{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128506,"rows_kept":128506,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1728777602861,1.16,2477.7,2477.6,3.35922881]
["bitfinex-derivatives","ETHF0:USTF0",1728777603655,1.16,2477.7,2477.6,1.76931781]
["bitfinex-derivatives","ETHF0:USTF0",1728777603859,3.26518891,2477.7,2477.6,1.76931781]
["bitfinex-derivatives","ETHF0:USTF0",1728777604350,3.26518891,2477.7,2477.4,2.11988346]
["bitfinex-derivatives","ETHF0:USTF0",1728777604547,1.16,2477.5,2477.4,2.11988346]
["bitfinex-derivatives","ETHF0:USTF0",1728777605051,1.16,2477.5,2477.4,2.53268346]
["bitfinex-derivatives","ETHF0:USTF0",1728777605646,0.4188,2477.6,2477.4,2.53268346]
["bitfinex-derivatives","ETHF0:USTF0",1728777605845,1.16,2477.6,2477.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728777606750,1.16,2477.7,2477.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728777607249,1.16,2477.7,2477.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777608147,2.63149016,2477.9,2477.6,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728777608351,2.63149016,2477.9,2477.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777608857,2.63149016,2477.9,2477.8,1.91264437]
["bitfinex-derivatives","ETHF0:USTF0",1728777609050,2.63149016,2477.9,2477.8,11.94864437]
["bitfinex-derivatives","ETHF0:USTF0",1728777609356,3.15778707,2478.2,2477.8,11.94864437]
["bitfinex-derivatives","ETHF0:USTF0",1728777609555,3.15778707,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777611249,3.15778707,2478.2,2478.1,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728777613464,2.10125429,2478.4,2478.1,5.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728777613660,2.10125429,2478.4,2478.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777614157,2.10125429,2478.4,2478.3,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1728777614371,2.10125429,2478.5,2478.3,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1728777614660,0.3955,2478.6,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777615553,1.5555,2478.6,2478.3,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1728777616161,0.3955,2478.6,2478.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728777616359,0.3955,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777618367,0.8299,2478.8,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777618567,0.8299,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777621464,0.418,2478.9,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777621664,0.418,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777628862,3.6258,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777629164,8.8202,2478.9,2478.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1728777629360,1.16,2478.6,2478.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1728777630166,1.56351,2478.6,2478.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1728777630662,1.56351,2478.6,2478.5,1.69943]
["bitfinex-derivatives","ETHF0:USTF0",1728777630968,0.40351,2478.6,2478.5,1.69943]
["bitfinex-derivatives","ETHF0:USTF0",1728777631160,0.81171,2478.6,2478.5,1.69943]
["bitfinex-derivatives","ETHF0:USTF0",1728777631868,0.418,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728777632068,0.82146,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777634264,0.40349,2478.8,2478.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728777634474,1.98147,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728777634669,1.98147,2478.9,2478.7,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777634984,1.98147,2478.9,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777635167,0.82147,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728777635371,0.418,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777635972,0.82146,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777644277,0.418,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777644480,0.82146,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777644874,0.418,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777645379,0.82146,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777646876,0.418,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777647970,0.82146,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777648570,0.418,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777648780,0.82146,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777649777,1.98146,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777650182,0.82146,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777652779,0.82146,2478.9,2478.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728777652780,0.40351,2478.6,2478.5,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728777652982,1.5635,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728777653179,0.40349,2478.7,2478.6,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1728777653377,0.4013,2478.8,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777653574,0.418,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728777653778,0.8193,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777654280,0.418,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777655479,0.82146,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777655681,0.418,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777656479,2.51925429,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777656978,0.418,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777657511,2.51925429,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777658181,0.418,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777658483,2.51925429,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777659575,2.10125429,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777660979,2.10125429,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728777661179,2.10125429,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777661486,2.1040991,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777661785,0.40346,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777661983,2.61690063,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777662278,3.02036063,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777662687,2.61690063,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777663575,2.61690063,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777663780,3.02036063,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777663992,2.61690063,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777665385,3.02036063,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777665691,2.61690063,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777666686,3.02036063,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777666987,2.61690063,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777672687,3.02036063,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728777673683,3.02036063,2478.9,2478.8,1.69938]
["bitfinex-derivatives","ETHF0:USTF0",1728777673989,2.61690063,2478.9,2478.8,1.69938]
["bitfinex-derivatives","ETHF0:USTF0",1728777674292,3.02036063,2478.9,2478.8,1.69938]
["bitfinex-derivatives","ETHF0:USTF0",1728777676094,2.61690063,2478.9,2478.8,1.69938]
["bitfinex-derivatives","ETHF0:USTF0",1728777676895,3.02036063,2478.9,2478.8,1.69938]
["bitfinex-derivatives","ETHF0:USTF0",1728777680488,2.61690063,2478.9,2478.8,1.69938]
["bitfinex-derivatives","ETHF0:USTF0",1728777680690,2.61690063,2478.9,2478.8,2.08788]
["bitfinex-derivatives","ETHF0:USTF0",1728777683801,3.02036063,2478.9,2478.8,2.08788]
["bitfinex-derivatives","ETHF0:USTF0",1728777684700,0.40346,2478.9,2478.8,2.08788]
["bitfinex-derivatives","ETHF0:USTF0",1728777685001,2.61690063,2479.0,2478.8,2.08788]
["bitfinex-derivatives","ETHF0:USTF0",1728777685195,3.02036063,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777685700,3.03517737,2479.0,2478.9,1.56346]
["bitfinex-derivatives","ETHF0:USTF0",1728777685902,2.63179776,2479.0,2478.9,1.56346]
["bitfinex-derivatives","ETHF0:USTF0",1728777686100,3.03523776,2479.0,2478.9,1.56346]
["bitfinex-derivatives","ETHF0:USTF0",1728777686297,0.40344,2479.0,2478.9,1.56346]
["bitfinex-derivatives","ETHF0:USTF0",1728777686804,0.40344,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777687125,0.40344,2479.0,2478.9,1.56346]
["bitfinex-derivatives","ETHF0:USTF0",1728777687897,1.61474,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728777688405,1.61474,2479.1,2478.9,1.56345]
["bitfinex-derivatives","ETHF0:USTF0",1728777688601,1.61474,2479.1,2479.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1728777689097,1.61474,2479.1,2479.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728777696507,1.61474,2479.1,2479.0,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1728777697218,2.10573417,2479.2,2479.0,7.42421892]
["bitfinex-derivatives","ETHF0:USTF0",1728777697507,2.10573417,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728777697699,2.10573417,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728777697895,3.6181,2479.5,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728777697896,3.6181,2479.5,2479.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1728777698105,3.6181,2479.5,2479.4,1.97078]
["bitfinex-derivatives","ETHF0:USTF0",1728777698312,6.12583194,2479.5,2479.4,1.97078]
["bitfinex-derivatives","ETHF0:USTF0",1728777698710,2.10437194,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728777698897,2.10437194,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728777699101,2.10437194,2479.7,2479.6,2.74759456]
["bitfinex-derivatives","ETHF0:USTF0",1728777699302,0.42090557,2479.8,2479.6,2.34424456]
["bitfinex-derivatives","ETHF0:USTF0",1728777699303,2.52527751,2479.8,2479.6,2.34424456]
["bitfinex-derivatives","ETHF0:USTF0",1728777699498,2.52527751,2479.8,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777699499,2.50769194,2479.8,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777700705,2.91499194,2479.8,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777701308,0.81062,2479.8,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777711235,0.40332,2479.8,2479.7,1.56333]
["bitfinex-derivatives","ETHF0:USTF0",1728777711518,0.40332,2479.8,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777711911,0.40332,2479.8,2479.7,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1728777716922,0.40332,2479.8,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777720121,0.40332,2479.8,2479.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1728777720316,0.40331,2479.8,2479.7,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1728777720515,1.61561,2479.8,2479.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1728777732225,1.61561,2479.8,2479.7,1.69923]
["bitfinex-derivatives","ETHF0:USTF0",1728777732226,0.81401,2479.8,2479.7,1.69923]
["bitfinex-derivatives","ETHF0:USTF0",1728777732832,0.862,2479.9,2479.7,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1728777733125,1.26531,2479.9,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777733330,1.26531,2479.9,2479.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728777739935,1.26531,2479.9,2479.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728777740135,1.26531,2479.9,2479.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728777740433,3.36968194,2479.9,2479.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728777742236,1.26531,2479.9,2479.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728777742440,1.26531,2479.9,2479.8,2.75094061]
["bitfinex-derivatives","ETHF0:USTF0",1728777744238,1.26531,2479.9,2479.8,3.10897883]
["bitfinex-derivatives","ETHF0:USTF0",1728777744439,0.4033,2479.9,2479.8,3.15425061]
["bitfinex-derivatives","ETHF0:USTF0",1728777744634,0.4033,2479.9,2479.8,2.05086194]
["bitfinex-derivatives","ETHF0:USTF0",1728777744835,2.5073798,2479.9,2479.8,2.05086194]
["bitfinex-derivatives","ETHF0:USTF0",1728777745549,2.5073798,2479.9,2479.8,3.40565125]
["bitfinex-derivatives","ETHF0:USTF0",1728777745840,2.5073798,2479.9,2479.8,3.40561717]
["bitfinex-derivatives","ETHF0:USTF0",1728777747238,2.5073798,2479.9,2479.8,3.40548457]
["bitfinex-derivatives","ETHF0:USTF0",1728777747938,2.5073798,2479.9,2479.8,2.05082786]
["bitfinex-derivatives","ETHF0:USTF0",1728777748142,2.1040798,2479.9,2479.8,6.48693786]
["bitfinex-derivatives","ETHF0:USTF0",1728777748438,2.52333655,2480.0,2479.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728777748747,0.40325,2480.2,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728777748748,2.1040798,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728777748937,2.1040798,2480.1,2480.0,2.43900786]
["bitfinex-derivatives","ETHF0:USTF0",1728777749339,2.1040798,2480.1,2480.0,2.43891097]
["bitfinex-derivatives","ETHF0:USTF0",1728777749744,2.1040798,2480.2,2480.0,2.03563097]
["bitfinex-derivatives","ETHF0:USTF0",1728777750044,2.1040798,2480.2,2480.1,3.49186247]
["bitfinex-derivatives","ETHF0:USTF0",1728777750244,2.1040798,2480.3,2480.1,2.03053097]
["bitfinex-derivatives","ETHF0:USTF0",1728777750455,2.1040798,2480.3,2480.2,2.74712313]
["bitfinex-derivatives","ETHF0:USTF0",1728777750749,2.1040798,2480.3,2480.2,4.26487806]
["bitfinex-derivatives","ETHF0:USTF0",1728777750947,2.1040798,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728777751154,2.1040798,2480.4,2480.3,2.04706361]
["bitfinex-derivatives","ETHF0:USTF0",1728777751448,5.3118798,2480.6,2480.3,5.67583361]
["bitfinex-derivatives","ETHF0:USTF0",1728777751641,2.1040798,2480.6,2480.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728777751836,2.1040798,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777752035,2.5072598,2480.6,2480.5,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1728777752848,0.40318,2480.6,2480.5,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1728777753042,2.1040798,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728777753257,2.1040798,2481.1,2480.6,1.5173959]
["bitfinex-derivatives","ETHF0:USTF0",1728777753448,0.40314,2480.9,2480.7,1.18200817]
["bitfinex-derivatives","ETHF0:USTF0",1728777753648,0.40314,2480.9,2480.7,1.45911222]
["bitfinex-derivatives","ETHF0:USTF0",1728777753846,0.78614,2480.9,2480.7,1.45911222]
["bitfinex-derivatives","ETHF0:USTF0",1728777754049,0.78614,2480.9,2480.7,1.05594222]
["bitfinex-derivatives","ETHF0:USTF0",1728777754348,0.40315,2480.8,2480.7,1.05594222]
["bitfinex-derivatives","ETHF0:USTF0",1728777754548,0.40315,2480.8,2480.7,2.21594222]
["bitfinex-derivatives","ETHF0:USTF0",1728777755148,0.40315,2480.8,2480.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777757457,0.383,2480.9,2480.3,1.05594222]
["bitfinex-derivatives","ETHF0:USTF0",1728777757458,1.543,2480.9,2480.3,1.05594222]
["bitfinex-derivatives","ETHF0:USTF0",1728777757651,1.543,2480.9,2480.2,1.46504222]
["bitfinex-derivatives","ETHF0:USTF0",1728777757652,0.40323,2480.3,2480.2,1.46504222]
["bitfinex-derivatives","ETHF0:USTF0",1728777757848,0.40323,2480.3,2480.2,2.62504222]
["bitfinex-derivatives","ETHF0:USTF0",1728777758053,0.40323,2480.3,2480.2,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1728777758560,0.40323,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777760359,0.40323,2480.3,2480.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728777760550,0.40323,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777760759,0.40323,2480.3,2480.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728777760961,0.40323,2480.3,2480.2,2.72325]
["bitfinex-derivatives","ETHF0:USTF0",1728777761358,0.40323,2480.3,2480.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728777762553,0.40323,2480.3,2480.2,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1728777765365,0.40323,2480.3,2480.2,3.14685]
["bitfinex-derivatives","ETHF0:USTF0",1728777765658,0.40323,2480.3,2480.2,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1728777765849,0.40323,2480.3,2480.2,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728777772267,0.40323,2480.3,2480.2,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1728777772661,0.40323,2480.3,2480.2,1.98685]
["bitfinex-derivatives","ETHF0:USTF0",1728777772868,0.40323,2480.3,2480.2,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728777774564,0.40323,2480.3,2480.2,1.98685]
["bitfinex-derivatives","ETHF0:USTF0",1728777775964,0.40323,2480.3,2480.2,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728777777969,0.40323,2480.3,2480.2,1.98685]
["bitfinex-derivatives","ETHF0:USTF0",1728777778359,0.40323,2480.3,2480.2,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728777779266,0.40323,2480.3,2480.2,1.98685]
["bitfinex-derivatives","ETHF0:USTF0",1728777779668,0.40323,2480.3,2480.2,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728777781463,0.40323,2480.3,2480.2,1.98685]
["bitfinex-derivatives","ETHF0:USTF0",1728777781670,0.40323,2480.3,2480.2,1.98684]
["bitfinex-derivatives","ETHF0:USTF0",1728777782368,0.40323,2480.3,2480.2,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728777784675,0.40323,2480.3,2480.2,1.98685]
["bitfinex-derivatives","ETHF0:USTF0",1728777784866,0.40323,2480.3,2480.2,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728777785771,0.40323,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777786076,12.352,2480.3,2479.7,1.05594222]
["bitfinex-derivatives","ETHF0:USTF0",1728777786378,12.352,2480.3,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728777786379,0.4033,2479.9,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728777786576,0.4033,2479.9,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777802488,0.7905,2479.9,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777806485,0.4033,2479.9,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777807286,0.4101,2480.0,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777807484,0.81338,2480.0,2479.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728777807688,5.7151198,2480.3,2479.9,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1728777807986,3.61104,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777808523,0.40324,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777808785,0.40324,2480.3,2480.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1728777808974,0.7965,2480.4,2480.2,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1728777808975,1.19972,2480.4,2480.2,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1728777809179,1.19972,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777809980,1.19972,2480.4,2480.3,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728777815394,0.3998,2480.5,2480.3,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728777815599,0.40322,2480.4,2480.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728777816600,0.40322,2480.4,2480.3,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728777828613,0.40322,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777831013,0.40322,2480.4,2480.3,1.56323]
["bitfinex-derivatives","ETHF0:USTF0",1728777831514,0.40322,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777834216,0.40322,2480.4,2480.3,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728777834915,0.40322,2480.4,2480.3,1.98563]
["bitfinex-derivatives","ETHF0:USTF0",1728777835209,0.811,2480.6,2480.3,1.98563]
["bitfinex-derivatives","ETHF0:USTF0",1728777835409,1.21418,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777836612,1.21418,2480.6,2480.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1728777840824,1.21418,2480.6,2480.5,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1728777841327,3.3182598,2480.6,2480.5,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1728777841526,0.3851,2480.7,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728777841829,0.3851,2480.7,2480.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728777841830,0.78827,2480.7,2480.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728777842028,0.3851,2480.7,2480.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728777842224,0.3851,2480.7,2480.6,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1728777842920,2.5037798,2481.0,2480.6,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1728777843160,3.2984898,2481.1,2480.9,1.56313]
["bitfinex-derivatives","ETHF0:USTF0",1728777843329,3.2984898,2481.1,2480.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1728777843330,3.2984898,2481.1,2481.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728777844223,1.19441,2481.1,2481.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728777845227,4.40221,2481.1,2481.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728777845531,1.19441,2481.1,2481.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728777846220,3.2984898,2481.1,2481.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728777846934,1.19441,2481.1,2481.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728777847228,3.2984898,2481.1,2481.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728777847614,1.19441,2481.1,2481.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728777848524,0.7913,2481.1,2481.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728777849337,1.1944,2481.1,2481.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728777855527,0.7913,2481.1,2481.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728777855729,1.1944,2481.1,2481.0,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728777856331,1.1944,2481.1,2481.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1728777857430,0.7913,2481.1,2481.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1728777857828,1.1944,2481.1,2481.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1728777861132,1.1944,2481.1,2481.0,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1728777865536,1.1944,2481.1,2481.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1728777866536,1.1944,2481.1,2481.0,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728777867139,1.1944,2481.1,2481.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1728777867331,0.7913,2481.1,2481.0,3.21262]
["bitfinex-derivatives","ETHF0:USTF0",1728777867543,1.1944,2481.1,2481.0,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728777869043,1.1944,2481.1,2481.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1728777870145,5.7115798,2481.3,2481.0,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728777870452,0.4031,2481.2,2481.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777871243,5.7115798,2481.3,2481.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777871649,0.40309,2481.2,2481.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777875452,0.40309,2481.2,2481.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1728777878156,2.5071698,2481.2,2481.1,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1728777880549,2.5071698,2481.2,2481.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1728777880751,0.40309,2481.2,2481.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1728777881863,2.51308002,2481.2,2481.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1728777884267,0.40309,2481.2,2481.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1728777888163,0.40309,2481.2,2481.1,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728777894061,0.40309,2481.2,2481.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1728777896373,3.04057752,2481.2,2481.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1728777897267,0.40309,2481.2,2481.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1728777897773,2.63748752,2481.2,2481.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1728777897975,3.04057752,2481.2,2481.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1728777898382,0.40309,2481.2,2481.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1728777899371,3.04057752,2481.2,2481.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1728777899878,0.40309,2481.2,2481.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1728777900476,3.04057752,2481.2,2481.1,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1728777900667,3.04057752,2481.2,2481.1,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1728777901274,3.04057752,2481.2,2481.1,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1728777901275,2.63748752,2481.2,2481.1,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1728777901492,0.80278,2481.3,2481.1,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1728777901493,3.44026752,2481.3,2481.1,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1728777901678,3.44026752,2481.3,2481.1,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1728777901679,3.03718752,2481.3,2481.1,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1728777901877,3.44025752,2481.3,2481.1,2.33319]
["bitfinex-derivatives","ETHF0:USTF0",1728777902374,3.44025752,2481.3,2481.1,2.54449]
["bitfinex-derivatives","ETHF0:USTF0",1728777903374,3.44025752,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728777903375,2.63748752,2481.3,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728777903580,3.83894752,2481.4,2481.2,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1728777903880,3.84378448,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777904082,3.84386368,2481.4,2481.3,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1728777905277,3.84386368,2481.4,2481.3,2.35167]
["bitfinex-derivatives","ETHF0:USTF0",1728777905278,2.64240368,2481.4,2481.3,2.35167]
["bitfinex-derivatives","ETHF0:USTF0",1728777905482,2.64240368,2481.5,2481.3,2.30623593]
["bitfinex-derivatives","ETHF0:USTF0",1728777905780,2.64240368,2481.5,2481.4,1.56305]
["bitfinex-derivatives","ETHF0:USTF0",1728777906079,5.85020368,2481.6,2481.5,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1728777906280,5.85020368,2481.6,2481.5,1.76064]
["bitfinex-derivatives","ETHF0:USTF0",1728777906475,5.85020368,2481.6,2481.5,2.17244]
["bitfinex-derivatives","ETHF0:USTF0",1728777906982,5.85020368,2481.6,2481.5,2.24094]
["bitfinex-derivatives","ETHF0:USTF0",1728777907882,5.85020368,2481.6,2481.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728777908091,3.2078,2481.6,2481.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728777908383,6.25322368,2481.6,2481.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728777908583,6.25322368,2481.6,2481.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1728777909685,5.85020368,2481.6,2481.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1728777909880,6.25322368,2481.6,2481.5,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1728777910078,3.2078,2481.6,2481.5,1.90574]
["bitfinex-derivatives","ETHF0:USTF0",1728777910283,3.86461368,2481.7,2481.5,1.90574]
["bitfinex-derivatives","ETHF0:USTF0",1728777910481,3.86461368,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728777910673,3.86461368,2481.7,2481.6,1.5478]
["bitfinex-derivatives","ETHF0:USTF0",1728777912186,3.86461368,2481.7,2481.6,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1728777917292,3.86461368,2481.7,2481.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1728777918484,3.86461368,2481.7,2481.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728777920797,3.86461368,2481.7,2481.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1728777921290,1.22221,2481.7,2481.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1728777921690,1.22221,2481.7,2481.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728777922694,6.41181,2481.7,2481.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1728777922896,0.40302,2481.6,2481.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1728777923194,5.59262,2481.6,2481.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1728777923407,11.59262,2481.6,2481.5,0.2742]
["bitfinex-derivatives","ETHF0:USTF0",1728777923704,0.40305,2481.4,2481.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728777923889,4.77085,2481.4,2481.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728777924084,8.80125,2481.4,2481.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728777924394,9.21485,2481.4,2481.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728777924595,9.21485,2481.4,2481.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1728777924791,8.05485,2481.4,2481.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728777926690,8.47545,2481.4,2481.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728777930104,4.44505,2481.4,2481.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728777931198,1.23725,2481.4,2481.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728777931399,4.44505,2481.4,2481.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728777932903,4.02445,2481.4,2481.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728777935211,3.61085,2481.4,2481.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728777935403,5.84777591,2481.4,2481.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728777935611,3.2078,2481.4,2481.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728777936906,3.61085,2481.4,2481.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728777937814,0.40305,2481.4,2481.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1728777938207,3.61085,2481.4,2481.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1728777938906,4.00655,2481.4,2481.3,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1728777939403,6.64652591,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777939604,8.21562591,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777940214,9.60605,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777941010,5.57565,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777943611,2.36785,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777943811,5.57565,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777946416,4.41565,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777946708,9.60605,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777952215,6.39825,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777952417,9.60605,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777954727,6.39825,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777955118,2.36785,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777955618,6.43665,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777958831,3.22885,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777959135,6.43665,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777959436,3.22885,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777960126,6.43665,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777961029,3.22885,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777961219,6.43665,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777965734,3.22885,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777965931,6.43665,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777968135,3.22885,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777968533,6.43665,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777969034,3.22885,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777969334,6.43665,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777971934,3.22885,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777972530,6.43665,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777975240,6.84195,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777978442,3.63415,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777979638,6.84195,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777982951,10.00693503,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777994548,6.79913503,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777994757,10.00693503,2481.4,2481.3,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1728777996354,10.00693503,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778004657,6.79913503,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778004857,10.00693503,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778005164,6.79913503,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778005560,10.00693503,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778006064,8.03253503,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778006261,9.19253503,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778013561,5.98473503,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778013762,9.19253503,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778013972,5.98473503,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778014169,9.19253503,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778014671,5.98473503,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778014869,9.19253503,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778015065,5.98473503,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778015271,6.51223253,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778015673,9.72003253,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778016673,6.51223253,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778016867,9.72003253,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778017474,6.51223253,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778017686,9.72003253,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778021772,6.51223253,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778021977,9.72003253,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778025784,6.02755,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778025978,9.73262459,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778026485,6.02755,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778026673,8.17701184,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778027582,3.2078,2481.4,2481.3,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728778027772,6.38358295,2481.4,2481.3,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728778029180,6.78663295,2481.4,2481.3,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728778029774,7.94663295,2481.4,2481.3,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1728778030376,7.94663295,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778034087,5.18765,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778035985,8.89281184,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778036286,5.18765,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778036484,8.89281184,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778037079,5.18765,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778038279,8.89281184,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778038895,5.18765,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778039304,8.89281184,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778040589,5.18765,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778040994,8.89281184,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778041595,5.18765,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778042097,5.68501184,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778042289,8.89281184,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778042491,5.18765,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778044497,6.04865,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778048991,9.75381184,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778049695,6.54601184,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778051093,9.75381184,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778052490,8.59381184,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778052801,9.75381184,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778054303,6.54601184,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778054501,9.75381184,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778054910,6.54601184,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778055101,9.75381184,2481.4,2481.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728778057205,9.75381184,2481.4,2481.3,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1728778057411,8.59381184,2481.4,2481.3,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1728778057806,6.91296184,2481.4,2481.3,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1728778058008,4.0678,2481.4,2481.3,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728778058210,4.47085,2481.4,2481.3,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728778058405,7.6448061,2481.4,2481.3,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728778058637,6.7848061,2481.4,2481.3,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728778059611,6.3817561,2481.4,2481.3,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728778060117,6.7848061,2481.4,2481.3,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728778061219,3.5770061,2481.4,2481.3,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728778062112,3.1739561,2481.4,2481.3,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728778062519,3.5770061,2481.4,2481.3,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728778063722,3.1739561,2481.4,2481.3,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728778063905,3.5770061,2481.4,2481.3,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728778064422,3.1739561,2481.4,2481.3,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728778064914,3.5770061,2481.4,2481.3,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728778065915,3.5770061,2481.4,2481.3,6.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728778065916,3.1739561,2481.4,2481.3,6.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728778066114,7.31599184,2481.6,2481.3,12.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728778066115,3.1739561,2481.5,2481.3,12.4306]
["bitfinex-derivatives","ETHF0:USTF0",1728778066344,3.1739561,2481.5,2481.4,5.1896]
["bitfinex-derivatives","ETHF0:USTF0",1728778066513,6.3817561,2481.6,2481.4,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1728778066712,6.3817561,2481.6,2481.5,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728778067120,6.3817561,2481.6,2481.5,5.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728778068116,6.7847761,2481.6,2481.5,5.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728778069219,6.7847761,2481.6,2481.5,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1728778071527,6.7847761,2481.6,2481.5,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1728778072430,3.5769761,2481.6,2481.5,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1728778074622,4.7369761,2481.6,2481.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1728778074828,5.1352761,2481.6,2481.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1728778075328,5.5504761,2481.6,2481.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1728778077332,8.7582761,2481.6,2481.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1728778079231,8.7582761,2481.6,2481.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1728778079628,8.7582761,2481.6,2481.4,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1728778079629,1.0076,2481.5,2480.8,1.05625493]
["bitfinex-derivatives","ETHF0:USTF0",1728778079822,0.40312,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778080027,3.04618044,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778080226,3.45778044,2481.0,2480.9,5.1904]
["bitfinex-derivatives","ETHF0:USTF0",1728778080626,3.45778044,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778081033,0.81472,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778087941,1.97472,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778091133,1.97472,2481.0,2480.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1728778091729,5.18252,2481.0,2480.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1728778092127,5.18252,2481.0,2480.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1728778092327,7.82477087,2481.0,2480.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1728778092933,4.61697087,2481.0,2480.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1728778093135,7.82477087,2481.0,2480.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1728778097739,9.21292,2481.0,2480.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1728778098151,12.3868761,2481.0,2480.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1728778099744,12.80811383,2481.0,2480.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1728778100139,9.63415773,2481.0,2480.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1728778101562,18.40499383,2481.0,2480.4,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728778101760,0.40324,2480.3,2480.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778101955,0.40324,2480.3,2480.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728778101956,1.56325,2480.2,2480.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728778102239,4.06946545,2480.2,2480.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728778102445,7.27726545,2480.2,2480.1,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1728778102750,4.7624,2480.2,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778102944,1.16,2479.9,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778103241,0.4033,2479.9,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778104848,1.16,2479.9,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778105045,4.7711,2479.9,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778105265,6.47832648,2479.9,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778105475,6.47832648,2479.9,2478.8,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1728778105476,0.40338,2479.4,2479.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728778105770,0.40344,2479.0,2478.9,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728778105965,0.40344,2479.0,2478.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728778106188,0.40344,2479.0,2478.9,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1728778106364,1.56344,2479.0,2478.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1728778106948,5.63224,2479.0,2478.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728778107476,0.40357,2478.2,2478.1,6.10284073]
["bitfinex-derivatives","ETHF0:USTF0",1728778107674,1.56357,2478.2,2478.1,6.10284073]
["bitfinex-derivatives","ETHF0:USTF0",1728778107885,0.40359,2478.1,2478.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728778108070,0.40359,2478.1,2477.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728778108071,0.40362,2477.9,2477.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728778108265,0.40362,2477.9,2477.7,0.20186543]
["bitfinex-derivatives","ETHF0:USTF0",1728778108266,0.40364,2477.8,2477.7,0.20186543]
["bitfinex-derivatives","ETHF0:USTF0",1728778108469,4.77144,2477.8,2477.7,0.20186543]
["bitfinex-derivatives","ETHF0:USTF0",1728778109847,3.2078,2477.8,2477.7,1.36186543]
["bitfinex-derivatives","ETHF0:USTF0",1728778110048,3.2078,2477.8,2477.7,5.39786543]
["bitfinex-derivatives","ETHF0:USTF0",1728778110543,0.861,2478.1,2477.7,4.64152543]
["bitfinex-derivatives","ETHF0:USTF0",1728778110745,0.861,2478.1,2477.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728778111645,3.2078,2478.3,2477.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728778111847,0.861,2478.2,2477.9,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1728778112239,0.861,2478.2,2477.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728778113345,0.8588901,2478.2,2477.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728778113753,0.8588901,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728778114846,1.2624701,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728778115647,0.8588901,2478.2,2477.6,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1728778115852,1.2624801,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728778116957,0.8588901,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728778117275,0.40359,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728778117755,0.40359,2478.1,2477.6,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1728778118751,0.87,2478.1,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728778118955,0.87,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728778119144,0.40361,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728778119352,0.40362,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728778119554,0.40362,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728778120455,0.40362,2478.0,2477.6,3.61146]
["bitfinex-derivatives","ETHF0:USTF0",1728778122355,0.40361,2478.0,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728778122746,1.2736,2478.1,2477.7,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728778123147,1.2736,2478.1,2477.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728778123549,1.2736,2478.1,2477.8,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1728778123753,0.4036,2478.1,2477.8,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1728778123956,0.87,2478.0,2477.8,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1728778124157,0.87,2478.0,2477.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728778124378,0.4036,2478.1,2477.9,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728778124655,0.87,2478.1,2477.9,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1728778125049,0.87,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728778125451,7.3868,2478.7,2478.0,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1728778125655,0.87,2478.6,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728778126353,0.87,2478.6,2477.9,7.54404]
["bitfinex-derivatives","ETHF0:USTF0",1728778126647,0.87,2478.6,2478.3,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728778127355,0.87,2478.6,2478.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728778139462,0.87,2478.6,2478.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728778142165,3.2078,2478.7,2478.4,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728778142371,7.3868,2479.0,2478.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728778142559,0.87,2478.9,2478.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728778142963,3.61125,2479.0,2478.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728778142964,3.2078,2479.0,2478.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728778143165,3.2078,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728778143667,3.2078,2479.0,2478.9,4.43706]
["bitfinex-derivatives","ETHF0:USTF0",1728778143971,0.4034,2479.3,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728778144165,7.97558816,2479.4,2479.1,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1728778144166,4.86528,2479.4,2479.1,1.21482]
["bitfinex-derivatives","ETHF0:USTF0",1728778144390,4.4619,2479.4,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728778144766,3.2078,2479.4,2479.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728778145070,3.2078,2479.4,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728778145658,3.2078,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728778146067,3.2078,2479.4,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728778146265,0.40337,2479.5,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728778147163,3.39,2479.7,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728778147370,0.40338,2479.5,2479.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728778148671,0.40338,2479.5,2479.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728778149573,1.00841,2479.5,2479.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728778149873,0.40341,2479.2,2479.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728778150279,0.40341,2479.2,2479.1,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1728778152574,0.40341,2479.2,2479.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728778153165,0.40341,2479.2,2479.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1728778153869,0.40341,2479.2,2479.1,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1728778160281,1.28041,2479.2,2479.1,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1728778161782,7.83401,2479.2,2479.1,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1728778162090,8.25251,2479.2,2479.1,0.0983]
["bitfinex-derivatives","ETHF0:USTF0",1728778164177,0.40349,2478.7,2478.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728778164383,3.52872,2478.8,2478.3,4.03155]
["bitfinex-derivatives","ETHF0:USTF0",1728778164577,0.3982,2478.6,2478.3,4.03155]
["bitfinex-derivatives","ETHF0:USTF0",1728778164878,0.3982,2478.6,2478.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1728778165079,0.40353,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728778166177,0.80172,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728778168992,0.40352,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728778169686,0.4035,2478.7,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728778169885,1.28048,2478.8,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728778170686,0.877,2478.8,2478.7,4.43788]
["bitfinex-derivatives","ETHF0:USTF0",1728778171199,0.877,2478.8,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728778172291,1.28048,2478.8,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728778173792,0.40349,2478.7,2478.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728778174095,1.28049,2478.8,2478.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728778174489,1.28049,2478.8,2478.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1728778174690,0.40349,2478.8,2478.7,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1728778174991,0.40349,2478.8,2478.7,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728778175296,0.40349,2478.8,2478.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1728778175297,0.40351,2478.6,2478.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728778175993,2.92351,2478.6,2478.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728778176295,2.92351,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728778176296,0.40357,2478.2,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728778177401,0.40359,2478.1,2478.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728778183098,2.52,2478.2,2477.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728778183099,0.40361,2478.0,2477.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728778190410,1.56361,2478.0,2477.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728778191004,0.874,2478.3,2477.9,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1728778191214,0.40359,2478.1,2478.0,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728778192004,1.56358,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728778192406,1.16,2478.2,2477.9,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1728778192613,1.56361,2478.0,2477.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728778193109,1.56361,2478.0,2477.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728778193314,0.40364,2477.8,2477.7,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1728778193608,0.40364,2477.8,2477.7,1.59955]
["bitfinex-derivatives","ETHF0:USTF0",1728778193813,0.40364,2477.8,2477.7,5.63555]
["bitfinex-derivatives","ETHF0:USTF0",1728778195511,0.81884,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728778200725,0.4152,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728778201126,0.81882,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728778202532,0.40364,2477.8,2477.7,1.59954]
["bitfinex-derivatives","ETHF0:USTF0",1728778203230,0.40364,2477.8,2477.7,1.59956]
["bitfinex-derivatives","ETHF0:USTF0",1728778207732,0.4152,2477.9,2477.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728778207933,0.81883,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728778208235,0.4152,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728778208430,0.81882,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728778208928,0.40362,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728778209132,1.97310218,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728778209439,0.40363,2477.9,2477.8,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728778211736,1.56948218,2478.0,2477.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728778212033,0.40361,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728778212939,1.97309218,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728778213138,0.40361,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728778213328,1.97309218,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728778213533,1.56948218,2478.0,2477.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728778213834,0.40364,2477.8,2477.7,1.59955]
["bitfinex-derivatives","ETHF0:USTF0",1728778214344,0.40364,2477.8,2477.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728778214936,0.82394,2477.8,2477.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728778216541,1.98394,2477.8,2477.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728778217137,3.55342218,2477.8,2477.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728778217941,3.55342218,2477.8,2477.7,1.59956]
["bitfinex-derivatives","ETHF0:USTF0",1728778220842,3.55342218,2477.8,2477.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728778221037,1.98394,2477.8,2477.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1728778221244,1.98394,2477.8,2477.5,5.42405493]
["bitfinex-derivatives","ETHF0:USTF0",1728778221245,3.69082648,2477.8,2477.5,1.05625493]
["bitfinex-derivatives","ETHF0:USTF0",1728778221437,3.69082648,2477.8,2477.5,1.85863493]
["bitfinex-derivatives","ETHF0:USTF0",1728778221438,0.40367,2477.6,2477.5,1.85863493]
["bitfinex-derivatives","ETHF0:USTF0",1728778221640,0.40367,2477.6,2477.5,2.21499515]
["bitfinex-derivatives","ETHF0:USTF0",1728778221937,0.40367,2477.6,2477.5,6.25099607]
["bitfinex-derivatives","ETHF0:USTF0",1728778222142,0.40367,2477.6,2477.5,7.23909336]
["bitfinex-derivatives","ETHF0:USTF0",1728778222143,1.98641034,2477.6,2477.5,7.23909336]
["bitfinex-derivatives","ETHF0:USTF0",1728778222348,1.98641034,2477.6,2477.5,7.59552128]
["bitfinex-derivatives","ETHF0:USTF0",1728778223041,3.14641034,2477.6,2477.5,1.81138285]
["bitfinex-derivatives","ETHF0:USTF0",1728778223239,3.14641034,2477.6,2477.5,3.55964946]
["bitfinex-derivatives","ETHF0:USTF0",1728778224662,3.14641034,2477.6,2477.5,1.81138285]
["bitfinex-derivatives","ETHF0:USTF0",1728778225349,3.14641034,2477.6,2477.5,2.21507285]
["bitfinex-derivatives","ETHF0:USTF0",1728778226241,3.14641034,2477.6,2477.5,3.55961297]
["bitfinex-derivatives","ETHF0:USTF0",1728778226550,3.14641034,2477.6,2477.5,2.21507285]
["bitfinex-derivatives","ETHF0:USTF0",1728778227851,3.14641034,2477.6,2477.5,3.5595523]
["bitfinex-derivatives","ETHF0:USTF0",1728778228254,3.14641034,2477.6,2477.5,3.55957762]
["bitfinex-derivatives","ETHF0:USTF0",1728778228747,3.14641034,2477.6,2477.5,1.85864493]
["bitfinex-derivatives","ETHF0:USTF0",1728778233156,3.14641034,2477.6,2477.5,1.45495493]
["bitfinex-derivatives","ETHF0:USTF0",1728778233750,3.14641034,2477.6,2477.4,1.05625493]
["bitfinex-derivatives","ETHF0:USTF0",1728778233751,3.27052648,2477.6,2477.4,1.05625493]
["bitfinex-derivatives","ETHF0:USTF0",1728778233956,3.27052648,2477.6,2477.3,1.05625493]
["bitfinex-derivatives","ETHF0:USTF0",1728778233957,1.967,2477.5,2477.3,1.05625493]
["bitfinex-derivatives","ETHF0:USTF0",1728778234159,3.14574539,2477.4,2477.3,1.05625493]
["bitfinex-derivatives","ETHF0:USTF0",1728778234353,0.40372,2477.3,2477.2,1.88035493]
["bitfinex-derivatives","ETHF0:USTF0",1728778234549,3.14547358,2477.3,2477.2,1.88035493]
["bitfinex-derivatives","ETHF0:USTF0",1728778234957,3.67424648,2477.3,2477.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728778235258,1.56372,2477.3,2477.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728778236561,3.14492209,2477.3,2477.2,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1728778236958,0.40375,2477.1,2477.0,1.85612493]
["bitfinex-derivatives","ETHF0:USTF0",1728778237154,0.40375,2477.1,2477.0,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1728778237155,1.56375,2477.1,2477.0,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1728778237360,3.14492577,2477.1,2477.0,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1728778237562,1.95195,2477.1,2477.0,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1728778237952,1.5482,2477.1,2477.0,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1728778238153,1.95195,2477.1,2477.0,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1728778239063,1.5482,2477.1,2477.0,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1728778239262,0.3882,2477.1,2477.0,1.95987]
["bitfinex-derivatives","ETHF0:USTF0",1728778239463,1.56375,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728778239658,3.14492577,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728778239861,1.56375,2477.2,2477.1,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728778240855,3.12697577,2477.3,2477.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778241062,1.58117577,2477.4,2477.2,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1728778241268,1.58117577,2477.4,2477.3,1.95162]
["bitfinex-derivatives","ETHF0:USTF0",1728778241568,1.58117577,2477.4,2477.3,2.34102]
["bitfinex-derivatives","ETHF0:USTF0",1728778241960,1.5637,2477.5,2477.3,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1728778241961,1.58117577,2477.5,2477.3,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1728778242162,1.58117577,2477.5,2477.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728778242563,2.74117577,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728778243269,3.14484577,2477.6,2477.5,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728778244067,1.58117577,2477.7,2477.6,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728778244269,1.58117577,2477.7,2477.6,4.85247]
["bitfinex-derivatives","ETHF0:USTF0",1728778244463,2.51416648,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728778244464,0.40364,2477.8,2477.7,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728778244666,0.40364,2477.8,2477.7,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1728778244969,0.40364,2477.8,2477.7,1.18836]
["bitfinex-derivatives","ETHF0:USTF0",1728778245168,1.98481577,2477.8,2477.7,1.18836]
["bitfinex-derivatives","ETHF0:USTF0",1728778245570,0.40364,2477.8,2477.7,1.18836]
["bitfinex-derivatives","ETHF0:USTF0",1728778245765,1.98481577,2477.8,2477.7,1.18836]
["bitfinex-derivatives","ETHF0:USTF0",1728778246466,3.14481577,2477.8,2477.7,1.18836]
["bitfinex-derivatives","ETHF0:USTF0",1728778248667,1.56364,2477.8,2477.7,1.18836]
["bitfinex-derivatives","ETHF0:USTF0",1728778251267,3.14480577,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728778251466,0.40364,2477.8,2477.7,2.34834]
["bitfinex-derivatives","ETHF0:USTF0",1728778252065,2.74117577,2477.9,2477.7,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1728778252267,1.56363,2477.9,2477.8,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1728778252470,1.16,2477.9,2477.8,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1728778252973,2.74117577,2477.9,2477.8,1.56364]
["bitfinex-derivatives","ETHF0:USTF0",1728778253168,2.74117577,2477.9,2477.7,2.34835]
["bitfinex-derivatives","ETHF0:USTF0",1728778253373,0.40364,2477.8,2477.7,2.34835]
["bitfinex-derivatives","ETHF0:USTF0",1728778253574,1.16,2477.9,2477.7,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1728778253775,1.56363,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728778254777,1.16,2477.9,2477.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1728778254974,1.56364,2477.8,2477.7,1.18834]
["bitfinex-derivatives","ETHF0:USTF0",1728778257882,1.56364,2477.8,2477.7,4.39614]
["bitfinex-derivatives","ETHF0:USTF0",1728778258282,1.56364,2477.8,2477.7,1.18834]
["bitfinex-derivatives","ETHF0:USTF0",1728778258482,1.56364,2477.8,2477.7,4.39614]
["bitfinex-derivatives","ETHF0:USTF0",1728778258776,1.16,2477.8,2477.7,4.39614]
["bitfinex-derivatives","ETHF0:USTF0",1728778259679,1.56364,2477.8,2477.7,4.39614]
["bitfinex-derivatives","ETHF0:USTF0",1728778259880,1.16,2477.8,2477.7,4.39614]
["bitfinex-derivatives","ETHF0:USTF0",1728778260573,1.56364,2477.8,2477.7,4.39614]
["bitfinex-derivatives","ETHF0:USTF0",1728778260974,1.16,2477.8,2477.7,4.39614]
["bitfinex-derivatives","ETHF0:USTF0",1728778262079,1.56364,2477.8,2477.7,4.39614]
["bitfinex-derivatives","ETHF0:USTF0",1728778262480,1.16,2477.8,2477.7,4.39614]
["bitfinex-derivatives","ETHF0:USTF0",1728778262971,1.56363,2477.9,2477.7,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1728778263285,1.56363,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728778264078,3.55769577,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728778264278,0.40363,2477.9,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728778275903,1.58117577,2478.1,2478.0,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728778276205,2.51410648,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728778276206,1.58117577,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728778276505,1.58117577,2478.2,2478.1,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1728778276803,1.58117577,2478.2,2478.1,1.62059]
["bitfinex-derivatives","ETHF0:USTF0",1728778277602,1.94997,2478.3,2478.1,1.62059]
["bitfinex-derivatives","ETHF0:USTF0",1728778277603,3.53114577,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728778277996,1.58117577,2478.3,2478.2,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1728778278318,1.58117577,2478.6,2478.2,11.1952]
["bitfinex-derivatives","ETHF0:USTF0",1728778278512,3.2078,2478.7,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778278513,5.19248577,2478.7,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778278700,5.19248577,2478.7,2478.6,1.61191]
["bitfinex-derivatives","ETHF0:USTF0",1728778279392,3.2078,2478.7,2478.6,1.61191]
["bitfinex-derivatives","ETHF0:USTF0",1728778279800,3.2078,2478.7,2478.6,2.77191]
["bitfinex-derivatives","ETHF0:USTF0",1728778280201,1.58117577,2478.9,2478.6,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1728778280396,3.54362577,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728778280899,1.96245,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728778283401,1.96245,2479.0,2478.9,1.56346]
["bitfinex-derivatives","ETHF0:USTF0",1728778285000,1.96245,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778286110,1.559,2479.0,2478.8,1.56347]
["bitfinex-derivatives","ETHF0:USTF0",1728778286310,0.40346,2478.9,2478.8,1.56347]
["bitfinex-derivatives","ETHF0:USTF0",1728778286510,0.399,2479.0,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778286700,3.13257577,2479.1,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778286701,0.40343,2479.1,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778286901,0.4207,2479.2,2479.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1728778287105,0.4207,2479.2,2479.1,1.56343]
["bitfinex-derivatives","ETHF0:USTF0",1728778287409,0.82411,2479.2,2479.1,1.98463]
["bitfinex-derivatives","ETHF0:USTF0",1728778287605,0.4207,2479.2,2479.1,1.98463]
["bitfinex-derivatives","ETHF0:USTF0",1728778287805,0.40341,2479.3,2479.1,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728778288107,0.40341,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778291313,1.3001,2479.4,2479.1,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728778291514,1.16,2479.2,2479.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1728778291712,0.40343,2479.1,2479.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1728778292018,0.82543,2479.1,2479.0,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1728778292217,0.82543,2479.1,2479.0,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1728778296016,1.582,2479.1,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778296320,0.40344,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778296616,0.80234,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778302517,0.80234,2479.0,2478.9,1.56346]
["bitfinex-derivatives","ETHF0:USTF0",1728778307720,0.80234,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778307928,0.80234,2479.0,2478.9,1.56346]
["bitfinex-derivatives","ETHF0:USTF0",1728778308121,0.40346,2478.9,2478.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728778308330,0.40346,2478.9,2478.8,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1728778308520,0.40348,2478.8,2478.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728778308720,0.3998,2478.8,2478.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1728778308930,0.80328,2478.8,2478.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1728778309622,0.3998,2478.8,2478.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1728778312128,0.3998,2478.8,2478.7,1.95619]
["bitfinex-derivatives","ETHF0:USTF0",1728778315632,0.80235,2479.0,2478.9,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728778318928,0.80235,2479.0,2478.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1728778321340,2.38352577,2479.0,2478.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1728778322132,0.80235,2479.0,2478.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1728778322330,2.91287648,2479.0,2478.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1728778322535,0.80235,2479.0,2478.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728778322841,2.91287648,2479.0,2478.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1728778323938,0.40351,2478.6,2478.5,4.26405493]
["bitfinex-derivatives","ETHF0:USTF0",1728778324133,0.40353,2478.5,2478.4,1.85149493]
["bitfinex-derivatives","ETHF0:USTF0",1728778324343,0.40353,2478.5,2478.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728778324344,2.37250761,2478.5,2478.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728778324636,0.78963,2478.5,2478.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1728778325229,0.78963,2478.5,2478.4,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728778325739,0.78963,2478.5,2478.4,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1728778326124,0.78963,2478.5,2478.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728778326125,0.40354,2478.4,2478.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728778326433,0.40357,2478.2,2478.1,1.84575493]
["bitfinex-derivatives","ETHF0:USTF0",1728778326732,0.40359,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728778326938,4.49699349,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728778327137,4.49699349,2478.1,2477.8,2.74053]
["bitfinex-derivatives","ETHF0:USTF0",1728778327138,3.56452043,2478.1,2477.8,2.74053]
["bitfinex-derivatives","ETHF0:USTF0",1728778327331,1.98524043,2478.0,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778328232,0.40362,2478.0,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778329635,0.40362,2477.9,2477.8,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1728778329945,0.40364,2477.8,2477.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778330238,1.16,2477.9,2477.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728778330239,0.40366,2477.7,2477.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728778330440,0.80806,2477.7,2477.6,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728778331034,0.4044,2477.7,2477.6,1.97997]
["bitfinex-derivatives","ETHF0:USTF0",1728778331243,0.80806,2477.7,2477.6,1.97997]
["bitfinex-derivatives","ETHF0:USTF0",1728778331449,0.4044,2477.7,2477.6,1.97997]
["bitfinex-derivatives","ETHF0:USTF0",1728778331934,0.80806,2477.7,2477.6,1.97997]
["bitfinex-derivatives","ETHF0:USTF0",1728778332135,0.40363,2477.9,2477.8,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728778332334,3.5956,2478.1,2477.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778332540,3.9992,2478.1,2478.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778332957,3.9992,2478.1,2478.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1728778333241,3.5956,2478.1,2478.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1728778333447,3.2078,2478.1,2478.0,2.34691]
["bitfinex-derivatives","ETHF0:USTF0",1728778333838,3.61139,2478.1,2478.0,2.34691]
["bitfinex-derivatives","ETHF0:USTF0",1728778334436,3.2078,2478.1,2478.0,2.34691]
["bitfinex-derivatives","ETHF0:USTF0",1728778334637,3.61139,2478.1,2478.0,2.34691]
["bitfinex-derivatives","ETHF0:USTF0",1728778335742,3.61139,2478.1,2478.0,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1728778336045,3.2078,2478.1,2478.0,2.34691]
["bitfinex-derivatives","ETHF0:USTF0",1728778337552,3.2078,2478.1,2478.0,7.54211]
["bitfinex-derivatives","ETHF0:USTF0",1728778338046,0.40352,2478.6,2478.4,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728778338251,0.40352,2478.6,2478.5,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1728778339843,0.40352,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778340443,1.98053612,2478.8,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728778340653,0.40348,2478.8,2478.7,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1728778340949,1.57813612,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728778340950,0.40347,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728778341251,0.40347,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728778341446,0.40347,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778343246,0.40347,2478.9,2478.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728778343247,0.40352,2478.6,2478.5,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728778343442,2.16869,2478.9,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778343642,0.4035,2478.7,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728778344552,0.4035,2478.7,2478.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1728778344850,1.96863612,2479.0,2478.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1728778344851,0.40348,2478.8,2478.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1728778345048,0.40348,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778345358,3.12863612,2479.0,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778345546,0.40347,2478.9,2478.7,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728778345749,0.40347,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728778346439,0.40347,2478.9,2478.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728778346847,0.40347,2478.9,2478.8,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1728778347654,0.40347,2478.9,2478.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728778347873,0.4035,2478.7,2478.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1728778348153,0.4035,2478.7,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778348362,0.4035,2478.7,2478.6,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1728778350555,0.4211,2478.8,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778350857,0.3905,2479.0,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778350858,1.96863612,2479.0,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778351159,2.37207612,2479.0,2478.9,1.56346]
["bitfinex-derivatives","ETHF0:USTF0",1728778351460,0.79394,2479.0,2478.9,1.56346]
["bitfinex-derivatives","ETHF0:USTF0",1728778351657,0.79394,2479.0,2478.9,2.37076]
["bitfinex-derivatives","ETHF0:USTF0",1728778352453,3.61123,2479.1,2478.9,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1728778352656,3.61123,2479.1,2479.0,1.56344]
["bitfinex-derivatives","ETHF0:USTF0",1728778353153,0.40343,2479.1,2479.0,1.56344]
["bitfinex-derivatives","ETHF0:USTF0",1728778359270,0.40343,2479.1,2479.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778359656,0.40343,2479.1,2479.0,1.56344]
["bitfinex-derivatives","ETHF0:USTF0",1728778359962,0.40343,2479.1,2479.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778362263,1.98023612,2479.3,2479.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778362464,1.98023612,2479.3,2478.9,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1728778362465,0.8055,2479.3,2479.2,1.56341]
["bitfinex-derivatives","ETHF0:USTF0",1728778363170,0.4021,2479.3,2479.2,1.56341]
["bitfinex-derivatives","ETHF0:USTF0",1728778363390,1.57813612,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728778363391,1.98149612,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728778363573,3.2078,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728778363574,1.57813612,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728778363764,0.40334,2479.7,2479.5,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1728778363967,0.40334,2479.7,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778364963,0.40332,2479.8,2479.6,1.56333]
["bitfinex-derivatives","ETHF0:USTF0",1728778365258,0.40332,2479.8,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778365466,0.40332,2479.8,2479.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1728778366256,0.40332,2479.8,2479.7,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1728778366660,0.40332,2479.8,2479.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1728778368869,0.40331,2479.8,2479.7,6.40242]
["bitfinex-derivatives","ETHF0:USTF0",1728778370171,0.40331,2479.8,2479.7,5.9991]
["bitfinex-derivatives","ETHF0:USTF0",1728778370766,0.40331,2479.8,2479.7,6.40243]
["bitfinex-derivatives","ETHF0:USTF0",1728778370967,0.40331,2479.8,2479.7,5.9991]
["bitfinex-derivatives","ETHF0:USTF0",1728778371267,0.40331,2479.8,2479.7,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1728778371466,0.40331,2479.8,2479.7,1.5505]
["bitfinex-derivatives","ETHF0:USTF0",1728778375065,0.40331,2479.8,2479.7,1.95383]
["bitfinex-derivatives","ETHF0:USTF0",1728778375374,0.7992,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728778375375,0.40331,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728778375674,0.40331,2479.9,2479.8,1.56331]
["bitfinex-derivatives","ETHF0:USTF0",1728778375972,0.40331,2479.9,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778378870,0.82281,2479.9,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778387273,0.40331,2479.8,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778390377,0.4195,2479.9,2479.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1728778390677,0.40339,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728778390882,0.40339,2479.4,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778391379,1.40393,2479.5,2479.1,1.59172]
["bitfinex-derivatives","ETHF0:USTF0",1728778391574,0.40341,2479.2,2479.1,1.59172]
["bitfinex-derivatives","ETHF0:USTF0",1728778391897,0.4096,2479.3,2479.1,2.3483]
["bitfinex-derivatives","ETHF0:USTF0",1728778392084,0.813,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778393680,0.813,2479.3,2479.2,1.56341]
["bitfinex-derivatives","ETHF0:USTF0",1728778394182,0.813,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778394977,0.813,2479.3,2479.2,1.56341]
["bitfinex-derivatives","ETHF0:USTF0",1728778395478,0.40341,2479.2,2479.1,1.59172]
["bitfinex-derivatives","ETHF0:USTF0",1728778395783,0.40341,2479.2,2479.1,2.75172]
["bitfinex-derivatives","ETHF0:USTF0",1728778398985,0.40343,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728778399285,0.40343,2479.1,2479.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728778400285,0.81403,2479.1,2479.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728778400692,0.81403,2479.1,2479.0,4.77124]
["bitfinex-derivatives","ETHF0:USTF0",1728778402188,0.81403,2479.1,2479.0,1.56344]
["bitfinex-derivatives","ETHF0:USTF0",1728778402385,0.81403,2479.1,2479.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778403296,0.40346,2478.9,2478.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728778403492,0.40346,2478.9,2478.8,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1728778404489,0.40346,2478.9,2478.8,1.97068]
["bitfinex-derivatives","ETHF0:USTF0",1728778406199,3.41532612,2479.1,2478.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728778406200,0.40348,2478.8,2478.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728778406389,0.82098,2478.8,2478.7,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1728778413209,0.82098,2478.8,2478.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1728778413511,0.82098,2478.8,2478.7,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1728778420814,0.82098,2478.8,2478.7,2.39259]
["bitfinex-derivatives","ETHF0:USTF0",1728778421017,0.4175,2478.8,2478.7,2.39259]
["bitfinex-derivatives","ETHF0:USTF0",1728778421318,1.91465,2479.0,2478.7,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1728778421319,0.3997,2479.0,2478.7,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1728778421513,0.3997,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778421725,0.80315,2479.0,2478.9,1.56346]
["bitfinex-derivatives","ETHF0:USTF0",1728778422413,1.98157612,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728778422613,3.14157612,2479.1,2479.0,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728778422813,0.40346,2478.9,2478.8,1.56347]
["bitfinex-derivatives","ETHF0:USTF0",1728778423005,3.74673612,2479.1,2478.7,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1728778423315,0.40347,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728778426222,0.79417,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728778431318,0.40347,2478.9,2478.8,1.56348]
["bitfinex-derivatives","ETHF0:USTF0",1728778431928,1.57813612,2479.0,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778432122,1.98157612,2479.1,2478.9,1.56346]
["bitfinex-derivatives","ETHF0:USTF0",1728778432427,1.98157612,2479.1,2479.0,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1728778432428,1.98156612,2479.1,2479.0,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1728778435221,0.40343,2479.1,2479.0,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1728778436726,0.40343,2479.1,2479.0,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728778437034,0.40343,2479.1,2479.0,2.36834]
["bitfinex-derivatives","ETHF0:USTF0",1728778437328,2.50761149,2479.1,2479.0,2.36834]
["bitfinex-derivatives","ETHF0:USTF0",1728778440428,2.50761149,2479.1,2479.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1728778441232,0.40343,2479.1,2479.0,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1728778441449,3.01372686,2479.2,2478.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728778441734,1.98683699,2478.9,2478.8,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728778442231,0.79096,2478.9,2478.8,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728778443333,3.29962933,2478.9,2478.8,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728778444622,0.40348,2478.8,2478.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1728778444823,2.51464933,2478.8,2478.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728778445027,0.40349,2478.7,2478.6,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1728778445429,2.51465933,2478.7,2478.6,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1728778448243,0.40349,2478.7,2478.6,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1728778448431,0.40349,2478.7,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778449436,3.03371686,2478.7,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778449650,3.03371686,2478.7,2478.4,1.85169525]
["bitfinex-derivatives","ETHF0:USTF0",1728778449651,0.40353,2478.5,2478.4,1.85169525]
["bitfinex-derivatives","ETHF0:USTF0",1728778449839,0.40353,2478.5,2478.4,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1728778450137,0.40353,2478.5,2478.4,2.36084]
["bitfinex-derivatives","ETHF0:USTF0",1728778450338,0.40353,2478.5,2478.4,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1728778450532,2.51627958,2478.5,2478.4,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1728778456340,0.40353,2478.5,2478.4,2.36084]
["bitfinex-derivatives","ETHF0:USTF0",1728778457942,1.98726964,2478.5,2478.4,2.36084]
["bitfinex-derivatives","ETHF0:USTF0",1728778458644,1.98726964,2478.5,2478.4,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1728778459347,0.40353,2478.5,2478.4,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1728778459735,2.51627958,2478.5,2478.4,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1728778460548,2.51627958,2478.5,2478.1,2.21439525]
["bitfinex-derivatives","ETHF0:USTF0",1728778460549,0.40357,2478.2,2478.1,2.21439525]
["bitfinex-derivatives","ETHF0:USTF0",1728778460750,0.40357,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778461641,1.98639888,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778465645,0.40357,2478.2,2478.1,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1728778465950,0.40357,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778466249,0.40357,2478.2,2478.1,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1728778467546,1.98639888,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728778467752,1.98639888,2478.3,2478.2,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1728778468342,0.40357,2478.3,2478.2,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1728778468848,1.98639888,2478.3,2478.2,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1728778469451,0.40357,2478.3,2478.2,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1728778472843,0.40357,2478.3,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778472844,1.98639888,2478.3,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778473159,0.40357,2478.3,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778473455,1.98639888,2478.3,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778474453,1.98639888,2478.3,2478.2,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1728778474653,0.40357,2478.3,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778477951,0.40359,2478.1,2478.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728778478255,0.40359,2478.1,2477.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728778478256,1.16,2478.1,2477.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1728778478555,0.40361,2478.0,2477.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1728778482152,0.40361,2478.0,2477.9,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1728778482657,0.40361,2478.0,2477.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1728778485060,0.40361,2478.0,2477.9,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1728778485360,0.40361,2478.0,2477.9,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1728778488364,0.40361,2478.0,2477.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778488665,0.40366,2477.7,2477.5,5.42219525]
["bitfinex-derivatives","ETHF0:USTF0",1728778488860,0.4062,2477.6,2477.5,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728778489166,0.80987,2477.6,2477.5,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1728778491159,0.80987,2477.6,2477.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778494168,0.80987,2477.6,2477.4,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1728778495072,0.4062,2477.6,2477.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778495960,0.4062,2477.6,2477.5,1.56369]
["bitfinex-derivatives","ETHF0:USTF0",1728778496761,1.98647888,2477.8,2477.5,1.56369]
["bitfinex-derivatives","ETHF0:USTF0",1728778496965,2.39067888,2477.8,2477.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778497563,2.39066888,2477.8,2477.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778497875,0.40366,2477.7,2477.6,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1728778498671,3.55067888,2477.8,2477.6,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1728778499567,0.40367,2477.7,2477.4,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728778499780,1.98702888,2477.8,2477.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778499965,1.98702888,2477.8,2477.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778500664,1.98702888,2477.8,2477.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728778501074,6.48054958,2478.0,2477.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728778501075,1.58282888,2477.9,2477.8,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728778501274,1.58282888,2477.9,2477.8,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728778501468,2.74282888,2478.0,2477.8,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728778502071,2.74282888,2478.0,2477.8,1.97714]
["bitfinex-derivatives","ETHF0:USTF0",1728778504973,3.14643888,2478.0,2477.8,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728778506474,2.74282888,2478.0,2477.8,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728778506781,1.98644888,2477.9,2477.8,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728778506983,3.14643888,2478.0,2477.8,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728778507181,1.58282888,2477.9,2477.8,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728778507588,3.14643888,2478.0,2477.8,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728778507973,1.58282888,2477.9,2477.8,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1728778508982,3.14644888,2477.9,2477.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728778509478,0.40364,2477.8,2477.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728778509683,2.40676888,2477.8,2477.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728778510291,2.40676888,2477.8,2477.6,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728778510591,2.00312888,2477.8,2477.6,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1728778511894,0.4203,2477.8,2477.7,1.56366]
["bitfinex-derivatives","ETHF0:USTF0",1728778512095,1.58282888,2477.9,2477.7,1.56366]
["bitfinex-derivatives","ETHF0:USTF0",1728778512291,1.58282888,2477.9,2477.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778512591,1.98644888,2477.9,2477.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778512794,1.98644888,2477.9,2477.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728778514290,1.58282888,2477.9,2477.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728778514686,1.58282888,2477.9,2477.8,1.96904]
["bitfinex-derivatives","ETHF0:USTF0",1728778515095,1.99162888,2478.0,2477.8,1.96904]
["bitfinex-derivatives","ETHF0:USTF0",1728778515390,0.4088,2478.0,2477.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728778515594,1.99169111,2478.0,2477.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728778515797,0.4088,2478.0,2477.9,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728778516289,2.11274958,2478.1,2477.9,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1728778516508,2.11274958,2478.1,2478.0,1.98151]
["bitfinex-derivatives","ETHF0:USTF0",1728778516684,1.58357322,2478.1,2478.0,1.98151]
["bitfinex-derivatives","ETHF0:USTF0",1728778516890,2.11274958,2478.3,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728778516891,1.58357322,2478.2,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728778517104,1.58357322,2478.2,2478.1,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1728778518100,2.11274958,2478.3,2478.1,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1728778518101,1.58357322,2478.3,2478.1,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1728778518293,1.58357322,2478.3,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778518791,6.11518958,2478.4,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778518992,1.58392379,2478.3,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778521294,1.58392379,2478.3,2478.2,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1728778521799,1.58392379,2478.3,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778524295,3.14749379,2478.3,2478.0,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728778524600,3.55359379,2478.3,2478.0,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728778525101,3.55359379,2478.3,2478.0,5.18931]
["bitfinex-derivatives","ETHF0:USTF0",1728778525399,1.99002379,2478.3,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778526198,2.39359379,2478.3,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778527391,1.99002379,2478.3,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778527593,0.40357,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778530196,2.79169379,2478.3,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778531794,1.58392379,2478.4,2478.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778532102,1.98745379,2478.5,2478.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728778532301,0.4134,2478.4,2478.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728778532806,0.4134,2478.4,2478.3,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728778533304,0.4134,2478.4,2478.3,1.23146]
["bitfinex-derivatives","ETHF0:USTF0",1728778533700,1.99122379,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728778533701,1.58392379,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728778533905,2.11274958,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728778533906,1.58392379,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728778534213,1.58392379,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728778534404,2.11274958,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728778534405,1.58392379,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728778534598,1.58392379,2478.9,2478.8,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728778534801,1.58392379,2478.9,2478.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728778535000,1.98738379,2478.9,2478.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728778535200,1.58392379,2478.9,2478.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728778535398,3.14737379,2479.0,2478.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728778535806,1.58392379,2479.0,2478.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728778536108,1.58392379,2479.1,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778536294,1.98492379,2479.3,2479.0,1.56343]
["bitfinex-derivatives","ETHF0:USTF0",1728778536602,1.98492379,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778537505,0.401,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778537704,4.4346,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778537905,0.401,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778538309,4.4346,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778538503,0.401,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778539005,0.401,2479.3,2479.2,1.56341]
["bitfinex-derivatives","ETHF0:USTF0",1728778539405,0.401,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778540007,0.401,2479.3,2479.2,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728778546611,0.8044,2479.3,2479.2,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728778546822,0.401,2479.3,2479.2,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728778548713,1.561,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728778548924,1.56345,2479.0,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778549117,0.3901,2478.9,2478.7,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728778549619,0.3901,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778560729,0.40348,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778561121,1.5501,2478.9,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778561318,1.95357,2478.9,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778561722,0.79357,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778561924,0.3901,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778562322,0.79356,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778564238,0.3901,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778564724,0.79356,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778568244,0.40348,2478.8,2478.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728778568532,0.40348,2478.8,2478.7,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1728778569327,2.37749379,2478.9,2478.7,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1728778569538,0.416,2479.0,2478.8,1.56347]
["bitfinex-derivatives","ETHF0:USTF0",1728778569539,1.58392379,2479.0,2478.8,1.56347]
["bitfinex-derivatives","ETHF0:USTF0",1728778569730,1.58392379,2479.0,2478.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1728778570029,4.19546958,2479.2,2478.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1728778570030,1.58392379,2479.1,2478.9,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1728778570232,1.58392379,2479.1,2478.9,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1728778570445,1.58392379,2479.1,2479.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728778570939,5.61752379,2479.1,2479.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728778571327,4.0336,2479.1,2479.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728778572129,2.90126958,2479.2,2479.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1728778572333,6.93486958,2479.2,2479.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1728778572528,2.90126958,2479.2,2479.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1728778573329,2.11274958,2479.1,2479.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1728778573531,2.90126958,2479.2,2479.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1728778574732,6.93486958,2479.2,2479.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1728778575028,0.40343,2479.1,2479.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1728778575444,2.51617958,2479.1,2479.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1728778576335,2.11274958,2479.1,2479.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1728778577326,3.41874686,2479.2,2479.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1728778577527,2.11269465,2479.1,2479.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1728778577732,3.41874686,2479.2,2479.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1728778578735,0.40343,2479.1,2479.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1728778579541,3.03365686,2479.1,2479.0,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1728778585042,3.03365686,2479.1,2479.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728778593250,0.40343,2479.1,2479.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728778598253,3.04905211,2479.1,2479.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728778598942,0.40344,2479.0,2478.9,1.47539525]
["bitfinex-derivatives","ETHF0:USTF0",1728778599243,0.40344,2479.0,2478.8,2.21439525]
["bitfinex-derivatives","ETHF0:USTF0",1728778599244,0.40346,2478.9,2478.8,2.21439525]
["bitfinex-derivatives","ETHF0:USTF0",1728778599556,0.80216,2478.9,2478.8,2.21439525]
["bitfinex-derivatives","ETHF0:USTF0",1728778599752,3.44778671,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778600066,0.40348,2478.8,2478.7,1.05439525]
["bitfinex-derivatives","ETHF0:USTF0",1728778600262,0.40349,2478.7,2478.6,1.05439525]
["bitfinex-derivatives","ETHF0:USTF0",1728778600446,0.40349,2478.7,2478.4,2.21439525]
["bitfinex-derivatives","ETHF0:USTF0",1728778600447,0.40353,2478.5,2478.4,2.21439525]
["bitfinex-derivatives","ETHF0:USTF0",1728778600644,2.51930307,2478.5,2478.4,2.21439525]
["bitfinex-derivatives","ETHF0:USTF0",1728778601247,2.11577307,2478.5,2478.4,2.21439525]
["bitfinex-derivatives","ETHF0:USTF0",1728778602152,2.11577307,2478.5,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778602361,2.51930307,2478.5,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778603143,2.11577307,2478.5,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778603465,2.51930307,2478.5,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778604157,0.40353,2478.5,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778606458,3.36579307,2478.6,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778606650,3.36579307,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778607256,2.96227307,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778607453,0.4232,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778608146,1.5850308,2478.6,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778608350,1.5850308,2478.7,2478.6,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728778608651,1.5850308,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728778608849,1.5850308,2478.8,2478.7,4.589638]
["bitfinex-derivatives","ETHF0:USTF0",1728778609355,1.58514343,2478.9,2478.7,6.233948]
["bitfinex-derivatives","ETHF0:USTF0",1728778609556,1.58514343,2478.9,2478.8,2.72348]
["bitfinex-derivatives","ETHF0:USTF0",1728778609854,1.58514343,2478.9,2478.8,3.10648]
["bitfinex-derivatives","ETHF0:USTF0",1728778610355,0.94804343,2478.9,2478.8,13.14088]
["bitfinex-derivatives","ETHF0:USTF0",1728778610564,2.11577307,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728778610757,2.11577307,2479.1,2479.0,1.56344]
["bitfinex-derivatives","ETHF0:USTF0",1728778610946,3.2078,2479.4,2479.0,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728778610947,2.11577307,2479.2,2479.0,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728778611251,2.11577307,2479.2,2479.1,1.56343]
["bitfinex-derivatives","ETHF0:USTF0",1728778611848,2.11577307,2479.3,2479.1,1.56343]
["bitfinex-derivatives","ETHF0:USTF0",1728778612050,2.11577307,2479.3,2479.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728778612246,2.11577307,2479.3,2479.2,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1728778613963,5.32357307,2479.4,2479.2,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1728778614154,5.32357307,2479.4,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778615946,2.51915307,2479.4,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778620557,0.40338,2479.4,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778621067,2.51915307,2479.4,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778621263,0.40338,2479.4,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778624265,2.51914307,2479.5,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778624564,2.51914307,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778627163,0.40337,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778627865,2.51914307,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778629077,0.40337,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778629666,2.52867307,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728778629866,7.1875902,2479.7,2479.5,1.98486]
["bitfinex-derivatives","ETHF0:USTF0",1728778630167,5.07181713,2479.7,2479.6,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1728778630369,5.47514713,2479.7,2479.6,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1728778632473,0.40338,2479.4,2479.1,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728778632668,0.40338,2479.4,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778641976,0.40337,2479.5,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778642178,0.40337,2479.5,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778645371,0.3892,2479.6,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778645578,0.79256,2479.6,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778647169,2.90833307,2479.6,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778651173,0.79256,2479.6,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778652275,3.43727634,2479.6,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778654280,0.79256,2479.6,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778658381,0.40334,2479.7,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778658585,0.80354,2479.7,2479.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1728778658789,0.80354,2479.7,2479.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1728778663481,0.40335,2479.6,2479.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1728778663887,0.4002,2479.7,2479.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1728778664081,0.40335,2479.6,2479.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1728778664282,0.80354,2479.7,2479.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1728778667388,0.4002,2479.7,2479.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1728778667584,0.40335,2479.6,2479.5,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1728778667984,0.40335,2479.6,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778668203,0.78745,2479.6,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778671193,0.3841,2479.6,2479.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728778671401,0.4034,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778671582,3.04986398,2479.3,2479.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1728778677096,0.40341,2479.2,2479.0,2.217848]
["bitfinex-derivatives","ETHF0:USTF0",1728778677294,0.40343,2479.1,2479.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778677996,1.56343,2479.1,2479.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778679995,2.42843,2479.1,2479.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778680896,3.91316175,2479.1,2479.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778681603,2.64473175,2479.1,2479.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778682102,2.64473175,2479.1,2479.0,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1728778682499,3.04816175,2479.1,2479.0,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1728778683428,0.40343,2479.1,2479.0,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1728778685528,4.16472224,2479.5,2479.0,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1728778685529,3.15627224,2480.0,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728778685807,0.3856,2480.1,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778686102,0.3856,2480.1,2480.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728778690903,0.3856,2480.1,2479.3,5.3165905]
["bitfinex-derivatives","ETHF0:USTF0",1728778691102,0.78887,2480.1,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778691298,0.40328,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778693304,1.94887,2480.1,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778693709,1.94887,2480.1,2480.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778694006,0.78887,2480.1,2480.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778701003,0.3856,2480.1,2480.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778701607,3.2078,2480.2,2480.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778701808,3.2078,2480.2,2480.1,1.96897]
["bitfinex-derivatives","ETHF0:USTF0",1728778702113,3.2078,2480.2,2480.1,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1728778702500,3.2078,2480.2,2480.1,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1728778702907,1.65663,2480.4,2480.1,2.3694]
["bitfinex-derivatives","ETHF0:USTF0",1728778703111,1.65663,2480.4,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778704515,0.40323,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778711615,1.2534,2480.4,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778711916,1.65662,2480.4,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778712117,1.2534,2480.4,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778712312,0.40323,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778714015,3.2078,2480.6,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778714330,1.2742,2480.5,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778714514,5.3054,2480.5,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778716824,4.9022,2480.5,2480.1,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1728778717121,0.40324,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778730522,3.03980998,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778731528,0.40324,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778731926,3.04762668,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778751335,2.64438668,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778751550,2.64438668,2480.3,2480.2,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1728778752441,2.64438668,2480.4,2480.2,5.59525]
["bitfinex-derivatives","ETHF0:USTF0",1728778752636,2.64438668,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778755132,2.64438668,2480.4,2480.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728778755347,2.64438668,2480.4,2480.3,2.72323]
["bitfinex-derivatives","ETHF0:USTF0",1728778755732,2.64438668,2480.4,2480.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728778755932,2.64438668,2480.4,2480.3,2.72323]
["bitfinex-derivatives","ETHF0:USTF0",1728778756133,2.64438668,2480.5,2480.3,2.72323]
["bitfinex-derivatives","ETHF0:USTF0",1728778756340,2.64438668,2480.5,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778756541,2.64438668,2480.5,2480.4,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728778764140,3.04758668,2480.5,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778764747,0.4032,2480.5,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778764950,1.9724,2480.6,2480.1,1.47111515]
["bitfinex-derivatives","ETHF0:USTF0",1728778765249,0.40327,2480.1,2480.0,1.05731515]
["bitfinex-derivatives","ETHF0:USTF0",1728778765547,0.40327,2480.1,2480.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778769940,1.199,2480.2,2480.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778770142,1.60226,2480.2,2480.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778771341,1.199,2480.2,2480.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778771939,1.60225,2480.2,2480.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778784753,1.199,2480.2,2480.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778787753,1.60225,2480.2,2480.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778789356,1.199,2480.2,2480.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778789950,1.60225,2480.2,2480.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778790154,1.60225,2480.2,2479.9,1.05731515]
["bitfinex-derivatives","ETHF0:USTF0",1728778790155,7.05008658,2480.2,2479.9,1.05731515]
["bitfinex-derivatives","ETHF0:USTF0",1728778790351,3.04655658,2480.1,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778790561,4.4068,2480.2,2480.1,11.95344342]
["bitfinex-derivatives","ETHF0:USTF0",1728778792246,4.81005,2480.2,2480.1,11.95344342]
["bitfinex-derivatives","ETHF0:USTF0",1728778794062,5.97005,2480.2,2480.1,11.95344342]
["bitfinex-derivatives","ETHF0:USTF0",1728778794261,16.00205,2480.2,2480.1,11.95344342]
["bitfinex-derivatives","ETHF0:USTF0",1728778794461,19.15832224,2480.2,2480.1,11.95344342]
["bitfinex-derivatives","ETHF0:USTF0",1728778801466,16.00205,2480.2,2480.1,11.95344342]
["bitfinex-derivatives","ETHF0:USTF0",1728778801960,10.00205,2480.2,2480.1,11.95344342]
["bitfinex-derivatives","ETHF0:USTF0",1728778807466,16.00205,2480.2,2480.1,1.13942908]
["bitfinex-derivatives","ETHF0:USTF0",1728778807688,16.00205,2480.2,2479.5,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728778807689,0.40335,2479.6,2479.5,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728778808269,0.82545,2479.6,2479.5,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728778808967,0.82545,2479.6,2479.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728778808968,1.98545,2479.6,2479.5,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728778809176,0.40338,2479.4,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778809361,3.61118,2479.4,2479.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728778809670,0.8255,2479.3,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778810682,0.8255,2479.3,2479.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728778810683,0.40341,2479.2,2479.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1728778810970,1.26841,2479.2,2479.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728778812667,1.26841,2479.2,2479.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728778812871,2.42841,2479.2,2479.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728778813068,1.26841,2479.2,2479.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728778814167,2.42841,2479.2,2479.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728778814466,0.40346,2478.9,2478.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1728778816566,0.40346,2478.9,2478.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1728778816771,0.40346,2478.9,2478.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1728778817570,0.40346,2478.9,2478.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1728778817874,1.56346,2478.9,2478.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1728778818676,0.40346,2478.9,2478.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1728778822479,0.40346,2478.9,2478.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1728778834992,3.2078,2479.0,2478.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1728778835183,3.2078,2479.0,2478.9,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1728778837300,3.2078,2479.0,2478.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728778841291,1.56344,2479.1,2478.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728778841492,3.2078,2479.0,2478.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728778841999,3.61124,2479.0,2478.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728778842601,4.3678,2479.0,2478.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778842788,2.27486,2479.2,2478.5,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728778842789,4.7713,2478.7,2478.5,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728778843397,0.40351,2478.6,2478.5,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728778843803,8.586,2478.6,2478.0,1.05533371]
["bitfinex-derivatives","ETHF0:USTF0",1728778844121,8.586,2478.6,2477.2,2.11163478]
["bitfinex-derivatives","ETHF0:USTF0",1728778844122,3.2078,2477.8,2477.2,2.11163478]
["bitfinex-derivatives","ETHF0:USTF0",1728778844318,3.2078,2477.8,2476.9,3.69038339]
["bitfinex-derivatives","ETHF0:USTF0",1728778844319,0.40375,2477.2,2476.9,5.93637152]
["bitfinex-derivatives","ETHF0:USTF0",1728778844619,3.2078,2477.0,2476.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728778844825,3.2078,2476.7,2476.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728778845413,3.2078,2476.7,2476.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728778847296,3.61162,2476.7,2476.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728778847800,0.40384,2476.6,2476.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728778848110,3.2078,2476.7,2476.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728778848111,3.61162,2476.7,2476.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728778848498,3.2078,2476.7,2476.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728778848699,0.40384,2476.6,2476.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728778849003,3.2078,2476.7,2476.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728778849298,3.2078,2476.7,2476.6,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1728778849826,0.40377,2477.1,2476.6,13.2454]
["bitfinex-derivatives","ETHF0:USTF0",1728778850012,0.40377,2477.1,2476.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728778850194,0.40377,2477.1,2476.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728778850702,3.2078,2477.2,2476.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728778851005,0.40377,2477.1,2476.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728778852297,0.40377,2477.1,2476.9,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1728778852494,0.40377,2477.1,2476.9,4.4576]
["bitfinex-derivatives","ETHF0:USTF0",1728778852803,0.40377,2477.1,2477.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1728778855206,3.2078,2477.2,2476.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728778855394,3.2078,2477.2,2476.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728778855395,5.7278,2477.2,2476.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728778855595,3.61159,2476.9,2476.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728778858097,3.61159,2476.9,2476.8,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1728778860103,3.61159,2476.9,2476.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728778861108,0.40379,2476.9,2476.8,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728778861512,0.40379,2476.9,2476.8,10.4369]
["bitfinex-derivatives","ETHF0:USTF0",1728778865825,0.40379,2476.9,2476.8,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1728778867307,0.40379,2476.9,2476.8,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728778867511,6.73713,2477.3,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728778867716,0.40385,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728778868009,0.40382,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728778868223,0.40382,2476.7,2476.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728778868410,3.2078,2477.0,2476.5,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1728778868714,0.40381,2476.8,2476.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728778868904,0.40379,2476.9,2476.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728778869107,0.40379,2476.9,2476.7,4.0376]
["bitfinex-derivatives","ETHF0:USTF0",1728778869307,3.2078,2477.4,2476.8,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1728778869614,0.40372,2477.3,2476.8,6.9401]
["bitfinex-derivatives","ETHF0:USTF0",1728778869907,0.40372,2477.3,2476.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728778870112,0.40372,2477.3,2476.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1728778870311,3.2078,2477.4,2476.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728778870614,3.2078,2477.4,2476.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1728778870615,0.40373,2477.3,2476.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1728778871317,3.6012,2477.7,2477.0,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1728778871521,0.40367,2477.7,2477.2,2.92373]
["bitfinex-derivatives","ETHF0:USTF0",1728778871816,0.40367,2477.7,2477.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728778872012,6.83338709,2478.0,2477.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728778872417,0.40363,2477.9,2477.5,2.92369]
["bitfinex-derivatives","ETHF0:USTF0",1728778872618,0.40363,2477.9,2477.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728778872814,3.2078,2478.0,2477.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728778873014,0.40365,2477.8,2477.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728778873414,3.2078,2478.0,2477.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728778873415,3.61142,2478.0,2477.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1728778873609,3.61141,2478.0,2477.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728778873811,3.2078,2478.0,2477.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728778875217,3.61141,2478.0,2477.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728778875713,3.2078,2478.0,2477.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728778875911,3.61142,2478.0,2477.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728778877113,3.2078,2478.0,2477.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728778878620,3.61141,2478.0,2477.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728778879922,3.2078,2478.0,2477.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728778881217,3.2078,2478.0,2477.8,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1728778881417,3.2078,2478.4,2477.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728778881632,0.40358,2478.2,2477.9,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1728778882025,0.40358,2478.2,2477.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728778882830,0.40355,2478.4,2478.0,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1728778883017,0.40355,2478.4,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728778883221,0.40355,2478.4,2478.1,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1728778884926,0.4232,2478.5,2478.1,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1728778885226,0.40354,2478.4,2478.1,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1728778885439,0.40355,2478.4,2478.1,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1728778885814,0.40355,2478.4,2478.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728778886012,0.4232,2478.5,2478.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728778886220,0.40352,2478.6,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728778886619,0.40352,2478.6,2478.3,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1728778889018,0.40352,2478.6,2478.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728778889222,0.40352,2478.6,2478.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1728778890930,0.40352,2478.6,2478.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728778891430,0.40352,2478.6,2478.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1728778891732,4.0233,2478.7,2478.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1728778892031,4.0233,2478.7,2478.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728778895021,3.6198,2478.7,2478.3,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1728778895226,0.40352,2478.6,2478.3,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1728778896435,3.6198,2478.7,2478.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728778896661,4.0233,2478.7,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728778896835,4.0233,2478.7,2478.3,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1728778896836,0.40351,2478.6,2478.3,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1728778897030,4.0233,2478.7,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728778898235,3.6198,2478.7,2478.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728778898537,4.0233,2478.7,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728778898738,3.6198,2478.7,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728778899231,4.0233,2478.7,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728778899539,0.40351,2478.6,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728778899934,0.412,2478.7,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728778900130,0.8155,2478.7,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728778901332,0.412,2478.7,2478.1,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728778901536,1.16,2478.4,2478.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728778901736,0.3854,2478.3,2478.1,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1728778902037,0.40357,2478.2,2478.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728778902244,0.4227,2478.2,2478.1,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728778903644,0.82627,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778904940,0.4227,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778906732,0.82627,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778909932,0.4227,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778917050,0.4227,2478.2,2478.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1728778919747,1.9905112,2478.2,2478.1,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1728778921046,1.9905112,2478.2,2478.1,1.97309]
["bitfinex-derivatives","ETHF0:USTF0",1728778921261,1.5678112,2478.2,2478.1,1.97309]
["bitfinex-derivatives","ETHF0:USTF0",1728778921467,1.5678112,2478.3,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728778921747,1.5678112,2478.3,2478.2,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1728778922068,1.5678112,2478.3,2478.2,5.59877]
["bitfinex-derivatives","ETHF0:USTF0",1728778922657,1.5678112,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728778922857,1.5678112,2478.4,2478.3,1.98466]
["bitfinex-derivatives","ETHF0:USTF0",1728778923255,0.2948112,2478.4,2478.3,13.52503712]
["bitfinex-derivatives","ETHF0:USTF0",1728778923460,0.2948112,2478.4,2478.3,6.36503712]
["bitfinex-derivatives","ETHF0:USTF0",1728778923661,0.2948112,2478.4,2478.3,6.01986]
["bitfinex-derivatives","ETHF0:USTF0",1728778923962,0.2948112,2478.4,2478.3,12.3650208]
["bitfinex-derivatives","ETHF0:USTF0",1728778924571,0.2948112,2478.4,2478.3,6.3650208]
["bitfinex-derivatives","ETHF0:USTF0",1728778924752,0.2948112,2478.4,2478.3,12.3650208]
["bitfinex-derivatives","ETHF0:USTF0",1728778924955,0.2948112,2478.4,2478.3,6.3650208]
["bitfinex-derivatives","ETHF0:USTF0",1728778925161,2.1010127,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728778925456,2.1010127,2478.7,2478.5,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1728778925650,2.1010127,2478.7,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778928156,2.1010127,2478.8,2478.6,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1728778928356,2.1010127,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778928770,2.1010127,2478.9,2478.7,1.56349]
["bitfinex-derivatives","ETHF0:USTF0",1728778928953,2.1010127,2478.9,2478.8,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1728778932968,2.1010127,2478.9,2478.8,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1728778933271,2.5044727,2478.9,2478.8,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1728778933765,2.1010127,2478.9,2478.8,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1728778934468,4.0692627,2479.0,2478.8,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1728778934872,2.1010127,2478.9,2478.8,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1728778935369,4.0692627,2479.0,2478.8,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1728778936573,2.1010127,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778936767,2.1010127,2479.0,2478.9,1.56346]
["bitfinex-derivatives","ETHF0:USTF0",1728778937167,2.1010127,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728778937367,2.1010127,2479.1,2479.0,1.56344]
["bitfinex-derivatives","ETHF0:USTF0",1728778937979,2.63564781,2479.3,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728778937980,2.1010127,2479.2,2479.1,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728778938167,2.1010127,2479.2,2479.1,1.96693]
["bitfinex-derivatives","ETHF0:USTF0",1728778938366,2.63564781,2479.3,2479.1,1.96693]
["bitfinex-derivatives","ETHF0:USTF0",1728778938367,2.1010127,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728778938575,2.1010127,2479.3,2479.2,1.98061]
["bitfinex-derivatives","ETHF0:USTF0",1728778938865,2.1010127,2479.3,2479.2,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728778939677,2.5043927,2479.4,2479.2,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728778939877,2.5043927,2479.4,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778940468,2.1010127,2479.4,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778940674,2.63564781,2479.6,2479.3,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1728778940675,2.1010127,2479.5,2479.3,5.597]
["bitfinex-derivatives","ETHF0:USTF0",1728778940980,4.179,2479.8,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778940981,6.2800127,2479.8,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778941210,0.40333,2479.7,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728778941388,0.40333,2479.7,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778941690,2.1010127,2479.9,2479.6,1.56334]
["bitfinex-derivatives","ETHF0:USTF0",1728778941875,6.1139027,2480.0,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778942066,6.1139027,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778942566,3.6096,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778944087,4.01288,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778944982,3.6096,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778946272,3.1090527,2480.5,2479.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728778946273,5.3088127,2480.5,2479.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728778946478,1.23052,2480.4,2480.0,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728778946673,1.23052,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778947424,0.8273,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778948075,0.4044,2480.4,2480.3,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728778948480,3.2078,2480.5,2480.3,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1728778948776,3.2078,2480.5,2480.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778949188,3.2078,2480.5,2480.4,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728778949574,3.611,2480.5,2480.4,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728778950784,3.2078,2480.5,2480.4,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728778951278,3.611,2480.5,2480.4,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728778951782,1.0078,2481.1,2480.4,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728778951783,0.40313,2481.0,2480.6,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728778951981,3.2078,2481.5,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778952176,1.17465,2481.5,2481.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778952406,0.7716,2481.5,2481.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778952592,3.6025,2481.8,2481.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778952593,0.40302,2481.7,2481.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778952781,0.40302,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778953886,0.40309,2481.2,2481.0,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728778954085,0.40309,2481.2,2481.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778954488,0.40309,2481.2,2481.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728778954788,0.4031,2481.1,2481.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728778956378,0.8362,2481.4,2481.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728778956582,0.40309,2481.2,2481.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728778956798,0.8362,2481.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728778956799,5.7278,2481.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728778957008,5.7278,2481.1,2479.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728778957009,5.7278,2480.5,2479.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728778957191,0.40328,2480.1,2479.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728778957378,0.8154,2480.4,2479.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728778957784,0.40327,2480.1,2479.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728778957981,0.40329,2480.0,2479.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728778958395,3.2078,2480.2,2479.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728778958592,0.4033,2479.9,2479.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728778958783,0.40329,2480.0,2479.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728778960484,0.4033,2479.9,2479.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728778964987,0.40336,2479.6,2479.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728778965193,0.40336,2479.6,2479.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728778965587,0.40336,2479.6,2479.5,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1728778966898,0.40334,2479.7,2479.5,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1728778967195,0.40334,2479.7,2479.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728778968592,0.40335,2479.6,2479.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728778968897,0.40333,2479.7,2479.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728778970190,1.00817,2480.1,2479.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728778970385,0.40332,2479.8,2479.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728778975315,0.40334,2479.7,2479.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728778981314,0.40332,2479.8,2479.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1728778981903,4.21597,2480.1,2479.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1728778981904,0.40331,2479.9,2479.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1728778982109,4.21597,2480.1,2479.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1728778982408,0.40331,2479.8,2479.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1728778984021,0.40331,2479.8,2479.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728778984526,0.40335,2479.6,2479.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728778984720,4.21597,2480.1,2479.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728778985020,0.40332,2479.8,2479.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728778986215,4.21597,2480.1,2479.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728778986414,0.40333,2479.8,2479.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728778987220,0.40333,2479.7,2479.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728778987621,0.40332,2479.8,2479.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728778988525,0.40332,2479.8,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778998530,3.2078,2480.1,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728778998731,0.4033,2479.9,2479.6,3.61114]
["bitfinex-derivatives","ETHF0:USTF0",1728778999035,0.40333,2479.8,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779000439,0.40331,2479.9,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779001360,0.40331,2479.8,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779001537,0.82511,2479.8,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779002132,0.4218,2479.8,2479.7,1.50551984]
["bitfinex-derivatives","ETHF0:USTF0",1728779002333,0.4218,2479.8,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779002535,2.00156314,2479.8,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779002743,2.00156314,2479.8,2479.7,2.55893251]
["bitfinex-derivatives","ETHF0:USTF0",1728779003143,2.40487314,2479.8,2479.7,1.50556646]
["bitfinex-derivatives","ETHF0:USTF0",1728779003543,0.82511,2479.8,2479.7,2.55898145]
["bitfinex-derivatives","ETHF0:USTF0",1728779003845,0.4218,2479.8,2479.7,2.55898145]
["bitfinex-derivatives","ETHF0:USTF0",1728779004636,2.52815086,2479.8,2479.7,4.42798401]
["bitfinex-derivatives","ETHF0:USTF0",1728779004832,2.10635086,2479.8,2479.7,4.42798401]
["bitfinex-derivatives","ETHF0:USTF0",1728779005048,2.10635086,2479.8,2479.7,8.50211755]
["bitfinex-derivatives","ETHF0:USTF0",1728779005242,2.63293857,2480.0,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728779005243,2.10635086,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728779005443,1.58782344,2480.0,2479.8,12.72843893]
["bitfinex-derivatives","ETHF0:USTF0",1728779005639,1.58782344,2480.0,2479.9,16.76137942]
["bitfinex-derivatives","ETHF0:USTF0",1728779005837,1.58782344,2480.1,2480.0,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728779006043,1.58782344,2480.1,2480.0,5.92014882]
["bitfinex-derivatives","ETHF0:USTF0",1728779006235,1.58782344,2480.2,2480.1,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728779006440,1.58782344,2480.3,2480.1,2.84746875]
["bitfinex-derivatives","ETHF0:USTF0",1728779006641,1.58782344,2480.3,2480.2,3.29715812]
["bitfinex-derivatives","ETHF0:USTF0",1728779006843,1.58782344,2480.3,2480.2,4.35474401]
["bitfinex-derivatives","ETHF0:USTF0",1728779007047,1.58782344,2480.3,2480.2,5.22869439]
["bitfinex-derivatives","ETHF0:USTF0",1728779007238,1.58782344,2480.3,2480.2,2.60909938]
["bitfinex-derivatives","ETHF0:USTF0",1728779007638,1.58782344,2480.3,2480.2,7.04434938]
["bitfinex-derivatives","ETHF0:USTF0",1728779008039,1.58782344,2480.3,2480.2,17.41214938]
["bitfinex-derivatives","ETHF0:USTF0",1728779008240,1.58782344,2480.5,2480.4,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728779008447,3.15952629,2481.1,2480.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1728779008448,0.40311,2481.1,2480.7,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1728779008661,0.40311,2481.1,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779009453,2.5165997,2481.1,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779010274,1.98708942,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779010446,2.37588942,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779010643,1.97276942,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779011044,2.37588942,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779012142,0.79192,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779012342,0.3888,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779012550,0.79192,2481.0,2480.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779013453,0.40314,2480.9,2480.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728779013653,0.40317,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779013852,1.56317,2480.7,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779014250,1.56317,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779014251,0.40317,2480.7,2480.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779017848,0.40319,2480.6,2480.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728779018052,1.94839,2480.6,2480.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728779018248,1.5452,2480.6,2480.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728779018450,0.4032,2480.5,2480.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728779019049,1.94839,2480.6,2480.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728779019247,0.78839,2480.6,2480.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728779020351,0.3852,2480.6,2480.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728779020757,0.78839,2480.6,2480.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1728779021148,0.3852,2480.6,2480.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779021345,3.6176,2480.9,2480.5,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728779021346,3.2078,2480.9,2480.5,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1728779021550,2.38126942,2481.2,2480.8,1.56315]
["bitfinex-derivatives","ETHF0:USTF0",1728779021746,0.7973,2481.2,2481.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779021947,1.58396942,2481.4,2481.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779022154,1.58396942,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779022155,0.40305,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779022450,0.40305,2481.4,2480.9,1.20653]
["bitfinex-derivatives","ETHF0:USTF0",1728779022451,0.40307,2481.3,2480.9,3.72653]
["bitfinex-derivatives","ETHF0:USTF0",1728779022652,1.58396942,2481.6,2480.9,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1728779022849,0.40304,2481.5,2481.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728779024355,0.40305,2481.4,2481.0,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1728779025153,1.58396942,2481.7,2481.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728779025362,0.40307,2481.3,2481.0,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1728779025548,0.40307,2481.3,2481.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728779026462,0.40307,2481.4,2481.0,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1728779026660,0.40307,2481.4,2481.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728779027162,0.40307,2481.4,2481.0,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1728779028051,2.59149942,2481.7,2481.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728779028255,0.40308,2481.3,2481.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728779029660,0.40309,2481.2,2481.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728779029862,3.2078,2481.5,2481.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728779030156,0.40308,2481.3,2481.0,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1728779030363,0.40308,2481.3,2481.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728779032059,0.40309,2481.2,2481.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728779032455,0.40308,2481.3,2481.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728779032658,0.8107,2481.4,2481.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728779032855,0.40307,2481.3,2481.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728779033867,0.40309,2481.2,2481.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728779034765,0.40308,2481.3,2481.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728779036163,0.8107,2481.4,2481.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728779036362,0.40312,2481.0,2480.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1728779036667,0.40312,2481.0,2480.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728779042468,0.40312,2481.0,2480.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1728779047377,6.76246942,2481.4,2480.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1728779047570,4.02426,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779048478,3.6212,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779050378,0.4134,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779050580,1.98699942,2481.6,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779050782,1.58396942,2481.6,2481.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779050980,2.37327942,2481.7,2481.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779051172,2.37327942,2481.7,2481.4,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1728779051173,0.78931,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779053183,2.37327942,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779053387,0.3863,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779053576,0.78931,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779053778,0.3863,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779053977,1.97026942,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779054189,2.37327942,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779055184,0.78931,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779055782,0.3863,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779055988,1.98696942,2481.8,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779056180,0.403,2481.8,2481.7,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1728779056487,3.61078,2481.9,2481.7,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1728779056784,3.61078,2481.9,2481.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779056985,5.19318793,2481.9,2481.8,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1728779057281,2.53097724,2482.0,2481.8,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1728779057282,2.40647793,2482.0,2481.8,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1728779057581,0.82407,2482.0,2481.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728779059278,2.40609529,2482.0,2481.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728779062387,2.40609529,2482.0,2481.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728779062388,1.5811,2482.0,2481.2,1.0529871]
["bitfinex-derivatives","ETHF0:USTF0",1728779062600,1.56302,2481.6,2481.5,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1728779063283,1.16,2481.6,2481.3,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1728779063484,0.40305,2481.4,2481.3,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1728779064484,0.40305,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779069795,1.98466689,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779070384,0.40305,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779076099,1.98466689,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779077299,0.40305,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779077499,1.98466689,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779079507,0.40307,2481.3,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779079700,4.43347,2481.3,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779079901,6.01508689,2481.3,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779086212,4.43347,2481.3,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779086505,6.01704525,2481.3,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779087505,4.43347,2481.3,2481.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779089510,0.40309,2481.2,2481.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779089711,1.9870424,2481.2,2481.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779090410,0.40309,2481.2,2481.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779091116,0.40309,2481.2,2480.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728779091117,0.40312,2481.0,2480.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1728779091317,1.98727916,2481.0,2480.9,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1728779094016,1.58415916,2481.0,2480.9,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1728779094812,2.37476916,2481.1,2480.9,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1728779095034,2.37476916,2481.1,2481.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779095213,0.79061,2481.1,2481.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779095411,2.37430794,2481.1,2481.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779095718,2.37432319,2481.1,2481.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779100018,1.58371319,2481.1,2481.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779100229,1.98680319,2481.2,2481.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779100521,1.98680319,2481.2,2481.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779102023,1.58371319,2481.2,2481.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779102422,1.58371319,2481.3,2481.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779102630,1.58371319,2481.3,2481.2,1.97769]
["bitfinex-derivatives","ETHF0:USTF0",1728779102820,2.51245658,2481.5,2481.2,1.97769]
["bitfinex-derivatives","ETHF0:USTF0",1728779102821,1.58371319,2481.4,2481.2,1.97769]
["bitfinex-derivatives","ETHF0:USTF0",1728779103021,1.58371319,2481.4,2481.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1728779103225,2.51245658,2481.5,2481.3,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1728779104226,1.58368983,2481.4,2481.3,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1728779104839,1.58368983,2481.4,2481.3,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1728779105037,1.58368983,2481.5,2481.3,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1728779105317,1.58368983,2481.5,2481.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779105720,1.98670983,2481.6,2481.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779106330,0.40302,2481.6,2481.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779107528,2.51241658,2481.7,2481.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779107826,2.51241658,2481.7,2481.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728779108222,3.05625822,2481.8,2481.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728779108223,2.10940658,2481.8,2481.6,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728779108428,2.51239658,2481.8,2481.7,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1728779108727,2.10940658,2481.8,2481.7,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1728779109133,0.40298,2481.9,2481.7,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1728779109134,2.51238658,2481.9,2481.7,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1728779109430,6.24752822,2482.0,2481.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779109631,2.11253178,2481.9,2481.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779109835,1.58406099,2481.9,2481.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779110439,5.19483099,2482.0,2481.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779110632,5.19483099,2482.0,2481.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779112433,5.19482099,2482.0,2481.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779113535,3.61076,2482.0,2481.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779114939,3.61076,2482.0,2481.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728779114940,3.2078,2482.0,2481.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728779115236,0.40299,2481.8,2481.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728779115430,0.40299,2481.8,2481.7,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1728779115634,4.79186099,2482.0,2481.7,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1728779115828,3.61076,2482.0,2481.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779120939,3.2078,2482.0,2481.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779121731,3.61076,2482.0,2481.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779121938,3.2078,2482.0,2481.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779123351,3.61076,2482.0,2481.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779125334,0.40296,2482.0,2481.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779126545,0.80975,2482.1,2481.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779126965,0.80975,2482.1,2482.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779128445,0.40296,2482.0,2481.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779130142,0.40299,2481.8,2481.7,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728779130446,0.40299,2481.8,2481.7,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1728779134244,0.40298,2481.9,2481.7,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1728779134546,0.40298,2481.9,2481.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779141153,0.40297,2482.0,2481.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779141361,1.99086099,2482.1,2481.9,1.56297]
["bitfinex-derivatives","ETHF0:USTF0",1728779141654,1.99086099,2482.1,2482.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728779141655,0.4068,2482.1,2482.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728779142454,1.99086099,2482.1,2482.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728779142754,1.58406099,2482.1,2482.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728779143152,1.58406099,2482.2,2482.0,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728779143355,1.58406099,2482.3,2482.1,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1728779143657,0.40291,2482.4,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779143658,1.98697099,2482.4,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779143848,1.98697099,2482.4,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779145251,0.40291,2482.4,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779145450,1.98560241,2482.4,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779147660,0.40291,2482.4,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779148659,2.51544178,2482.4,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779151765,2.11253178,2482.4,2482.3,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1728779151958,2.11253178,2482.4,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779151959,1.98685891,2482.4,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779152158,1.58396891,2482.4,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779156167,1.58396891,2482.4,2482.3,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1728779156863,1.58396891,2482.4,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779163676,1.58396891,2482.4,2482.3,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1728779164171,1.58396891,2482.4,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779166068,1.58396891,2482.4,2482.3,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1728779166276,1.58396891,2482.4,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779167677,1.98685891,2482.4,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779177482,1.58396891,2482.4,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779181988,1.96826891,2482.4,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779183488,0.78719,2482.4,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779184783,0.3843,2482.4,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779184991,1.58468167,2482.3,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779185187,1.58468167,2482.3,2482.2,2.2129871]
["bitfinex-derivatives","ETHF0:USTF0",1728779187581,2.89973178,2482.4,2482.2,3.54908976]
["bitfinex-derivatives","ETHF0:USTF0",1728779187888,2.89973178,2482.4,2482.2,2.2129871]
["bitfinex-derivatives","ETHF0:USTF0",1728779188290,2.89973178,2482.4,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779188488,0.7872,2482.4,2482.3,2.2129871]
["bitfinex-derivatives","ETHF0:USTF0",1728779190892,2.49958451,2482.4,2482.3,2.2129871]
["bitfinex-derivatives","ETHF0:USTF0",1728779191089,2.49958451,2482.4,2482.3,2.6158971]
["bitfinex-derivatives","ETHF0:USTF0",1728779191495,2.49958451,2482.4,2482.3,2.2129871]
["bitfinex-derivatives","ETHF0:USTF0",1728779192499,2.49958451,2482.4,2482.3,3.54966337]
["bitfinex-derivatives","ETHF0:USTF0",1728779193500,2.49958451,2482.4,2482.3,2.49667627]
["bitfinex-derivatives","ETHF0:USTF0",1728779194400,2.49958451,2482.4,2482.3,2.49666942]
["bitfinex-derivatives","ETHF0:USTF0",1728779194604,2.49958451,2482.4,2482.3,4.07615007]
["bitfinex-derivatives","ETHF0:USTF0",1728779195502,2.49958451,2482.4,2482.3,4.4155857]
["bitfinex-derivatives","ETHF0:USTF0",1728779197121,2.49958451,2482.4,2482.3,4.07615007]
["bitfinex-derivatives","ETHF0:USTF0",1728779197313,2.49958451,2482.4,2482.3,4.4156398]
["bitfinex-derivatives","ETHF0:USTF0",1728779198604,2.90247451,2482.4,2482.3,4.4156398]
["bitfinex-derivatives","ETHF0:USTF0",1728779198810,2.49958451,2482.4,2482.3,4.4156398]
["bitfinex-derivatives","ETHF0:USTF0",1728779199202,2.49958451,2482.4,2482.3,3.25589962]
["bitfinex-derivatives","ETHF0:USTF0",1728779199409,1.19269,2482.4,2482.3,2.3934803]
["bitfinex-derivatives","ETHF0:USTF0",1728779199802,3.82944822,2482.4,2482.3,1.05655106]
["bitfinex-derivatives","ETHF0:USTF0",1728779200502,1.19269,2482.4,2482.3,2.39358494]
["bitfinex-derivatives","ETHF0:USTF0",1728779202812,1.19269,2482.4,2482.3,2.39357721]
["bitfinex-derivatives","ETHF0:USTF0",1728779203211,3.42655822,2482.4,2482.3,2.21655106]
["bitfinex-derivatives","ETHF0:USTF0",1728779203409,0.3843,2482.4,2482.3,3.55354745]
["bitfinex-derivatives","ETHF0:USTF0",1728779203820,0.78719,2482.4,2482.3,3.55354745]
["bitfinex-derivatives","ETHF0:USTF0",1728779204020,0.78719,2482.4,2482.3,3.55352112]
["bitfinex-derivatives","ETHF0:USTF0",1728779208019,3.42394822,2482.4,2482.3,2.21655106]
["bitfinex-derivatives","ETHF0:USTF0",1728779208220,3.42394822,2482.4,2482.3,1.05655106]
["bitfinex-derivatives","ETHF0:USTF0",1728779209618,0.40291,2482.3,2482.2,3.03265106]
["bitfinex-derivatives","ETHF0:USTF0",1728779209818,2.51872606,2482.3,2482.2,4.89278257]
["bitfinex-derivatives","ETHF0:USTF0",1728779210023,0.81631,2482.3,2482.2,4.37030756]
["bitfinex-derivatives","ETHF0:USTF0",1728779210327,0.81631,2482.3,2482.2,4.37023949]
["bitfinex-derivatives","ETHF0:USTF0",1728779210530,0.81631,2482.3,2482.2,1.05693757]
["bitfinex-derivatives","ETHF0:USTF0",1728779210825,3.86976822,2482.3,2482.2,2.21693757]
["bitfinex-derivatives","ETHF0:USTF0",1728779211023,3.45306822,2482.3,2482.2,2.21693757]
["bitfinex-derivatives","ETHF0:USTF0",1728779211921,3.42394822,2482.4,2482.2,3.94657499]
["bitfinex-derivatives","ETHF0:USTF0",1728779212136,2.51843557,2482.3,2482.2,1.44953757]
["bitfinex-derivatives","ETHF0:USTF0",1728779212318,0.40291,2482.3,2482.2,2.78656694]
["bitfinex-derivatives","ETHF0:USTF0",1728779212519,0.40291,2482.3,2482.2,1.44953757]
["bitfinex-derivatives","ETHF0:USTF0",1728779212826,0.40291,2482.3,2482.2,3.94653819]
["bitfinex-derivatives","ETHF0:USTF0",1728779213125,0.40291,2482.3,2482.2,2.60953757]
["bitfinex-derivatives","ETHF0:USTF0",1728779213721,3.03966822,2482.3,2482.2,2.60953757]
["bitfinex-derivatives","ETHF0:USTF0",1728779214028,0.40291,2482.3,2482.2,2.60953757]
["bitfinex-derivatives","ETHF0:USTF0",1728779214523,3.03966822,2482.3,2482.2,2.60953757]
["bitfinex-derivatives","ETHF0:USTF0",1728779215222,0.40291,2482.3,2482.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728779215420,0.40291,2482.3,2482.2,2.60953757]
["bitfinex-derivatives","ETHF0:USTF0",1728779215932,3.03966822,2482.3,2482.2,2.60953757]
["bitfinex-derivatives","ETHF0:USTF0",1728779216116,3.03966822,2482.3,2482.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728779216517,0.40291,2482.3,2482.2,2.60953757]
["bitfinex-derivatives","ETHF0:USTF0",1728779216720,3.03966822,2482.3,2482.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728779216921,0.40291,2482.3,2482.2,2.60953757]
["bitfinex-derivatives","ETHF0:USTF0",1728779217122,3.03966822,2482.3,2482.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728779217322,0.40291,2482.3,2482.2,2.60953757]
["bitfinex-derivatives","ETHF0:USTF0",1728779217519,3.03966822,2482.3,2482.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728779218421,0.40291,2482.3,2482.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728779221227,3.03966822,2482.3,2482.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728779221728,0.40291,2482.3,2482.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728779221929,3.03966822,2482.3,2482.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728779222329,0.40291,2482.3,2482.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728779222527,3.03966822,2482.3,2482.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728779222921,0.40291,2482.3,2482.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728779223130,3.03966822,2482.3,2482.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728779224126,0.40291,2482.3,2482.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728779224327,3.42395822,2482.4,2482.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728779224529,2.11472368,2482.3,2482.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728779224830,3.42395822,2482.4,2482.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728779224831,3.02105822,2482.4,2482.2,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1728779225031,0.40291,2482.3,2482.2,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1728779225331,2.51762664,2482.3,2482.2,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1728779227631,2.51762664,2482.3,2482.2,3.01103757]
["bitfinex-derivatives","ETHF0:USTF0",1728779228738,2.11471664,2482.3,2482.2,4.57395757]
["bitfinex-derivatives","ETHF0:USTF0",1728779229130,2.11471664,2482.4,2482.3,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728779229436,2.11471664,2482.4,2482.3,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1728779230035,5.84455822,2482.5,2482.3,1.56291]
["bitfinex-derivatives","ETHF0:USTF0",1728779230239,5.84455822,2482.5,2482.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728779230540,5.84455822,2482.5,2482.4,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1728779231036,5.84455822,2482.5,2482.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1728779232141,5.84455822,2482.5,2482.4,1.95249]
["bitfinex-derivatives","ETHF0:USTF0",1728779233236,5.84455822,2482.5,2482.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1728779234140,5.84455822,2482.5,2482.4,1.95249]
["bitfinex-derivatives","ETHF0:USTF0",1728779234974,2.63675822,2482.6,2482.4,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1728779235167,2.63675822,2482.6,2482.5,1.97088]
["bitfinex-derivatives","ETHF0:USTF0",1728779235370,2.11430089,2482.6,2482.5,3.02781757]
["bitfinex-derivatives","ETHF0:USTF0",1728779236568,2.11430089,2482.7,2482.5,2.62493757]
["bitfinex-derivatives","ETHF0:USTF0",1728779236766,2.11430089,2482.7,2482.6,1.97586]
["bitfinex-derivatives","ETHF0:USTF0",1728779237965,2.11430089,2482.7,2482.6,6.00386]
["bitfinex-derivatives","ETHF0:USTF0",1728779238264,2.11430089,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728779238486,2.11430089,2482.8,2482.7,1.56284]
["bitfinex-derivatives","ETHF0:USTF0",1728779239674,2.11430089,2482.8,2482.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779241575,2.11430089,2482.8,2482.7,1.56284]
["bitfinex-derivatives","ETHF0:USTF0",1728779244072,2.11430089,2482.8,2482.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779244573,2.52730089,2482.9,2482.7,1.56284]
["bitfinex-derivatives","ETHF0:USTF0",1728779244880,2.52730089,2482.9,2482.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779251888,2.11430089,2482.9,2482.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779254392,2.11430089,2482.9,2482.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728779254579,2.11430089,2483.0,2482.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728779254786,2.51709089,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779254989,2.11430089,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779255193,2.51709089,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779264495,2.11430089,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779265487,2.51709089,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779266885,2.11430089,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779267690,2.11430089,2483.0,2482.9,2.72281]
["bitfinex-derivatives","ETHF0:USTF0",1728779267987,2.11430089,2483.0,2482.9,6.75001]
["bitfinex-derivatives","ETHF0:USTF0",1728779267988,1.58302984,2483.0,2482.9,6.75001]
["bitfinex-derivatives","ETHF0:USTF0",1728779268284,1.58302984,2483.1,2482.9,6.75001]
["bitfinex-derivatives","ETHF0:USTF0",1728779268491,1.58302984,2483.1,2483.0,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1728779268780,0.40277,2483.2,2483.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1728779268781,1.98579984,2483.2,2483.0,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1728779268988,2.51707089,2483.2,2483.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779269281,2.11430089,2483.3,2483.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779269481,2.51705089,2483.3,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779271867,2.11430089,2483.3,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779275165,5.72483089,2483.4,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779275369,5.72483089,2483.4,2483.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779275567,5.72483089,2483.4,2483.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728779276572,5.72112527,2483.4,2483.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728779278475,2.51332527,2483.4,2483.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728779280870,2.11059527,2483.4,2483.3,6.00625]
["bitfinex-derivatives","ETHF0:USTF0",1728779281078,1.58315697,2483.4,2483.3,6.00625]
["bitfinex-derivatives","ETHF0:USTF0",1728779281276,1.58315697,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728779281576,2.63675822,2483.8,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728779281577,1.58315697,2483.6,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728779281875,1.58315697,2483.6,2483.5,1.56271]
["bitfinex-derivatives","ETHF0:USTF0",1728779282281,1.58315697,2483.7,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728779282465,1.58315697,2483.7,2483.6,2.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728779282679,1.58315697,2483.8,2483.6,6.3464]
["bitfinex-derivatives","ETHF0:USTF0",1728779282878,1.58315697,2483.8,2483.7,1.56268]
["bitfinex-derivatives","ETHF0:USTF0",1728779283082,1.58315697,2483.8,2483.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779284683,1.58315697,2483.9,2483.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779284880,1.58315697,2483.9,2483.8,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1728779285583,5.58735697,2484.0,2483.8,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1728779285788,5.58735697,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779285986,4.40683,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779286588,5.98696452,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779287090,2.77916452,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779288884,1.19903,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779289081,2.77916452,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779289288,1.19903,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779294291,0.40263,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779294493,3.2078,2484.1,2483.9,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728779294699,1.58013452,2484.3,2484.0,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728779294891,0.40259,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779295233,0.40259,2484.3,2484.2,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728779295429,0.40259,2484.3,2484.2,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1728779296520,0.80448,2484.4,2484.2,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1728779296722,0.80448,2484.4,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779299028,0.40258,2484.3,2484.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728779299233,0.40258,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779301339,0.80378,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779306725,0.80378,2484.3,2484.0,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728779306930,0.80378,2484.3,2483.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1728779306931,0.40263,2484.1,2483.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1728779307125,0.40263,2484.1,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779320503,1.96383452,2484.2,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779320812,0.40262,2484.1,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779321704,1.98275452,2484.1,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779322809,1.58013452,2484.1,2484.0,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728779323011,1.98273452,2484.2,2484.0,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728779323213,1.98273452,2484.2,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779323511,0.4026,2484.2,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779323829,0.4026,2484.2,2484.1,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728779324506,2.51319527,2484.2,2484.1,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728779324701,2.11059527,2484.2,2484.1,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728779324906,2.51318527,2484.3,2484.1,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728779325111,0.40259,2484.3,2484.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728779325716,3.03934822,2484.3,2484.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728779331519,0.40259,2484.3,2484.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728779331711,3.04282381,2484.3,2484.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728779332110,0.40259,2484.3,2484.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728779332307,3.0427217,2484.3,2484.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728779332611,0.40259,2484.3,2484.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728779332808,3.04298091,2484.3,2484.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728779333008,0.40259,2484.3,2484.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728779333216,3.04301115,2484.3,2484.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728779334020,0.40259,2484.3,2484.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728779334519,3.04315705,2484.3,2484.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728779334816,0.40259,2484.3,2484.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728779335014,3.04321963,2484.3,2484.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728779335412,0.40259,2484.3,2484.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728779335608,3.04328302,2484.3,2484.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728779335809,0.40259,2484.3,2484.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728779336407,3.04344648,2484.3,2484.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728779336612,3.043632,2484.3,2484.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728779337718,0.40259,2484.3,2484.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728779338220,3.2078,2484.4,2484.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728779338408,3.61038,2484.4,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779340112,3.2078,2484.4,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779341916,3.2078,2484.4,2484.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728779342218,3.95144987,2484.6,2484.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728779342413,3.95144987,2484.6,2484.2,1.23299]
["bitfinex-derivatives","ETHF0:USTF0",1728779342414,0.78734,2484.6,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779342810,0.78734,2484.6,2484.5,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728779364741,0.78734,2484.6,2484.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728779364742,0.40258,2484.3,2484.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728779365029,0.40258,2484.3,2484.2,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1728779365424,0.78688,2484.3,2484.2,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1728779365822,3.4267101,2484.3,2484.2,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1728779366221,0.78688,2484.3,2484.2,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1728779366423,1.20938,2484.3,2484.2,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1728779366623,3.8492101,2484.3,2484.2,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1728779368029,0.40262,2484.1,2484.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728779368231,0.40262,2484.1,2483.9,1.45173757]
["bitfinex-derivatives","ETHF0:USTF0",1728779368232,0.40263,2484.0,2483.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1728779368431,2.9152691,2484.0,2483.9,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1728779368622,0.80293,2484.0,2483.9,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1728779368844,3.4427601,2484.0,2483.9,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1728779369136,0.80293,2484.0,2483.9,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1728779372941,2.91438307,2484.0,2483.9,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1728779375033,2.51408307,2484.0,2483.9,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1728779375232,2.11145307,2484.0,2483.9,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1728779375537,2.51407307,2484.1,2483.9,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1728779375733,2.51407307,2484.1,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779391649,2.11145307,2484.1,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779391949,1.58252299,2484.1,2484.0,5.58822]
["bitfinex-derivatives","ETHF0:USTF0",1728779392155,3.2078,2484.2,2484.0,5.58822]
["bitfinex-derivatives","ETHF0:USTF0",1728779392156,4.79032299,2484.2,2484.0,5.58822]
["bitfinex-derivatives","ETHF0:USTF0",1728779392349,3.2078,2484.2,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779392653,1.58252299,2484.3,2484.1,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728779392853,1.58252299,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779396856,1.58252299,2484.3,2484.2,5.1856]
["bitfinex-derivatives","ETHF0:USTF0",1728779400367,1.58252299,2484.3,2484.2,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1728779400655,3.0423701,2484.6,2484.2,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1728779400656,3.80538624,2484.6,2484.2,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1728779400882,3.40284624,2484.5,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728779401071,3.46888363,2484.4,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728779401257,3.40284624,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728779401452,3.80538624,2484.6,2484.2,3.61039]
["bitfinex-derivatives","ETHF0:USTF0",1728779401657,5.27510082,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728779402058,3.40284624,2484.3,2484.2,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728779402655,0.40256,2484.5,2484.2,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728779402656,3.80540624,2484.5,2484.2,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728779402856,5.16654473,2484.5,2484.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779403064,3.46886626,2484.5,2484.4,1.53430721]
["bitfinex-derivatives","ETHF0:USTF0",1728779403281,3.40282858,2484.5,2484.4,11.55910721]
["bitfinex-derivatives","ETHF0:USTF0",1728779403472,3.40282858,2484.5,2484.4,11.96167721]
["bitfinex-derivatives","ETHF0:USTF0",1728779403473,5.2746126,2484.5,2484.4,11.96167721]
["bitfinex-derivatives","ETHF0:USTF0",1728779403669,3.16471921,2484.6,2484.4,5.55910721]
["bitfinex-derivatives","ETHF0:USTF0",1728779403862,3.16471921,2484.6,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779404067,3.16471921,2484.6,2484.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1728779404261,3.16471921,2484.6,2484.5,5.5759]
["bitfinex-derivatives","ETHF0:USTF0",1728779406252,3.16471921,2484.6,2484.5,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728779406253,3.56724921,2484.6,2484.5,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728779406458,3.56724921,2484.6,2484.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1728779406660,4.05538451,2484.6,2484.5,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1728779406963,4.58283772,2484.6,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779407465,0.40258,2484.3,2484.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728779407768,0.40258,2484.3,2484.2,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728779407967,3.16344373,2484.5,2484.2,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728779408168,3.56600373,2484.5,2484.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728779410468,0.40256,2484.5,2484.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728779410664,3.78638978,2484.5,2484.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728779411275,5.67384509,2484.5,2484.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779411668,5.67384509,2484.5,2484.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728779411869,9.05767487,2484.5,2484.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728779413570,8.65511487,2484.5,2484.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728779413772,9.05766487,2484.5,2484.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728779415772,3.38382978,2484.5,2484.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728779415973,3.78637978,2484.5,2484.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728779416377,3.38382978,2484.5,2484.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728779416867,3.38382978,2484.5,2484.4,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1728779418672,2.63468112,2484.5,2484.4,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1728779419073,3.03723112,2484.5,2484.4,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1728779419677,3.03723112,2484.5,2484.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1728779421780,2.63468112,2484.5,2484.4,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1728779422794,2.63468112,2484.5,2484.4,1.5539]
["bitfinex-derivatives","ETHF0:USTF0",1728779424486,2.63468112,2484.5,2484.4,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1728779425778,4.74242602,2484.5,2484.4,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1728779426387,8.12560946,2484.5,2484.4,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1728779430687,8.12560946,2484.5,2484.4,13.14127]
["bitfinex-derivatives","ETHF0:USTF0",1728779430688,4.74242602,2484.5,2484.4,13.14127]
["bitfinex-derivatives","ETHF0:USTF0",1728779430885,8.12560946,2484.5,2484.4,13.14127]
["bitfinex-derivatives","ETHF0:USTF0",1728779431187,3.38318344,2484.5,2484.4,13.14127]
["bitfinex-derivatives","ETHF0:USTF0",1728779431392,4.74242602,2484.6,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728779431688,4.74242602,2484.6,2484.5,5.58735]
["bitfinex-derivatives","ETHF0:USTF0",1728779431887,8.12659577,2484.6,2484.5,6.00855]
["bitfinex-derivatives","ETHF0:USTF0",1728779432090,8.12659577,2484.6,2484.5,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1728779432387,3.78669975,2484.6,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779432590,5.67381509,2484.6,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779432791,9.86778484,2484.6,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779433782,9.6481465,2484.6,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779433983,4.37686141,2484.6,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779435189,1.21233,2484.6,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779435492,4.37807468,2484.6,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779436301,1.21233,2484.6,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779436988,3.16643059,2484.6,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779438191,3.16753396,2484.6,2484.5,1.56255]
["bitfinex-derivatives","ETHF0:USTF0",1728779438395,3.16753396,2484.6,2484.5,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1728779439189,4.09447331,2484.7,2484.5,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1728779439388,3.16775566,2484.6,2484.4,1.97756]
["bitfinex-derivatives","ETHF0:USTF0",1728779439793,4.09447331,2484.7,2484.5,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1728779440096,4.09447331,2484.7,2484.4,1.97756]
["bitfinex-derivatives","ETHF0:USTF0",1728779440287,3.16791477,2484.5,2484.4,1.97756]
["bitfinex-derivatives","ETHF0:USTF0",1728779440493,3.16791477,2484.5,2484.4,3.13756]
["bitfinex-derivatives","ETHF0:USTF0",1728779440698,3.16791477,2484.5,2484.4,7.16236]
["bitfinex-derivatives","ETHF0:USTF0",1728779440894,3.16791477,2484.5,2484.4,13.16236]
["bitfinex-derivatives","ETHF0:USTF0",1728779441484,3.16791477,2484.6,2484.4,12.7598]
["bitfinex-derivatives","ETHF0:USTF0",1728779441697,3.69195331,2484.7,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779441999,3.69195331,2484.7,2484.4,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728779442000,3.69195331,2484.7,2484.6,1.95623]
["bitfinex-derivatives","ETHF0:USTF0",1728779442393,3.69195331,2484.7,2484.6,5.98103]
["bitfinex-derivatives","ETHF0:USTF0",1728779443793,3.69195331,2484.7,2484.6,9.18883]
["bitfinex-derivatives","ETHF0:USTF0",1728779443986,3.69195331,2484.7,2484.6,5.16403]
["bitfinex-derivatives","ETHF0:USTF0",1728779448697,8.53537107,2485.0,2484.6,5.16403]
["bitfinex-derivatives","ETHF0:USTF0",1728779448901,8.53746555,2484.9,2484.6,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1728779449195,8.13497555,2484.8,2484.6,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1728779449401,8.13497555,2484.7,2484.6,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1728779449595,4.7454016,2484.7,2484.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1728779449796,3.38957395,2484.7,2484.6,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1728779449995,3.38957395,2484.7,2484.6,5.16403]
["bitfinex-derivatives","ETHF0:USTF0",1728779450202,3.38944512,2484.9,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728779450505,0.80147,2485.0,2484.8,0.94887541]
["bitfinex-derivatives","ETHF0:USTF0",1728779450798,3.38928217,2484.9,2484.6,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1728779451006,3.38928217,2484.8,2484.6,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1728779451197,3.38928217,2484.7,2484.6,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1728779451592,3.38928217,2484.9,2484.6,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1728779451801,3.38928217,2484.8,2484.6,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1728779452003,3.38928217,2484.7,2484.6,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1728779452197,3.38928217,2484.9,2484.6,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728779452501,3.38928217,2484.8,2484.7,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728779452698,3.38928217,2484.8,2484.6,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1728779452699,3.38884102,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728779452897,3.38884102,2484.9,2484.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728779453399,3.38884102,2485.0,2484.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728779453594,3.38884102,2484.9,2484.6,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1728779453803,3.38884102,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779454504,3.79514102,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779454691,4.19763102,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779455592,8.94303262,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779455797,5.03208432,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779461200,4.22329432,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779461527,3.69495047,2484.9,2484.8,6.7465]
["bitfinex-derivatives","ETHF0:USTF0",1728779461709,3.69495047,2484.9,2484.8,5.5865]
["bitfinex-derivatives","ETHF0:USTF0",1728779462006,3.69495047,2484.9,2484.8,6.7465]
["bitfinex-derivatives","ETHF0:USTF0",1728779462307,3.16661717,2484.9,2484.8,5.5865]
["bitfinex-derivatives","ETHF0:USTF0",1728779463100,3.16661717,2484.9,2484.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728779463599,3.16661717,2484.9,2484.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1728779463799,3.16661717,2485.0,2484.8,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1728779464000,3.16661717,2485.0,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779464196,3.16661717,2485.0,2484.9,1.56249]
["bitfinex-derivatives","ETHF0:USTF0",1728779465106,3.16661717,2485.0,2484.9,7.14119]
["bitfinex-derivatives","ETHF0:USTF0",1728779465905,3.16661717,2485.1,2484.9,6.7387]
["bitfinex-derivatives","ETHF0:USTF0",1728779466110,3.16661717,2485.1,2485.0,2.72247]
["bitfinex-derivatives","ETHF0:USTF0",1728779466406,3.16661717,2485.1,2485.0,3.10907]
["bitfinex-derivatives","ETHF0:USTF0",1728779467800,3.16661717,2485.1,2485.0,1.94907]
["bitfinex-derivatives","ETHF0:USTF0",1728779469509,3.16661717,2485.1,2485.0,3.10907]
["bitfinex-derivatives","ETHF0:USTF0",1728779469706,3.69495047,2485.3,2485.0,3.10907]
["bitfinex-derivatives","ETHF0:USTF0",1728779469707,3.16661717,2485.2,2485.0,3.10907]
["bitfinex-derivatives","ETHF0:USTF0",1728779469911,3.16661717,2485.1,2485.0,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1728779470115,3.16661717,2485.2,2485.0,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1728779471110,3.38383606,2485.1,2485.0,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1728779471308,5.13979048,2485.4,2485.0,3.10907]
["bitfinex-derivatives","ETHF0:USTF0",1728779471309,3.38383606,2485.3,2485.0,3.10907]
["bitfinex-derivatives","ETHF0:USTF0",1728779471510,0.40242,2485.4,2485.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728779471714,3.78611622,2485.4,2485.0,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1728779472012,3.38369622,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779473010,0.81621,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779473312,4.19990622,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779474012,3.79749622,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779474215,4.19990622,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779474405,3.79749622,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779474607,8.5348667,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779474809,3.79749622,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779475311,4.19990622,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779477223,4.19990622,2485.4,2485.3,0.57051316]
["bitfinex-derivatives","ETHF0:USTF0",1728779477224,8.22310622,2485.4,2485.3,0.57051316]
["bitfinex-derivatives","ETHF0:USTF0",1728779477520,12.9604767,2485.4,2485.3,0.57051316]
["bitfinex-derivatives","ETHF0:USTF0",1728779478914,12.44004029,2485.4,2485.3,0.57051316]
["bitfinex-derivatives","ETHF0:USTF0",1728779479422,12.44020588,2485.4,2485.3,0.57051316]
["bitfinex-derivatives","ETHF0:USTF0",1728779480018,8.22310622,2485.4,2485.3,0.57051316]
["bitfinex-derivatives","ETHF0:USTF0",1728779480317,12.4404507,2485.4,2485.3,0.57051316]
["bitfinex-derivatives","ETHF0:USTF0",1728779480523,8.22310622,2485.4,2485.3,0.57051316]
["bitfinex-derivatives","ETHF0:USTF0",1728779482009,12.44071866,2485.4,2485.3,0.57051316]
["bitfinex-derivatives","ETHF0:USTF0",1728779482320,8.22310622,2485.4,2485.3,0.57051316]
["bitfinex-derivatives","ETHF0:USTF0",1728779483420,4.63190859,2485.4,2485.3,0.57051316]
["bitfinex-derivatives","ETHF0:USTF0",1728779483620,4.63190859,2485.4,2485.3,1.34661316]
["bitfinex-derivatives","ETHF0:USTF0",1728779484217,4.63190859,2485.4,2485.3,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1728779486026,3.76511102,2485.4,2485.3,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1728779486725,3.76511102,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779486915,0.4138,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779488825,0.4138,2485.4,2485.3,1.56242]
["bitfinex-derivatives","ETHF0:USTF0",1728779489420,6.19307255,2485.7,2485.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728779489622,0.3889,2485.6,2485.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728779489822,0.3889,2485.6,2485.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1728779490124,0.3889,2485.6,2485.5,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1728779490721,0.3889,2485.6,2485.5,2.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728779490926,0.3889,2485.6,2485.5,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1728779491322,0.3889,2485.6,2485.5,2.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728779492927,6.22077255,2485.8,2485.5,2.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728779492928,5.80247255,2485.8,2485.5,2.38259]
["bitfinex-derivatives","ETHF0:USTF0",1728779493129,6.22567255,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779493327,6.22567255,2485.8,2485.7,0.39861711]
["bitfinex-derivatives","ETHF0:USTF0",1728779493824,5.11491879,2485.8,2485.7,0.39861711]
["bitfinex-derivatives","ETHF0:USTF0",1728779494039,4.74389823,2485.8,2485.7,1.96096711]
["bitfinex-derivatives","ETHF0:USTF0",1728779494632,4.21624789,2485.8,2485.7,1.96096711]
["bitfinex-derivatives","ETHF0:USTF0",1728779494825,7.95169823,2485.9,2485.7,11.58181711]
["bitfinex-derivatives","ETHF0:USTF0",1728779494826,8.96014612,2485.9,2485.7,11.58181711]
["bitfinex-derivatives","ETHF0:USTF0",1728779495024,4.21624789,2485.9,2485.8,6.74554]
["bitfinex-derivatives","ETHF0:USTF0",1728779495230,4.21624789,2486.0,2485.9,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1728779495432,4.21624789,2486.0,2485.9,6.00102]
["bitfinex-derivatives","ETHF0:USTF0",1728779495634,4.21624789,2486.0,2485.9,6.39202]
["bitfinex-derivatives","ETHF0:USTF0",1728779495831,3.68778388,2486.0,2485.9,5.9897]
["bitfinex-derivatives","ETHF0:USTF0",1728779496037,3.68778388,2486.0,2485.9,6.39202]
["bitfinex-derivatives","ETHF0:USTF0",1728779496236,3.68778388,2486.1,2485.9,6.39202]
["bitfinex-derivatives","ETHF0:USTF0",1728779496433,3.68778388,2486.1,2486.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1728779497036,3.68778388,2486.1,2486.0,1.95061]
["bitfinex-derivatives","ETHF0:USTF0",1728779497232,3.68778388,2486.1,2486.0,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1728779497650,4.09007388,2486.1,2486.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779498139,4.47257388,2486.1,2486.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779498328,4.07028388,2486.1,2486.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779498724,3.68778388,2486.1,2486.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1728779499140,4.11098388,2486.2,2486.0,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1728779499427,3.68778388,2486.2,2486.1,1.95369]
["bitfinex-derivatives","ETHF0:USTF0",1728779499630,3.68778388,2486.2,2486.1,5.97609]
["bitfinex-derivatives","ETHF0:USTF0",1728779500536,3.15614355,2486.2,2486.1,5.97609]
["bitfinex-derivatives","ETHF0:USTF0",1728779501039,2.63004139,2486.3,2486.1,1.95369]
["bitfinex-derivatives","ETHF0:USTF0",1728779501335,2.10348562,2486.2,2486.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728779501741,3.03232139,2486.2,2486.1,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728779501936,0.40228,2486.2,2486.1,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1728779503436,0.40228,2486.2,2486.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779503633,3.02824139,2486.2,2486.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779503840,0.80048,2486.2,2486.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779504038,3.43052139,2486.2,2486.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779504239,7.45292139,2486.2,2486.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779505737,7.45292139,2486.2,2485.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728779505738,0.40235,2485.8,2485.4,1.29739]
["bitfinex-derivatives","ETHF0:USTF0",1728779505933,0.40235,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779506245,2.50550596,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779506436,3.73280596,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779507136,1.62965,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779509040,5.65285,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779510143,6.81285,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779510345,0.40236,2485.7,2485.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779510733,4.42556,2485.7,2485.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779510944,0.40236,2485.7,2485.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779511142,4.42556,2485.7,2485.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779511955,4.0232,2485.7,2485.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728779512136,0.40239,2485.5,2485.2,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1728779512644,0.4018,2485.4,2485.2,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1728779514044,0.80421,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779514341,1.22231,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779519445,0.8199,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779519647,0.8199,2485.4,2485.3,1.56242]
["bitfinex-derivatives","ETHF0:USTF0",1728779519856,0.4018,2485.4,2485.3,1.56242]
["bitfinex-derivatives","ETHF0:USTF0",1728779520551,3.61018,2485.6,2485.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728779520552,3.2078,2485.6,2485.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728779520741,3.2078,2485.6,2485.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779521864,3.2078,2485.6,2485.5,1.56239]
["bitfinex-derivatives","ETHF0:USTF0",1728779522046,3.2078,2485.6,2485.5,1.95459]
["bitfinex-derivatives","ETHF0:USTF0",1728779523554,1.21074,2485.8,2485.5,1.95459]
["bitfinex-derivatives","ETHF0:USTF0",1728779523753,1.21074,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779525054,0.4024,2485.5,2485.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728779525284,1.19031,2485.4,2485.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728779525860,0.7879,2485.4,2485.2,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1728779526159,0.3894,2485.4,2485.2,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1728779526553,0.3894,2485.4,2485.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779526752,2.51508668,2485.7,2485.3,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1728779526951,0.4193,2485.6,2485.5,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1728779527457,3.2078,2485.8,2485.6,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1728779527661,3.2078,2485.8,2485.7,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1728779528458,3.61014,2485.8,2485.7,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1728779529658,3.2078,2485.8,2485.7,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1728779530757,3.2078,2485.8,2485.7,2.36326]
["bitfinex-derivatives","ETHF0:USTF0",1728779531061,3.2078,2485.8,2485.7,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1728779532758,2.50578668,2486.1,2485.8,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1728779532956,2.89488668,2486.1,2486.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779533461,0.7914,2486.1,2486.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779533764,0.79139,2486.1,2486.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779533965,0.3891,2486.1,2486.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779535159,0.3891,2486.1,2485.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728779535365,3.2078,2485.9,2485.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1728779535562,3.61014,2485.9,2485.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779535760,4.02024,2485.9,2485.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779537061,14.8003,2485.9,2485.4,1.05693757]
["bitfinex-derivatives","ETHF0:USTF0",1728779537357,14.8003,2485.9,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779537358,0.80515,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779537758,4.82835,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779538357,7.45839139,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779541960,4.82835,2485.8,2485.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779542565,0.40237,2485.6,2485.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779542760,3.61017,2485.6,2485.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779543156,7.231,2485.6,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779543366,3.42426995,2485.5,2485.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779543563,4.18187995,2485.5,2485.0,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728779543787,0.40244,2485.2,2485.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728779544066,2.51078579,2485.2,2485.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779544472,2.51078579,2485.2,2485.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1728779544769,2.10834579,2485.1,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728779544969,2.49514579,2485.1,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728779545272,2.89760579,2485.1,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728779545872,0.78577,2485.0,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728779546175,2.89411579,2485.0,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728779546471,0.78577,2485.0,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728779546764,0.3833,2485.0,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728779550467,0.3833,2485.0,2484.9,2.91249]
["bitfinex-derivatives","ETHF0:USTF0",1728779551264,0.3833,2485.0,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728779551763,0.3833,2485.0,2484.9,2.91249]
["bitfinex-derivatives","ETHF0:USTF0",1728779552171,0.3833,2485.0,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728779552770,0.3833,2485.0,2484.9,2.91249]
["bitfinex-derivatives","ETHF0:USTF0",1728779553181,0.7931,2485.0,2484.9,2.91249]
["bitfinex-derivatives","ETHF0:USTF0",1728779554477,0.4098,2485.0,2484.9,2.91249]
["bitfinex-derivatives","ETHF0:USTF0",1728779555078,0.4098,2485.0,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728779555273,0.4098,2485.0,2484.9,2.91249]
["bitfinex-derivatives","ETHF0:USTF0",1728779555870,0.3868,2485.1,2484.9,2.91249]
["bitfinex-derivatives","ETHF0:USTF0",1728779556078,0.779,2485.2,2484.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1728779556280,0.779,2485.2,2485.0,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1728779557267,0.779,2485.2,2485.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728779557469,0.3833,2485.2,2485.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728779557669,0.3833,2485.2,2485.0,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1728779559174,0.3833,2485.2,2484.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728779559369,3.61028,2485.0,2484.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728779559575,0.4178,2484.9,2484.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728779559774,0.8165,2484.9,2484.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728779559969,1.2155,2484.9,2484.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728779560371,1.2155,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728779560776,1.2155,2484.9,2484.6,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1728779561171,1.2155,2484.9,2484.7,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728779561478,1.2155,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728779561984,1.2155,2484.9,2484.6,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1728779562284,1.2155,2484.9,2484.7,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1728779562780,1.2155,2484.9,2484.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728779564487,1.2155,2484.9,2484.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728779564779,0.3987,2484.9,2484.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728779565081,3.5937,2485.1,2484.9,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1728779565278,3.5937,2485.1,2485.0,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1728779566480,3.99615,2485.1,2485.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1728779570084,0.78835,2485.1,2485.0,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1728779570683,1.5459,2485.1,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779570887,0.40249,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779571690,1.5459,2485.1,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779571988,0.40248,2485.0,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779572187,0.8072,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779576791,1.20969,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779578997,0.8072,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779580796,1.20969,2484.9,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728779580997,0.4177,2484.8,2484.6,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1728779581196,0.4177,2484.8,2484.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779581495,0.4177,2484.8,2484.7,1.56252]
["bitfinex-derivatives","ETHF0:USTF0",1728779588412,0.4177,2484.8,2484.7,2.61945757]
["bitfinex-derivatives","ETHF0:USTF0",1728779588615,0.4177,2484.8,2484.7,2.21693757]
["bitfinex-derivatives","ETHF0:USTF0",1728779588813,0.4177,2484.8,2484.7,2.61945757]
["bitfinex-derivatives","ETHF0:USTF0",1728779589110,0.4177,2484.8,2484.7,2.21693757]
["bitfinex-derivatives","ETHF0:USTF0",1728779589510,0.8202,2484.8,2484.7,1.05693757]
["bitfinex-derivatives","ETHF0:USTF0",1728779589711,1.9802,2484.8,2484.7,1.05693757]
["bitfinex-derivatives","ETHF0:USTF0",1728779590808,5.6025,2484.8,2484.0,6.08816916]
["bitfinex-derivatives","ETHF0:USTF0",1728779591017,3.2078,2484.3,2484.1,2.77201]
["bitfinex-derivatives","ETHF0:USTF0",1728779591209,3.2078,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779591408,3.6203,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779592110,3.6203,2484.3,2484.2,3.66395397]
["bitfinex-derivatives","ETHF0:USTF0",1728779592704,3.6203,2484.3,2484.2,3.26135397]
["bitfinex-derivatives","ETHF0:USTF0",1728779593320,3.6203,2484.3,2484.2,2.10135397]
["bitfinex-derivatives","ETHF0:USTF0",1728779595515,5.18288,2484.3,2484.2,2.10135397]
["bitfinex-derivatives","ETHF0:USTF0",1728779595718,5.18288,2484.3,2484.1,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1728779595920,1.5626,2484.2,2484.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728779596517,1.16,2484.2,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779596819,0.40262,2484.1,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779597019,1.56261,2484.2,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779597720,1.16,2484.2,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779597925,0.40262,2484.1,2483.9,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1728779598422,0.3885,2484.0,2483.9,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1728779606330,1.5485,2484.0,2483.9,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1728779607628,1.5485,2484.0,2483.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728779608227,1.5485,2484.0,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779608431,2.74313,2484.0,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779609221,1.56266,2483.9,2483.7,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1728779611226,1.16,2483.9,2483.7,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1728779611727,1.16,2483.9,2483.7,1.97188]
["bitfinex-derivatives","ETHF0:USTF0",1728779612630,1.16,2483.9,2483.7,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1728779612931,1.16,2483.9,2483.7,1.97188]
["bitfinex-derivatives","ETHF0:USTF0",1728779613927,1.56265,2483.9,2483.7,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1728779614234,1.16,2483.9,2483.7,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1728779618537,1.16,2483.9,2483.7,1.97188]
["bitfinex-derivatives","ETHF0:USTF0",1728779619123,1.16,2483.8,2483.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728779621942,0.40266,2483.9,2483.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728779622142,1.16,2483.8,2483.7,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1728779622442,1.16,2483.8,2483.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728779631741,1.56266,2483.8,2483.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728779632140,1.16,2483.8,2483.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728779634445,1.56267,2483.8,2483.5,1.04971156]
["bitfinex-derivatives","ETHF0:USTF0",1728779634637,1.5462,2483.7,2483.5,1.04971156]
["bitfinex-derivatives","ETHF0:USTF0",1728779634839,1.5462,2483.7,2483.5,1.45242156]
["bitfinex-derivatives","ETHF0:USTF0",1728779635444,1.5462,2483.7,2483.6,1.04971156]
["bitfinex-derivatives","ETHF0:USTF0",1728779635856,1.5462,2483.7,2483.5,1.04971156]
["bitfinex-derivatives","ETHF0:USTF0",1728779635857,0.4027,2483.6,2483.5,1.04971156]
["bitfinex-derivatives","ETHF0:USTF0",1728779636143,5.5728,2483.6,2483.5,1.04971156]
["bitfinex-derivatives","ETHF0:USTF0",1728779636345,7.27989364,2483.6,2483.4,1.04971156]
["bitfinex-derivatives","ETHF0:USTF0",1728779636542,1.56271,2483.5,2483.4,1.04971156]
["bitfinex-derivatives","ETHF0:USTF0",1728779637649,1.56271,2483.5,2483.3,2.28571156]
["bitfinex-derivatives","ETHF0:USTF0",1728779637848,0.4153,2483.4,2483.3,2.28571156]
["bitfinex-derivatives","ETHF0:USTF0",1728779638048,0.4153,2483.4,2483.3,3.63449995]
["bitfinex-derivatives","ETHF0:USTF0",1728779638542,0.4153,2483.4,2483.3,2.28571156]
["bitfinex-derivatives","ETHF0:USTF0",1728779638952,0.4153,2483.4,2483.3,3.63426455]
["bitfinex-derivatives","ETHF0:USTF0",1728779639543,0.4153,2483.4,2483.3,2.28571156]
["bitfinex-derivatives","ETHF0:USTF0",1728779639844,0.4153,2483.4,2483.3,2.68846156]
["bitfinex-derivatives","ETHF0:USTF0",1728779640545,0.4153,2483.4,2483.3,4.14710809]
["bitfinex-derivatives","ETHF0:USTF0",1728779640970,0.4153,2483.4,2483.3,3.74435809]
["bitfinex-derivatives","ETHF0:USTF0",1728779641143,0.4153,2483.4,2483.3,4.79577973]
["bitfinex-derivatives","ETHF0:USTF0",1728779641640,0.4153,2483.4,2483.3,5.19852973]
["bitfinex-derivatives","ETHF0:USTF0",1728779641838,0.4153,2483.4,2483.3,5.19841466]
["bitfinex-derivatives","ETHF0:USTF0",1728779642047,3.6084,2483.6,2483.3,3.44742164]
["bitfinex-derivatives","ETHF0:USTF0",1728779642243,3.2078,2483.6,2483.5,1.45394865]
["bitfinex-derivatives","ETHF0:USTF0",1728779643745,1.16,2483.7,2483.5,1.05123865]
["bitfinex-derivatives","ETHF0:USTF0",1728779644354,1.16,2483.7,2483.5,1.45394865]
["bitfinex-derivatives","ETHF0:USTF0",1728779646845,1.16,2483.7,2483.5,1.05123865]
["bitfinex-derivatives","ETHF0:USTF0",1728779648144,3.6088,2483.8,2483.5,1.05123865]
["bitfinex-derivatives","ETHF0:USTF0",1728779648351,1.16,2483.6,2483.5,1.05123865]
["bitfinex-derivatives","ETHF0:USTF0",1728779648746,1.16,2483.6,2483.4,1.45395865]
["bitfinex-derivatives","ETHF0:USTF0",1728779649144,1.16,2483.5,2483.4,1.05123865]
["bitfinex-derivatives","ETHF0:USTF0",1728779649350,1.566,2483.5,2483.4,1.05123865]
["bitfinex-derivatives","ETHF0:USTF0",1728779650254,1.96871,2483.5,2483.4,1.05123865]
["bitfinex-derivatives","ETHF0:USTF0",1728779650551,1.96871,2483.5,2483.3,2.28723865]
["bitfinex-derivatives","ETHF0:USTF0",1728779650552,1.96872,2483.5,2483.3,2.28723865]
["bitfinex-derivatives","ETHF0:USTF0",1728779650749,1.566,2483.5,2483.4,1.05123865]
["bitfinex-derivatives","ETHF0:USTF0",1728779651262,0.406,2483.5,2483.4,1.05123865]
["bitfinex-derivatives","ETHF0:USTF0",1728779651453,1.9822,2483.6,2483.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728779651454,1.16,2483.6,2483.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728779651643,1.16,2483.6,2483.5,1.45451209]
["bitfinex-derivatives","ETHF0:USTF0",1728779652049,1.16,2483.6,2483.5,1.05181209]
["bitfinex-derivatives","ETHF0:USTF0",1728779652251,1.16,2483.6,2483.4,1.05181209]
["bitfinex-derivatives","ETHF0:USTF0",1728779652448,1.5741,2483.5,2483.3,3.21329734]
["bitfinex-derivatives","ETHF0:USTF0",1728779652652,1.5741,2483.5,2483.4,1.34898681]
["bitfinex-derivatives","ETHF0:USTF0",1728779652858,1.5741,2483.5,2483.4,2.40091855]
["bitfinex-derivatives","ETHF0:USTF0",1728779653250,1.5741,2483.5,2483.4,2.80364855]
["bitfinex-derivatives","ETHF0:USTF0",1728779653445,1.5741,2483.5,2483.4,2.40091855]
["bitfinex-derivatives","ETHF0:USTF0",1728779653654,1.5741,2483.5,2483.4,1.05193174]
["bitfinex-derivatives","ETHF0:USTF0",1728779655556,1.5741,2483.5,2483.4,1.45466174]
["bitfinex-derivatives","ETHF0:USTF0",1728779658559,1.5741,2483.5,2483.4,2.80390643]
["bitfinex-derivatives","ETHF0:USTF0",1728779659252,1.5741,2483.5,2483.4,1.75197469]
["bitfinex-derivatives","ETHF0:USTF0",1728779659454,3.2078,2483.7,2483.4,1.75197469]
["bitfinex-derivatives","ETHF0:USTF0",1728779659455,3.2078,2483.7,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728779659653,4.7611,2483.7,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728779660256,2.10979364,2483.8,2483.7,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1728779660468,6.26784205,2484.0,2483.7,4.88957673]
["bitfinex-derivatives","ETHF0:USTF0",1728779660469,3.2078,2484.0,2483.7,4.88957673]
["bitfinex-derivatives","ETHF0:USTF0",1728779660761,1.16,2483.9,2483.8,1.45433679]
["bitfinex-derivatives","ETHF0:USTF0",1728779668974,1.5628,2483.9,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728779669160,1.5628,2483.9,2483.7,1.44307679]
["bitfinex-derivatives","ETHF0:USTF0",1728779669368,1.5475,2483.8,2483.7,1.84575679]
["bitfinex-derivatives","ETHF0:USTF0",1728779669556,1.5475,2483.8,2483.6,1.05167679]
["bitfinex-derivatives","ETHF0:USTF0",1728779669756,1.582,2483.7,2483.6,1.05167679]
["bitfinex-derivatives","ETHF0:USTF0",1728779670568,1.582,2483.7,2483.5,1.45438679]
["bitfinex-derivatives","ETHF0:USTF0",1728779671466,1.16,2483.6,2483.5,1.05138074]
["bitfinex-derivatives","ETHF0:USTF0",1728779671673,1.16,2483.6,2483.5,2.39974564]
["bitfinex-derivatives","ETHF0:USTF0",1728779671881,1.16,2483.6,2483.4,1.05138074]
["bitfinex-derivatives","ETHF0:USTF0",1728779672173,0.3875,2483.5,2483.4,1.45410074]
["bitfinex-derivatives","ETHF0:USTF0",1728779672366,0.3875,2483.5,2483.4,2.80258761]
["bitfinex-derivatives","ETHF0:USTF0",1728779672565,0.3875,2483.5,2483.4,3.96258761]
["bitfinex-derivatives","ETHF0:USTF0",1728779672873,0.3875,2483.5,2483.4,2.91120687]
["bitfinex-derivatives","ETHF0:USTF0",1728779673172,0.3875,2483.5,2483.4,4.36589661]
["bitfinex-derivatives","ETHF0:USTF0",1728779674771,0.3875,2483.5,2483.4,3.31440687]
["bitfinex-derivatives","ETHF0:USTF0",1728779674985,1.16,2483.6,2483.5,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1728779675176,1.16,2483.6,2483.5,1.45416548]
["bitfinex-derivatives","ETHF0:USTF0",1728779679068,3.6122,2483.7,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728779679274,3.6122,2483.7,2483.6,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1728779679971,0.4044,2483.7,2483.6,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1728779680465,1.5644,2483.7,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728779680664,1.5644,2483.7,2483.6,1.45415548]
["bitfinex-derivatives","ETHF0:USTF0",1728779681076,1.5644,2483.7,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728779683575,1.5644,2483.7,2483.6,1.45415548]
["bitfinex-derivatives","ETHF0:USTF0",1728779683773,1.5644,2483.7,2483.6,3.32563768]
["bitfinex-derivatives","ETHF0:USTF0",1728779690476,0.4044,2483.7,2483.6,4.48563768]
["bitfinex-derivatives","ETHF0:USTF0",1728779691677,0.4044,2483.7,2483.6,4.94565112]
["bitfinex-derivatives","ETHF0:USTF0",1728779692089,0.4044,2483.7,2483.6,4.48563768]
["bitfinex-derivatives","ETHF0:USTF0",1728779692376,0.4044,2483.7,2483.6,4.94565359]
["bitfinex-derivatives","ETHF0:USTF0",1728779692973,0.4044,2483.7,2483.6,3.32563768]
["bitfinex-derivatives","ETHF0:USTF0",1728779693280,0.4044,2483.7,2483.6,3.32566846]
["bitfinex-derivatives","ETHF0:USTF0",1728779693480,0.8069,2483.7,2483.6,3.32566846]
["bitfinex-derivatives","ETHF0:USTF0",1728779695679,0.8069,2483.7,2483.6,2.92296846]
["bitfinex-derivatives","ETHF0:USTF0",1728779696276,0.8069,2483.7,2483.6,1.05151227]
["bitfinex-derivatives","ETHF0:USTF0",1728779696777,1.20958,2483.7,2483.5,1.05151227]
["bitfinex-derivatives","ETHF0:USTF0",1728779696981,1.20958,2483.7,2483.4,1.57456734]
["bitfinex-derivatives","ETHF0:USTF0",1728779696982,1.16,2483.6,2483.4,1.05151227]
["bitfinex-derivatives","ETHF0:USTF0",1728779697282,0.3826,2483.5,2483.4,1.05151227]
["bitfinex-derivatives","ETHF0:USTF0",1728779697583,0.3826,2483.5,2483.4,2.40039666]
["bitfinex-derivatives","ETHF0:USTF0",1728779697773,0.3826,2483.5,2483.4,1.05151227]
["bitfinex-derivatives","ETHF0:USTF0",1728779699582,0.3826,2483.5,2483.4,2.40037636]
["bitfinex-derivatives","ETHF0:USTF0",1728779699780,0.3826,2483.5,2483.4,1.34886409]
["bitfinex-derivatives","ETHF0:USTF0",1728779700181,0.3826,2483.5,2483.4,2.40069266]
["bitfinex-derivatives","ETHF0:USTF0",1728779700377,0.3826,2483.5,2483.4,2.40071843]
["bitfinex-derivatives","ETHF0:USTF0",1728779700577,0.3826,2483.5,2483.4,1.05185434]
["bitfinex-derivatives","ETHF0:USTF0",1728779702375,0.3826,2483.5,2483.4,2.40085509]
["bitfinex-derivatives","ETHF0:USTF0",1728779703083,0.3826,2483.5,2483.4,3.96357233]
["bitfinex-derivatives","ETHF0:USTF0",1728779703289,0.3826,2483.5,2483.4,4.48628533]
["bitfinex-derivatives","ETHF0:USTF0",1728779703781,4.0147,2483.7,2483.4,4.48628533]
["bitfinex-derivatives","ETHF0:USTF0",1728779703981,4.0147,2483.7,2483.5,2.61283605]
["bitfinex-derivatives","ETHF0:USTF0",1728779705083,5.1747,2483.7,2483.5,1.45283605]
["bitfinex-derivatives","ETHF0:USTF0",1728779707378,5.1747,2483.7,2483.5,1.05183605]
["bitfinex-derivatives","ETHF0:USTF0",1728779711083,1.16,2483.6,2483.5,1.05183605]
["bitfinex-derivatives","ETHF0:USTF0",1728779711320,7.29619364,2483.6,2483.3,1.05183605]
["bitfinex-derivatives","ETHF0:USTF0",1728779711509,6.47759364,2483.4,2483.1,1.05183605]
["bitfinex-derivatives","ETHF0:USTF0",1728779711714,1.16,2483.2,2483.0,1.05183605]
["bitfinex-derivatives","ETHF0:USTF0",1728779711989,2.3752,2483.3,2482.9,1.05183605]
["bitfinex-derivatives","ETHF0:USTF0",1728779711990,4.3678,2483.1,2482.9,1.05183605]
["bitfinex-derivatives","ETHF0:USTF0",1728779712180,1.16,2483.0,2482.9,1.05183605]
["bitfinex-derivatives","ETHF0:USTF0",1728779712382,1.16,2483.0,2482.8,1.05183605]
["bitfinex-derivatives","ETHF0:USTF0",1728779712576,1.2305,2482.9,2482.8,1.05183605]
["bitfinex-derivatives","ETHF0:USTF0",1728779712782,2.3905,2482.9,2482.8,1.05183605]
["bitfinex-derivatives","ETHF0:USTF0",1728779713386,2.3905,2482.9,2482.7,1.10454113]
["bitfinex-derivatives","ETHF0:USTF0",1728779713886,1.16,2482.8,2482.7,0.05270508]
["bitfinex-derivatives","ETHF0:USTF0",1728779715283,1.16,2482.8,2482.6,1.45469605]
["bitfinex-derivatives","ETHF0:USTF0",1728779715795,1.16,2482.8,2482.6,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1728779716085,1.16,2482.8,2482.5,2.60153605]
["bitfinex-derivatives","ETHF0:USTF0",1728779716293,1.16,2482.8,2482.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1728779717085,1.16,2482.7,2482.4,1.45471605]
["bitfinex-derivatives","ETHF0:USTF0",1728779717283,1.16,2482.7,2482.4,2.61471605]
["bitfinex-derivatives","ETHF0:USTF0",1728779717489,1.16,2482.7,2482.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779717686,1.16,2482.7,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728779717887,1.16,2482.7,2482.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779718089,1.16,2482.7,2482.5,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1728779723091,4.3678,2482.8,2482.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728779723304,3.2078,2482.8,2482.7,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1728779723495,3.2078,2482.8,2482.7,6.00604]
["bitfinex-derivatives","ETHF0:USTF0",1728779723796,2.60324372,2482.8,2482.7,6.00604]
["bitfinex-derivatives","ETHF0:USTF0",1728779726988,1.16,2483.1,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728779727294,1.16,2483.1,2482.9,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1728779728693,1.16,2483.1,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779729299,1.16,2483.1,2482.9,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1728779733995,1.16,2483.1,2482.8,1.56282]
["bitfinex-derivatives","ETHF0:USTF0",1728779734800,1.16,2483.1,2482.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728779735306,1.16,2483.0,2482.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728779740006,1.16,2483.0,2482.8,1.56282]
["bitfinex-derivatives","ETHF0:USTF0",1728779740198,0.3979,2482.9,2482.8,1.56282]
["bitfinex-derivatives","ETHF0:USTF0",1728779747409,0.3979,2482.9,2482.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1728779748509,0.3979,2482.9,2482.8,1.45465605]
["bitfinex-derivatives","ETHF0:USTF0",1728779749510,0.817,2482.9,2482.8,1.45465605]
["bitfinex-derivatives","ETHF0:USTF0",1728779750016,1.2262,2482.9,2482.8,1.45465605]
["bitfinex-derivatives","ETHF0:USTF0",1728779750615,1.2262,2482.9,2482.8,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1728779751917,1.2262,2482.9,2482.8,1.45465605]
["bitfinex-derivatives","ETHF0:USTF0",1728779754514,1.2262,2482.9,2482.8,2.80031376]
["bitfinex-derivatives","ETHF0:USTF0",1728779755509,1.2262,2482.9,2482.8,1.74847771]
["bitfinex-derivatives","ETHF0:USTF0",1728779755714,1.2262,2482.9,2482.8,3.32304505]
["bitfinex-derivatives","ETHF0:USTF0",1728779758427,1.2262,2482.9,2482.8,3.32391592]
["bitfinex-derivatives","ETHF0:USTF0",1728779759623,2.1122016,2483.2,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728779759624,1.16,2483.1,2482.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728779759820,1.5751,2483.1,2482.9,1.85353307]
["bitfinex-derivatives","ETHF0:USTF0",1728779760328,1.5751,2483.1,2483.0,1.05203307]
["bitfinex-derivatives","ETHF0:USTF0",1728779760521,1.5751,2483.1,2483.0,1.45482307]
["bitfinex-derivatives","ETHF0:USTF0",1728779762821,1.5751,2483.1,2483.0,1.05203307]
["bitfinex-derivatives","ETHF0:USTF0",1728779763217,1.5751,2483.1,2482.9,1.45483307]
["bitfinex-derivatives","ETHF0:USTF0",1728779763426,8.79779,2483.0,2482.8,1.05203307]
["bitfinex-derivatives","ETHF0:USTF0",1728779763622,0.7866,2482.9,2482.7,1.05203307]
["bitfinex-derivatives","ETHF0:USTF0",1728779763820,1.16,2482.8,2482.7,1.05203307]
["bitfinex-derivatives","ETHF0:USTF0",1728779764020,1.5795,2482.8,2482.7,1.05203307]
["bitfinex-derivatives","ETHF0:USTF0",1728779764219,1.5795,2482.8,2482.7,2.39944093]
["bitfinex-derivatives","ETHF0:USTF0",1728779764431,1.5795,2482.8,2482.7,1.05203307]
["bitfinex-derivatives","ETHF0:USTF0",1728779764845,1.5795,2482.8,2482.6,1.05203307]
["bitfinex-derivatives","ETHF0:USTF0",1728779765031,1.16,2482.7,2482.6,1.05203307]
["bitfinex-derivatives","ETHF0:USTF0",1728779765321,1.16,2482.7,2482.6,2.39949094]
["bitfinex-derivatives","ETHF0:USTF0",1728779765522,1.16,2482.7,2482.6,2.3993839]
["bitfinex-derivatives","ETHF0:USTF0",1728779766029,1.16,2482.7,2482.6,2.39939529]
["bitfinex-derivatives","ETHF0:USTF0",1728779766430,1.16,2482.7,2482.6,1.05203307]
["bitfinex-derivatives","ETHF0:USTF0",1728779767531,1.16,2482.7,2482.5,1.05203307]
["bitfinex-derivatives","ETHF0:USTF0",1728779767731,1.16,2482.6,2482.5,1.05203307]
["bitfinex-derivatives","ETHF0:USTF0",1728779767929,1.16,2482.6,2482.5,2.39934914]
["bitfinex-derivatives","ETHF0:USTF0",1728779769424,1.16,2482.6,2482.5,1.05203307]
["bitfinex-derivatives","ETHF0:USTF0",1728779769625,1.16,2482.6,2482.5,1.45491307]
["bitfinex-derivatives","ETHF0:USTF0",1728779770337,1.16,2482.6,2482.5,2.92154117]
["bitfinex-derivatives","ETHF0:USTF0",1728779770538,1.16,2482.6,2482.5,2.39925184]
["bitfinex-derivatives","ETHF0:USTF0",1728779771234,0.4195,2482.8,2482.6,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1728779771434,0.4195,2482.8,2482.7,2.38614]
["bitfinex-derivatives","ETHF0:USTF0",1728779771640,0.4195,2482.8,2482.7,3.43829463]
["bitfinex-derivatives","ETHF0:USTF0",1728779772841,0.4195,2482.8,2482.7,1.05215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779772842,1.5795,2482.8,2482.7,1.05215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779773543,1.5795,2482.8,2482.6,1.05215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779773736,1.16,2482.7,2482.6,1.05215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779773935,1.16,2482.7,2482.6,2.3987695]
["bitfinex-derivatives","ETHF0:USTF0",1728779774348,1.16,2482.7,2482.6,2.39877282]
["bitfinex-derivatives","ETHF0:USTF0",1728779775649,1.16,2482.7,2482.6,2.39870415]
["bitfinex-derivatives","ETHF0:USTF0",1728779776158,1.5795,2482.8,2482.6,2.39870415]
["bitfinex-derivatives","ETHF0:USTF0",1728779776357,1.5795,2482.8,2482.6,1.05215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779779161,1.98233,2482.8,2482.6,1.05215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779779757,1.16,2482.7,2482.6,1.05215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779780150,1.16,2482.7,2482.5,1.05215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779780460,0.40286,2482.6,2482.5,1.05215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779780760,3.6273,2482.8,2482.5,2.21215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779780761,0.4195,2482.8,2482.5,2.21215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779781152,1.98234,2482.8,2482.5,1.05215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779782467,1.16,2482.7,2482.4,2.61205463]
["bitfinex-derivatives","ETHF0:USTF0",1728779782662,1.56285,2482.7,2482.4,1.45205463]
["bitfinex-derivatives","ETHF0:USTF0",1728779783061,1.56285,2482.7,2482.4,1.05215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779783461,1.16,2482.5,2482.4,1.05215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779784566,1.56288,2482.5,2482.4,1.05215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779784861,1.56288,2482.5,2482.3,1.05215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779785061,2.3761,2482.4,2482.3,1.05215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779785265,2.3761,2482.4,2482.2,1.05215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779785865,2.3761,2482.4,2482.2,2.21215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779786167,2.779,2482.4,2482.1,2.62672197]
["bitfinex-derivatives","ETHF0:USTF0",1728779786368,2.779,2482.4,2482.1,1.05215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779786369,1.16,2482.3,2482.1,1.05215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779786663,1.16,2482.3,2482.1,2.21215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779787364,1.56291,2482.3,2482.0,2.21215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779787764,1.16,2482.3,2482.0,2.21215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779788064,1.16,2482.3,2482.0,2.61511463]
["bitfinex-derivatives","ETHF0:USTF0",1728779788455,1.16,2482.3,2482.0,2.21215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779788456,1.16,2482.2,2482.0,2.21215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779788662,1.16,2482.2,2482.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779788870,1.5526,2482.1,2481.9,2.60065463]
["bitfinex-derivatives","ETHF0:USTF0",1728779789165,1.5526,2482.1,2481.9,3.00362463]
["bitfinex-derivatives","ETHF0:USTF0",1728779789667,1.5526,2482.1,2482.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779789870,0.3926,2482.1,2482.0,1.56296]
["bitfinex-derivatives","ETHF0:USTF0",1728779790274,1.16,2482.3,2482.0,2.21215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779790562,0.3926,2482.3,2482.2,1.56292]
["bitfinex-derivatives","ETHF0:USTF0",1728779791156,0.3926,2482.3,2482.2,1.98242]
["bitfinex-derivatives","ETHF0:USTF0",1728779791761,0.80195,2482.7,2482.2,1.98242]
["bitfinex-derivatives","ETHF0:USTF0",1728779791762,0.3991,2482.7,2482.5,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728779792068,0.3991,2482.7,2482.4,1.56288]
["bitfinex-derivatives","ETHF0:USTF0",1728779792069,1.16,2482.6,2482.4,1.56288]
["bitfinex-derivatives","ETHF0:USTF0",1728779792266,1.5542,2482.6,2482.4,1.56288]
["bitfinex-derivatives","ETHF0:USTF0",1728779792568,1.5542,2482.6,2482.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779792760,1.5542,2482.6,2482.5,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1728779793168,7.3868,2482.8,2482.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779793387,4.3678,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728779793566,4.3678,2482.8,2482.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779793567,1.16,2482.7,2482.6,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728779795665,3.2078,2482.8,2482.5,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1728779795870,3.2078,2482.8,2482.7,1.56284]
["bitfinex-derivatives","ETHF0:USTF0",1728779796070,3.2078,2482.8,2482.7,2.61499463]
["bitfinex-derivatives","ETHF0:USTF0",1728779796269,3.2078,2482.8,2482.7,3.03319463]
["bitfinex-derivatives","ETHF0:USTF0",1728779796471,3.2078,2482.8,2482.7,4.37777586]
["bitfinex-derivatives","ETHF0:USTF0",1728779796871,3.2078,2483.1,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728779797073,3.2078,2483.1,2483.0,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1728779797277,4.3678,2483.1,2483.0,1.56279]
["bitfinex-derivatives","ETHF0:USTF0",1728779797871,4.3678,2483.1,2483.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1728779799174,1.16,2483.1,2483.0,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1728779800079,1.16,2483.1,2482.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728779800383,1.5511,2483.0,2482.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728779800578,1.9551,2483.0,2482.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728779800787,0.3885,2482.9,2482.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728779801278,1.5485,2482.9,2482.7,1.98103]
["bitfinex-derivatives","ETHF0:USTF0",1728779802075,1.5485,2482.9,2482.7,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1728779802679,1.5485,2482.9,2482.7,1.98104]
["bitfinex-derivatives","ETHF0:USTF0",1728779803778,1.16,2482.8,2482.7,1.05215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779803981,1.16,2482.8,2482.5,1.89825463]
["bitfinex-derivatives","ETHF0:USTF0",1728779804178,1.16,2482.7,2482.5,1.89825463]
["bitfinex-derivatives","ETHF0:USTF0",1728779804575,1.16,2482.8,2482.5,3.46112463]
["bitfinex-derivatives","ETHF0:USTF0",1728779805782,1.16,2482.8,2482.5,3.05825463]
["bitfinex-derivatives","ETHF0:USTF0",1728779805982,1.16,2482.8,2482.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779807089,4.7563,2482.9,2482.6,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1728779807388,4.7563,2482.9,2482.7,1.56284]
["bitfinex-derivatives","ETHF0:USTF0",1728779807389,0.3885,2482.9,2482.7,1.56284]
["bitfinex-derivatives","ETHF0:USTF0",1728779808481,0.3885,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728779815194,0.3885,2482.9,2482.7,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1728779815399,1.16,2482.8,2482.7,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728779821011,0.3885,2482.9,2482.7,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1728779824101,0.3885,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728779824305,0.3885,2482.9,2482.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779824507,0.3885,2482.9,2482.7,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1728779828210,0.3885,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728779828503,0.3885,2482.9,2482.7,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1728779828708,0.79132,2482.9,2482.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779829008,0.79132,2482.9,2482.7,1.56284]
["bitfinex-derivatives","ETHF0:USTF0",1728779829508,0.79132,2482.9,2482.6,2.61500463]
["bitfinex-derivatives","ETHF0:USTF0",1728779829811,0.3885,2482.9,2482.6,2.21215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779830113,0.40283,2482.8,2482.6,2.61501463]
["bitfinex-derivatives","ETHF0:USTF0",1728779830406,0.40283,2482.8,2482.6,1.56286]
["bitfinex-derivatives","ETHF0:USTF0",1728779830724,0.40283,2482.8,2482.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779831800,0.40286,2482.6,2482.5,1.05215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779832017,0.40286,2482.6,2482.4,5.41995463]
["bitfinex-derivatives","ETHF0:USTF0",1728779832200,1.1665,2482.5,2482.4,5.41995463]
["bitfinex-derivatives","ETHF0:USTF0",1728779832702,1.1665,2482.5,2482.4,4.25995463]
["bitfinex-derivatives","ETHF0:USTF0",1728779832907,1.1665,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728779833209,1.56938,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728779834511,1.56938,2482.5,2482.3,2.21215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779836205,1.56938,2482.5,2482.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779836704,1.1665,2482.5,2482.3,1.05215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779836908,2.3265,2482.5,2482.2,1.44245463]
["bitfinex-derivatives","ETHF0:USTF0",1728779837108,2.72938,2482.5,2482.2,2.60245463]
["bitfinex-derivatives","ETHF0:USTF0",1728779837413,2.72938,2482.5,2482.2,2.21215463]
["bitfinex-derivatives","ETHF0:USTF0",1728779837824,4.8415816,2482.5,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779838017,4.8415916,2482.5,2482.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779838315,1.56938,2482.5,2482.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779838715,5.59738,2482.5,2482.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779839409,5.59738,2482.5,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779839715,1.56938,2482.5,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779839916,0.78,2482.5,2482.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779840108,0.3937,2482.5,2482.4,1.56289]
["bitfinex-derivatives","ETHF0:USTF0",1728779840504,0.3937,2482.5,2482.4,2.39059]
["bitfinex-derivatives","ETHF0:USTF0",1728779845022,0.3937,2482.5,2482.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779849322,0.3937,2482.5,2482.4,1.56289]
["bitfinex-derivatives","ETHF0:USTF0",1728779851614,0.3937,2482.5,2482.4,1.97899]
["bitfinex-derivatives","ETHF0:USTF0",1728779854131,0.3937,2482.5,2482.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779854326,0.3937,2482.5,2482.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728779854327,1.5537,2482.5,2482.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1728779855120,0.3937,2482.5,2482.3,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1728779855724,0.3937,2482.5,2482.4,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728779855953,0.3937,2482.5,2482.4,1.56289]
["bitfinex-derivatives","ETHF0:USTF0",1728779856139,0.3937,2482.5,2482.4,1.95339]
["bitfinex-derivatives","ETHF0:USTF0",1728779859627,0.82634,2482.7,2482.4,3.00554463]
["bitfinex-derivatives","ETHF0:USTF0",1728779859827,1.21544,2482.7,2482.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728779860132,0.8126,2482.7,2482.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728779860329,1.21544,2482.7,2482.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728779861933,0.40286,2482.6,2482.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728779862124,1.21546,2482.7,2482.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728779862324,1.21546,2482.7,2482.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1728779863029,1.21546,2482.7,2482.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728779867239,1.21545,2482.7,2482.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728779868032,0.40286,2482.6,2482.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728779868337,1.21545,2482.7,2482.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728779868933,0.40286,2482.6,2482.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728779871034,3.3276516,2482.7,2482.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728779871437,2.9248016,2482.7,2482.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728779871635,0.40286,2482.6,2482.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728779872246,2.9248016,2482.7,2482.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728779872441,0.40286,2482.6,2482.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728779872641,2.9248016,2482.7,2482.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728779872842,3.3276516,2482.7,2482.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728779873046,3.3276516,2482.7,2482.5,1.47255463]
["bitfinex-derivatives","ETHF0:USTF0",1728779873645,0.40286,2482.6,2482.5,1.47255463]
["bitfinex-derivatives","ETHF0:USTF0",1728779874742,2.9248016,2482.7,2482.5,1.47255463]
["bitfinex-derivatives","ETHF0:USTF0",1728779875048,3.3276516,2482.7,2482.5,1.47255463]
["bitfinex-derivatives","ETHF0:USTF0",1728779875744,2.9248016,2482.7,2482.5,1.47255463]
["bitfinex-derivatives","ETHF0:USTF0",1728779875950,0.40286,2482.6,2482.5,1.47255463]
["bitfinex-derivatives","ETHF0:USTF0",1728779876345,0.40286,2482.6,2482.5,2.81966435]
["bitfinex-derivatives","ETHF0:USTF0",1728779877350,0.40286,2482.6,2482.5,1.76750972]
["bitfinex-derivatives","ETHF0:USTF0",1728779877659,2.9248016,2482.7,2482.5,2.82217428]
["bitfinex-derivatives","ETHF0:USTF0",1728779877852,0.40286,2482.6,2482.5,1.47506456]
["bitfinex-derivatives","ETHF0:USTF0",1728779878045,3.3276516,2482.7,2482.5,3.34224973]
["bitfinex-derivatives","ETHF0:USTF0",1728779878357,3.3276516,2482.7,2482.6,1.0546286]
["bitfinex-derivatives","ETHF0:USTF0",1728779879758,2.5013016,2482.7,2482.6,2.2146286]
["bitfinex-derivatives","ETHF0:USTF0",1728779880848,2.5013016,2482.7,2482.6,3.56175217]
["bitfinex-derivatives","ETHF0:USTF0",1728779881646,2.5013016,2482.7,2482.6,2.2146286]
["bitfinex-derivatives","ETHF0:USTF0",1728779883452,2.5013016,2482.7,2482.6,3.56167344]
["bitfinex-derivatives","ETHF0:USTF0",1728779883658,2.5013016,2482.7,2482.6,2.2146286]
["bitfinex-derivatives","ETHF0:USTF0",1728779884052,2.5013016,2482.7,2482.6,3.56168947]
["bitfinex-derivatives","ETHF0:USTF0",1728779884257,0.3891,2482.7,2482.6,3.56168947]
["bitfinex-derivatives","ETHF0:USTF0",1728779884458,2.5013016,2482.7,2482.6,3.56168947]
["bitfinex-derivatives","ETHF0:USTF0",1728779884960,2.9041416,2482.7,2482.6,3.56168947]
["bitfinex-derivatives","ETHF0:USTF0",1728779886061,2.5013016,2482.7,2482.6,3.56168947]
["bitfinex-derivatives","ETHF0:USTF0",1728779886254,2.5013016,2482.7,2482.6,3.5617746]
["bitfinex-derivatives","ETHF0:USTF0",1728779886662,2.5013016,2482.7,2482.6,2.2146286]
["bitfinex-derivatives","ETHF0:USTF0",1728779887250,2.9041416,2482.7,2482.6,2.2146286]
["bitfinex-derivatives","ETHF0:USTF0",1728779893562,2.5013016,2482.7,2482.6,2.2146286]
["bitfinex-derivatives","ETHF0:USTF0",1728779894165,2.9041416,2482.7,2482.6,3.56177357]
["bitfinex-derivatives","ETHF0:USTF0",1728779895871,2.9041416,2482.7,2482.6,3.56184833]
["bitfinex-derivatives","ETHF0:USTF0",1728779896071,2.5013016,2482.7,2482.6,3.56184833]
["bitfinex-derivatives","ETHF0:USTF0",1728779896275,2.1122016,2482.7,2482.6,6.93807973]
["bitfinex-derivatives","ETHF0:USTF0",1728779896470,2.1122016,2482.8,2482.7,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1728779896680,2.1122016,2482.9,2482.8,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728779896869,5.7048016,2483.0,2482.9,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728779897066,5.7048016,2483.0,2482.9,2.61703513]
["bitfinex-derivatives","ETHF0:USTF0",1728779897473,3.5926,2483.0,2482.9,4.48378416]
["bitfinex-derivatives","ETHF0:USTF0",1728779898473,3.5926,2483.0,2482.9,3.962854]
["bitfinex-derivatives","ETHF0:USTF0",1728779899268,3.5926,2483.0,2482.9,2.61644718]
["bitfinex-derivatives","ETHF0:USTF0",1728779903377,3.5926,2483.0,2482.9,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1728779906499,3.5926,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779906905,4.0149,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779907504,4.0149,2483.0,2482.7,1.46013718]
["bitfinex-derivatives","ETHF0:USTF0",1728779907705,0.40281,2482.9,2482.7,2.21363718]
["bitfinex-derivatives","ETHF0:USTF0",1728779908001,0.4116,2482.8,2482.7,2.21363718]
["bitfinex-derivatives","ETHF0:USTF0",1728779908396,0.4116,2482.8,2482.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779908804,1.5716,2482.8,2482.6,1.05363718]
["bitfinex-derivatives","ETHF0:USTF0",1728779909010,0.4035,2482.7,2482.5,1.05363718]
["bitfinex-derivatives","ETHF0:USTF0",1728779909314,0.4035,2482.7,2482.6,2.21363718]
["bitfinex-derivatives","ETHF0:USTF0",1728779909508,0.4035,2482.7,2482.6,2.61649718]
["bitfinex-derivatives","ETHF0:USTF0",1728779909811,0.4035,2482.7,2482.6,2.21363718]
["bitfinex-derivatives","ETHF0:USTF0",1728779910118,0.4035,2482.7,2482.6,3.55859049]
["bitfinex-derivatives","ETHF0:USTF0",1728779910409,0.4035,2482.7,2482.6,2.21363718]
["bitfinex-derivatives","ETHF0:USTF0",1728779912408,0.4035,2482.7,2482.6,3.55850308]
["bitfinex-derivatives","ETHF0:USTF0",1728779912607,0.4035,2482.7,2482.6,2.21363718]
["bitfinex-derivatives","ETHF0:USTF0",1728779913315,0.4035,2482.7,2482.6,3.55849338]
["bitfinex-derivatives","ETHF0:USTF0",1728779913518,0.4035,2482.7,2482.6,2.21363718]
["bitfinex-derivatives","ETHF0:USTF0",1728779914727,0.4035,2482.7,2482.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779915508,0.4035,2482.7,2482.6,2.21363718]
["bitfinex-derivatives","ETHF0:USTF0",1728779916009,0.4035,2482.7,2482.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779916414,0.4035,2482.7,2482.6,2.21363718]
["bitfinex-derivatives","ETHF0:USTF0",1728779917912,0.4035,2482.7,2482.6,2.61649718]
["bitfinex-derivatives","ETHF0:USTF0",1728779919021,0.4035,2482.7,2482.6,3.96158999]
["bitfinex-derivatives","ETHF0:USTF0",1728779919222,0.4035,2482.7,2482.6,2.61649718]
["bitfinex-derivatives","ETHF0:USTF0",1728779919404,0.4035,2482.7,2482.6,3.96159919]
["bitfinex-derivatives","ETHF0:USTF0",1728779919709,0.4035,2482.7,2482.6,3.96152275]
["bitfinex-derivatives","ETHF0:USTF0",1728779920010,0.4035,2482.7,2482.6,2.61649718]
["bitfinex-derivatives","ETHF0:USTF0",1728779921303,0.4035,2482.7,2482.6,3.96155106]
["bitfinex-derivatives","ETHF0:USTF0",1728779921992,0.4035,2482.7,2482.6,2.61649718]
["bitfinex-derivatives","ETHF0:USTF0",1728779922388,0.4035,2482.7,2482.6,3.96167432]
["bitfinex-derivatives","ETHF0:USTF0",1728779922594,0.4035,2482.7,2482.6,2.61649718]
["bitfinex-derivatives","ETHF0:USTF0",1728779923594,0.4035,2482.7,2482.6,3.96173205]
["bitfinex-derivatives","ETHF0:USTF0",1728779924687,0.4035,2482.7,2482.6,2.61649718]
["bitfinex-derivatives","ETHF0:USTF0",1728779924888,0.4035,2482.7,2482.6,3.96178378]
["bitfinex-derivatives","ETHF0:USTF0",1728779926191,0.4035,2482.7,2482.6,2.9081466]
["bitfinex-derivatives","ETHF0:USTF0",1728779926393,0.4035,2482.7,2482.6,4.48271394]
["bitfinex-derivatives","ETHF0:USTF0",1728779929301,0.4035,2482.7,2482.6,4.48275417]
["bitfinex-derivatives","ETHF0:USTF0",1728779929808,0.4035,2482.7,2482.6,5.33214642]
["bitfinex-derivatives","ETHF0:USTF0",1728779930197,4.0362,2483.0,2482.8,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728779930399,4.0362,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779930400,4.46,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779930801,4.46,2483.0,2482.9,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1728779931211,4.46,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779931602,1.2522,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779933710,1.2522,2483.0,2482.9,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1728779934604,1.2522,2483.0,2482.8,2.61580258]
["bitfinex-derivatives","ETHF0:USTF0",1728779934805,1.2522,2483.0,2482.8,2.21298258]
["bitfinex-derivatives","ETHF0:USTF0",1728779935007,3.3644016,2483.0,2482.8,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1728779936308,3.3644016,2483.0,2482.8,2.61581258]
["bitfinex-derivatives","ETHF0:USTF0",1728779938312,3.3644016,2483.0,2482.9,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1728779938817,1.2522,2483.0,2482.9,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1728779939610,1.2522,2483.0,2482.9,2.61579258]
["bitfinex-derivatives","ETHF0:USTF0",1728779943803,1.2522,2483.0,2482.9,2.21298258]
["bitfinex-derivatives","ETHF0:USTF0",1728779944005,1.2522,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779944311,4.9271916,2483.0,2482.8,1.05298258]
["bitfinex-derivatives","ETHF0:USTF0",1728779945029,2.5150116,2482.9,2482.7,1.05298258]
["bitfinex-derivatives","ETHF0:USTF0",1728779945315,2.1122016,2482.9,2482.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779947112,2.5150116,2482.9,2482.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779951915,2.5150116,2482.9,2482.8,2.21298258]
["bitfinex-derivatives","ETHF0:USTF0",1728779954211,2.1122016,2482.9,2482.8,2.21298258]
["bitfinex-derivatives","ETHF0:USTF0",1728779955919,3.3644016,2483.0,2482.8,3.01771258]
["bitfinex-derivatives","ETHF0:USTF0",1728779956112,3.3644016,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779956516,2.5360016,2483.0,2482.9,1.56281]
["bitfinex-derivatives","ETHF0:USTF0",1728779956721,5.3200016,2483.1,2482.9,3.55827285]
["bitfinex-derivatives","ETHF0:USTF0",1728779956912,5.3200016,2483.1,2483.0,2.61577258]
["bitfinex-derivatives","ETHF0:USTF0",1728779957221,5.3200016,2483.1,2483.0,3.01987258]
["bitfinex-derivatives","ETHF0:USTF0",1728779957420,3.2078,2483.1,2483.0,3.01987258]
["bitfinex-derivatives","ETHF0:USTF0",1728779960916,3.2078,2483.1,2483.0,4.36468081]
["bitfinex-derivatives","ETHF0:USTF0",1728779962123,2.1122016,2483.3,2483.2,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1728779962427,3.45394205,2483.5,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779962428,2.1122016,2483.4,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779962622,2.1122016,2483.4,2483.3,1.96255]
["bitfinex-derivatives","ETHF0:USTF0",1728779963418,2.5156016,2483.5,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728779963619,2.5156016,2483.5,2483.4,1.56273]
["bitfinex-derivatives","ETHF0:USTF0",1728779965027,0.4034,2483.5,2483.4,1.56273]
["bitfinex-derivatives","ETHF0:USTF0",1728779966020,2.1122016,2483.6,2483.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779966217,5.7078016,2483.7,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779966419,5.7078016,2483.7,2483.6,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1728779966420,3.5956,2483.7,2483.6,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1728779968814,0.3878,2483.7,2483.6,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1728779973722,0.3878,2483.7,2483.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779974027,2.5000016,2483.7,2483.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779974426,0.3878,2483.7,2483.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779974731,0.79048,2483.7,2483.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779975132,3.42772205,2483.7,2483.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779975333,0.4027,2483.6,2483.1,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1728779975532,0.4027,2483.6,2483.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779975533,2.51020231,2483.4,2483.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779976031,3.27580231,2483.4,2483.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779976425,0.40276,2483.3,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779976632,2.51022231,2483.3,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779978233,0.40276,2483.3,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779978734,3.40284205,2483.4,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779978941,3.80558205,2483.4,2483.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779979333,7.83278205,2483.4,2483.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779982026,5.19554,2483.4,2483.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779982229,5.19554,2483.4,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728779982230,4.7928,2483.4,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728779982536,0.40275,2483.3,2483.0,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1728779984538,0.40275,2483.3,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779985564,4.37614,2483.4,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779985740,4.37614,2483.4,2483.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779986243,8.40334,2483.4,2483.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779986443,4.37614,2483.4,2483.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779988933,6.48397742,2483.4,2483.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779990845,7.24123742,2483.4,2483.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779991055,0.40279,2483.1,2483.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779991338,0.4028,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779991550,1.6112,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728779998045,1.2084,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780000341,0.8031,2483.0,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780000548,3.2078,2483.2,2482.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780000847,3.2078,2483.2,2483.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780001048,3.2078,2483.2,2483.1,1.56278]
["bitfinex-derivatives","ETHF0:USTF0",1728780001247,3.2078,2483.2,2483.1,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1728780002144,4.0254,2483.3,2483.1,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1728780002770,3.6113,2483.3,2483.2,1.56276]
["bitfinex-derivatives","ETHF0:USTF0",1728780003251,3.2078,2483.3,2483.2,1.56276]
["bitfinex-derivatives","ETHF0:USTF0",1728780009054,0.4151,2483.5,2483.2,1.56276]
["bitfinex-derivatives","ETHF0:USTF0",1728780009348,0.4151,2483.5,2483.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780009349,5.18561,2483.5,2483.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780009547,4.7829,2483.5,2483.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780009757,8.8093,2483.5,2483.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780011756,3.6229,2483.5,2483.4,1.56273]
["bitfinex-derivatives","ETHF0:USTF0",1728780012351,2.10783742,2483.7,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728780012551,10.42670205,2483.9,2483.6,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1728780012552,0.4079,2483.8,2483.6,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1728780012850,0.4079,2483.8,2483.7,1.56268]
["bitfinex-derivatives","ETHF0:USTF0",1728780013048,5.31563742,2483.9,2483.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780013244,5.31563742,2483.9,2483.8,1.56266]
["bitfinex-derivatives","ETHF0:USTF0",1728780013245,3.2078,2483.9,2483.8,1.56266]
["bitfinex-derivatives","ETHF0:USTF0",1728780013756,3.2078,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780014463,4.77045,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780016781,1.56265,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780017955,3.67048742,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780018154,1.56265,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780018457,3.67048742,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780018656,1.56265,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780018860,3.67048742,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780019357,1.56265,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780025161,0.40265,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780025459,1.56265,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780026256,0.40265,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780030962,1.16,2483.9,2483.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728780031164,0.4027,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780031552,1.599,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780032470,2.759,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780032861,5.9668,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780033060,5.9668,2483.6,2483.2,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1728780033061,0.40272,2483.5,2483.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780035081,4.4041,2483.6,2483.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780035370,4.8068,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780043474,7.44255142,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780045263,7.03985142,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780045463,7.03985142,2483.6,2483.5,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728780045662,2.63575142,2483.7,2483.5,2.36901]
["bitfinex-derivatives","ETHF0:USTF0",1728780045874,2.63575142,2483.7,2483.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780046190,2.63575142,2483.7,2483.6,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1728780048271,2.63575142,2483.7,2483.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780049277,2.11210057,2483.7,2483.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780051776,2.51478057,2483.7,2483.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780052075,2.11210057,2483.7,2483.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780052777,5.1864,2483.7,2483.4,1.052384]
["bitfinex-derivatives","ETHF0:USTF0",1728780052979,3.71215792,2483.6,2483.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780053300,0.40271,2483.5,2483.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780053472,2.51515792,2483.5,2483.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780055780,2.11244792,2483.5,2483.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780058385,3.71215792,2483.6,2483.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780058683,2.11244792,2483.5,2483.3,1.455124]
["bitfinex-derivatives","ETHF0:USTF0",1728780059484,2.92865792,2483.6,2483.3,1.455124]
["bitfinex-derivatives","ETHF0:USTF0",1728780059883,2.52594792,2483.6,2483.4,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728780060405,2.92864792,2483.6,2483.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780062078,2.92864792,2483.6,2483.3,1.455124]
["bitfinex-derivatives","ETHF0:USTF0",1728780062279,1.56271,2483.5,2483.3,2.212384]
["bitfinex-derivatives","ETHF0:USTF0",1728780062481,2.11244792,2483.5,2483.3,2.212384]
["bitfinex-derivatives","ETHF0:USTF0",1728780062688,0.82452,2483.5,2483.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780062892,2.93696792,2483.5,2483.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780064586,3.46027142,2483.5,2483.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780064785,0.82452,2483.5,2483.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780064994,3.46027142,2483.5,2483.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780068586,3.05755142,2483.5,2483.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780069389,3.05755142,2483.5,2483.4,1.56273]
["bitfinex-derivatives","ETHF0:USTF0",1728780069588,2.63575142,2483.5,2483.4,1.56273]
["bitfinex-derivatives","ETHF0:USTF0",1728780069788,2.63575142,2483.6,2483.4,1.56273]
["bitfinex-derivatives","ETHF0:USTF0",1728780069991,2.63575142,2483.6,2483.5,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1728780070217,2.63575142,2483.6,2483.5,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1728780070386,2.63575142,2483.6,2483.5,2.38491]
["bitfinex-derivatives","ETHF0:USTF0",1728780071093,2.63575142,2483.7,2483.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728780071394,3.04515142,2483.8,2483.6,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1728780071593,3.04515142,2483.8,2483.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780076303,3.04515142,2483.8,2483.7,1.56268]
["bitfinex-derivatives","ETHF0:USTF0",1728780076895,0.4094,2483.8,2483.7,1.56268]
["bitfinex-derivatives","ETHF0:USTF0",1728780079695,3.57409046,2483.8,2483.7,1.56268]
["bitfinex-derivatives","ETHF0:USTF0",1728780080397,0.4094,2483.8,2483.7,1.56268]
["bitfinex-derivatives","ETHF0:USTF0",1728780081602,0.4094,2483.8,2483.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780083791,6.37249046,2484.0,2483.8,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1728780083994,6.37249046,2484.0,2483.9,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1728780084199,6.37249046,2484.0,2483.9,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728780084606,3.2078,2484.0,2483.9,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728780085105,3.2078,2484.0,2483.9,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1728780086497,3.2078,2484.0,2483.9,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1728780087703,3.2078,2484.0,2483.9,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1728780087704,0.40263,2484.0,2483.9,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1728780087905,2.51415216,2484.0,2483.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728780088106,3.32545216,2484.0,2483.9,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1728780088499,3.32545216,2484.0,2483.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728780088708,3.32545216,2484.0,2483.9,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1728780089002,1.21393,2484.0,2483.9,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1728780089304,2.92282216,2484.0,2483.9,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1728780089497,0.8113,2484.0,2483.9,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1728780089891,1.21393,2484.0,2483.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728780090108,1.21393,2484.0,2483.9,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1728780090307,3.32545216,2484.0,2483.9,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1728780090800,1.21393,2484.0,2483.9,5.584]
["bitfinex-derivatives","ETHF0:USTF0",1728780091000,3.32545216,2484.0,2483.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728780091198,1.21393,2484.0,2483.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728780091795,3.32545216,2484.0,2483.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728780092004,1.21393,2484.0,2483.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728780092200,3.32545216,2484.0,2483.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728780092404,1.21393,2484.0,2483.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728780092599,3.32545216,2484.0,2483.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728780093103,1.21393,2484.0,2483.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728780093304,3.32545216,2484.0,2483.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728780093703,3.32545216,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780094195,4.48545216,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780094406,2.37393,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780094910,6.06606887,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780099505,4.90606887,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780101712,1.21393,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780103209,3.32495627,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780107518,1.21393,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780107709,3.32520378,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780107909,1.21393,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780108812,4.380402,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780110913,0.8113,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780111322,3.962502,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780113923,3.166472,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780115825,6.374272,2484.1,2483.9,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728780116016,6.374272,2484.1,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780116723,3.61042,2484.1,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780117618,3.2078,2484.1,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780118122,5.84849513,2484.1,2483.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728780118319,2.11262533,2484.0,2483.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728780118520,2.50262533,2484.0,2483.9,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728780123939,0.39,2484.0,2483.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1728780124138,3.03069513,2484.0,2483.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1728780124930,3.43332513,2484.0,2483.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1728780126232,3.82522513,2484.0,2483.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1728780129539,3.42259513,2484.0,2483.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1728780130337,1.18453,2484.0,2483.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1728780130731,1.18453,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780130936,3.82522513,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780131938,4.351002,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780134137,3.948372,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780134540,3.166472,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780134735,3.166472,2484.0,2483.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1728780138243,3.166472,2484.0,2483.9,1.96965]
["bitfinex-derivatives","ETHF0:USTF0",1728780138541,3.166472,2484.0,2483.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1728780138948,3.61042,2484.1,2483.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1728780138949,6.25216168,2484.1,2483.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1728780139647,3.04436168,2484.1,2483.9,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1728780140240,3.04436168,2484.1,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780143447,2.64174168,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780143948,2.64174168,2484.1,2483.9,1.56265]
["bitfinex-derivatives","ETHF0:USTF0",1728780144154,2.64174168,2484.1,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780144445,3.04465427,2484.1,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780144748,0.40262,2484.1,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780150068,0.40265,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780150862,3.04530155,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780151061,0.40265,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780154173,4.61889789,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780157073,5.03379789,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780159274,5.43129789,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780162171,1.21505,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780162861,0.8124,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780163073,3.61042,2484.1,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780163074,3.2078,2484.1,2484.0,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1728780163267,5.85021871,2484.1,2484.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1728780163471,3.2078,2484.1,2484.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1728780163669,3.2078,2484.1,2484.0,1.95643]
["bitfinex-derivatives","ETHF0:USTF0",1728780164066,5.32164243,2484.1,2484.0,3.008814]
["bitfinex-derivatives","ETHF0:USTF0",1728780164273,3.2078,2484.1,2484.0,3.008814]
["bitfinex-derivatives","ETHF0:USTF0",1728780164474,5.32163232,2484.1,2484.0,3.008814]
["bitfinex-derivatives","ETHF0:USTF0",1728780166275,2.11383232,2484.1,2484.0,3.008814]
["bitfinex-derivatives","ETHF0:USTF0",1728780166575,2.64241871,2484.3,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728780166576,2.11383232,2484.2,2484.1,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1728780166761,2.11383232,2484.2,2484.1,1.95372]
["bitfinex-derivatives","ETHF0:USTF0",1728780168771,2.11383232,2484.2,2484.1,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1728780168965,3.17108207,2484.2,2484.1,1.95372]
["bitfinex-derivatives","ETHF0:USTF0",1728780169569,3.17108207,2484.3,2484.1,1.95372]
["bitfinex-derivatives","ETHF0:USTF0",1728780169770,3.17108207,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780172878,3.17108207,2484.3,2484.2,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1728780173176,3.17108207,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780174285,3.17108207,2484.3,2484.2,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1728780174584,3.17108207,2484.4,2484.2,5.5882]
["bitfinex-derivatives","ETHF0:USTF0",1728780174880,6.37888207,2484.5,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780175075,6.37888207,2484.5,2484.4,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728780175479,6.78143207,2484.5,2484.4,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728780177074,5.72109298,2484.5,2484.4,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728780178175,2.51329298,2484.5,2484.4,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1728780181586,0.40255,2484.5,2484.4,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1728780182488,0.40255,2484.5,2484.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780182787,0.40259,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780182982,3.61039,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780183380,5.72047549,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780183780,5.72047549,2484.3,2483.8,1.828884]
["bitfinex-derivatives","ETHF0:USTF0",1728780183781,6.47788549,2484.3,2483.8,1.828884]
["bitfinex-derivatives","ETHF0:USTF0",1728780184084,0.40264,2484.0,2483.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728780184286,0.3956,2483.9,2483.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728780184881,3.17108207,2484.1,2483.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728780185083,3.99160207,2484.1,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780185890,0.82052,2484.1,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780187090,3.98607079,2484.1,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780189086,3.98607079,2484.1,2484.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728780190188,3.58345079,2484.1,2484.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728780190394,0.4179,2484.1,2484.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728780190589,0.4179,2484.1,2484.0,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1728780192094,2.9044145,2484.4,2484.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728780192395,0.4037,2484.3,2484.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1728780193187,0.4037,2484.3,2484.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728780193395,0.4037,2484.3,2484.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1728780201502,3.56925079,2484.3,2484.2,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1728780206898,3.97183079,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780207123,0.80628,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780207405,3.04334643,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780208109,3.44592643,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780212608,6.65372643,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780213608,6.25114643,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780214114,6.65372643,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780221729,3.44592643,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780221965,6.65372643,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780222433,4.01408,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780223927,7.18312351,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780226341,3.57274351,2484.3,2484.2,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1728780226536,3.57274351,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780229452,0.4037,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780231242,3.04477631,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780231560,2.1129475,2484.4,2484.2,6.237984]
["bitfinex-derivatives","ETHF0:USTF0",1728780231840,2.1129475,2484.4,2484.3,7.800564]
["bitfinex-derivatives","ETHF0:USTF0",1728780232037,2.1129475,2484.5,2484.4,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1728780232253,2.1129475,2484.5,2484.4,13.07666242]
["bitfinex-derivatives","ETHF0:USTF0",1728780232458,2.1129475,2484.9,2484.4,18.92434992]
["bitfinex-derivatives","ETHF0:USTF0",1728780232654,2.1129475,2484.9,2484.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728780233236,5.3207475,2485.0,2484.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728780233439,5.3207475,2485.0,2484.9,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1728780234435,3.2078,2485.0,2484.9,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1728780235542,2.1129475,2485.1,2484.9,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1728780235743,2.1129475,2485.1,2485.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780236347,2.8979875,2485.2,2485.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780236643,2.8979875,2485.2,2485.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780237450,3.42611631,2485.2,2485.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780238848,3.02367631,2485.2,2485.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780239233,0.3826,2485.2,2485.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780239438,0.78504,2485.2,2485.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780239638,0.78504,2485.2,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728780239639,0.40247,2485.0,2484.5,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1728780239836,5.71732956,2485.0,2484.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780240437,6.87732956,2485.0,2484.5,1.20754]
["bitfinex-derivatives","ETHF0:USTF0",1728780240641,3.2078,2484.7,2484.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728780240952,0.4103,2484.6,2484.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728780242145,0.4103,2484.6,2484.5,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1728780242338,0.81283,2484.6,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780242843,0.4103,2484.6,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780246149,0.4103,2484.6,2484.5,1.56255]
["bitfinex-derivatives","ETHF0:USTF0",1728780246554,3.2078,2484.7,2484.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728780246753,3.2078,2484.7,2484.6,3.11963]
["bitfinex-derivatives","ETHF0:USTF0",1728780247750,3.2078,2484.7,2484.6,1.95963]
["bitfinex-derivatives","ETHF0:USTF0",1728780249445,3.2078,2484.7,2484.6,3.11963]
["bitfinex-derivatives","ETHF0:USTF0",1728780250159,2.63298064,2484.7,2484.6,3.11963]
["bitfinex-derivatives","ETHF0:USTF0",1728780251152,2.63298064,2484.7,2484.6,7.14443]
["bitfinex-derivatives","ETHF0:USTF0",1728780251451,2.10606829,2484.7,2484.6,6.7419]
["bitfinex-derivatives","ETHF0:USTF0",1728780251652,2.10606829,2484.8,2484.6,6.7419]
["bitfinex-derivatives","ETHF0:USTF0",1728780251851,2.10606829,2484.8,2484.7,1.95972]
["bitfinex-derivatives","ETHF0:USTF0",1728780252047,2.10606829,2484.8,2484.7,2.37452]
["bitfinex-derivatives","ETHF0:USTF0",1728780252659,3.03248064,2484.9,2484.7,1.56252]
["bitfinex-derivatives","ETHF0:USTF0",1728780252858,3.03248064,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780253157,0.3995,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780253959,3.03188642,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780255456,3.45358642,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780255757,0.8212,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780256059,1.2237,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780257455,1.6206,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780259066,4.8284,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780259661,3.72690564,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780259863,4.8284,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780260062,6.93470564,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780260863,4.8284,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780261666,4.4259,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780266154,6.93469564,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780270366,4.82839,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780270870,6.53443111,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780271171,4.82839,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780273372,7.46127205,2484.9,2484.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780274175,0.40251,2484.8,2484.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728780274488,2.51221069,2484.6,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780274683,4.10212575,2484.6,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780274861,4.52412575,2484.6,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780275272,4.12159575,2484.6,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780275865,4.12159575,2484.6,2484.5,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1728780276071,0.422,2484.6,2484.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1728780276278,4.12159575,2484.6,2484.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1728780279287,4.52412575,2484.6,2484.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1728780279774,4.52412575,2484.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728780280095,7.93721443,2484.4,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780280382,7.93732314,2484.4,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780280568,4.3678,2484.4,2483.8,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1728780280777,2.63930091,2484.0,2483.8,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1728780280966,2.63930091,2484.0,2483.9,5.8300639]
["bitfinex-derivatives","ETHF0:USTF0",1728780281680,0.40262,2484.1,2483.9,8.2267022]
["bitfinex-derivatives","ETHF0:USTF0",1728780281882,0.40262,2484.1,2484.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780285381,2.49420702,2484.3,2484.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728780285578,2.89678702,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780286278,0.78558,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780287180,0.78558,2484.3,2484.2,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728780290870,3.42221778,2484.3,2484.2,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728780291087,3.4222223,2484.3,2484.2,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728780296694,0.78558,2484.3,2484.2,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728780301787,3.61038,2484.4,2484.2,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1728780302007,3.2078,2484.4,2484.3,1.56258]
["bitfinex-derivatives","ETHF0:USTF0",1728780302203,3.2078,2484.4,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780302393,3.2078,2484.4,2484.3,1.56258]
["bitfinex-derivatives","ETHF0:USTF0",1728780302592,3.2078,2484.4,2484.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780302893,3.2078,2484.4,2484.3,1.56258]
["bitfinex-derivatives","ETHF0:USTF0",1728780303293,2.89951422,2484.6,2484.3,1.56258]
["bitfinex-derivatives","ETHF0:USTF0",1728780303595,0.79074,2484.6,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780303986,2.10877422,2484.7,2484.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780304197,2.10877422,2484.7,2484.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1728780304492,6.54837422,2484.8,2484.6,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1728780305597,6.54837422,2484.8,2484.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780306393,4.4396,2484.8,2484.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780306804,6.54837422,2484.8,2484.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780306999,4.4396,2484.8,2484.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780307902,6.54837422,2484.8,2484.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780308493,3.34057422,2484.8,2484.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780309901,1.2318,2484.8,2484.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780310199,3.34057422,2484.8,2484.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780311896,1.2318,2484.8,2484.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780313404,1.6343,2484.8,2484.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780313599,1.2318,2484.8,2484.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780318303,1.6343,2484.8,2484.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780318612,2.7943,2484.8,2484.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728780318806,3.56693131,2484.7,2484.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780318993,0.40252,2484.7,2484.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780328606,0.40257,2484.4,2484.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1728780328801,0.3869,2484.3,2484.2,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1728780329111,0.3869,2484.3,2484.2,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728780329307,0.3869,2484.3,2484.2,6.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728780329609,0.3869,2484.3,2484.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1728780330811,0.3869,2484.3,2484.2,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728780335215,0.3869,2484.3,2484.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1728780335415,0.3869,2484.3,2484.2,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728780336713,0.3869,2484.3,2484.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1728780336909,0.78948,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780337113,1.17308,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780337609,6.49149057,2484.3,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780338011,0.4026,2484.2,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780338608,2.51319057,2484.2,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780339417,0.4026,2484.2,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780343124,4.38089,2484.3,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780343328,4.38089,2484.3,2484.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780349034,0.4026,2484.2,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780349225,3.04025599,2484.2,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780349429,0.4026,2484.2,2484.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780350029,3.27004998,2484.2,2483.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728780350217,0.40264,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780350531,1.56264,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780351426,2.37964,2484.0,2483.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780355128,2.37964,2484.0,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780355329,0.4179,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780355922,0.82055,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780356123,1.98055,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780356431,1.5779,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780360030,0.4179,2483.9,2483.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780363023,0.40268,2483.7,2483.6,5.69431252]
["bitfinex-derivatives","ETHF0:USTF0",1728780363238,0.40276,2483.2,2483.0,1.46594534]
["bitfinex-derivatives","ETHF0:USTF0",1728780363437,0.40276,2483.2,2483.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780363637,1.56276,2483.3,2483.0,2.62594534]
["bitfinex-derivatives","ETHF0:USTF0",1728780363933,1.16,2483.1,2482.9,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780364130,1.16,2483.0,2482.8,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780364336,1.16,2483.0,2482.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780364337,1.5452,2483.0,2482.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780364726,0.40281,2482.9,2482.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780364931,1.948,2483.0,2482.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780365132,2.11004998,2482.9,2482.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780365426,4.05804998,2483.0,2482.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780365835,0.40281,2482.9,2482.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780366045,0.40281,2482.9,2482.0,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1728780366046,4.3678,2482.9,2482.0,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1728780366245,4.3678,2482.9,2482.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780366246,1.16,2482.5,2482.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780366827,1.56288,2482.5,2482.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780367033,1.16,2482.5,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780367243,1.56289,2482.4,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780368437,0.40288,2482.5,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780368636,0.40288,2482.5,2482.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780368935,4.3678,2482.6,2482.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780369130,0.40288,2482.5,2482.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780371839,1.16,2482.5,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780372040,1.97681,2482.4,2482.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780372547,1.5739,2482.4,2482.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728780372739,0.40291,2482.3,2482.2,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1728780373343,1.56291,2482.3,2482.2,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1728780373941,1.16,2482.3,2482.2,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1728780374152,1.56291,2482.3,2482.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728780374542,1.16,2482.3,2482.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728780374941,1.16,2482.3,2482.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728780375641,1.56291,2482.3,2482.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728780376537,1.56291,2482.3,2481.9,3.61077]
["bitfinex-derivatives","ETHF0:USTF0",1728780376737,1.56291,2482.3,2482.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780378042,1.56291,2482.3,2482.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728780379148,1.56291,2482.3,2482.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728780383851,1.9768,2482.4,2482.2,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1728780384057,0.4029,2482.4,2482.3,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1728780387247,1.56289,2482.5,2482.3,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1728780387649,1.16,2482.5,2482.3,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1728780387853,0.40289,2482.4,2482.3,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1728780392661,0.40289,2482.4,2482.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728780393853,3.6271,2482.6,2482.3,1.95899]
["bitfinex-derivatives","ETHF0:USTF0",1728780394054,4.02997,2482.6,2482.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780394254,0.40288,2482.5,2482.3,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1728780394560,1.56288,2482.5,2482.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728780394751,1.16,2482.4,2482.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728780395457,1.56289,2482.4,2482.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728780396657,1.16,2482.4,2482.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780396856,0.79612,2482.3,2482.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780398168,1.16,2482.2,2482.0,4.77075]
["bitfinex-derivatives","ETHF0:USTF0",1728780398958,1.16,2482.2,2482.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728780400055,1.16,2482.2,2482.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1728780400965,1.56292,2482.2,2482.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1728780401265,1.16,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728780401566,0.40298,2481.9,2481.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728780401764,0.40299,2481.8,2481.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728780401963,1.94699,2481.8,2481.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728780402657,1.94699,2481.8,2481.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728780402658,0.384,2481.8,2481.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728780403058,0.78699,2481.8,2481.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728780403658,0.384,2481.8,2481.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728780404680,0.78699,2481.8,2481.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728780404980,0.384,2481.8,2481.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728780406576,0.78699,2481.8,2481.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728780406895,0.384,2481.8,2481.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728780407781,0.78699,2481.8,2481.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728780407982,0.384,2481.8,2481.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1728780408785,0.384,2481.8,2481.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780412591,5.84536248,2482.2,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728780412592,5.71796944,2482.2,2481.9,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728780412790,1.5804,2482.1,2482.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1728780413586,1.98334,2482.1,2482.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1728780414185,1.5804,2482.1,2482.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1728780414983,1.5804,2482.1,2482.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728780416889,1.98334,2482.1,2482.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728780417794,0.40297,2482.0,2481.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728780418090,1.9825,2481.9,2481.6,3.42015534]
["bitfinex-derivatives","ETHF0:USTF0",1728780418493,1.5622,2481.8,2481.6,2.26015534]
["bitfinex-derivatives","ETHF0:USTF0",1728780418680,1.16,2481.7,2481.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728780419992,1.9652,2481.8,2481.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728780420683,0.40301,2481.7,2481.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728780420908,0.40302,2481.6,2481.4,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780421114,0.40305,2481.4,2481.3,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780421301,1.56305,2481.4,2481.3,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780421489,1.5605,2481.4,2481.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728780421689,1.16,2481.2,2481.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728780424691,1.16,2481.2,2481.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728780424993,1.16,2481.2,2481.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728780428388,1.16,2481.2,2481.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728780428890,1.16,2481.3,2481.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728780431500,1.16,2481.4,2481.2,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1728780431796,1.16,2481.4,2481.2,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1728780433892,1.16,2481.3,2481.2,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728780436188,1.16,2481.3,2481.1,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728780436388,1.96989,2481.2,2481.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728780436587,1.16,2481.1,2481.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728780437590,1.16,2481.1,2481.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1728780440094,1.16,2481.1,2481.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728780440594,1.16,2481.1,2481.0,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1728780442003,1.16,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728780442499,1.16,2481.1,2480.9,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1728780442701,1.16,2481.1,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728780443097,1.9692,2481.2,2481.0,1.56312]
["bitfinex-derivatives","ETHF0:USTF0",1728780443404,3.61087,2481.4,2481.1,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1728780443405,1.16,2481.3,2481.1,1.56309]
["bitfinex-derivatives","ETHF0:USTF0",1728780443600,0.4003,2481.3,2481.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728780443801,0.4003,2481.3,2481.2,1.98679]
["bitfinex-derivatives","ETHF0:USTF0",1728780452612,0.4018,2481.6,2481.2,5.6141]
["bitfinex-derivatives","ETHF0:USTF0",1728780452799,0.3877,2481.6,2481.5,1.56304]
["bitfinex-derivatives","ETHF0:USTF0",1728780453001,3.2078,2481.7,2481.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780453225,3.2078,2481.7,2481.6,1.97932]
["bitfinex-derivatives","ETHF0:USTF0",1728780453504,1.2125,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728780454708,0.4058,2481.8,2481.7,1.56301]
["bitfinex-derivatives","ETHF0:USTF0",1728780455010,0.4058,2481.8,2481.7,1.98531]
["bitfinex-derivatives","ETHF0:USTF0",1728780457109,0.4058,2481.8,2481.6,1.9813]
["bitfinex-derivatives","ETHF0:USTF0",1728780457309,0.4058,2481.8,2481.6,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728780457505,1.5658,2481.8,2481.6,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728780458197,1.5658,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728780458395,0.4058,2481.8,2481.7,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1728780461407,0.4058,2481.8,2481.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780461910,0.4058,2481.8,2481.6,1.22431]
["bitfinex-derivatives","ETHF0:USTF0",1728780461911,0.4058,2481.8,2481.6,2.38431]
["bitfinex-derivatives","ETHF0:USTF0",1728780467615,0.4058,2481.8,2481.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780469014,0.4058,2481.8,2481.7,1.56301]
["bitfinex-derivatives","ETHF0:USTF0",1728780470717,0.4058,2481.8,2481.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780471327,0.4058,2481.8,2481.7,1.56301]
["bitfinex-derivatives","ETHF0:USTF0",1728780477625,3.2078,2482.1,2481.7,6.3496]
["bitfinex-derivatives","ETHF0:USTF0",1728780477820,3.2078,2482.1,2482.0,1.56296]
["bitfinex-derivatives","ETHF0:USTF0",1728780480642,3.2078,2482.1,2482.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780481933,3.2078,2482.1,2482.0,1.56296]
["bitfinex-derivatives","ETHF0:USTF0",1728780482739,3.2078,2482.1,2482.0,5.59176]
["bitfinex-derivatives","ETHF0:USTF0",1728780483131,3.2078,2482.1,2482.0,5.99016]
["bitfinex-derivatives","ETHF0:USTF0",1728780486730,3.61074,2482.1,2482.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728780486948,5.37516,2482.1,2481.5,4.25774534]
["bitfinex-derivatives","ETHF0:USTF0",1728780487136,5.37516,2482.1,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780487137,0.40299,2481.8,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780487643,0.4168,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780488037,0.81981,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780488342,1.5768,2481.7,2481.3,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780488638,1.5768,2481.7,2481.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780488639,0.79413,2481.6,2481.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780488839,1.20623,2481.6,2481.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780495933,3.6246,2481.7,2481.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780496138,3.6246,2481.7,2481.6,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728780497237,0.81981,2481.7,2481.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780497451,0.40304,2481.5,2481.3,1.44834534]
["bitfinex-derivatives","ETHF0:USTF0",1728780497642,0.40304,2481.5,2481.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780499045,2.39923,2481.6,2481.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780499238,1.9962,2481.6,2481.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780499449,1.9962,2481.6,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780499450,1.56304,2481.5,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780499645,0.40307,2481.3,2481.1,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780499843,1.1985,2481.2,2481.1,2.20994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780500543,1.1985,2481.2,2481.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780503551,1.1985,2481.2,2481.1,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1728780503851,1.1985,2481.2,2481.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780504150,1.1985,2481.2,2481.0,1.87345534]
["bitfinex-derivatives","ETHF0:USTF0",1728780504151,2.76159,2481.2,2480.9,7.69049851]
["bitfinex-derivatives","ETHF0:USTF0",1728780504348,2.76159,2481.2,2481.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780505547,2.76159,2481.2,2480.9,6.23742317]
["bitfinex-derivatives","ETHF0:USTF0",1728780505752,2.3585,2481.2,2480.9,7.39742317]
["bitfinex-derivatives","ETHF0:USTF0",1728780505947,2.3585,2481.2,2480.9,7.80055317]
["bitfinex-derivatives","ETHF0:USTF0",1728780507352,2.3585,2481.2,2481.0,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728780507654,2.3585,2481.2,2480.9,7.39742317]
["bitfinex-derivatives","ETHF0:USTF0",1728780507655,1.1985,2481.2,2481.1,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1728780510158,1.1985,2481.2,2481.1,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1728780510651,3.2078,2481.4,2481.2,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728780510864,3.6227,2481.4,2481.3,1.56307]
["bitfinex-derivatives","ETHF0:USTF0",1728780511062,3.6227,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780511250,3.6227,2481.4,2481.3,1.56307]
["bitfinex-derivatives","ETHF0:USTF0",1728780511850,3.6227,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780514559,4.02575,2481.4,2481.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780514759,5.18575,2481.4,2481.1,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1728780515064,0.8075,2481.3,2481.1,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1728780516661,1.16,2481.2,2481.1,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1728780517562,1.9675,2481.3,2481.1,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1728780517961,1.16,2481.2,2480.9,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728780518256,1.16,2481.2,2480.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728780518257,1.16,2481.0,2480.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728780518452,0.4032,2480.5,2480.4,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780518652,0.4032,2480.5,2480.3,7.28862828]
["bitfinex-derivatives","ETHF0:USTF0",1728780518653,0.40322,2480.4,2480.3,7.28862828]
["bitfinex-derivatives","ETHF0:USTF0",1728780518958,1.96632,2480.4,2480.3,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780519158,1.96632,2480.4,2480.2,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780519159,6.0036,2480.4,2480.2,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780519354,1.9716,2480.4,2480.2,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780519549,1.9716,2480.4,2480.1,1.56326]
["bitfinex-derivatives","ETHF0:USTF0",1728780519848,2.37482,2480.4,2480.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780520358,0.8116,2480.4,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728780521960,0.8116,2480.4,2480.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728780522159,0.8116,2480.4,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728780524560,0.8116,2480.4,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728780524861,0.8116,2480.4,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728780536468,0.8116,2480.4,2480.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728780536661,0.40323,2480.3,2480.0,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1728780537970,0.8116,2480.4,2480.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728780538263,1.21483,2480.4,2480.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728780538462,1.21483,2480.4,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728780538870,0.40324,2480.3,2480.0,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1728780539570,0.40323,2480.3,2480.0,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1728780541969,0.8116,2480.4,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728780541970,1.21482,2480.4,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728780542468,2.37482,2480.4,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780542771,1.9716,2480.4,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780542967,1.9716,2480.4,2480.2,1.56325]
["bitfinex-derivatives","ETHF0:USTF0",1728780543363,0.8116,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780543571,1.21482,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780544174,0.8116,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780544376,1.21482,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780545268,0.4031,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780545679,0.4031,2480.4,2480.3,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1728780548571,1.96632,2480.4,2480.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728780549075,1.5631,2480.4,2480.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728780549871,1.96632,2480.4,2480.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728780551173,1.96632,2480.4,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780552984,0.40323,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780553178,1.96633,2480.4,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780554276,0.40323,2480.3,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780554476,1.56323,2480.3,2480.0,1.97867]
["bitfinex-derivatives","ETHF0:USTF0",1728780554677,1.98203,2480.3,2480.0,1.97867]
["bitfinex-derivatives","ETHF0:USTF0",1728780554906,1.5788,2480.3,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728780555187,1.98203,2480.3,2480.1,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728780556089,1.98203,2480.3,2480.0,1.97867]
["bitfinex-derivatives","ETHF0:USTF0",1728780557295,1.98203,2480.3,2479.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728780557296,0.40329,2480.0,2479.7,4.66106534]
["bitfinex-derivatives","ETHF0:USTF0",1728780557587,2.3867,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728780557893,2.3867,2479.9,2479.6,1.56334]
["bitfinex-derivatives","ETHF0:USTF0",1728780558783,1.9834,2479.9,2479.7,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728780558975,1.9834,2479.9,2479.5,2.65309534]
["bitfinex-derivatives","ETHF0:USTF0",1728780559180,0.40331,2479.8,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780559491,2.3867,2479.9,2479.6,1.56335]
["bitfinex-derivatives","ETHF0:USTF0",1728780560389,1.9834,2479.9,2479.6,1.56335]
["bitfinex-derivatives","ETHF0:USTF0",1728780560687,1.9834,2479.9,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780560888,2.3867,2479.9,2479.6,1.56334]
["bitfinex-derivatives","ETHF0:USTF0",1728780561085,1.9834,2479.9,2479.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780561289,1.9834,2479.9,2479.7,1.56332]
["bitfinex-derivatives","ETHF0:USTF0",1728780562784,2.3867,2479.9,2479.6,1.45328534]
["bitfinex-derivatives","ETHF0:USTF0",1728780562987,1.9834,2479.9,2479.7,1.56332]
["bitfinex-derivatives","ETHF0:USTF0",1728780563192,1.9834,2479.9,2479.7,2.61326534]
["bitfinex-derivatives","ETHF0:USTF0",1728780563389,1.9834,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728780564085,1.9834,2479.9,2479.8,1.45325534]
["bitfinex-derivatives","ETHF0:USTF0",1728780568590,1.9834,2479.9,2479.8,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780568793,2.3867,2479.9,2479.8,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780569094,1.9834,2479.9,2479.8,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780569887,1.9834,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728780570587,1.9834,2479.9,2479.7,2.20994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780570793,1.9834,2479.9,2479.7,2.61326534]
["bitfinex-derivatives","ETHF0:USTF0",1728780572090,0.8234,2479.9,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780572490,0.8234,2479.9,2479.8,1.56331]
["bitfinex-derivatives","ETHF0:USTF0",1728780572692,0.8234,2479.9,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780572892,1.9834,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728780573496,1.9834,2479.9,2479.7,2.61326534]
["bitfinex-derivatives","ETHF0:USTF0",1728780573692,1.9834,2479.9,2479.8,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728780575295,1.9834,2479.9,2479.7,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780575594,1.56332,2479.8,2479.6,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780575792,1.16,2479.7,2479.6,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780576590,1.16,2479.7,2479.6,1.45329534]
["bitfinex-derivatives","ETHF0:USTF0",1728780576795,1.16,2479.7,2479.6,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780577299,1.16,2479.7,2479.6,1.45329534]
["bitfinex-derivatives","ETHF0:USTF0",1728780577890,1.5603,2479.7,2479.6,1.45329534]
["bitfinex-derivatives","ETHF0:USTF0",1728780578196,1.5603,2479.7,2479.6,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780578393,1.5603,2479.7,2479.6,1.45329534]
["bitfinex-derivatives","ETHF0:USTF0",1728780579189,1.5603,2479.7,2479.6,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780579398,1.5603,2479.7,2479.5,7.02089534]
["bitfinex-derivatives","ETHF0:USTF0",1728780579595,0.4003,2479.7,2479.6,1.56335]
["bitfinex-derivatives","ETHF0:USTF0",1728780579801,1.16,2479.8,2479.6,1.56335]
["bitfinex-derivatives","ETHF0:USTF0",1728780580108,1.56332,2479.8,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780580301,1.16,2479.8,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780580597,1.56332,2479.8,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780581095,1.16,2479.8,2479.6,1.56334]
["bitfinex-derivatives","ETHF0:USTF0",1728780581899,1.56333,2479.8,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780582089,0.40333,2479.7,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780582295,1.56333,2479.7,2479.5,5.06944534]
["bitfinex-derivatives","ETHF0:USTF0",1728780582496,0.82545,2479.6,2479.5,5.06944534]
["bitfinex-derivatives","ETHF0:USTF0",1728780583001,0.4221,2479.6,2479.5,5.06944534]
["bitfinex-derivatives","ETHF0:USTF0",1728780583201,0.4221,2479.6,2479.5,5.45864534]
["bitfinex-derivatives","ETHF0:USTF0",1728780584096,2.10723944,2479.9,2479.6,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728780584298,3.32811944,2480.0,2479.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780584491,4.08483944,2480.0,2479.7,1.56333]
["bitfinex-derivatives","ETHF0:USTF0",1728780584712,0.4173,2480.0,2479.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780584908,5.31503944,2480.1,2479.9,1.56329]
["bitfinex-derivatives","ETHF0:USTF0",1728780585094,5.31503944,2480.1,2480.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728780585501,6.47503944,2480.1,2480.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1728780586708,6.47503944,2480.1,2480.0,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1728780586709,3.2078,2480.1,2480.0,1.19328]
["bitfinex-derivatives","ETHF0:USTF0",1728780588005,2.10723944,2480.3,2480.0,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1728780588208,2.10723944,2480.3,2480.2,1.56325]
["bitfinex-derivatives","ETHF0:USTF0",1728780589003,6.89773944,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728780589208,6.89773944,2480.4,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780589410,1.16,2480.3,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728780590117,3.6305,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728780592105,3.6305,2480.4,2480.2,1.56324]
["bitfinex-derivatives","ETHF0:USTF0",1728780592306,3.6305,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728780592814,3.6305,2480.4,2480.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780593012,3.6305,2480.4,2480.3,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728780594310,5.19372,2480.4,2480.1,3.03140534]
["bitfinex-derivatives","ETHF0:USTF0",1728780594508,4.7905,2480.4,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728780594814,1.5827,2480.4,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728780599214,1.98593,2480.4,2480.1,1.98146]
["bitfinex-derivatives","ETHF0:USTF0",1728780599404,1.5827,2480.4,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728780600921,1.98592,2480.4,2480.1,3.03139534]
["bitfinex-derivatives","ETHF0:USTF0",1728780601221,1.5827,2480.4,2480.2,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728780602009,1.98592,2480.4,2480.1,1.98146]
["bitfinex-derivatives","ETHF0:USTF0",1728780602519,1.5827,2480.4,2480.2,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728780602925,0.4227,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780610544,0.4227,2480.4,2480.3,1.56323]
["bitfinex-derivatives","ETHF0:USTF0",1728780618029,0.4227,2480.4,2480.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780619230,0.4227,2480.4,2480.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728780619425,1.98592,2480.4,2480.1,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1728780619630,1.98593,2480.4,2480.1,1.98146]
["bitfinex-derivatives","ETHF0:USTF0",1728780622832,1.98593,2480.4,2480.1,1.56326]
["bitfinex-derivatives","ETHF0:USTF0",1728780623935,1.5827,2480.4,2480.1,1.56326]
["bitfinex-derivatives","ETHF0:USTF0",1728780624137,1.16,2480.3,2480.0,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780624328,0.4248,2480.2,2480.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780624525,0.82805,2480.2,2480.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780630136,2.93528944,2480.2,2480.1,2.20994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780630441,2.93528944,2480.2,2480.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780631243,2.93528944,2480.2,2480.1,2.20994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780633635,2.93528944,2480.2,2480.1,3.56488745]
["bitfinex-derivatives","ETHF0:USTF0",1728780633834,2.93528944,2480.2,2480.1,2.20994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780634037,2.53203944,2480.2,2480.1,2.20994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780634243,2.53203944,2480.2,2480.1,3.56498446]
["bitfinex-derivatives","ETHF0:USTF0",1728780636147,2.93528944,2480.2,2480.1,2.20994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780637048,2.93528944,2480.2,2480.1,3.5649039]
["bitfinex-derivatives","ETHF0:USTF0",1728780637237,2.93528944,2480.2,2480.1,2.20994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780637648,8.12728944,2480.2,2480.1,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780637946,0.40327,2480.1,2480.0,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780638145,4.48165473,2480.1,2480.0,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780638451,0.40328,2480.0,2479.9,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780638642,3.67827492,2480.0,2479.9,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780638848,7.71027492,2480.0,2479.9,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780639041,7.71025111,2480.0,2479.9,1.04994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780639240,7.71025111,2480.0,2479.6,2.20994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780639241,5.192,2480.0,2479.6,2.20994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780639445,2.51757331,2479.7,2479.6,2.20994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780639933,3.76207331,2479.7,2479.6,2.20994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780640237,1.64783,2479.7,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780640757,1.2445,2479.7,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780643347,1.64783,2479.7,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780643745,1.2445,2479.7,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780648753,1.64783,2479.7,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780649054,2.80783,2479.7,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780649655,2.4045,2479.7,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780660857,2.80783,2479.7,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780661559,2.4045,2479.7,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780662354,2.4045,2479.7,2479.6,1.56335]
["bitfinex-derivatives","ETHF0:USTF0",1728780662355,1.9839,2479.7,2479.6,1.56335]
["bitfinex-derivatives","ETHF0:USTF0",1728780663357,1.9839,2479.7,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780663555,1.9839,2479.7,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780663556,2.38723,2479.7,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780663758,2.38723,2479.7,2479.5,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1728780663759,1.9839,2479.7,2479.5,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1728780664651,2.38723,2479.7,2479.5,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1728780664861,1.9839,2479.7,2479.5,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1728780670266,0.8239,2479.7,2479.5,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1728780670660,1.22724,2479.7,2479.5,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1728780671162,0.8239,2479.7,2479.5,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1728780672872,1.22724,2479.7,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780673570,1.22724,2479.7,2479.5,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1728780674476,0.8239,2479.7,2479.5,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1728780674766,0.8239,2479.7,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780674767,2.38724,2479.7,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780675372,2.38724,2479.7,2479.5,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1728780675565,2.38724,2479.7,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780675973,0.4213,2479.6,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780679186,0.4213,2479.6,2479.5,2.20994534]
["bitfinex-derivatives","ETHF0:USTF0",1728780681175,0.4213,2479.6,2479.5,2.61330534]
["bitfinex-derivatives","ETHF0:USTF0",1728780682179,0.4213,2479.6,2479.5,3.9677841]
["bitfinex-derivatives","ETHF0:USTF0",1728780682484,2.93814331,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728780682685,0.8239,2479.7,2479.6,1.05813596]
["bitfinex-derivatives","ETHF0:USTF0",1728780683284,2.93814331,2479.7,2479.6,1.05813596]
["bitfinex-derivatives","ETHF0:USTF0",1728780684280,2.93814331,2479.7,2479.6,2.41361544]
["bitfinex-derivatives","ETHF0:USTF0",1728780684682,2.93814331,2479.7,2479.6,2.93039749]
["bitfinex-derivatives","ETHF0:USTF0",1728780685086,2.93814331,2479.7,2479.6,2.41438758]
["bitfinex-derivatives","ETHF0:USTF0",1728780685286,0.8239,2479.7,2479.6,2.93039749]
["bitfinex-derivatives","ETHF0:USTF0",1728780686381,0.8239,2479.7,2479.6,2.9307625]
["bitfinex-derivatives","ETHF0:USTF0",1728780689089,3.04612414,2479.8,2479.6,2.9307625]
["bitfinex-derivatives","ETHF0:USTF0",1728780689294,3.04612414,2479.8,2479.7,2.80244618]
["bitfinex-derivatives","ETHF0:USTF0",1728780689794,0.40332,2479.8,2479.7,2.80242718]
["bitfinex-derivatives","ETHF0:USTF0",1728780689989,3.45771414,2479.9,2479.7,1.86935648]
["bitfinex-derivatives","ETHF0:USTF0",1728780690199,3.45771414,2479.9,2479.8,1.45196219]
["bitfinex-derivatives","ETHF0:USTF0",1728780690791,4.61771414,2479.9,2479.8,1.45196219]
["bitfinex-derivatives","ETHF0:USTF0",1728780691013,4.61770414,2479.9,2479.8,1.05916219]
["bitfinex-derivatives","ETHF0:USTF0",1728780691186,4.21440414,2479.9,2479.7,1.44656219]
["bitfinex-derivatives","ETHF0:USTF0",1728780691389,1.16,2479.8,2479.6,1.98121801]
["bitfinex-derivatives","ETHF0:USTF0",1728780691612,3.67979691,2479.7,2479.6,1.57491801]
["bitfinex-derivatives","ETHF0:USTF0",1728780691786,3.67979691,2479.7,2479.6,3.38484013]
["bitfinex-derivatives","ETHF0:USTF0",1728780691787,2.39123,2479.7,2479.6,3.38484013]
["bitfinex-derivatives","ETHF0:USTF0",1728780695100,2.39123,2479.7,2479.6,3.05688991]
["bitfinex-derivatives","ETHF0:USTF0",1728780695302,2.39123,2479.7,2479.6,3.38484178]
["bitfinex-derivatives","ETHF0:USTF0",1728780695496,2.39123,2479.7,2479.6,3.05688991]
["bitfinex-derivatives","ETHF0:USTF0",1728780695497,6.42403,2479.7,2479.6,3.05688991]
["bitfinex-derivatives","ETHF0:USTF0",1728780695694,6.42403,2479.7,2479.6,1.35584984]
["bitfinex-derivatives","ETHF0:USTF0",1728780695899,6.42403,2479.7,2479.6,1.3558881]
["bitfinex-derivatives","ETHF0:USTF0",1728780696106,6.42403,2479.7,2479.6,2.41517792]
["bitfinex-derivatives","ETHF0:USTF0",1728780696302,9.06683414,2479.7,2479.6,1.0592771]
["bitfinex-derivatives","ETHF0:USTF0",1728780696500,6.42403,2479.7,2479.6,1.0592771]
["bitfinex-derivatives","ETHF0:USTF0",1728780697601,15.06683414,2479.7,2479.6,1.0592771]
["bitfinex-derivatives","ETHF0:USTF0",1728780697793,0.40335,2479.6,2479.5,1.0592771]
["bitfinex-derivatives","ETHF0:USTF0",1728780697991,0.40335,2479.6,2479.3,1.0592771]
["bitfinex-derivatives","ETHF0:USTF0",1728780697992,0.40338,2479.4,2479.3,1.0592771]
["bitfinex-derivatives","ETHF0:USTF0",1728780698205,4.20814928,2479.4,2479.3,1.0592771]
["bitfinex-derivatives","ETHF0:USTF0",1728780698399,1.56338,2479.4,2479.2,1.4788771]
["bitfinex-derivatives","ETHF0:USTF0",1728780698592,2.92559818,2479.3,2479.2,1.4788771]
["bitfinex-derivatives","ETHF0:USTF0",1728780698800,4.48899818,2479.3,2479.2,2.41445383]
["bitfinex-derivatives","ETHF0:USTF0",1728780699012,0.40341,2479.2,2479.1,1.0592771]
["bitfinex-derivatives","ETHF0:USTF0",1728780699212,0.40341,2479.2,2479.0,1.0592771]
["bitfinex-derivatives","ETHF0:USTF0",1728780699213,1.579,2479.2,2479.0,1.0592771]
["bitfinex-derivatives","ETHF0:USTF0",1728780699408,1.16,2479.1,2478.9,1.4627371]
["bitfinex-derivatives","ETHF0:USTF0",1728780699609,1.16,2479.1,2478.9,1.0592771]
["bitfinex-derivatives","ETHF0:USTF0",1728780699798,0.3854,2479.0,2478.9,1.0592771]
["bitfinex-derivatives","ETHF0:USTF0",1728780700101,0.3854,2479.0,2478.9,1.4530771]
["bitfinex-derivatives","ETHF0:USTF0",1728780700499,0.3854,2479.0,2478.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728780700695,0.3854,2479.0,2478.9,1.95726]
["bitfinex-derivatives","ETHF0:USTF0",1728780701100,0.3854,2479.0,2478.9,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1728780701405,0.3854,2479.0,2478.9,1.95726]
["bitfinex-derivatives","ETHF0:USTF0",1728780702233,0.3854,2479.0,2478.9,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1728780703096,0.3854,2479.0,2478.9,1.95726]
["bitfinex-derivatives","ETHF0:USTF0",1728780704601,0.3854,2479.0,2478.9,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1728780705836,0.3854,2479.0,2478.9,1.95726]
["bitfinex-derivatives","ETHF0:USTF0",1728780707507,0.3854,2479.0,2478.9,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1728780708606,1.16,2479.1,2478.9,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1728780708806,1.16,2479.1,2479.0,1.56344]
["bitfinex-derivatives","ETHF0:USTF0",1728780711814,1.16,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728780714311,1.16,2479.1,2478.9,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1728780714509,1.16,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728780714712,1.16,2479.1,2478.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1728780715220,1.5674,2479.1,2478.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1728780716515,1.5674,2479.1,2478.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728780716731,1.5674,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728780717618,1.5674,2479.1,2478.9,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1728780721719,1.5674,2479.1,2478.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728780721720,1.97084,2479.1,2478.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728780721923,2.38434,2479.1,2478.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728780722215,1.16,2479.0,2478.8,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728780722611,1.22434,2479.1,2478.6,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728780722612,1.56347,2478.9,2478.6,4.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728780722823,1.5626,2478.9,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728780723126,0.3865,2478.8,2478.6,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1728780726925,0.3865,2478.8,2478.6,5.1677]
["bitfinex-derivatives","ETHF0:USTF0",1728780727130,0.3865,2478.8,2478.7,1.56349]
["bitfinex-derivatives","ETHF0:USTF0",1728780728524,0.3865,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780728823,0.3865,2478.8,2478.6,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1728780729634,0.3865,2478.8,2478.7,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728780730326,0.3865,2478.8,2478.6,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1728780730327,1.94998,2478.8,2478.6,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1728780730520,1.94998,2478.8,2478.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728780730716,1.5465,2478.8,2478.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728780731427,1.5465,2478.8,2478.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728780731814,0.3865,2478.8,2478.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1728780732537,0.78998,2478.8,2478.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1728780733029,1.16,2478.7,2478.5,1.96032]
["bitfinex-derivatives","ETHF0:USTF0",1728780733229,1.5471,2478.7,2478.5,1.96032]
["bitfinex-derivatives","ETHF0:USTF0",1728780733920,1.5471,2478.7,2478.5,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1728780734120,0.3871,2478.7,2478.6,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1728780734834,1.5465,2478.8,2478.6,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1728780735732,1.5465,2478.8,2478.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780736032,0.3865,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780736233,0.3865,2478.8,2478.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1728780738425,0.3865,2478.8,2478.7,1.98769]
["bitfinex-derivatives","ETHF0:USTF0",1728780739025,0.3865,2478.8,2478.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1728780740824,1.5465,2478.8,2478.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1728780742129,1.5465,2478.8,2478.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1728780743329,1.5465,2478.8,2478.6,2.6227771]
["bitfinex-derivatives","ETHF0:USTF0",1728780749330,1.94998,2478.8,2478.6,2.6227771]
["bitfinex-derivatives","ETHF0:USTF0",1728780750129,1.94998,2478.8,2478.6,1.0592771]
["bitfinex-derivatives","ETHF0:USTF0",1728780754650,4.06463763,2478.8,2478.6,1.0592771]
["bitfinex-derivatives","ETHF0:USTF0",1728780758649,1.16,2478.7,2478.6,1.0592771]
["bitfinex-derivatives","ETHF0:USTF0",1728780759141,1.5556,2478.7,2478.6,1.0592771]
["bitfinex-derivatives","ETHF0:USTF0",1728780760343,1.95909,2478.7,2478.6,1.0592771]
["bitfinex-derivatives","ETHF0:USTF0",1728780760854,1.5556,2478.7,2478.6,1.0592771]
["bitfinex-derivatives","ETHF0:USTF0",1728780761645,1.95909,2478.7,2478.6,1.0592771]
["bitfinex-derivatives","ETHF0:USTF0",1728780763447,4.07374763,2478.7,2478.6,1.0592771]
["bitfinex-derivatives","ETHF0:USTF0",1728780764350,4.07374763,2478.7,2478.6,2.41715637]
["bitfinex-derivatives","ETHF0:USTF0",1728780765055,3.67025763,2478.7,2478.6,2.41715637]
["bitfinex-derivatives","ETHF0:USTF0",1728780765654,3.67025763,2478.7,2478.6,2.41729241]
["bitfinex-derivatives","ETHF0:USTF0",1728780766063,4.07374763,2478.7,2478.6,2.41729241]
["bitfinex-derivatives","ETHF0:USTF0",1728780766554,3.67025763,2478.7,2478.6,2.41729241]
["bitfinex-derivatives","ETHF0:USTF0",1728780767055,4.07374763,2478.7,2478.6,2.41729241]
["bitfinex-derivatives","ETHF0:USTF0",1728780767260,8.10814763,2478.7,2478.6,1.0592771]
["bitfinex-derivatives","ETHF0:USTF0",1728780767650,5.99349,2478.7,2478.6,1.0592771]
["bitfinex-derivatives","ETHF0:USTF0",1728780767851,0.40351,2478.6,2478.5,1.0592771]
["bitfinex-derivatives","ETHF0:USTF0",1728780768047,3.67753032,2478.6,2478.5,2.41751724]
["bitfinex-derivatives","ETHF0:USTF0",1728780768248,5.1944,2478.6,2478.4,1.0592771]
["bitfinex-derivatives","ETHF0:USTF0",1728780768451,2.36473,2478.5,2478.4,1.0592771]
["bitfinex-derivatives","ETHF0:USTF0",1728780768649,2.36473,2478.5,2478.2,2.73491801]
["bitfinex-derivatives","ETHF0:USTF0",1728780768650,5.00949928,2478.5,2478.3,1.0592771]
["bitfinex-derivatives","ETHF0:USTF0",1728780768862,3.65773762,2478.4,2478.3,1.0592771]
["bitfinex-derivatives","ETHF0:USTF0",1728780769557,3.65773762,2478.4,2478.2,2.6228471]
["bitfinex-derivatives","ETHF0:USTF0",1728780771463,1.5443,2478.4,2478.2,2.2192771]
["bitfinex-derivatives","ETHF0:USTF0",1728780771664,1.5443,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728780775763,1.5443,2478.4,2478.2,2.2192771]
["bitfinex-derivatives","ETHF0:USTF0",1728780775964,1.5443,2478.4,2478.2,1.56356]
["bitfinex-derivatives","ETHF0:USTF0",1728780776166,1.5443,2478.4,2478.2,2.6228371]
["bitfinex-derivatives","ETHF0:USTF0",1728780776667,1.5443,2478.4,2478.2,1.56356]
["bitfinex-derivatives","ETHF0:USTF0",1728780777457,1.16,2478.4,2478.3,1.56356]
["bitfinex-derivatives","ETHF0:USTF0",1728780779568,1.16,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728780781865,1.16,2478.4,2478.2,1.56357]
["bitfinex-derivatives","ETHF0:USTF0",1728780782770,1.16,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728780784782,1.16,2478.4,2478.2,1.56356]
["bitfinex-derivatives","ETHF0:USTF0",1728780786367,1.16,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728780787265,1.16,2478.4,2478.2,1.56356]
["bitfinex-derivatives","ETHF0:USTF0",1728780787664,1.16,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728780792273,0.3988,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728780792474,0.3988,2478.5,2478.4,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1728780793687,0.3988,2478.5,2478.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728780793868,0.3988,2478.5,2478.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728780793869,1.2039,2478.5,2478.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728780794580,2.3639,2478.5,2478.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728780795680,2.3639,2478.5,2478.4,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1728780797882,1.2039,2478.5,2478.4,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1728780798178,1.2039,2478.5,2478.4,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728780798384,1.2039,2478.5,2478.3,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728780800583,1.2039,2478.5,2478.2,1.4450771]
["bitfinex-derivatives","ETHF0:USTF0",1728780800584,1.16,2478.4,2478.2,1.4628471]
["bitfinex-derivatives","ETHF0:USTF0",1728780801507,1.2039,2478.5,2478.2,1.0592771]
["bitfinex-derivatives","ETHF0:USTF0",1728780801678,1.2039,2478.5,2478.3,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1728780802585,1.2039,2478.5,2478.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728780802788,3.31733762,2478.5,2478.3,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1728780803091,1.2039,2478.5,2478.3,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1728780803377,0.8083,2478.5,2478.3,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1728780803578,0.8083,2478.5,2478.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728780804583,2.92173762,2478.5,2478.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728780804780,2.92173762,2478.5,2478.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1728780804981,0.8083,2478.5,2478.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1728780805580,2.92173762,2478.5,2478.4,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1728780807886,2.92173762,2478.5,2478.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728780808074,2.11343762,2478.5,2478.4,1.95034]
["bitfinex-derivatives","ETHF0:USTF0",1728780808292,2.11343762,2478.8,2478.4,15.46986988]
["bitfinex-derivatives","ETHF0:USTF0",1728780808482,2.11343762,2478.8,2478.7,1.56349]
["bitfinex-derivatives","ETHF0:USTF0",1728780808880,2.11343762,2478.8,2478.7,2.77469]
["bitfinex-derivatives","ETHF0:USTF0",1728780809080,3.69263762,2478.9,2478.7,3.83192485]
["bitfinex-derivatives","ETHF0:USTF0",1728780809991,1.5792,2478.9,2478.7,3.83192485]
["bitfinex-derivatives","ETHF0:USTF0",1728780811580,1.5792,2478.9,2478.7,3.42843485]
["bitfinex-derivatives","ETHF0:USTF0",1728780811784,1.5792,2478.9,2478.8,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728780812088,2.11343762,2479.0,2478.8,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728780812304,5.32123762,2479.1,2478.9,1.56345]
["bitfinex-derivatives","ETHF0:USTF0",1728780812491,6.48123762,2479.1,2478.9,1.56345]
["bitfinex-derivatives","ETHF0:USTF0",1728780813193,4.3678,2479.1,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780813401,4.3678,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728780815097,1.16,2479.1,2478.9,1.56345]
["bitfinex-derivatives","ETHF0:USTF0",1728780815487,1.16,2479.1,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780815689,1.16,2479.1,2479.0,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728780817391,1.16,2479.1,2479.0,1.20314]
["bitfinex-derivatives","ETHF0:USTF0",1728780819093,2.11343762,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728780819400,0.3916,2479.3,2479.2,1.56341]
["bitfinex-derivatives","ETHF0:USTF0",1728780819692,0.3916,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728780820194,1.5516,2479.3,2479.1,1.97922]
["bitfinex-derivatives","ETHF0:USTF0",1728780820386,1.5516,2479.3,2479.1,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1728780820901,1.16,2479.2,2479.1,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1728780822396,1.16,2479.2,2479.1,4.85282]
["bitfinex-derivatives","ETHF0:USTF0",1728780822696,1.5516,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728780823196,0.3916,2479.3,2479.2,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728780823388,1.9606,2479.5,2479.2,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1728780823605,2.3627,2479.5,2479.4,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728780824294,3.61115,2479.6,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780824603,3.61115,2479.6,2479.5,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1728780824604,3.2078,2479.6,2479.5,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1728780824988,4.3678,2479.6,2479.5,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1728780827102,3.2078,2479.6,2479.5,1.56336]
["bitfinex-derivatives","ETHF0:USTF0",1728780828201,1.5621,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728780830800,0.4021,2479.7,2479.6,1.56335]
["bitfinex-derivatives","ETHF0:USTF0",1728780831500,0.4021,2479.7,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780833600,0.4021,2479.7,2479.6,1.56335]
["bitfinex-derivatives","ETHF0:USTF0",1728780833903,0.4021,2479.7,2479.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780835596,1.5621,2479.7,2479.1,4.05265637]
["bitfinex-derivatives","ETHF0:USTF0",1728780835796,1.5621,2479.7,2479.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780836001,1.56337,2479.5,2479.2,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1728780836204,0.8249,2479.4,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780836503,1.2268,2479.4,2479.2,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1728780836904,1.2268,2479.4,2479.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780837104,1.2268,2479.4,2479.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728780841908,1.2268,2479.4,2479.3,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1728780842606,1.2268,2479.4,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780842796,1.2268,2479.4,2479.3,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1728780846209,0.4019,2479.4,2479.3,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1728780846412,3.5982,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728780846707,4.0051,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728780846910,8.0379,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728780847613,8.0379,2479.7,2479.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780847802,4.0051,2479.7,2479.6,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728780848003,0.4092,2479.6,2479.5,1.56335]
["bitfinex-derivatives","ETHF0:USTF0",1728780851521,0.4092,2479.6,2479.5,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728780852808,0.4092,2479.6,2479.4,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728780854410,0.4092,2479.6,2479.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780854710,0.4092,2479.6,2479.5,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728780862328,0.4092,2479.6,2479.3,2.63633485]
["bitfinex-derivatives","ETHF0:USTF0",1728780862523,1.56338,2479.4,2479.2,1.05723485]
["bitfinex-derivatives","ETHF0:USTF0",1728780862722,0.4051,2479.3,2479.2,1.05723485]
["bitfinex-derivatives","ETHF0:USTF0",1728780863026,0.795,2479.3,2479.2,1.05723485]
["bitfinex-derivatives","ETHF0:USTF0",1728780863215,0.795,2479.3,2479.1,4.66845485]
["bitfinex-derivatives","ETHF0:USTF0",1728780863420,0.795,2479.3,2479.2,1.05723485]
["bitfinex-derivatives","ETHF0:USTF0",1728780864023,1.1984,2479.3,2479.2,1.05723485]
["bitfinex-derivatives","ETHF0:USTF0",1728780864326,0.795,2479.3,2479.1,4.26503485]
["bitfinex-derivatives","ETHF0:USTF0",1728780864532,1.95101,2479.2,2479.1,1.05723485]
["bitfinex-derivatives","ETHF0:USTF0",1728780864823,0.40343,2479.1,2479.0,1.05723485]
["bitfinex-derivatives","ETHF0:USTF0",1728780865725,1.56343,2479.1,2479.0,1.05723485]
["bitfinex-derivatives","ETHF0:USTF0",1728780866441,1.56343,2479.1,2479.0,2.21723485]
["bitfinex-derivatives","ETHF0:USTF0",1728780866736,2.90445762,2479.2,2479.0,2.21723485]
["bitfinex-derivatives","ETHF0:USTF0",1728780867040,2.90445762,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780867426,2.51685762,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780867629,0.40342,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780867833,1.56342,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780868226,3.67685762,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780868431,1.56342,2479.2,2479.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780868631,1.16,2479.2,2479.0,2.21723485]
["bitfinex-derivatives","ETHF0:USTF0",1728780868843,0.40343,2479.1,2479.0,2.21723485]
["bitfinex-derivatives","ETHF0:USTF0",1728780869541,0.40343,2479.1,2479.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780875942,0.40345,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780876241,0.80505,2479.0,2478.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780876645,0.40347,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780876841,0.40346,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780877046,1.20516,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780877944,0.40348,2478.8,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780879539,2.36517,2478.9,2478.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780882250,0.8017,2478.9,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780889451,1.96505,2479.0,2478.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780892377,0.4016,2479.0,2478.9,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728780893853,0.80504,2479.0,2478.9,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728780894054,0.4016,2479.0,2478.9,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728780902865,0.4016,2479.0,2478.9,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1728780903363,0.4016,2479.0,2478.9,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1728780903765,1.96504,2479.0,2478.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728780903962,1.5616,2479.0,2478.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728780904976,1.96504,2479.0,2478.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1728780905563,1.96504,2479.0,2478.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728780905768,1.5616,2479.0,2478.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728780906066,1.96504,2479.0,2478.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728780906767,4.07759039,2479.0,2478.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728780907267,1.96504,2479.0,2478.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728780907468,4.07759039,2479.0,2478.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728780910170,0.40348,2478.8,2478.7,1.87191234]
["bitfinex-derivatives","ETHF0:USTF0",1728780910370,0.40348,2478.8,2478.7,1.05561234]
["bitfinex-derivatives","ETHF0:USTF0",1728780910371,1.16,2478.8,2478.7,1.05561234]
["bitfinex-derivatives","ETHF0:USTF0",1728780910674,1.56348,2478.8,2478.7,1.05561234]
["bitfinex-derivatives","ETHF0:USTF0",1728780911370,1.16,2478.8,2478.7,1.05561234]
["bitfinex-derivatives","ETHF0:USTF0",1728780911577,1.56348,2478.8,2478.7,1.05561234]
["bitfinex-derivatives","ETHF0:USTF0",1728780913264,3.27255039,2478.8,2478.6,1.05561234]
["bitfinex-derivatives","ETHF0:USTF0",1728780913467,2.77059,2478.7,2478.6,1.05561234]
["bitfinex-derivatives","ETHF0:USTF0",1728780913668,0.40351,2478.6,2478.5,4.26341234]
["bitfinex-derivatives","ETHF0:USTF0",1728780913867,4.88315039,2478.7,2478.5,5.61996219]
["bitfinex-derivatives","ETHF0:USTF0",1728780914068,4.88315039,2478.7,2478.5,4.26341234]
["bitfinex-derivatives","ETHF0:USTF0",1728780914465,4.47965039,2478.7,2478.5,4.26341234]
["bitfinex-derivatives","ETHF0:USTF0",1728780914682,0.40351,2478.6,2478.5,4.26341234]
["bitfinex-derivatives","ETHF0:USTF0",1728780914864,4.47965039,2478.7,2478.5,4.26341234]
["bitfinex-derivatives","ETHF0:USTF0",1728780915069,0.40351,2478.6,2478.5,4.26341234]
["bitfinex-derivatives","ETHF0:USTF0",1728780915375,4.47965039,2478.7,2478.5,4.26341234]
["bitfinex-derivatives","ETHF0:USTF0",1728780915572,0.40351,2478.6,2478.5,4.26341234]
["bitfinex-derivatives","ETHF0:USTF0",1728780916170,2.51606039,2478.6,2478.5,4.26341234]
["bitfinex-derivatives","ETHF0:USTF0",1728780916476,0.40351,2478.6,2478.5,4.26341234]
["bitfinex-derivatives","ETHF0:USTF0",1728780916668,0.40351,2478.6,2478.5,1.05561234]
["bitfinex-derivatives","ETHF0:USTF0",1728780917476,0.40351,2478.6,2478.4,3.40691234]
["bitfinex-derivatives","ETHF0:USTF0",1728780917781,0.40351,2478.6,2478.5,1.05561234]
["bitfinex-derivatives","ETHF0:USTF0",1728780918473,0.40351,2478.6,2478.4,3.40691234]
["bitfinex-derivatives","ETHF0:USTF0",1728780918673,1.16,2478.5,2478.4,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1728780918972,1.16,2478.5,2478.4,4.76530775]
["bitfinex-derivatives","ETHF0:USTF0",1728780920874,1.16,2478.5,2478.4,5.16884775]
["bitfinex-derivatives","ETHF0:USTF0",1728780921578,1.16,2478.5,2478.4,4.76530775]
["bitfinex-derivatives","ETHF0:USTF0",1728780921771,1.16,2478.5,2478.4,3.40901922]
["bitfinex-derivatives","ETHF0:USTF0",1728780922084,1.16,2478.5,2478.4,4.76521646]
["bitfinex-derivatives","ETHF0:USTF0",1728780922379,1.16,2478.5,2478.4,3.40901922]
["bitfinex-derivatives","ETHF0:USTF0",1728780922574,1.16,2478.5,2478.4,4.76512527]
["bitfinex-derivatives","ETHF0:USTF0",1728780922777,1.16,2478.5,2478.4,3.40901922]
["bitfinex-derivatives","ETHF0:USTF0",1728780926179,1.16,2478.5,2478.4,3.81255922]
["bitfinex-derivatives","ETHF0:USTF0",1728780927992,1.16,2478.5,2478.4,3.40901922]
["bitfinex-derivatives","ETHF0:USTF0",1728780929287,1.56353,2478.5,2478.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728780929982,3.67608039,2478.5,2478.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728780931886,7.30695039,2478.5,2478.2,1.05771922]
["bitfinex-derivatives","ETHF0:USTF0",1728780932088,7.30695039,2478.5,2478.0,1.58341852]
["bitfinex-derivatives","ETHF0:USTF0",1728780932089,1.56357,2478.3,2478.0,3.42931922]
["bitfinex-derivatives","ETHF0:USTF0",1728780932484,1.56357,2478.3,2478.0,3.83291922]
["bitfinex-derivatives","ETHF0:USTF0",1728780933780,1.16,2478.2,2478.0,3.83291922]
["bitfinex-derivatives","ETHF0:USTF0",1728780934996,1.16,2478.2,2478.0,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728780935299,1.16,2478.2,2478.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728780935488,1.56358,2478.2,2478.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728780939501,1.56358,2478.2,2478.0,1.61521]
["bitfinex-derivatives","ETHF0:USTF0",1728780939700,1.56358,2478.2,2478.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728780940600,1.16,2478.1,2478.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728780941306,1.572,2478.1,2478.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1728780948311,3.2078,2478.3,2478.0,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728780948504,3.2078,2478.3,2478.1,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1728780948806,1.16,2478.3,2478.1,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1728780949307,1.16,2478.3,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780950111,1.16,2478.3,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728780951709,1.16,2478.3,2478.0,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1728780953213,1.16,2478.3,2478.1,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728780953408,1.16,2478.3,2478.1,1.56359]
["bitfinex-derivatives","ETHF0:USTF0",1728780956610,0.40355,2478.4,2478.1,5.59879]
["bitfinex-derivatives","ETHF0:USTF0",1728780956914,3.67975039,2478.5,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780957117,4.08329039,2478.5,2478.2,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728780957313,4.08329039,2478.5,2478.3,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728780957634,0.4072,2478.5,2478.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780957801,0.4072,2478.5,2478.4,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1728780957802,0.81073,2478.5,2478.4,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1728780958206,1.97073,2478.5,2478.4,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1728780961215,1.5672,2478.5,2478.4,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1728780961617,1.97073,2478.5,2478.4,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1728780964820,4.08328039,2478.5,2478.4,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1728780965320,1.97073,2478.5,2478.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728780973317,0.40354,2478.4,2478.3,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1728780976925,0.40356,2478.3,2478.2,1.05771922]
["bitfinex-derivatives","ETHF0:USTF0",1728780977121,0.40357,2478.2,2478.1,1.05771922]
["bitfinex-derivatives","ETHF0:USTF0",1728780977326,0.82617,2478.2,2478.1,1.05771922]
["bitfinex-derivatives","ETHF0:USTF0",1728780977623,0.82617,2478.2,2478.0,5.42551922]
["bitfinex-derivatives","ETHF0:USTF0",1728780980320,0.82617,2478.2,2478.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1728780980828,0.82617,2478.2,2478.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728780981723,0.82617,2478.2,2478.1,4.10426232]
["bitfinex-derivatives","ETHF0:USTF0",1728780982728,0.82617,2478.2,2478.1,2.74734398]
["bitfinex-derivatives","ETHF0:USTF0",1728780983325,0.4226,2478.2,2478.1,2.74734398]
["bitfinex-derivatives","ETHF0:USTF0",1728780986633,0.40355,2478.4,2478.1,3.15092398]
["bitfinex-derivatives","ETHF0:USTF0",1728780986824,0.81565,2478.4,2478.2,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1728780987623,0.4121,2478.4,2478.2,2.77797]
["bitfinex-derivatives","ETHF0:USTF0",1728780987833,0.4121,2478.4,2478.3,1.05840357]
["bitfinex-derivatives","ETHF0:USTF0",1728780988626,0.81564,2478.4,2478.3,1.05840357]
["bitfinex-derivatives","ETHF0:USTF0",1728780988935,0.4121,2478.4,2478.3,1.05840357]
["bitfinex-derivatives","ETHF0:USTF0",1728780989328,0.4121,2478.4,2478.3,2.4156991]
["bitfinex-derivatives","ETHF0:USTF0",1728780989632,0.4121,2478.4,2478.3,1.05840357]
["bitfinex-derivatives","ETHF0:USTF0",1728780989834,0.4121,2478.4,2478.3,2.41570396]
["bitfinex-derivatives","ETHF0:USTF0",1728780990236,3.67910236,2478.6,2478.3,2.81926396]
["bitfinex-derivatives","ETHF0:USTF0",1728780990438,2.11558236,2478.5,2478.3,1.46196357]
["bitfinex-derivatives","ETHF0:USTF0",1728780990629,1.95102,2478.6,2478.3,1.05840357]
["bitfinex-derivatives","ETHF0:USTF0",1728780990630,3.66308236,2478.6,2478.3,1.05840357]
["bitfinex-derivatives","ETHF0:USTF0",1728780990827,0.40353,2478.5,2478.4,1.05840357]
["bitfinex-derivatives","ETHF0:USTF0",1728780991037,3.66308236,2478.6,2478.4,1.05840357]
["bitfinex-derivatives","ETHF0:USTF0",1728780991038,4.06660236,2478.6,2478.4,1.05840357]
["bitfinex-derivatives","ETHF0:USTF0",1728780991522,3.66308236,2478.6,2478.4,1.05840357]
["bitfinex-derivatives","ETHF0:USTF0",1728780991726,0.40353,2478.5,2478.4,1.05840357]
["bitfinex-derivatives","ETHF0:USTF0",1728780992129,0.40353,2478.5,2478.4,2.41582402]
["bitfinex-derivatives","ETHF0:USTF0",1728780993127,0.40353,2478.5,2478.4,1.05840357]
["bitfinex-derivatives","ETHF0:USTF0",1728780993332,0.40353,2478.5,2478.4,2.41599291]
["bitfinex-derivatives","ETHF0:USTF0",1728780993739,0.40353,2478.5,2478.4,1.05840357]
["bitfinex-derivatives","ETHF0:USTF0",1728780994537,3.67911236,2478.5,2478.4,1.05840357]
["bitfinex-derivatives","ETHF0:USTF0",1728780994839,0.40354,2478.4,2478.3,1.05883078]
["bitfinex-derivatives","ETHF0:USTF0",1728780995039,0.81104,2478.4,2478.3,2.41653617]
["bitfinex-derivatives","ETHF0:USTF0",1728780995840,2.92662236,2478.4,2478.3,1.05883078]
["bitfinex-derivatives","ETHF0:USTF0",1728780996837,0.81104,2478.4,2478.3,2.41659609]
["bitfinex-derivatives","ETHF0:USTF0",1728780997032,0.4075,2478.4,2478.3,2.41659609]
["bitfinex-derivatives","ETHF0:USTF0",1728780997342,2.52308236,2478.4,2478.3,1.05883078]
["bitfinex-derivatives","ETHF0:USTF0",1728780998441,2.52308236,2478.4,2478.3,2.41663822]
["bitfinex-derivatives","ETHF0:USTF0",1728781002330,2.52308236,2478.4,2478.3,2.41685494]
["bitfinex-derivatives","ETHF0:USTF0",1728781002942,0.4075,2478.4,2478.3,2.94536814]
["bitfinex-derivatives","ETHF0:USTF0",1728781004558,2.50488236,2478.5,2478.3,2.94536814]
["bitfinex-derivatives","ETHF0:USTF0",1728781004838,2.50488236,2478.5,2478.4,2.41710958]
["bitfinex-derivatives","ETHF0:USTF0",1728781005442,2.50488236,2478.5,2478.4,1.05908542]
["bitfinex-derivatives","ETHF0:USTF0",1728781005645,2.50488236,2478.5,2478.4,2.41713153]
["bitfinex-derivatives","ETHF0:USTF0",1728781005844,2.50488236,2478.5,2478.4,1.05908542]
["bitfinex-derivatives","ETHF0:USTF0",1728781006044,2.50488236,2478.5,2478.4,2.41713149]
["bitfinex-derivatives","ETHF0:USTF0",1728781006346,2.50488236,2478.5,2478.4,2.41713633]
["bitfinex-derivatives","ETHF0:USTF0",1728781007035,2.50488236,2478.5,2478.4,1.05908542]
["bitfinex-derivatives","ETHF0:USTF0",1728781007239,2.50488236,2478.5,2478.4,2.41713103]
["bitfinex-derivatives","ETHF0:USTF0",1728781007639,2.50488236,2478.5,2478.4,1.05908542]
["bitfinex-derivatives","ETHF0:USTF0",1728781008140,2.50488236,2478.5,2478.4,2.4171354]
["bitfinex-derivatives","ETHF0:USTF0",1728781008341,2.50488236,2478.5,2478.4,1.05908542]
["bitfinex-derivatives","ETHF0:USTF0",1728781009446,2.50488236,2478.5,2478.4,2.41713422]
["bitfinex-derivatives","ETHF0:USTF0",1728781009847,2.90841236,2478.5,2478.4,1.05908542]
["bitfinex-derivatives","ETHF0:USTF0",1728781010343,2.90841236,2478.5,2478.4,2.4171375]
["bitfinex-derivatives","ETHF0:USTF0",1728781010557,4.06841236,2478.5,2478.4,1.05908542]
["bitfinex-derivatives","ETHF0:USTF0",1728781010944,4.06841236,2478.5,2478.3,1.05913063]
["bitfinex-derivatives","ETHF0:USTF0",1728781010945,1.95283,2478.5,2478.3,1.05913063]
["bitfinex-derivatives","ETHF0:USTF0",1728781011142,2.11758101,2478.4,2478.3,1.05913063]
["bitfinex-derivatives","ETHF0:USTF0",1728781011348,2.11758101,2478.4,2478.3,2.41720479]
["bitfinex-derivatives","ETHF0:USTF0",1728781015565,2.52112101,2478.4,2478.3,2.41719978]
["bitfinex-derivatives","ETHF0:USTF0",1728781017452,2.11758101,2478.4,2478.3,2.41719978]
["bitfinex-derivatives","ETHF0:USTF0",1728781017653,2.52112101,2478.4,2478.3,2.41719978]
["bitfinex-derivatives","ETHF0:USTF0",1728781017959,0.40354,2478.4,2478.3,2.94676509]
["bitfinex-derivatives","ETHF0:USTF0",1728781020457,0.40356,2478.3,2478.2,1.05913139]
["bitfinex-derivatives","ETHF0:USTF0",1728781020763,0.40357,2478.2,2478.1,1.05913139]
["bitfinex-derivatives","ETHF0:USTF0",1728781020956,3.31758106,2478.2,2478.1,2.41725081]
["bitfinex-derivatives","ETHF0:USTF0",1728781021759,3.31758106,2478.2,2478.1,1.05913139]
["bitfinex-derivatives","ETHF0:USTF0",1728781022458,3.31758106,2478.2,2478.0,1.46274139]
["bitfinex-derivatives","ETHF0:USTF0",1728781023260,3.31758106,2478.2,2478.0,1.05913139]
["bitfinex-derivatives","ETHF0:USTF0",1728781023468,1.56359,2478.1,2478.0,1.05913139]
["bitfinex-derivatives","ETHF0:USTF0",1728781023959,3.68070106,2478.1,2478.0,1.05913139]
["bitfinex-derivatives","ETHF0:USTF0",1728781024160,0.40361,2478.0,2477.9,4.26664087]
["bitfinex-derivatives","ETHF0:USTF0",1728781024360,0.3963,2478.0,2477.9,5.6243159]
["bitfinex-derivatives","ETHF0:USTF0",1728781025469,0.3963,2478.0,2477.9,4.26664087]
["bitfinex-derivatives","ETHF0:USTF0",1728781026457,0.3963,2478.0,2477.9,1.05884087]
["bitfinex-derivatives","ETHF0:USTF0",1728781027458,0.3963,2478.0,2477.9,2.62246087]
["bitfinex-derivatives","ETHF0:USTF0",1728781028167,3.31759106,2478.2,2477.9,2.62246087]
["bitfinex-derivatives","ETHF0:USTF0",1728781028470,3.72329106,2478.2,2478.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781032363,3.72329106,2478.2,2477.9,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1728781034464,0.40359,2478.1,2477.9,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1728781034664,3.72330106,2478.2,2477.9,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1728781035467,2.11711106,2478.3,2478.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781035661,2.11711106,2478.3,2478.1,1.63768]
["bitfinex-derivatives","ETHF0:USTF0",1728781035873,6.88846106,2478.4,2478.1,1.63768]
["bitfinex-derivatives","ETHF0:USTF0",1728781037576,0.40356,2478.3,2478.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728781037966,0.4191,2478.2,2478.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728781038486,1.5791,2478.2,2478.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1728781038789,0.4036,2478.1,2477.9,1.05884087]
["bitfinex-derivatives","ETHF0:USTF0",1728781038971,1.98268,2478.2,2477.9,1.46246087]
["bitfinex-derivatives","ETHF0:USTF0",1728781039271,1.98268,2478.2,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728781040178,1.5791,2478.2,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728781040379,0.40359,2478.1,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728781040571,0.40359,2478.1,2477.8,3.84207087]
["bitfinex-derivatives","ETHF0:USTF0",1728781040774,0.40359,2478.1,2477.8,3.43844087]
["bitfinex-derivatives","ETHF0:USTF0",1728781041077,0.40359,2478.1,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728781041275,1.5791,2478.2,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728781041577,1.98269,2478.2,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728781042870,0.40359,2478.1,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728781043271,1.56359,2478.1,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728781043779,1.56359,2478.1,2477.8,3.84207087]
["bitfinex-derivatives","ETHF0:USTF0",1728781045081,1.56359,2478.1,2477.8,3.43844087]
["bitfinex-derivatives","ETHF0:USTF0",1728781045279,1.56359,2478.1,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728781054083,1.16,2478.1,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728781054692,1.16,2478.1,2477.9,1.46246087]
["bitfinex-derivatives","ETHF0:USTF0",1728781054880,1.16,2478.1,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728781055085,1.16,2478.1,2477.9,1.46246087]
["bitfinex-derivatives","ETHF0:USTF0",1728781057585,1.16,2478.1,2477.9,1.05884087]
["bitfinex-derivatives","ETHF0:USTF0",1728781057788,1.16,2478.1,2477.9,1.46246087]
["bitfinex-derivatives","ETHF0:USTF0",1728781062100,2.53621106,2478.2,2478.0,1.46245087]
["bitfinex-derivatives","ETHF0:USTF0",1728781064198,2.11711106,2478.1,2478.0,1.46245087]
["bitfinex-derivatives","ETHF0:USTF0",1728781064397,2.11711106,2478.1,2478.0,2.82052292]
["bitfinex-derivatives","ETHF0:USTF0",1728781065201,2.11711106,2478.1,2478.0,3.35037799]
["bitfinex-derivatives","ETHF0:USTF0",1728781066399,2.11711106,2478.1,2478.0,3.35085712]
["bitfinex-derivatives","ETHF0:USTF0",1728781067301,2.11639965,2478.1,2478.0,3.35144187]
["bitfinex-derivatives","ETHF0:USTF0",1728781068624,3.27639965,2478.1,2478.0,2.94783187]
["bitfinex-derivatives","ETHF0:USTF0",1728781069996,3.27639965,2478.1,2478.0,1.3585561]
["bitfinex-derivatives","ETHF0:USTF0",1728781070395,2.11639965,2478.1,2478.0,1.3585561]
["bitfinex-derivatives","ETHF0:USTF0",1728781071101,2.11639965,2478.1,2478.0,1.35868709]
["bitfinex-derivatives","ETHF0:USTF0",1728781071492,2.11639965,2478.1,2478.0,2.94796286]
["bitfinex-derivatives","ETHF0:USTF0",1728781071790,2.11639965,2478.1,2478.0,1.35868709]
["bitfinex-derivatives","ETHF0:USTF0",1728781072898,2.11639965,2478.1,2478.0,2.41832058]
["bitfinex-derivatives","ETHF0:USTF0",1728781073395,2.11639965,2478.1,2478.0,1.35868709]
["bitfinex-derivatives","ETHF0:USTF0",1728781073792,2.11639965,2478.1,2478.0,2.41832183]
["bitfinex-derivatives","ETHF0:USTF0",1728781074398,4.62817956,2478.2,2478.0,2.41832183]
["bitfinex-derivatives","ETHF0:USTF0",1728781074602,2.11653342,2478.1,2478.0,1.05963474]
["bitfinex-derivatives","ETHF0:USTF0",1728781074795,2.11653342,2478.1,2478.0,2.41833778]
["bitfinex-derivatives","ETHF0:USTF0",1728781075194,3.46817956,2478.2,2478.0,2.41833778]
["bitfinex-derivatives","ETHF0:USTF0",1728781075401,3.46817956,2478.2,2478.1,1.05963331]
["bitfinex-derivatives","ETHF0:USTF0",1728781075598,3.46817956,2478.2,2478.0,1.05963331]
["bitfinex-derivatives","ETHF0:USTF0",1728781075796,2.1164257,2478.1,2478.0,1.05963331]
["bitfinex-derivatives","ETHF0:USTF0",1728781076020,2.1164257,2478.1,2478.0,2.41832721]
["bitfinex-derivatives","ETHF0:USTF0",1728781076198,2.1164257,2478.1,2478.0,1.3586939]
["bitfinex-derivatives","ETHF0:USTF0",1728781076500,2.11642919,2478.1,2478.0,2.41831696]
["bitfinex-derivatives","ETHF0:USTF0",1728781077300,3.46817956,2478.2,2478.0,2.41831696]
["bitfinex-derivatives","ETHF0:USTF0",1728781077502,3.46817956,2478.2,2478.0,1.05962306]
["bitfinex-derivatives","ETHF0:USTF0",1728781077704,2.11643867,2478.1,2478.0,1.05962306]
["bitfinex-derivatives","ETHF0:USTF0",1728781078001,3.46817956,2478.2,2478.0,2.4183215]
["bitfinex-derivatives","ETHF0:USTF0",1728781078198,2.11645504,2478.1,2477.9,1.99289577]
["bitfinex-derivatives","ETHF0:USTF0",1728781078403,2.11645504,2478.1,2478.0,1.3586895]
["bitfinex-derivatives","ETHF0:USTF0",1728781079305,3.46817956,2478.2,2478.0,2.41832334]
["bitfinex-derivatives","ETHF0:USTF0",1728781079501,3.46817956,2478.2,2478.0,1.05963384]
["bitfinex-derivatives","ETHF0:USTF0",1728781079699,2.11647371,2478.1,2478.0,1.58927577]
["bitfinex-derivatives","ETHF0:USTF0",1728781079902,2.11647371,2478.1,2478.0,1.35870047]
["bitfinex-derivatives","ETHF0:USTF0",1728781080100,2.11647371,2478.1,2478.0,2.41834586]
["bitfinex-derivatives","ETHF0:USTF0",1728781080301,2.11647371,2478.1,2478.0,1.35870047]
["bitfinex-derivatives","ETHF0:USTF0",1728781080501,2.11647371,2478.1,2478.0,2.94797999]
["bitfinex-derivatives","ETHF0:USTF0",1728781081605,2.11647371,2478.1,2478.0,1.35870422]
["bitfinex-derivatives","ETHF0:USTF0",1728781081807,2.11648052,2478.1,2478.0,1.35870422]
["bitfinex-derivatives","ETHF0:USTF0",1728781082504,3.46817956,2478.2,2478.0,1.35870422]
["bitfinex-derivatives","ETHF0:USTF0",1728781082704,3.06459956,2478.2,2478.1,1.05969869]
["bitfinex-derivatives","ETHF0:USTF0",1728781082909,3.06459956,2478.2,2478.1,1.46328869]
["bitfinex-derivatives","ETHF0:USTF0",1728781083211,3.06459956,2478.2,2478.1,1.05969869]
["bitfinex-derivatives","ETHF0:USTF0",1728781084216,3.46816956,2478.2,2478.1,1.05969869]
["bitfinex-derivatives","ETHF0:USTF0",1728781084616,3.06459956,2478.2,2478.1,1.05969869]
["bitfinex-derivatives","ETHF0:USTF0",1728781086020,3.06459956,2478.2,2478.1,1.46328869]
["bitfinex-derivatives","ETHF0:USTF0",1728781086521,3.06459956,2478.2,2478.1,2.65708869]
["bitfinex-derivatives","ETHF0:USTF0",1728781087023,3.06459956,2478.2,2478.1,4.016018]
["bitfinex-derivatives","ETHF0:USTF0",1728781087225,3.06459956,2478.2,2478.1,2.65708869]
["bitfinex-derivatives","ETHF0:USTF0",1728781087520,3.06459956,2478.2,2478.1,4.01599905]
["bitfinex-derivatives","ETHF0:USTF0",1728781087724,3.06459956,2478.2,2478.1,2.65708869]
["bitfinex-derivatives","ETHF0:USTF0",1728781087912,3.06459956,2478.2,2478.1,4.01599813]
["bitfinex-derivatives","ETHF0:USTF0",1728781088115,3.06459956,2478.2,2478.1,2.65708869]
["bitfinex-derivatives","ETHF0:USTF0",1728781088721,3.06459956,2478.2,2478.1,5.17599129]
["bitfinex-derivatives","ETHF0:USTF0",1728781089027,0.4191,2478.2,2478.1,5.70556837]
["bitfinex-derivatives","ETHF0:USTF0",1728781089222,2.1170068,2478.2,2478.1,5.70556837]
["bitfinex-derivatives","ETHF0:USTF0",1728781090418,3.06529956,2478.3,2478.1,10.82250731]
["bitfinex-derivatives","ETHF0:USTF0",1728781090419,2.1170068,2478.3,2478.1,10.82250731]
["bitfinex-derivatives","ETHF0:USTF0",1728781090624,5.85329956,2478.5,2478.2,3.903435]
["bitfinex-derivatives","ETHF0:USTF0",1728781090625,2.1170068,2478.4,2478.2,3.903435]
["bitfinex-derivatives","ETHF0:USTF0",1728781090825,6.25682956,2478.5,2478.3,1.05930437]
["bitfinex-derivatives","ETHF0:USTF0",1728781091127,6.67792956,2478.5,2478.3,1.05930437]
["bitfinex-derivatives","ETHF0:USTF0",1728781091629,2.11632485,2478.4,2478.3,1.05930437]
["bitfinex-derivatives","ETHF0:USTF0",1728781094624,2.11632485,2478.4,2478.2,2.62287437]
["bitfinex-derivatives","ETHF0:USTF0",1728781095229,2.11632485,2478.4,2478.3,2.21930437]
["bitfinex-derivatives","ETHF0:USTF0",1728781095734,2.11632485,2478.4,2478.3,2.62286437]
["bitfinex-derivatives","ETHF0:USTF0",1728781096724,2.11632485,2478.5,2478.3,2.21930437]
["bitfinex-derivatives","ETHF0:USTF0",1728781097118,2.11632485,2478.5,2478.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1728781100429,2.64549956,2478.5,2478.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1728781103529,3.03349956,2478.5,2478.4,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1728781103734,3.03349956,2478.5,2478.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728781104430,0.388,2478.5,2478.4,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1728781104634,0.388,2478.5,2478.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728781106936,3.03349956,2478.5,2478.4,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1728781107141,2.64549956,2478.6,2478.5,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728781107438,2.11570475,2478.6,2478.5,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1728781107740,2.11570475,2478.6,2478.5,1.96723]
["bitfinex-derivatives","ETHF0:USTF0",1728781107939,2.11570475,2478.7,2478.5,1.96723]
["bitfinex-derivatives","ETHF0:USTF0",1728781108440,7.06757956,2478.8,2478.5,1.96723]
["bitfinex-derivatives","ETHF0:USTF0",1728781108441,6.53778475,2478.8,2478.5,1.96723]
["bitfinex-derivatives","ETHF0:USTF0",1728781108632,3.32998475,2478.8,2478.5,1.96723]
["bitfinex-derivatives","ETHF0:USTF0",1728781110633,4.48998475,2478.8,2478.5,1.96723]
["bitfinex-derivatives","ETHF0:USTF0",1728781112133,0.4234,2478.7,2478.5,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1728781115545,2.53910475,2478.7,2478.5,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1728781116444,2.11570475,2478.6,2478.5,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1728781123550,2.53910475,2478.7,2478.5,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1728781125149,0.4234,2478.7,2478.5,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1728781125343,2.53910475,2478.7,2478.5,1.56353]
["bitfinex-derivatives","ETHF0:USTF0",1728781132851,2.94260475,2478.7,2478.4,1.46283437]
["bitfinex-derivatives","ETHF0:USTF0",1728781133049,2.11570475,2478.6,2478.3,5.42710437]
["bitfinex-derivatives","ETHF0:USTF0",1728781133254,0.4118,2478.5,2478.4,1.05930437]
["bitfinex-derivatives","ETHF0:USTF0",1728781133449,0.8053,2478.5,2478.4,1.05930437]
["bitfinex-derivatives","ETHF0:USTF0",1728781134249,0.8053,2478.5,2478.4,1.46284437]
["bitfinex-derivatives","ETHF0:USTF0",1728781136753,1.9653,2478.5,2478.4,1.05930437]
["bitfinex-derivatives","ETHF0:USTF0",1728781136957,4.48453475,2478.5,2478.4,1.05930437]
["bitfinex-derivatives","ETHF0:USTF0",1728781137350,0.40354,2478.4,2478.3,1.05930437]
["bitfinex-derivatives","ETHF0:USTF0",1728781137547,0.82534,2478.4,2478.3,2.41682075]
["bitfinex-derivatives","ETHF0:USTF0",1728781137756,2.94104475,2478.4,2478.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781140163,2.53750475,2478.4,2478.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781141260,0.4218,2478.4,2478.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781145767,2.5391637,2478.4,2478.3,2.21930437]
["bitfinex-derivatives","ETHF0:USTF0",1728781148678,2.5391637,2478.4,2478.3,3.57711158]
["bitfinex-derivatives","ETHF0:USTF0",1728781149080,2.5391637,2478.4,2478.3,2.21930437]
["bitfinex-derivatives","ETHF0:USTF0",1728781152884,2.9427037,2478.4,2478.3,1.05930437]
["bitfinex-derivatives","ETHF0:USTF0",1728781153073,2.5391637,2478.4,2478.3,1.05930437]
["bitfinex-derivatives","ETHF0:USTF0",1728781153482,2.5391637,2478.4,2478.2,2.62287437]
["bitfinex-derivatives","ETHF0:USTF0",1728781153676,2.9427037,2478.4,2478.2,2.62287437]
["bitfinex-derivatives","ETHF0:USTF0",1728781153878,2.9427037,2478.4,2478.2,2.21930437]
["bitfinex-derivatives","ETHF0:USTF0",1728781157080,0.394,2478.3,2478.2,2.21930437]
["bitfinex-derivatives","ETHF0:USTF0",1728781157389,0.394,2478.3,2478.2,3.57700011]
["bitfinex-derivatives","ETHF0:USTF0",1728781157782,0.394,2478.3,2478.2,2.21930437]
["bitfinex-derivatives","ETHF0:USTF0",1728781158585,0.394,2478.3,2478.2,3.57698376]
["bitfinex-derivatives","ETHF0:USTF0",1728781163482,0.394,2478.3,2478.2,3.57678209]
["bitfinex-derivatives","ETHF0:USTF0",1728781163981,0.394,2478.3,2478.2,3.57677439]
["bitfinex-derivatives","ETHF0:USTF0",1728781172198,0.394,2478.3,2478.2,3.98034439]
["bitfinex-derivatives","ETHF0:USTF0",1728781173098,0.394,2478.3,2478.2,3.97983602]
["bitfinex-derivatives","ETHF0:USTF0",1728781173291,2.1173637,2478.4,2478.3,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728781173497,2.1173637,2478.4,2478.3,3.42648766]
["bitfinex-derivatives","ETHF0:USTF0",1728781175596,2.1173637,2478.4,2478.3,4.78422897]
["bitfinex-derivatives","ETHF0:USTF0",1728781177893,2.1173637,2478.4,2478.3,4.78439071]
["bitfinex-derivatives","ETHF0:USTF0",1728781181493,2.1173637,2478.4,2478.3,3.72566305]
["bitfinex-derivatives","ETHF0:USTF0",1728781181693,2.11878637,2478.4,2478.3,4.78471743]
["bitfinex-derivatives","ETHF0:USTF0",1728781182499,3.05409956,2478.5,2478.3,4.38115743]
["bitfinex-derivatives","ETHF0:USTF0",1728781182701,3.05409956,2478.5,2478.4,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728781183500,3.05409956,2478.5,2478.3,3.42680438]
["bitfinex-derivatives","ETHF0:USTF0",1728781183695,3.05409956,2478.5,2478.3,3.04180438]
["bitfinex-derivatives","ETHF0:USTF0",1728781183891,0.4224,2478.4,2478.3,3.04180438]
["bitfinex-derivatives","ETHF0:USTF0",1728781184095,0.4224,2478.4,2478.3,3.98080387]
["bitfinex-derivatives","ETHF0:USTF0",1728781184398,0.4224,2478.4,2478.3,2.62260438]
["bitfinex-derivatives","ETHF0:USTF0",1728781184892,0.4224,2478.4,2478.3,3.98087419]
["bitfinex-derivatives","ETHF0:USTF0",1728781185599,0.4224,2478.4,2478.3,2.41732419]
["bitfinex-derivatives","ETHF0:USTF0",1728781186197,3.06789956,2478.4,2478.3,1.05905438]
["bitfinex-derivatives","ETHF0:USTF0",1728781186404,3.06789956,2478.4,2478.3,2.41740219]
["bitfinex-derivatives","ETHF0:USTF0",1728781186596,3.06789956,2478.4,2478.3,1.05905438]
["bitfinex-derivatives","ETHF0:USTF0",1728781188299,0.4224,2478.4,2478.3,2.41738158]
["bitfinex-derivatives","ETHF0:USTF0",1728781188806,3.06789956,2478.4,2478.3,1.05905438]
["bitfinex-derivatives","ETHF0:USTF0",1728781190202,3.06789956,2478.4,2478.3,2.41702911]
["bitfinex-derivatives","ETHF0:USTF0",1728781190593,3.06789956,2478.4,2478.3,1.05905438]
["bitfinex-derivatives","ETHF0:USTF0",1728781193003,4.22789956,2478.4,2478.3,1.05905438]
["bitfinex-derivatives","ETHF0:USTF0",1728781193205,1.98594,2478.4,2478.2,1.05905438]
["bitfinex-derivatives","ETHF0:USTF0",1728781193511,4.59106475,2478.3,2478.1,1.05905438]
["bitfinex-derivatives","ETHF0:USTF0",1728781193698,0.40357,2478.2,2478.1,1.05905438]
["bitfinex-derivatives","ETHF0:USTF0",1728781194008,3.05263475,2478.2,2478.1,1.05905438]
["bitfinex-derivatives","ETHF0:USTF0",1728781194201,2.64906475,2478.2,2478.1,1.05905438]
["bitfinex-derivatives","ETHF0:USTF0",1728781195704,4.99463475,2478.3,2478.1,1.05905438]
["bitfinex-derivatives","ETHF0:USTF0",1728781195905,2.64906475,2478.2,2478.1,1.05905438]
["bitfinex-derivatives","ETHF0:USTF0",1728781196501,2.64906475,2478.2,2478.0,2.62265438]
["bitfinex-derivatives","ETHF0:USTF0",1728781196706,2.11875038,2478.1,2478.0,2.62265438]
["bitfinex-derivatives","ETHF0:USTF0",1728781197005,2.11875038,2478.1,2478.0,3.98052712]
["bitfinex-derivatives","ETHF0:USTF0",1728781197410,2.11875038,2478.1,2478.0,3.57692712]
["bitfinex-derivatives","ETHF0:USTF0",1728781197609,2.50735038,2478.1,2478.0,3.57692712]
["bitfinex-derivatives","ETHF0:USTF0",1728781198002,0.3886,2478.1,2478.0,4.51044479]
["bitfinex-derivatives","ETHF0:USTF0",1728781198305,0.3886,2478.1,2478.0,4.10683479]
["bitfinex-derivatives","ETHF0:USTF0",1728781201197,0.3886,2478.1,2478.0,4.42528764]
["bitfinex-derivatives","ETHF0:USTF0",1728781201506,0.3886,2478.1,2478.0,4.10683479]
["bitfinex-derivatives","ETHF0:USTF0",1728781202008,1.5486,2478.1,2478.0,2.94683479]
["bitfinex-derivatives","ETHF0:USTF0",1728781202230,0.40361,2478.0,2477.9,1.05897288]
["bitfinex-derivatives","ETHF0:USTF0",1728781202416,0.40362,2477.9,2477.8,1.05897288]
["bitfinex-derivatives","ETHF0:USTF0",1728781202602,0.40362,2477.9,2477.7,1.47917288]
["bitfinex-derivatives","ETHF0:USTF0",1728781202603,3.68189513,2477.9,2477.7,1.47917288]
["bitfinex-derivatives","ETHF0:USTF0",1728781202807,0.3984,2477.8,2477.7,1.47917288]
["bitfinex-derivatives","ETHF0:USTF0",1728781203105,0.3984,2477.8,2477.7,2.63917288]
["bitfinex-derivatives","ETHF0:USTF0",1728781204508,0.3984,2477.8,2477.7,1.47917288]
["bitfinex-derivatives","ETHF0:USTF0",1728781205113,0.3984,2477.8,2477.7,1.88283288]
["bitfinex-derivatives","ETHF0:USTF0",1728781205503,0.3984,2477.8,2477.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1728781205906,1.16,2477.9,2477.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1728781206111,3.27827513,2477.9,2477.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781206710,2.53807513,2478.0,2477.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781206913,2.53807513,2478.0,2477.9,1.56362]
["bitfinex-derivatives","ETHF0:USTF0",1728781208506,2.53807513,2478.0,2477.8,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1728781208713,2.53807513,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728781212008,3.69807513,2478.0,2477.9,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728781212720,4.10168513,2478.0,2477.7,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1728781212919,1.16,2477.9,2477.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728781213113,1.56362,2477.9,2477.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728781213316,1.16,2477.9,2477.7,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728781213512,1.16,2477.8,2477.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728781213819,1.16,2477.8,2477.6,4.66197288]
["bitfinex-derivatives","ETHF0:USTF0",1728781214119,0.3911,2477.7,2477.6,4.66197288]
["bitfinex-derivatives","ETHF0:USTF0",1728781214414,0.3911,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781214621,0.79476,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781214817,0.3911,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781217115,0.3911,2477.7,2477.6,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1728781217315,0.3911,2477.7,2477.6,4.77147]
["bitfinex-derivatives","ETHF0:USTF0",1728781217518,0.3911,2477.7,2477.6,5.17667]
["bitfinex-derivatives","ETHF0:USTF0",1728781217720,1.21242,2478.0,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728781217919,1.5836,2477.9,2477.7,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728781219923,1.5836,2477.9,2477.7,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1728781229423,1.98723,2477.9,2477.7,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1728781230441,4.10550513,2477.9,2477.7,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1728781232337,0.40364,2477.8,2477.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728781232631,3.70187513,2477.9,2477.6,1.96887]
["bitfinex-derivatives","ETHF0:USTF0",1728781232632,4.10551513,2477.9,2477.6,1.96887]
["bitfinex-derivatives","ETHF0:USTF0",1728781234033,3.70187513,2477.9,2477.6,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1728781234242,1.16,2477.8,2477.5,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1728781234445,1.19066,2477.7,2477.5,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1728781234629,1.19066,2477.7,2477.5,1.95799]
["bitfinex-derivatives","ETHF0:USTF0",1728781234933,0.4098,2477.6,2477.5,1.95799]
["bitfinex-derivatives","ETHF0:USTF0",1728781236430,0.4098,2477.6,2477.5,3.01696288]
["bitfinex-derivatives","ETHF0:USTF0",1728781236833,0.4098,2477.6,2477.5,2.61327288]
["bitfinex-derivatives","ETHF0:USTF0",1728781237336,0.4098,2477.6,2477.5,3.01696288]
["bitfinex-derivatives","ETHF0:USTF0",1728781237538,0.4098,2477.6,2477.5,2.61327288]
["bitfinex-derivatives","ETHF0:USTF0",1728781238156,0.4098,2477.6,2477.5,3.01696288]
["bitfinex-derivatives","ETHF0:USTF0",1728781238544,1.97347,2477.6,2477.5,1.05897288]
["bitfinex-derivatives","ETHF0:USTF0",1728781238751,1.97348,2477.6,2477.4,1.05897288]
["bitfinex-derivatives","ETHF0:USTF0",1728781238937,1.16,2477.5,2477.3,2.62269288]
["bitfinex-derivatives","ETHF0:USTF0",1728781239439,1.16,2477.5,2477.3,1.56372]
["bitfinex-derivatives","ETHF0:USTF0",1728781240130,1.16,2477.5,2477.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781240439,3.68196513,2477.5,2477.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781240639,3.27827513,2477.5,2477.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781241140,3.27827513,2477.5,2477.3,1.56372]
["bitfinex-derivatives","ETHF0:USTF0",1728781242136,3.27827513,2477.5,2477.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781242137,3.68197513,2477.5,2477.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781242337,0.3868,2477.4,2477.3,1.56372]
["bitfinex-derivatives","ETHF0:USTF0",1728781245945,0.3868,2477.4,2477.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781246150,0.3868,2477.4,2477.3,1.56372]
["bitfinex-derivatives","ETHF0:USTF0",1728781248047,0.3868,2477.4,2477.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781248851,0.3868,2477.4,2477.3,1.56372]
["bitfinex-derivatives","ETHF0:USTF0",1728781249260,0.3868,2477.4,2477.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781250249,0.3868,2477.4,2477.3,1.56372]
["bitfinex-derivatives","ETHF0:USTF0",1728781250845,1.5468,2477.4,2477.3,1.56372]
["bitfinex-derivatives","ETHF0:USTF0",1728781252050,1.5468,2477.4,2477.3,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1728781254747,1.5468,2477.4,2477.2,1.56373]
["bitfinex-derivatives","ETHF0:USTF0",1728781254943,0.4173,2477.3,2477.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781255150,1.5773,2477.3,2477.1,2.76945]
["bitfinex-derivatives","ETHF0:USTF0",1728781255756,1.9829,2477.3,2477.1,2.76945]
["bitfinex-derivatives","ETHF0:USTF0",1728781256342,1.9829,2477.3,2477.1,2.35465]
["bitfinex-derivatives","ETHF0:USTF0",1728781256550,1.56374,2477.2,2477.0,2.21897288]
["bitfinex-derivatives","ETHF0:USTF0",1728781256752,1.5764,2477.1,2477.0,2.21897288]
["bitfinex-derivatives","ETHF0:USTF0",1728781257057,1.98015,2477.1,2477.0,1.05897288]
["bitfinex-derivatives","ETHF0:USTF0",1728781257253,1.98015,2477.1,2476.9,5.42677288]
["bitfinex-derivatives","ETHF0:USTF0",1728781257550,1.5516,2477.0,2476.8,3.78917288]
["bitfinex-derivatives","ETHF0:USTF0",1728781257750,1.5516,2477.0,2476.8,1.44367288]
["bitfinex-derivatives","ETHF0:USTF0",1728781257952,1.56379,2476.9,2476.8,1.05897288]
["bitfinex-derivatives","ETHF0:USTF0",1728781258146,1.5498,2476.9,2476.7,8.46705131]
["bitfinex-derivatives","ETHF0:USTF0",1728781258352,1.5498,2476.9,2476.7,6.24807843]
["bitfinex-derivatives","ETHF0:USTF0",1728781258353,0.4038,2476.8,2476.7,6.24807843]
["bitfinex-derivatives","ETHF0:USTF0",1728781258656,1.95359,2476.9,2476.7,6.24807843]
["bitfinex-derivatives","ETHF0:USTF0",1728781258849,1.16,2476.8,2476.7,6.24807843]
["bitfinex-derivatives","ETHF0:USTF0",1728781261154,1.16,2476.8,2476.5,1.05897288]
["bitfinex-derivatives","ETHF0:USTF0",1728781261356,4.77164,2476.6,2476.2,1.46285288]
["bitfinex-derivatives","ETHF0:USTF0",1728781261657,0.82346,2476.5,2476.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728781261864,1.23606,2476.5,2476.2,1.44557288]
["bitfinex-derivatives","ETHF0:USTF0",1728781262062,1.23606,2476.5,2476.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728781262257,0.40387,2476.4,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728781262461,1.16,2476.2,2476.1,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728781263366,1.16,2476.2,2476.0,1.56392]
["bitfinex-derivatives","ETHF0:USTF0",1728781263580,1.16,2476.2,2476.0,1.98162]
["bitfinex-derivatives","ETHF0:USTF0",1728781263855,1.16,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728781265258,0.4047,2476.4,2476.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781265552,0.4047,2476.4,2476.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728781265553,1.16,2476.4,2476.3,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728781266962,1.16,2476.4,2476.3,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1728781270258,1.16,2476.4,2476.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728781270459,1.16,2476.4,2476.3,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728781270854,1.16,2476.4,2476.0,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728781270855,1.16,2476.4,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728781271055,1.16,2476.3,2476.2,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728781275157,1.16,2476.3,2476.0,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728781275158,1.16,2476.3,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728781275359,0.3907,2476.2,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728781275759,1.5507,2476.2,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728781276155,0.3907,2476.2,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728781277460,1.5507,2476.2,2476.1,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728781279268,1.5507,2476.2,2476.0,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728781279462,1.5507,2476.2,2476.0,4.02942]
["bitfinex-derivatives","ETHF0:USTF0",1728781279767,1.5507,2476.2,2476.0,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728781279970,1.5507,2476.2,2476.1,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728781283165,1.5507,2476.2,2476.0,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728781283372,1.5507,2476.2,2476.0,4.02943]
["bitfinex-derivatives","ETHF0:USTF0",1728781283571,1.16,2476.1,2476.0,4.02943]
["bitfinex-derivatives","ETHF0:USTF0",1728781283776,0.40395,2476.0,2475.6,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728781284072,0.40401,2475.6,2475.4,3.06634494]
["bitfinex-derivatives","ETHF0:USTF0",1728781284281,5.5278,2475.7,2475.4,2.64634494]
["bitfinex-derivatives","ETHF0:USTF0",1728781284282,2.37721,2475.5,2475.4,2.64634494]
["bitfinex-derivatives","ETHF0:USTF0",1728781284973,6.0132,2475.5,2475.4,2.64634494]
["bitfinex-derivatives","ETHF0:USTF0",1728781285162,6.8822,2475.5,2475.4,2.64634494]
["bitfinex-derivatives","ETHF0:USTF0",1728781285364,7.28621,2475.5,2475.4,2.64634494]
["bitfinex-derivatives","ETHF0:USTF0",1728781295284,13.28621,2475.5,2475.4,2.64634494]
["bitfinex-derivatives","ETHF0:USTF0",1728781300485,14.0422,2475.5,2474.9,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728781300791,0.40411,2474.9,2474.6,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728781301093,1.16,2474.7,2474.6,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1728781302482,1.16,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781303586,1.16,2474.7,2474.5,4.45348]
["bitfinex-derivatives","ETHF0:USTF0",1728781303788,0.869,2474.9,2474.5,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1728781303989,1.16,2474.8,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728781304179,1.16,2474.8,2474.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728781306889,1.16,2474.8,2474.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728781307092,1.16,2474.7,2474.6,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728781307789,1.16,2474.7,2474.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728781308103,1.16,2474.6,2474.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1728781309208,2.43316,2474.6,2474.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728781309411,2.43316,2474.6,2474.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728781309412,0.40419,2474.4,2474.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728781309592,1.56419,2474.4,2474.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728781309797,6.3616,2474.4,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728781310002,1.16,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728781310198,0.869,2474.1,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728781310394,1.16,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728781310602,1.56426,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728781310803,3.2078,2474.2,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728781311198,1.2766,2474.3,2474.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728781311199,1.27322,2474.3,2474.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728781311395,1.16,2474.1,2474.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728781315197,1.16,2474.1,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728781315425,0.40426,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728781315696,1.16,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728781317297,1.56426,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728781317500,1.16,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728781319300,1.56426,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728781320712,1.98676,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728781323124,12.02916,2474.0,2473.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728781325316,2.7425,2474.0,2473.7,2.07959]
["bitfinex-derivatives","ETHF0:USTF0",1728781325517,5.93209,2473.8,2473.7,2.07959]
["bitfinex-derivatives","ETHF0:USTF0",1728781325712,6.80109,2473.8,2473.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1728781325909,10.84349,2473.8,2473.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1728781326216,11.24199,2473.8,2473.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1728781326806,17.24199,2473.8,2473.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1728781328106,17.24199,2473.8,2473.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1728781328107,1.16,2473.3,2473.2,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1728781329113,6.0722,2473.3,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781329419,0.40442,2473.1,2472.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728781329721,3.9904,2473.2,2472.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728781329932,0.40442,2473.0,2472.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728781330710,1.16,2472.8,2472.7,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728781331216,1.16,2472.8,2472.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728781331606,1.16,2472.8,2472.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1728781333415,2.72446,2472.8,2472.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728781333723,3.12976,2472.8,2472.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728781334514,2.7253,2472.8,2472.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728781334813,0.4053,2472.8,2472.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728781335017,1.5653,2472.8,2472.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728781335609,1.16,2472.8,2472.7,5.24316]
["bitfinex-derivatives","ETHF0:USTF0",1728781335817,4.179,2473.4,2472.7,11.9987]
["bitfinex-derivatives","ETHF0:USTF0",1728781336015,1.16,2472.9,2472.8,1.96176]
["bitfinex-derivatives","ETHF0:USTF0",1728781336220,1.16,2473.4,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728781336516,3.2078,2473.5,2472.8,7.6483]
["bitfinex-derivatives","ETHF0:USTF0",1728781336718,1.16,2473.1,2472.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781336936,1.16,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728781337312,1.16,2473.0,2472.9,10.44844]
["bitfinex-derivatives","ETHF0:USTF0",1728781338312,1.16,2473.0,2472.9,4.44844]
["bitfinex-derivatives","ETHF0:USTF0",1728781338517,2.53,2473.0,2472.9,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1728781338714,2.53,2473.0,2472.8,4.00954]
["bitfinex-derivatives","ETHF0:USTF0",1728781339118,2.53,2473.0,2472.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728781339418,0.40444,2472.9,2472.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728781339620,2.53,2472.8,2472.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728781342128,6.5484,2473.2,2472.7,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1728781342423,6.5484,2473.2,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728781342616,6.5484,2473.2,2472.9,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728781342815,6.5484,2473.2,2472.9,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1728781342816,3.3406,2473.2,2472.9,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1728781343023,2.53,2473.3,2472.9,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728781343327,4.179,2473.6,2472.9,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1728781343328,2.53,2473.6,2473.4,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728781343620,2.53,2473.6,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728781343826,2.53,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781344128,2.53,2473.6,2473.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728781344324,2.53,2473.6,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728781344924,2.53,2473.6,2473.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728781345128,2.53,2473.6,2473.4,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1728781346425,2.53,2473.6,2473.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728781346724,2.93433,2473.6,2473.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728781347230,2.53,2473.6,2473.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728781348431,2.93433,2473.6,2473.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728781348730,0.40436,2473.4,2473.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1728781348916,0.40436,2473.4,2473.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1728781349124,2.93438,2473.3,2473.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728781349334,3.33198,2473.3,2473.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728781350925,3.33198,2473.3,2473.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1728781351322,2.9276,2473.3,2473.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1728781351628,2.9432,2473.5,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728781351830,0.40436,2473.4,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728781352535,3.74545,2473.5,2473.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728781354039,3.3411,2473.5,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728781354429,0.8111,2473.5,2473.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728781354737,4.21042,2473.7,2473.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728781354738,2.53,2473.7,2473.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728781355133,0.8278,2473.8,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781355321,3.2078,2473.9,2473.7,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728781355521,3.2078,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728781356239,3.2078,2473.9,2473.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1728781356430,3.2078,2473.9,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728781357325,3.2078,2473.9,2473.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1728781357529,3.2078,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728781357730,3.2078,2473.9,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728781358122,3.2078,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728781358832,3.2078,2473.9,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728781359232,2.53,2474.0,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728781361835,2.93426,2474.0,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728781362832,2.53,2474.0,2473.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728781363831,2.93429,2473.8,2473.5,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1728781364029,2.40085019,2474.1,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781364030,2.53,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781364334,2.53,2473.6,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728781364542,2.53,2473.4,2473.1,8.43177288]
["bitfinex-derivatives","ETHF0:USTF0",1728781364732,2.53,2473.4,2473.1,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1728781364932,2.93436,2473.4,2473.1,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1728781365227,2.53,2473.2,2472.9,1.05897288]
["bitfinex-derivatives","ETHF0:USTF0",1728781365442,2.53,2473.0,2472.8,1.05897288]
["bitfinex-derivatives","ETHF0:USTF0",1728781365668,0.7772,2472.9,2472.8,1.05897288]
["bitfinex-derivatives","ETHF0:USTF0",1728781365832,0.7772,2472.9,2472.7,1.05897288]
["bitfinex-derivatives","ETHF0:USTF0",1728781366031,0.7772,2472.9,2472.6,4.67125288]
["bitfinex-derivatives","ETHF0:USTF0",1728781366236,0.7772,2472.9,2472.5,1.05897288]
["bitfinex-derivatives","ETHF0:USTF0",1728781366447,1.18165,2472.9,2472.6,1.05897288]
["bitfinex-derivatives","ETHF0:USTF0",1728781366637,1.18165,2472.9,2472.5,1.46347288]
["bitfinex-derivatives","ETHF0:USTF0",1728781367035,0.7772,2472.9,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728781367337,0.7772,2472.9,2472.5,1.05897288]
["bitfinex-derivatives","ETHF0:USTF0",1728781367338,1.18164,2472.9,2472.5,1.46347288]
["bitfinex-derivatives","ETHF0:USTF0",1728781367536,1.18164,2472.9,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728781367939,0.7772,2472.9,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728781368240,1.18164,2472.9,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728781368743,1.18164,2472.9,2472.3,5.46977288]
["bitfinex-derivatives","ETHF0:USTF0",1728781368744,0.7772,2472.9,2472.3,5.46977288]
["bitfinex-derivatives","ETHF0:USTF0",1728781368933,1.18165,2472.9,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728781369143,0.40446,2472.8,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728781370141,1.18165,2472.9,2472.3,5.07427288]
["bitfinex-derivatives","ETHF0:USTF0",1728781370343,1.18165,2472.9,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728781370640,0.40446,2472.8,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728781371044,0.40446,2472.8,2472.4,1.46348288]
["bitfinex-derivatives","ETHF0:USTF0",1728781371436,0.40446,2472.8,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728781373255,0.7772,2472.9,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728781373256,0.40447,2472.7,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728781373447,0.7772,2472.9,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728781373645,0.40446,2472.8,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728781374141,0.40446,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781374142,0.40452,2472.4,2472.3,1.05774019]
["bitfinex-derivatives","ETHF0:USTF0",1728781374369,0.40452,2472.4,2472.1,0.66883493]
["bitfinex-derivatives","ETHF0:USTF0",1728781374370,4.0858,2472.4,2471.4,2.11903436]
["bitfinex-derivatives","ETHF0:USTF0",1728781374566,0.40465,2471.6,2471.5,1.34655413]
["bitfinex-derivatives","ETHF0:USTF0",1728781374847,6.14243,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781375045,1.57305019,2472.3,2471.1,2.94783436]
["bitfinex-derivatives","ETHF0:USTF0",1728781375046,3.61237,2472.1,2471.6,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1728781375244,0.40462,2471.9,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728781375444,3.2078,2472.1,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728781375647,3.61238,2472.1,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728781376046,3.2078,2472.1,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728781376363,3.2078,2472.1,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781376541,3.2078,2472.1,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728781377043,3.2078,2472.1,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728781377245,3.2078,2472.1,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781377444,0.8128,2472.0,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781377842,0.8128,2472.0,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728781378655,3.3428,2472.0,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728781379146,3.2078,2471.8,2471.4,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728781379653,3.2078,2471.8,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728781380647,3.2078,2471.8,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781381249,3.2078,2471.8,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728781382139,3.2078,2471.8,2471.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728781382346,3.2078,2471.8,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728781382649,3.2078,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728781382851,3.2078,2471.8,2471.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728781383056,3.2078,2471.8,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728781383245,3.2078,2471.8,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728781383440,3.2078,2471.8,2471.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728781383645,3.2078,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728781383944,0.8128,2472.0,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728781384745,0.8128,2472.0,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728781386253,0.8128,2472.0,2471.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728781386254,3.2078,2472.1,2472.0,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728781388056,3.2078,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728781390157,3.2078,2472.4,2471.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728781390459,3.2078,2472.4,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728781390863,3.2078,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728781391472,4.564,2473.0,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728781391473,3.2078,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728781392967,0.8345,2472.9,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728781394661,0.8345,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728781394662,0.4242,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728781399072,2.9542,2472.9,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728781399259,2.9542,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728781399765,6.9982,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728781400073,4.4682,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728781400263,0.4242,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728781401269,0.4108,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728781401764,3.2078,2473.1,2472.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728781401972,3.2078,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728781404964,0.3845,2473.2,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728781411870,0.3845,2473.2,2472.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728781412076,0.3845,2473.2,2473.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728781413479,0.3845,2473.2,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728781415880,0.3845,2473.2,2472.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728781416286,0.3845,2473.2,2473.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728781416896,1.57516818,2473.1,2473.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728781420187,0.3845,2473.2,2473.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728781420188,1.95966818,2473.2,2473.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728781421197,1.57516818,2473.1,2473.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728781421387,1.57516818,2473.1,2472.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728781421583,1.57516818,2473.1,2472.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728781421584,6.02357818,2473.1,2472.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1728781421784,4.50957818,2473.1,2472.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1728781421994,1.57516818,2473.0,2472.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1728781422496,5.03463424,2473.1,2472.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1728781422497,2.37090818,2472.9,2472.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1728781422698,0.3983,2472.8,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728781423700,0.3983,2472.8,2472.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1728781423701,1.97346818,2472.8,2472.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1728781423998,0.3983,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728781424215,0.3983,2472.8,2472.7,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1728781425693,0.3913,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728781426405,0.3913,2472.9,2472.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1728781427003,0.3913,2472.9,2472.7,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1728781428718,0.3913,2472.9,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781428719,10.1731,2472.9,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781428929,2.53,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781429115,0.4084,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781429308,0.8298,2472.2,2472.1,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1728781430401,0.8298,2472.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781430601,0.8298,2472.2,2472.1,3.61237]
["bitfinex-derivatives","ETHF0:USTF0",1728781431205,0.8298,2472.2,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728781432803,0.8298,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781433001,0.8298,2472.2,2472.0,4.02447]
["bitfinex-derivatives","ETHF0:USTF0",1728781433306,0.8298,2472.2,2472.0,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728781433505,0.40457,2472.1,2472.0,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728781435098,0.40459,2472.0,2471.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728781435413,0.40459,2472.0,2471.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728781435606,0.40459,2472.0,2471.6,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1728781435902,3.2078,2471.9,2471.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728781436099,0.4167,2471.8,2471.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728781436397,1.21733,2471.8,2471.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728781440105,2.53,2471.7,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781440314,6.14247,2471.5,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728781440519,0.7921,2471.4,2471.0,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1728781440802,3.2078,2471.5,2471.3,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728781441008,3.2078,2471.5,2471.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1728781441201,3.2078,2471.8,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728781441420,3.2078,2471.8,2471.6,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1728781441631,3.2078,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728781441998,0.409,2472.0,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728781442205,0.409,2472.0,2471.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728781442411,0.409,2472.0,2471.8,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1728781442613,3.2078,2472.2,2471.9,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728781442832,2.36726818,2472.5,2472.1,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728781443025,0.7921,2472.5,2472.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1728781443206,0.7921,2472.5,2472.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728781444310,0.409,2472.5,2472.3,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1728781445113,2.9361,2472.8,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728781445412,3.2078,2472.9,2472.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728781445603,3.2078,2472.9,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728781445810,3.2078,2472.9,2472.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728781448410,2.53,2472.8,2472.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728781448714,0.79317,2472.7,2472.4,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1728781449512,0.3887,2472.7,2472.4,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1728781450200,0.3887,2472.7,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728781450604,2.53,2472.8,2472.4,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728781450805,2.53,2472.8,2472.5,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728781451907,3.2078,2472.9,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728781453013,3.2078,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728781457412,3.2078,2472.9,2472.4,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1728781457714,3.2078,2472.9,2472.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728781457916,3.2078,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728781458716,3.2078,2472.9,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728781458921,0.3985,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728781460223,3.2078,2472.9,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728781460411,2.53,2473.1,2472.4,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728781460713,4.0107,2473.2,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728781461115,0.40441,2473.1,2472.8,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728781461317,0.40441,2473.1,2472.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728781461827,4.0107,2473.2,2472.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1728781462027,1.97957818,2473.1,2472.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728781462918,4.10516818,2473.1,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781463110,0.40444,2473.0,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728781463715,1.97960818,2473.0,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728781463920,0.40444,2473.0,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728781464121,4.10516818,2473.1,2472.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728781464320,0.40442,2473.0,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728781464521,0.40444,2472.9,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728781464724,0.79844,2472.9,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728781464919,0.3998,2472.8,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728781465122,0.3998,2472.8,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728781465322,0.80426,2472.8,2472.5,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1728781465529,0.40447,2472.7,2472.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728781465729,0.80427,2472.8,2472.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728781466628,0.40448,2472.7,2472.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728781467540,0.40449,2472.6,2472.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728781467746,0.40449,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781468725,0.40448,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781469232,0.40447,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781469830,0.40448,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781470031,0.40447,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781470226,0.40447,2472.7,2472.3,4.41233]
["bitfinex-derivatives","ETHF0:USTF0",1728781470436,0.40447,2472.7,2472.3,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728781470437,0.40452,2472.4,2472.3,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728781470738,0.40452,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781470739,2.93452,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781471924,0.40458,2472.1,2471.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728781472120,0.8234,2472.0,2471.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728781472332,1.22799,2472.0,2471.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728781472733,1.22799,2472.0,2471.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1728781474929,0.8234,2472.0,2471.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728781475127,3.61236,2472.2,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728781476837,3.2078,2472.2,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728781477041,0.40457,2472.1,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728781478029,3.61237,2472.2,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728781479642,0.40457,2472.2,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728781480343,0.40455,2472.2,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728781481743,2.39576818,2472.3,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728781481951,0.40457,2472.1,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728781483259,2.53,2472.2,2471.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1728781483547,0.40458,2472.1,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728781485450,0.40459,2472.0,2471.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1728781485849,0.4234,2471.9,2471.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1728781487350,0.40459,2472.0,2471.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1728781490452,0.81948,2472.1,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728781490672,0.40459,2472.0,2471.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1728781492750,0.4149,2472.1,2471.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728781492949,0.40461,2471.9,2471.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728781493155,0.40462,2471.8,2471.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728781493657,0.40461,2471.9,2471.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728781494147,0.8364,2472.1,2471.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728781494360,0.40461,2471.9,2471.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728781495954,0.4046,2472.0,2471.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1728781496357,0.4149,2472.1,2471.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728781496553,0.40459,2472.0,2471.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1728781498761,0.81948,2472.1,2471.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1728781498965,0.81948,2472.1,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728781499455,0.40459,2472.0,2471.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1728781500357,1.17,2471.9,2471.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728781500561,1.17,2471.8,2471.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728781501465,1.17,2471.8,2471.7,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1728781501665,1.17,2471.9,2471.7,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1728781502167,1.57461,2471.9,2471.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728781502461,1.17,2471.8,2471.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728781502864,1.5611,2471.8,2471.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728781503265,1.96572,2471.8,2471.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728781503463,1.96572,2471.8,2471.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728781503464,1.99335,2471.7,2471.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728781503663,1.5887,2471.7,2471.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728781504080,1.99334,2471.7,2471.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728781504460,1.5887,2471.7,2471.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728781504760,1.99335,2471.7,2471.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728781505268,1.5887,2471.7,2471.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728781505765,1.99334,2471.7,2471.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728781506563,1.5887,2471.7,2471.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728781506856,1.99335,2471.7,2471.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728781507564,0.40465,2471.6,2471.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728781507971,0.40465,2471.6,2471.5,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728781508461,0.40465,2471.6,2471.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728781509267,1.99335,2471.7,2471.5,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1728781509568,0.40465,2471.6,2471.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728781511377,1.99334,2471.7,2471.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728781511668,0.82334,2471.7,2471.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1728781511870,1.57465,2471.6,2471.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1728781513163,1.17,2471.6,2471.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1728781513475,1.17,2471.6,2471.5,3.0024012]
["bitfinex-derivatives","ETHF0:USTF0",1728781513969,1.17,2471.6,2471.4,1.0574012]
["bitfinex-derivatives","ETHF0:USTF0",1728781514267,1.57467,2471.5,2471.3,1.0574012]
["bitfinex-derivatives","ETHF0:USTF0",1728781514465,1.96428,2471.4,2471.3,1.0574012]
["bitfinex-derivatives","ETHF0:USTF0",1728781514864,0.3896,2471.4,2471.2,2.6321112]
["bitfinex-derivatives","ETHF0:USTF0",1728781515089,0.3896,2471.4,2471.2,2.2274012]
["bitfinex-derivatives","ETHF0:USTF0",1728781515283,1.57516818,2471.6,2471.3,2.2274012]
["bitfinex-derivatives","ETHF0:USTF0",1728781515465,1.17,2471.5,2471.3,2.5459061]
["bitfinex-derivatives","ETHF0:USTF0",1728781515762,1.17,2471.5,2471.3,2.6320912]
["bitfinex-derivatives","ETHF0:USTF0",1728781515968,1.17,2471.5,2471.4,1.0574012]
["bitfinex-derivatives","ETHF0:USTF0",1728781516170,1.17,2471.5,2471.4,1.4620812]
["bitfinex-derivatives","ETHF0:USTF0",1728781516369,1.17,2471.5,2471.4,2.45069857]
["bitfinex-derivatives","ETHF0:USTF0",1728781516572,1.17,2471.5,2471.4,4.03838016]
["bitfinex-derivatives","ETHF0:USTF0",1728781516971,1.17,2471.5,2471.4,3.64178016]
["bitfinex-derivatives","ETHF0:USTF0",1728781517463,1.57516818,2471.8,2471.4,16.5797179]
["bitfinex-derivatives","ETHF0:USTF0",1728781517663,1.57516818,2471.8,2471.6,2.23117364]
["bitfinex-derivatives","ETHF0:USTF0",1728781517873,2.74516818,2471.8,2471.6,2.63581364]
["bitfinex-derivatives","ETHF0:USTF0",1728781518071,2.74516818,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728781519172,2.74516818,2471.8,2471.7,1.46581364]
["bitfinex-derivatives","ETHF0:USTF0",1728781519764,1.57516818,2471.8,2471.7,2.63581364]
["bitfinex-derivatives","ETHF0:USTF0",1728781519970,2.89662424,2472.0,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728781519971,1.17,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728781520567,1.17,2471.9,2471.8,1.46579364]
["bitfinex-derivatives","ETHF0:USTF0",1728781520568,2.75305085,2471.9,2471.8,1.46579364]
["bitfinex-derivatives","ETHF0:USTF0",1728781520768,1.58305085,2471.9,2471.8,2.63579364]
["bitfinex-derivatives","ETHF0:USTF0",1728781520971,0.7964,2472.0,2471.8,2.63579364]
["bitfinex-derivatives","ETHF0:USTF0",1728781520972,3.54945085,2472.0,2471.8,2.63579364]
["bitfinex-derivatives","ETHF0:USTF0",1728781521170,3.54945085,2472.0,2471.9,1.06117364]
["bitfinex-derivatives","ETHF0:USTF0",1728781521977,1.58305085,2472.2,2471.9,12.8652329]
["bitfinex-derivatives","ETHF0:USTF0",1728781522173,1.58305085,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728781522387,1.58305085,2472.3,2472.2,2.63560124]
["bitfinex-derivatives","ETHF0:USTF0",1728781522691,1.17,2472.4,2472.2,4.09239402]
["bitfinex-derivatives","ETHF0:USTF0",1728781522979,1.17,2472.4,2472.3,1.87233597]
["bitfinex-derivatives","ETHF0:USTF0",1728781523474,0.3907,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728781523687,1.97375085,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728781523868,2.75305085,2472.6,2472.4,1.06079597]
["bitfinex-derivatives","ETHF0:USTF0",1728781524068,1.17,2472.6,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728781524273,2.75305085,2472.6,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728781524473,1.17,2472.6,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728781526384,3.6215,2472.7,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728781527087,0.40453,2472.4,2472.2,1.06079597]
["bitfinex-derivatives","ETHF0:USTF0",1728781527276,0.7842,2472.3,2472.1,4.26859597]
["bitfinex-derivatives","ETHF0:USTF0",1728781528683,0.7842,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781529384,2.36725085,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781529687,2.77179085,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781530179,2.77179085,2472.3,2472.0,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1728781530378,2.77179085,2472.3,2472.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728781530978,0.40456,2472.2,2471.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728781531177,1.58305085,2472.2,2471.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728781531382,1.58305085,2472.2,2471.9,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1728781532083,1.58305085,2472.2,2471.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728781532283,1.58305085,2472.2,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728781533693,1.58305085,2472.2,2472.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1728781536486,1.18874,2472.3,2472.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1728781537195,0.7842,2472.3,2472.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1728781541397,0.7842,2472.3,2472.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728781541586,0.7842,2472.3,2472.1,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1728781542490,6.1538,2472.7,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728781542491,4.93353085,2472.7,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728781542697,4.93353085,2472.7,2472.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728781542698,0.3901,2472.6,2472.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728781543594,0.79459,2472.6,2472.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728781544189,0.3901,2472.6,2472.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728781544393,0.3901,2472.6,2472.4,1.21012]
["bitfinex-derivatives","ETHF0:USTF0",1728781545500,0.3901,2472.6,2472.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1728781547497,0.3901,2472.6,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728781547498,3.3246,2472.6,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728781547703,0.4096,2472.5,2472.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728781547998,0.4096,2472.5,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728781548394,1.17,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728781548593,1.17,2472.4,2472.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728781548803,1.17,2472.4,2472.2,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1728781549000,0.3953,2472.3,2472.2,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1728781549198,0.3864,2472.7,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728781549398,1.17,2472.5,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728781550003,0.3953,2472.6,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728781550202,1.17,2472.5,2472.4,0.40451]
["bitfinex-derivatives","ETHF0:USTF0",1728781550701,1.17,2472.5,2472.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781550702,1.17,2472.5,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728781552400,1.17,2472.4,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728781552605,1.17,2472.4,2472.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781552807,0.4129,2472.3,2472.2,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728781553706,0.4129,2472.3,2472.2,5.61935]
["bitfinex-derivatives","ETHF0:USTF0",1728781554301,0.4129,2472.3,2472.2,1.57455]
["bitfinex-derivatives","ETHF0:USTF0",1728781554609,0.4129,2472.3,2472.2,5.61935]
["bitfinex-derivatives","ETHF0:USTF0",1728781555107,0.4129,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728781555410,1.5829,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728781557710,0.4129,2472.3,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728781559016,1.17,2472.4,2472.1,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1728781559327,1.17,2472.4,2472.3,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728781560210,0.4143,2472.5,2472.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781560404,0.4143,2472.5,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728781562111,1.17,2472.6,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728781562312,1.17,2472.6,2472.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728781562615,5.30802424,2472.9,2472.5,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1728781562616,1.58305085,2472.9,2472.5,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1728781562828,1.58305085,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728781563043,1.58305085,2473.2,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728781563229,1.58386499,2473.2,2473.1,2.35671]
["bitfinex-derivatives","ETHF0:USTF0",1728781563404,1.58386499,2473.2,2473.1,6.39991]
["bitfinex-derivatives","ETHF0:USTF0",1728781563702,1.58386499,2473.3,2473.2,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728781563915,1.58386499,2473.3,2473.2,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1728781564116,0.7973,2473.5,2473.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728781564307,1.5793,2473.5,2473.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728781564833,3.69140671,2473.5,2473.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728781565027,1.5793,2473.5,2473.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728781565831,0.4093,2473.5,2473.4,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1728781566706,0.4093,2473.5,2473.4,1.96776]
["bitfinex-derivatives","ETHF0:USTF0",1728781566905,1.99366096,2473.5,2473.4,1.96776]
["bitfinex-derivatives","ETHF0:USTF0",1728781567108,1.58436096,2473.5,2473.4,1.96776]
["bitfinex-derivatives","ETHF0:USTF0",1728781567515,4.22449435,2473.6,2473.4,1.96776]
["bitfinex-derivatives","ETHF0:USTF0",1728781567714,4.22449435,2473.6,2473.4,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1728781567915,4.22449435,2473.6,2473.5,1.57434]
["bitfinex-derivatives","ETHF0:USTF0",1728781568615,5.39449435,2473.6,2473.4,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1728781568811,1.17,2473.5,2473.4,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728781569009,1.17,2473.5,2473.1,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1728781569010,1.17,2473.5,2473.1,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1728781569210,1.17,2473.2,2473.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728781569509,1.17,2473.2,2473.0,1.99851]
["bitfinex-derivatives","ETHF0:USTF0",1728781570115,1.17,2473.2,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728781570420,1.9818,2473.3,2473.1,1.57441]
["bitfinex-derivatives","ETHF0:USTF0",1728781570618,1.9818,2473.3,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781570919,1.17,2473.5,2473.3,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728781571111,3.03143339,2473.6,2473.4,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728781571314,3.03143339,2473.6,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781571315,3.03143339,2473.6,2473.5,1.57434]
["bitfinex-derivatives","ETHF0:USTF0",1728781571726,3.03143339,2473.6,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728781571938,3.03143339,2473.6,2473.4,1.57435]
["bitfinex-derivatives","ETHF0:USTF0",1728781572427,3.03143339,2473.6,2473.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728781573129,0.3913,2473.6,2473.4,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728781573329,0.3913,2473.6,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781573525,0.3913,2473.6,2473.5,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728781573727,3.2078,2473.7,2473.6,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728781574227,3.2078,2473.7,2473.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728781574228,0.4059,2473.9,2473.7,0.40431]
["bitfinex-derivatives","ETHF0:USTF0",1728781575131,0.4059,2473.9,2473.4,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1728781575332,0.4059,2473.9,2473.8,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728781575933,0.4054,2474.1,2473.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728781576119,0.8132,2474.4,2473.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1728781576324,0.4054,2474.3,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728781577418,0.4054,2474.3,2473.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1728781577622,0.4054,2474.3,2474.1,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728781577823,0.4054,2474.3,2473.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1728781578022,0.4054,2474.3,2474.2,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728781578626,0.4054,2474.3,2473.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728781578837,0.4054,2474.3,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728781579128,0.4054,2474.3,2473.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728781579328,0.80962,2474.3,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728781579931,0.80962,2474.3,2473.8,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728781580127,0.80962,2474.3,2473.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728781580638,0.40423,2474.2,2473.9,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728781580926,3.6132,2474.3,2473.8,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728781581133,3.6132,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781581334,0.40426,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781581637,0.8433,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781584026,0.8433,2473.9,2473.8,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1728781584234,1.21183,2474.2,2473.8,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1728781584431,1.21183,2474.2,2473.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728781585028,0.8076,2474.2,2473.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728781585238,0.40424,2474.1,2473.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728781585432,0.8076,2474.2,2473.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728781585730,1.21184,2474.2,2473.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728781586825,0.40424,2474.1,2473.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728781587029,1.21183,2474.2,2473.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728781588234,0.8076,2474.2,2474.0,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728781590137,0.8076,2474.2,2473.9,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1728781590642,0.8076,2474.2,2474.0,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728781591737,3.2078,2474.6,2474.1,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728781591943,4.0433,2474.6,2474.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728781592141,4.0433,2474.6,2474.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728781592344,4.0433,2474.6,2474.4,1.60549]
["bitfinex-derivatives","ETHF0:USTF0",1728781592845,4.0433,2474.6,2474.4,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1728781593238,3.2078,2474.6,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728781594432,1.23074,2474.8,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728781595047,0.8266,2474.8,2474.5,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728781595595,0.4041,2475.0,2474.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728781595764,0.8165,2475.0,2474.6,2.92415]
["bitfinex-derivatives","ETHF0:USTF0",1728781596233,0.3935,2475.1,2474.8,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728781596437,0.3935,2475.1,2474.8,2.92412]
["bitfinex-derivatives","ETHF0:USTF0",1728781596639,0.3935,2475.1,2474.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728781597839,0.3935,2475.1,2474.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1728781598943,3.6013,2475.1,2474.4,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1728781599142,3.6013,2475.1,2474.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728781599445,0.40415,2474.7,2474.5,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728781599844,0.40416,2474.6,2474.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728781600144,0.79277,2474.6,2474.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728781600337,0.4122,2474.5,2474.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728781600533,0.81639,2474.5,2474.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728781600943,0.4122,2474.5,2474.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728781601240,0.4122,2474.5,2474.2,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1728781601241,0.4122,2474.5,2474.2,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728781601440,0.40421,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781602134,0.4122,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781602333,0.81639,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781603373,0.4122,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781603638,0.40419,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781603840,0.40421,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781606147,0.4122,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781606446,0.40421,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781607945,0.40421,2474.4,2474.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728781608455,0.4122,2474.5,2474.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728781608640,0.4122,2474.5,2474.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728781608846,0.4122,2474.5,2474.3,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1728781613352,0.81638,2474.5,2474.3,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1728781614455,0.4122,2474.5,2474.3,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1728781615752,0.81638,2474.5,2474.3,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1728781616055,0.81638,2474.5,2474.3,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728781616451,0.40419,2474.4,2474.3,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728781618562,0.81639,2474.5,2474.3,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728781619261,3.45765073,2474.5,2474.3,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728781619458,2.64126073,2474.4,2474.3,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728781622163,2.64126073,2474.4,2474.3,3.30781]
["bitfinex-derivatives","ETHF0:USTF0",1728781622361,2.64126073,2474.4,2474.3,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728781622767,3.45765073,2474.5,2474.3,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728781623164,3.05346073,2474.5,2474.3,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728781623554,2.64126073,2474.4,2474.3,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728781623959,0.4122,2474.5,2474.3,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728781623960,3.05346073,2474.5,2474.3,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728781624154,2.64126073,2474.4,2474.3,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728781624790,0.4122,2474.5,2474.3,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728781624791,3.05346073,2474.5,2474.3,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728781625169,2.64126073,2474.4,2474.3,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728781626769,3.05346073,2474.5,2474.3,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728781626963,2.64126073,2474.5,2474.3,3.30781]
["bitfinex-derivatives","ETHF0:USTF0",1728781627269,0.79277,2474.6,2474.3,3.30781]
["bitfinex-derivatives","ETHF0:USTF0",1728781627270,2.37543167,2474.6,2474.3,3.30781]
["bitfinex-derivatives","ETHF0:USTF0",1728781629265,0.40418,2474.5,2474.3,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728781629466,1.97126167,2474.6,2474.3,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1728781629768,2.37543167,2474.6,2474.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728781630873,1.97126167,2474.6,2474.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728781631064,0.40418,2474.5,2474.3,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1728781631464,0.40418,2474.5,2474.3,4.36699151]
["bitfinex-derivatives","ETHF0:USTF0",1728781631668,1.97126167,2474.6,2474.4,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728781631868,2.37543167,2474.6,2474.3,4.36699151]
["bitfinex-derivatives","ETHF0:USTF0",1728781632358,2.37543167,2474.6,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781634666,1.98683167,2474.6,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781634868,1.58266167,2474.6,2474.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781635065,1.58266167,2474.6,2474.5,5.60498]
["bitfinex-derivatives","ETHF0:USTF0",1728781635270,1.58266167,2474.9,2474.7,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728781635574,2.11021557,2475.0,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728781635575,1.58266167,2475.0,2474.9,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728781635763,4.79046167,2475.1,2474.9,2.62327267]
["bitfinex-derivatives","ETHF0:USTF0",1728781635965,1.98673167,2475.2,2475.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781636167,1.98803478,2475.2,2475.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781638073,1.98803478,2475.2,2474.8,1.86888267]
["bitfinex-derivatives","ETHF0:USTF0",1728781638074,6.78396478,2475.2,2474.8,1.46476267]
["bitfinex-derivatives","ETHF0:USTF0",1728781638370,0.78948,2475.1,2475.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781638766,4.82948,2475.1,2475.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781638979,4.82948,2475.1,2474.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728781638980,0.4041,2475.0,2474.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781639178,0.8288,2475.0,2474.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781639371,4.8696,2475.0,2474.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781639872,0.40416,2474.6,2474.5,1.05916267]
["bitfinex-derivatives","ETHF0:USTF0",1728781640175,2.74239374,2474.7,2474.3,1.05916267]
["bitfinex-derivatives","ETHF0:USTF0",1728781640380,0.82888,2474.5,2474.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781640769,1.23308,2474.5,2474.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728781641376,3.16816007,2474.7,2474.4,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1728781641589,0.40417,2474.6,2474.2,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1728781641876,2.63615515,2474.4,2474.2,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1728781642378,2.63615515,2474.4,2474.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728781643904,0.40421,2474.3,2474.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728781644102,3.42295515,2474.3,2474.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728781644398,0.40424,2474.1,2474.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728781644603,0.40427,2474.0,2473.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728781644783,2.50471867,2473.9,2473.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728781644984,2.89951867,2473.9,2473.8,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728781645579,1.19488,2473.9,2473.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728781646088,0.40429,2473.8,2473.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728781646383,2.63583812,2473.8,2473.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728781648494,2.63583812,2473.8,2473.5,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1728781648713,3.03745035,2473.6,2473.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728781648909,2.10635061,2473.4,2472.8,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1728781649196,1.98391048,2473.0,2472.8,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1728781649405,0.40443,2473.0,2472.8,2.30026267]
["bitfinex-derivatives","ETHF0:USTF0",1728781649593,0.40444,2472.9,2472.7,3.57916267]
["bitfinex-derivatives","ETHF0:USTF0",1728781649775,1.57964153,2473.2,2472.7,3.57916267]
["bitfinex-derivatives","ETHF0:USTF0",1728781649975,0.40444,2473.0,2472.7,3.57916267]
["bitfinex-derivatives","ETHF0:USTF0",1728781650180,0.4206,2472.9,2472.7,3.57916267]
["bitfinex-derivatives","ETHF0:USTF0",1728781650374,0.833,2472.9,2472.7,3.57916267]
["bitfinex-derivatives","ETHF0:USTF0",1728781650589,1.57964153,2473.2,2472.7,3.57916267]
["bitfinex-derivatives","ETHF0:USTF0",1728781650590,1.98404153,2473.2,2472.7,2.92446]
["bitfinex-derivatives","ETHF0:USTF0",1728781650783,1.98404153,2473.2,2472.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728781651483,1.57964153,2473.2,2472.9,2.92444]
["bitfinex-derivatives","ETHF0:USTF0",1728781651776,1.57964153,2473.2,2472.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728781651978,1.57964153,2473.2,2473.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728781652780,1.98404153,2473.2,2473.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728781653871,1.57964153,2473.2,2473.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728781654283,1.98403153,2473.2,2473.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728781654485,0.40439,2473.2,2473.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728781656383,0.81,2473.3,2473.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728781656614,0.40441,2473.1,2473.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728781657283,0.40441,2473.1,2472.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728781657684,0.81,2473.3,2472.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728781657992,0.4044,2473.2,2472.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728781659190,0.40439,2473.2,2472.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728781659791,0.40439,2473.2,2473.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728781661686,0.40439,2473.2,2473.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728781661887,0.81,2473.3,2473.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728781662092,1.21438,2473.3,2473.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728781662291,1.21438,2473.3,2473.0,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1728781662695,0.81,2473.3,2473.0,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1728781664796,0.4044,2473.2,2473.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1728781665299,0.81,2473.3,2473.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728781665300,0.40441,2473.1,2473.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728781667187,0.40442,2473.0,2472.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728781667391,3.2078,2473.1,2472.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728781667595,3.2078,2473.1,2472.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728781667596,0.4046,2472.9,2472.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728781667799,0.40446,2472.8,2472.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728781668200,0.80905,2472.9,2472.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728781671895,0.3988,2472.8,2472.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728781672893,0.4046,2472.9,2472.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728781673291,0.80904,2472.9,2472.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728781677505,0.4046,2472.9,2472.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728781678903,0.4146,2473.0,2472.7,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1728781681003,0.4146,2473.0,2472.8,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728781682199,0.4146,2473.0,2472.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728781685315,0.4176,2473.1,2472.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728781685612,0.82201,2473.1,2472.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728781685917,0.4176,2473.1,2472.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728781686621,0.4176,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781687309,3.602,2473.2,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728781687513,3.2078,2473.2,2473.1,1.99451]
["bitfinex-derivatives","ETHF0:USTF0",1728781688516,3.2078,2473.2,2473.1,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1728781692010,2.77816502,2473.4,2473.1,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1728781692211,1.57840502,2473.3,2473.1,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1728781692612,2.77816502,2473.4,2473.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728781693210,1.57840502,2473.3,2473.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1728781693526,1.57840502,2473.3,2473.0,1.58878727]
["bitfinex-derivatives","ETHF0:USTF0",1728781693527,0.40442,2473.0,2472.9,1.05916267]
["bitfinex-derivatives","ETHF0:USTF0",1728781693739,3.2078,2473.0,2472.9,1.05916267]
["bitfinex-derivatives","ETHF0:USTF0",1728781694227,4.78973745,2473.0,2472.8,1.46361267]
["bitfinex-derivatives","ETHF0:USTF0",1728781694411,1.58292733,2472.9,2472.8,1.46559444]
["bitfinex-derivatives","ETHF0:USTF0",1728781694608,1.58292733,2472.9,2472.8,3.32491569]
["bitfinex-derivatives","ETHF0:USTF0",1728781694805,1.58292733,2473.0,2472.9,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728781695011,1.58292733,2473.0,2472.9,1.73607743]
["bitfinex-derivatives","ETHF0:USTF0",1728781695212,1.58292733,2473.0,2472.9,3.32768441]
["bitfinex-derivatives","ETHF0:USTF0",1728781695616,1.58292733,2473.1,2472.9,3.32768441]
["bitfinex-derivatives","ETHF0:USTF0",1728781695818,1.58292733,2473.0,2472.9,1.99604698]
["bitfinex-derivatives","ETHF0:USTF0",1728781696015,1.58292733,2473.1,2472.9,3.64557101]
["bitfinex-derivatives","ETHF0:USTF0",1728781696215,1.58292733,2473.1,2473.0,1.06110992]
["bitfinex-derivatives","ETHF0:USTF0",1728781696418,2.89378871,2473.2,2473.0,1.06110992]
["bitfinex-derivatives","ETHF0:USTF0",1728781696615,3.29817871,2473.2,2473.0,1.06110992]
["bitfinex-derivatives","ETHF0:USTF0",1728781697013,3.29817871,2473.2,2473.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728781699623,0.40441,2473.1,2473.0,1.06110992]
["bitfinex-derivatives","ETHF0:USTF0",1728781701719,2.51059871,2473.1,2472.9,1.46650992]
["bitfinex-derivatives","ETHF0:USTF0",1728781701922,2.10618871,2473.1,2472.9,1.46650992]
["bitfinex-derivatives","ETHF0:USTF0",1728781703110,1.58306101,2473.0,2472.9,1.46650992]
["bitfinex-derivatives","ETHF0:USTF0",1728781703620,4.79086101,2473.0,2472.9,1.46650992]
["bitfinex-derivatives","ETHF0:USTF0",1728781703817,1.58306101,2473.0,2472.9,3.20272334]
["bitfinex-derivatives","ETHF0:USTF0",1728781704220,1.58306101,2473.0,2472.9,3.7332204]
["bitfinex-derivatives","ETHF0:USTF0",1728781704413,1.58306101,2473.0,2472.9,2.45946643]
["bitfinex-derivatives","ETHF0:USTF0",1728781704616,1.58306101,2473.0,2472.9,4.05107711]
["bitfinex-derivatives","ETHF0:USTF0",1728781705223,1.58306101,2473.0,2472.9,4.05107707]
["bitfinex-derivatives","ETHF0:USTF0",1728781705615,1.58306101,2473.0,2472.9,3.7332204]
["bitfinex-derivatives","ETHF0:USTF0",1728781706216,1.58306101,2473.0,2472.9,3.3287804]
["bitfinex-derivatives","ETHF0:USTF0",1728781706443,9.76240871,2473.0,2472.9,1.06120194]
["bitfinex-derivatives","ETHF0:USTF0",1728781706721,9.35798871,2473.0,2472.8,1.06120194]
["bitfinex-derivatives","ETHF0:USTF0",1728781707023,0.40444,2472.9,2472.8,1.06120194]
["bitfinex-derivatives","ETHF0:USTF0",1728781707227,2.10618871,2472.9,2472.7,1.06120194]
["bitfinex-derivatives","ETHF0:USTF0",1728781707526,0.8422,2472.8,2472.7,1.59160698]
["bitfinex-derivatives","ETHF0:USTF0",1728781707722,0.8422,2472.8,2472.7,2.92342462]
["bitfinex-derivatives","ETHF0:USTF0",1728781708027,1.24666,2472.8,2472.7,2.92342462]
["bitfinex-derivatives","ETHF0:USTF0",1728781708624,2.94838871,2472.8,2472.6,1.06124238]
["bitfinex-derivatives","ETHF0:USTF0",1728781709428,2.10618871,2472.7,2472.5,1.46574238]
["bitfinex-derivatives","ETHF0:USTF0",1728781709728,1.58085505,2472.6,2472.5,1.46574238]
["bitfinex-derivatives","ETHF0:USTF0",1728781710459,1.58085505,2472.6,2472.5,2.23124238]
["bitfinex-derivatives","ETHF0:USTF0",1728781711427,1.58085505,2472.6,2472.5,2.63574238]
["bitfinex-derivatives","ETHF0:USTF0",1728781711636,1.58085505,2472.7,2472.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728781713132,1.58085505,2472.7,2472.5,2.63574238]
["bitfinex-derivatives","ETHF0:USTF0",1728781713928,3.99752505,2472.8,2472.5,2.63574238]
["bitfinex-derivatives","ETHF0:USTF0",1728781714532,1.58085505,2472.7,2472.5,2.63574238]
["bitfinex-derivatives","ETHF0:USTF0",1728781714828,3.99752505,2472.8,2472.5,2.63574238]
["bitfinex-derivatives","ETHF0:USTF0",1728781715930,1.58085505,2472.7,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781716131,1.98532505,2472.7,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781716625,1.58085505,2472.7,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781716832,1.58085505,2472.7,2472.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728781717232,3.99752505,2472.8,2472.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728781718330,0.40447,2472.7,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781719731,1.98532505,2472.7,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781721435,0.40447,2472.7,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781722034,1.58085505,2472.7,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781722632,3.99752505,2472.8,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781723032,0.40448,2472.7,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781724628,3.99751505,2472.8,2472.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728781725937,2.82751505,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781728636,1.58085505,2472.9,2472.7,1.57446]
["bitfinex-derivatives","ETHF0:USTF0",1728781728943,1.58085505,2472.9,2472.8,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728781729235,1.58085505,2472.9,2472.8,2.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728781729440,5.60126505,2473.1,2472.8,2.37906]
["bitfinex-derivatives","ETHF0:USTF0",1728781729638,5.19685505,2473.1,2472.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728781729836,1.98905505,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781730041,1.58085505,2473.1,2473.0,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1728781730340,1.58085505,2473.2,2473.0,1.57442]
["bitfinex-derivatives","ETHF0:USTF0",1728781730539,1.58085505,2473.2,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781730926,1.98524505,2473.2,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781735637,0.40439,2473.2,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781736239,1.98313783,2473.2,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781736639,0.40439,2473.2,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781741559,1.57932901,2473.2,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781741944,1.57932901,2473.2,2473.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1728781742144,2.79371901,2473.3,2473.1,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1728781742345,1.21439,2473.3,2473.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1728781742866,1.57940473,2473.4,2473.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1728781743155,1.57940473,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781743349,1.57940473,2473.4,2473.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1728781744449,5.19155473,2473.5,2473.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1728781744948,5.19155473,2473.5,2473.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728781747351,6.36155473,2473.5,2473.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728781748051,5.19155473,2473.5,2473.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728781749244,1.98375473,2473.5,2473.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728781751454,10.00040473,2473.5,2473.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728781751656,10.00040473,2473.5,2473.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728781751657,0.4044,2473.2,2473.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728781751846,0.80341,2473.1,2473.0,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1728781752061,1.22741,2473.1,2473.0,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1728781752661,0.823,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781752849,1.993,2473.1,2472.9,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1728781753047,1.993,2473.1,2472.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728781753357,0.40446,2472.8,2472.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728781753956,0.82846,2472.8,2472.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728781754550,0.4045,2472.6,2472.4,1.46444238]
["bitfinex-derivatives","ETHF0:USTF0",1728781754754,0.4045,2472.6,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781756853,4.8018,2472.8,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781757061,0.424,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781757760,0.424,2472.8,2472.7,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728781758659,0.424,2472.8,2472.7,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1728781759957,0.82846,2472.8,2472.7,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728781760264,0.82846,2472.8,2472.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728781762664,0.424,2472.8,2472.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728781764665,0.424,2472.8,2472.7,1.99507]
["bitfinex-derivatives","ETHF0:USTF0",1728781765059,0.424,2472.8,2472.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728781769771,1.57940473,2473.0,2472.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728781769962,5.18620473,2473.1,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781770162,1.97840473,2473.1,2473.0,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1728781770467,1.57940473,2473.1,2473.0,1.96312]
["bitfinex-derivatives","ETHF0:USTF0",1728781770677,6.24528035,2473.4,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728781770678,1.57940473,2473.2,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728781770864,1.57940473,2473.2,2473.1,2.38091]
["bitfinex-derivatives","ETHF0:USTF0",1728781771286,6.78477473,2473.4,2473.1,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1728781771767,1.57438,2473.3,2473.1,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1728781771966,1.57438,2473.3,2473.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728781772385,1.57438,2473.3,2472.8,1.59160698]
["bitfinex-derivatives","ETHF0:USTF0",1728781772386,0.40444,2472.9,2472.8,0.24597238]
["bitfinex-derivatives","ETHF0:USTF0",1728781772673,0.4045,2472.5,2472.4,1.59160698]
["bitfinex-derivatives","ETHF0:USTF0",1728781772862,4.3778,2472.6,2472.4,1.32964703]
["bitfinex-derivatives","ETHF0:USTF0",1728781773066,1.61496,2472.8,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781773271,2.50748,2472.7,2472.5,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1728781773479,4.61366871,2472.7,2472.5,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1728781773664,3.27618871,2472.7,2472.5,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1728781773867,1.57797991,2472.6,2472.5,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1728781774061,3.15246991,2472.6,2472.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728781775266,10.00057991,2472.6,2472.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781775468,1.57455,2472.3,2472.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728781776274,0.3891,2472.4,2472.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728781776275,1.17,2472.4,2472.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728781776472,1.98413,2472.4,2472.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728781776667,1.57454,2472.3,2472.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728781777678,1.17,2472.3,2472.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728781779283,1.17,2472.3,2472.2,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1728781780672,1.5796,2472.4,2472.2,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1728781780872,4.7823,2472.6,2472.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781781074,5.7153,2472.6,2472.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781781381,5.7153,2472.6,2472.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781781382,1.17,2472.5,2472.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781782780,1.57451,2472.5,2472.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781784079,1.57451,2472.5,2472.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728781784276,1.17,2472.4,2472.2,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1728781785590,1.17,2472.3,2472.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728781785780,1.989,2472.3,2472.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728781785982,2.39354,2472.3,2472.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728781786783,1.989,2472.3,2472.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728781787186,2.39354,2472.3,2472.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728781787882,1.989,2472.3,2472.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728781790979,1.5664,2472.3,2472.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728781791189,1.97094,2472.3,2472.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728781791783,1.5664,2472.3,2472.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728781792085,1.17,2472.4,2472.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728781792883,1.9583,2472.5,2472.2,2.37135]
["bitfinex-derivatives","ETHF0:USTF0",1728781793580,1.17,2472.4,2472.2,1.20135]
["bitfinex-derivatives","ETHF0:USTF0",1728781794579,1.19281,2472.5,2472.2,1.20135]
["bitfinex-derivatives","ETHF0:USTF0",1728781794786,1.17,2472.4,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728781795275,1.17,2472.7,2472.6,0.40449]
["bitfinex-derivatives","ETHF0:USTF0",1728781795890,1.17,2472.7,2472.6,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1728781796081,1.17,2472.7,2472.6,1.56989]
["bitfinex-derivatives","ETHF0:USTF0",1728781799287,1.57797991,2472.9,2472.6,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1728781799486,2.36457991,2473.0,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781799680,1.17,2473.1,2472.9,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1728781799987,1.17,2473.1,2473.0,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728781800901,0.40443,2473.0,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728781801080,1.17,2472.8,2472.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728781802194,1.57446,2472.8,2472.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728781804091,0.40448,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781804394,1.17,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781805289,1.5782,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781805794,0.4082,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781806493,0.40451,2472.5,2472.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728781806890,0.4025,2472.4,2472.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1728781809395,0.4025,2472.4,2472.3,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1728781810292,5.6173,2472.4,2472.0,1.59160698]
["bitfinex-derivatives","ETHF0:USTF0",1728781810516,1.97703,2472.4,2472.1,2.36746]
["bitfinex-derivatives","ETHF0:USTF0",1728781811194,1.5725,2472.4,2472.1,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1728781811397,1.97703,2472.4,2472.1,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1728781813093,1.97703,2472.4,2472.1,2.36747]
["bitfinex-derivatives","ETHF0:USTF0",1728781813594,0.40454,2472.3,2472.1,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1728781813995,0.4025,2472.4,2472.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781815295,0.4025,2472.4,2472.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781817305,2.39066991,2472.6,2472.3,1.57453]
["bitfinex-derivatives","ETHF0:USTF0",1728781817507,2.39427991,2472.6,2472.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781817806,2.39427991,2472.6,2472.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728781818024,3.27618871,2472.7,2472.5,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728781818025,1.57797991,2472.7,2472.5,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728781818306,2.36513991,2472.8,2472.5,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728781819099,1.5921,2472.9,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781819100,2.00007991,2472.9,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781819406,2.00007991,2472.9,2472.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728781819407,1.57797991,2473.0,2472.8,1.96056]
["bitfinex-derivatives","ETHF0:USTF0",1728781819619,1.57797991,2473.1,2473.0,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728781819827,1.57797991,2473.2,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781820019,1.57797991,2473.2,2473.1,1.57441]
["bitfinex-derivatives","ETHF0:USTF0",1728781820414,1.57797991,2473.3,2473.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781820710,3.13067991,2473.5,2473.2,1.57439]
["bitfinex-derivatives","ETHF0:USTF0",1728781820922,0.4221,2473.6,2473.4,1.57436]
["bitfinex-derivatives","ETHF0:USTF0",1728781821105,0.4221,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781822513,0.82644,2473.6,2473.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728781822714,0.82644,2473.6,2473.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728781822715,0.3895,2473.5,2473.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728781823714,0.79384,2473.5,2473.3,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728781824312,0.40439,2473.2,2472.8,5.20385698]
["bitfinex-derivatives","ETHF0:USTF0",1728781824507,6.9527,2473.5,2472.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728781824508,0.80741,2473.1,2472.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728781824714,0.398,2473.0,2472.9,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728781825519,0.40444,2472.9,2472.6,2.39670698]
["bitfinex-derivatives","ETHF0:USTF0",1728781825816,0.80243,2473.0,2472.6,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1728781826410,0.40447,2472.8,2472.3,9.36893698]
["bitfinex-derivatives","ETHF0:USTF0",1728781826624,0.403,2472.7,2472.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728781827222,0.80748,2472.7,2472.3,4.02014]
["bitfinex-derivatives","ETHF0:USTF0",1728781828523,0.80748,2472.7,2472.3,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1728781828914,0.403,2472.7,2472.3,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1728781829119,0.403,2472.7,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728781829319,0.80747,2472.7,2472.3,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1728781830013,0.403,2472.7,2472.4,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728781830519,0.403,2472.7,2472.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728781830720,0.40445,2472.9,2472.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728781831417,0.40445,2472.9,2472.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728781831713,0.40444,2472.9,2472.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728781831908,0.40445,2472.9,2472.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728781833216,0.7864,2473.0,2472.7,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728781833416,1.19083,2473.0,2472.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728781834219,0.7864,2473.0,2472.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728781835117,0.40441,2473.1,2472.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728781835320,0.4044,2473.2,2472.8,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1728781837226,0.40441,2473.1,2472.8,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1728781838014,0.4044,2473.2,2472.8,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1728781838415,0.40441,2473.1,2472.8,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1728781840323,4.0348,2473.3,2472.8,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1728781840617,0.4044,2473.2,2472.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728781840822,0.4044,2473.2,2473.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728781841815,0.827,2473.3,2473.0,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1728781842232,1.98232991,2473.5,2473.1,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728781842522,2.39462991,2473.5,2473.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728781843229,1.99027991,2473.5,2473.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728781843421,0.40437,2473.3,2473.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728781843616,1.99027991,2473.5,2473.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728781843916,0.40437,2473.4,2473.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728781844315,0.40437,2473.3,2473.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728781844726,0.40437,2473.3,2473.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728781845025,0.40437,2473.3,2473.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728781846218,0.40437,2473.3,2473.0,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1728781848432,0.40439,2473.2,2473.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728781848923,4.51027991,2473.5,2473.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728781849128,0.4044,2473.2,2473.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728781849324,0.385,2473.1,2473.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728781850427,0.78941,2473.1,2473.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1728781851332,0.385,2473.1,2472.6,0.40448]
["bitfinex-derivatives","ETHF0:USTF0",1728781851527,0.40445,2472.9,2472.6,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1728781852329,0.3897,2473.0,2472.6,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1728781852330,0.79413,2473.0,2472.6,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1728781852721,0.3897,2473.0,2472.6,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1728781852933,0.40445,2472.9,2472.6,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1728781854838,0.40445,2472.9,2472.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728781855722,0.40445,2472.9,2472.6,1.20999]
["bitfinex-derivatives","ETHF0:USTF0",1728781856734,0.3897,2473.0,2472.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728781857136,0.40447,2472.8,2472.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728781857333,0.3897,2473.0,2472.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728781857647,0.79667,2472.7,2472.6,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728781858635,0.79667,2472.7,2472.6,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1728781859934,0.3922,2472.7,2472.6,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1728781860139,1.9721,2473.0,2472.6,2.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728781860140,0.40444,2472.9,2472.6,2.37999]
["bitfinex-derivatives","ETHF0:USTF0",1728781860339,0.40444,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781860340,0.79934,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781860638,0.3949,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781861940,0.79934,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781863030,0.40449,2472.6,2472.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728781863247,0.40449,2472.6,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781863829,0.4045,2472.5,2472.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728781864040,1.2235,2472.5,2472.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728781864546,14.3288,2472.5,2472.0,1.59160698]
["bitfinex-derivatives","ETHF0:USTF0",1728781864759,2.93457,2472.1,2471.7,1.59160698]
["bitfinex-derivatives","ETHF0:USTF0",1728781864980,0.40462,2471.8,2471.7,1.59160698]
["bitfinex-derivatives","ETHF0:USTF0",1728781865171,0.40462,2471.8,2471.7,1.32622593]
["bitfinex-derivatives","ETHF0:USTF0",1728781865375,4.45022,2471.8,2471.7,1.32622593]
["bitfinex-derivatives","ETHF0:USTF0",1728781866137,4.0456,2471.8,2471.7,1.32622593]
["bitfinex-derivatives","ETHF0:USTF0",1728781866744,3.2078,2471.9,2471.7,1.32622593]
["bitfinex-derivatives","ETHF0:USTF0",1728781867742,3.2078,2471.9,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728781868053,3.2078,2471.9,2471.4,2.93467]
["bitfinex-derivatives","ETHF0:USTF0",1728781868539,3.2078,2471.9,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728781869148,3.2078,2471.9,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728781869348,3.2078,2471.9,2471.6,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1728781869740,5.19033991,2472.2,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728781869960,1.57797991,2472.2,2471.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728781870165,0.3979,2472.3,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728781870352,0.80244,2472.3,2472.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728781870939,3.2078,2472.2,2472.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728781871244,3.61236,2472.2,2472.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728781871839,0.40456,2472.2,2472.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728781872042,3.61236,2472.2,2472.0,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728781873247,3.61236,2472.2,2471.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728781873248,3.2078,2472.2,2471.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728781873481,3.2078,2472.2,2471.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728781873652,0.40459,2472.0,2471.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728781874148,0.42,2471.9,2471.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728781875643,3.2078,2472.2,2471.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1728781875644,3.61236,2472.2,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728781876154,3.61236,2472.2,2471.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728781876155,3.2078,2472.2,2471.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728781876653,3.61236,2472.2,2471.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728781877154,0.40456,2472.2,2471.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728781879555,0.40455,2472.2,2471.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728781879745,0.4237,2472.3,2471.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728781880150,0.40457,2472.1,2471.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728781881148,0.40456,2472.2,2471.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728781881355,0.4237,2472.3,2471.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728781881555,0.40457,2472.1,2471.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728781882855,0.4237,2472.3,2471.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728781883054,0.40456,2472.2,2471.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728781883455,0.40456,2472.2,2472.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728781884849,0.4237,2472.3,2472.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728781885160,0.82825,2472.3,2472.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728781885353,0.4237,2472.3,2472.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728781885559,3.6068,2472.4,2472.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728781885752,3.6068,2472.4,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781885945,0.79514,2472.3,2472.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1728781886149,0.3906,2472.3,2472.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1728781886360,0.3906,2472.3,2472.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728781886555,0.3906,2472.3,2472.1,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728781886956,0.3906,2472.3,2472.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728781887180,0.3906,2472.3,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781887181,3.61238,2472.1,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728781887466,3.2078,2472.1,2471.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728781887651,0.3906,2472.0,2471.7,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728781887960,0.3906,2472.0,2471.6,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1728781888157,0.79519,2472.0,2471.6,1.18724]
["bitfinex-derivatives","ETHF0:USTF0",1728781889056,0.4046,2471.9,2471.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728781889356,0.8049,2471.9,2471.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728781889658,0.80491,2471.9,2471.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728781891054,0.4003,2471.9,2471.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728781891358,0.40463,2471.8,2471.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728781891755,0.3865,2471.7,2471.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1728781894257,0.3865,2471.7,2471.6,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1728781894461,0.3972,2472.0,2471.6,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1728781894963,0.4046,2471.9,2471.6,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1728781895156,0.8018,2472.0,2471.6,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1728781895356,0.3972,2472.0,2471.6,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1728781895567,0.40461,2471.9,2471.6,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1728781896263,0.8018,2472.0,2471.6,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1728781896862,0.3972,2472.0,2471.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728781897066,0.3972,2472.0,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728781898959,0.3972,2472.0,2471.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728781899166,0.3972,2472.0,2471.7,2.93463]
["bitfinex-derivatives","ETHF0:USTF0",1728781899758,0.3972,2472.0,2471.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728781899963,0.3972,2472.0,2471.8,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728781901569,4.78577991,2472.4,2471.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728781901773,4.78577991,2472.4,2472.1,2.93456]
["bitfinex-derivatives","ETHF0:USTF0",1728781901774,3.6294,2472.4,2472.1,2.93456]
["bitfinex-derivatives","ETHF0:USTF0",1728781901968,3.2078,2472.4,2472.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728781902357,3.2078,2472.4,2472.3,2.93454]
["bitfinex-derivatives","ETHF0:USTF0",1728781902766,1.99957991,2472.7,2472.3,6.97934]
["bitfinex-derivatives","ETHF0:USTF0",1728781902767,2.40404991,2472.7,2472.3,6.97934]
["bitfinex-derivatives","ETHF0:USTF0",1728781902966,1.57797991,2472.6,2472.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728781903166,2.40404991,2472.7,2472.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728781903867,0.82607,2472.7,2472.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728781906462,0.4216,2472.7,2472.5,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728781906769,4.78577991,2472.9,2472.5,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1728781906989,4.78577991,2472.9,2472.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728781907189,3.2078,2472.9,2472.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1728781907371,3.2078,2472.9,2472.8,5.25546]
["bitfinex-derivatives","ETHF0:USTF0",1728781908066,3.2078,2472.9,2472.8,1.21146]
["bitfinex-derivatives","ETHF0:USTF0",1728781909974,0.3979,2473.0,2472.8,1.21146]
["bitfinex-derivatives","ETHF0:USTF0",1728781911276,0.80233,2473.0,2472.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728781913180,0.40446,2472.8,2472.5,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1728781913372,0.40446,2472.8,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781913977,4.0173,2473.0,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781914176,0.40448,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781914473,0.3985,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781916476,0.8197,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781917776,1.22419,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781917973,0.8197,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781918483,1.22419,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781920376,0.8197,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728781922473,10.8645,2472.6,2471.7,1.05635649]
["bitfinex-derivatives","ETHF0:USTF0",1728781922685,1.97837991,2472.5,2471.9,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1728781923072,0.40454,2472.3,2471.9,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1728781923279,0.40456,2472.2,2471.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728781923476,0.40456,2472.2,2471.8,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1728781923477,0.421,2472.1,2471.8,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1728781923676,0.82557,2472.1,2471.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728781924186,0.421,2472.1,2471.7,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1728781924476,0.40461,2471.9,2471.7,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1728781924871,0.3832,2471.8,2471.7,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1728781926983,0.3832,2471.8,2471.7,3.33044]
["bitfinex-derivatives","ETHF0:USTF0",1728781928795,0.421,2472.1,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728781929088,0.421,2472.1,2471.9,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1728781929381,0.421,2472.1,2472.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728781930888,0.421,2472.1,2471.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728781930889,0.421,2472.1,2471.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728781931199,0.40459,2472.0,2471.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728781931397,0.80339,2472.0,2471.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728781932585,0.40461,2471.9,2471.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728781932997,0.3848,2471.8,2471.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728781936004,0.78942,2471.8,2471.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728781936291,0.3848,2471.8,2471.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728781936885,0.3848,2471.8,2471.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728781938590,0.78942,2471.8,2471.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728781938994,0.3848,2471.8,2471.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728781939291,0.40464,2471.7,2471.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728781939490,0.40464,2471.7,2471.4,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1728781939787,0.42,2471.6,2471.4,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1728781939989,0.82465,2471.6,2471.4,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1728781940198,0.4042,2471.5,2471.4,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1728781940492,0.80887,2471.5,2471.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728781942986,0.4042,2471.5,2471.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728781945599,0.80887,2471.5,2471.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728781946093,0.4042,2471.5,2471.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728781947797,3.2078,2471.9,2471.4,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1728781948098,0.40464,2471.7,2471.4,3.35278]
["bitfinex-derivatives","ETHF0:USTF0",1728781948496,0.40464,2471.7,2471.4,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1728781952504,0.40464,2471.7,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781964199,1.98261991,2471.7,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781964807,2.74797991,2471.7,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781965008,0.40466,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781966606,1.98263991,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781967102,0.40466,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781967498,1.98263991,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781969218,1.98263991,2471.6,2471.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728781969219,0.40467,2471.5,2471.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728781969418,1.23857,2471.5,2471.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728781969720,2.81408179,2471.5,2471.4,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728781969911,3.98408179,2471.5,2471.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728781970614,2.40857,2471.5,2471.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728781971613,4.51475871,2471.5,2471.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728781972215,4.51475871,2471.5,2471.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728781972216,8.03075977,2471.5,2471.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728781972431,0.40471,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781972628,2.74578977,2471.4,2471.1,1.83595649]
["bitfinex-derivatives","ETHF0:USTF0",1728781972826,0.4129,2471.2,2471.1,1.83595649]
["bitfinex-derivatives","ETHF0:USTF0",1728781973026,0.4129,2471.2,2471.1,3.00595649]
["bitfinex-derivatives","ETHF0:USTF0",1728781973916,0.4129,2471.2,2471.1,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728781974310,0.4129,2471.2,2471.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1728781974631,0.4129,2471.2,2471.1,3.00595649]
["bitfinex-derivatives","ETHF0:USTF0",1728781975019,2.74578977,2471.4,2471.1,3.00595649]
["bitfinex-derivatives","ETHF0:USTF0",1728781975220,3.16438977,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781977619,7.61546977,2471.4,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781977821,3.56907977,2471.4,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781978022,3.16438977,2471.4,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781978422,1.5747,2471.3,2471.1,1.83595649]
["bitfinex-derivatives","ETHF0:USTF0",1728781978626,1.5747,2471.3,2471.1,3.00595649]
["bitfinex-derivatives","ETHF0:USTF0",1728781979024,2.74578977,2471.3,2471.1,3.41068649]
["bitfinex-derivatives","ETHF0:USTF0",1728781979230,2.74578977,2471.3,2471.1,2.35433]
["bitfinex-derivatives","ETHF0:USTF0",1728781980521,1.57578977,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781980718,1.57578977,2471.3,2471.2,1.57472]
["bitfinex-derivatives","ETHF0:USTF0",1728781980930,1.57578977,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781981940,1.57578977,2471.3,2471.2,1.57472]
["bitfinex-derivatives","ETHF0:USTF0",1728781985531,2.74578977,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781989445,2.74578977,2471.3,2471.2,1.57472]
["bitfinex-derivatives","ETHF0:USTF0",1728781989635,2.74578977,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781990925,2.74578977,2471.3,2471.2,1.57472]
["bitfinex-derivatives","ETHF0:USTF0",1728781991232,2.74578977,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728781993336,1.57578977,2471.3,2471.2,1.57472]
["bitfinex-derivatives","ETHF0:USTF0",1728781995134,1.57578977,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728781995434,1.57578977,2471.4,2471.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1728781996541,1.57578977,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728781996743,1.57578977,2471.5,2471.4,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1728782000529,1.57578977,2471.5,2471.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728782001136,1.57578977,2471.5,2471.4,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1728782001839,2.74578977,2471.5,2471.4,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1728782002633,2.74578977,2471.5,2471.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728782004638,1.17,2471.5,2471.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728782005534,2.10618871,2471.6,2471.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728782005735,2.10618871,2471.6,2471.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728782005938,3.68083871,2471.6,2471.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728782008434,3.68083871,2471.6,2471.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728782008643,0.40469,2471.4,2471.2,1.86116649]
["bitfinex-derivatives","ETHF0:USTF0",1728782008938,1.57609579,2471.4,2471.2,2.62645649]
["bitfinex-derivatives","ETHF0:USTF0",1728782009153,1.57609579,2471.4,2471.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728782009336,1.57609579,2471.4,2471.3,1.47095649]
["bitfinex-derivatives","ETHF0:USTF0",1728782009537,1.57609579,2471.4,2471.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728782010550,3.27618871,2471.5,2471.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728782011046,2.10618871,2471.4,2471.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728782011339,1.57617914,2471.4,2471.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728782012538,3.27618871,2471.5,2471.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728782013046,1.57623727,2471.4,2471.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728782013343,3.68085871,2471.5,2471.3,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1728782013737,3.68085871,2471.5,2471.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728782014942,3.68085871,2471.5,2471.2,2.62645649]
["bitfinex-derivatives","ETHF0:USTF0",1728782015149,1.57641882,2471.3,2471.2,3.45196649]
["bitfinex-derivatives","ETHF0:USTF0",1728782016947,1.57641882,2471.3,2471.2,3.04725649]
["bitfinex-derivatives","ETHF0:USTF0",1728782017660,1.57641882,2471.3,2471.2,4.3787133]
["bitfinex-derivatives","ETHF0:USTF0",1728782018044,1.57641882,2471.3,2471.2,3.04725649]
["bitfinex-derivatives","ETHF0:USTF0",1728782018241,3.15111882,2471.3,2471.2,1.05635649]
["bitfinex-derivatives","ETHF0:USTF0",1728782019247,1.57641882,2471.3,2471.2,1.05635649]
["bitfinex-derivatives","ETHF0:USTF0",1728782019442,1.57641882,2471.3,2471.2,2.38783195]
["bitfinex-derivatives","ETHF0:USTF0",1728782019744,1.57641882,2471.3,2471.2,1.05635649]
["bitfinex-derivatives","ETHF0:USTF0",1728782019941,1.98111882,2471.3,2471.2,1.05635649]
["bitfinex-derivatives","ETHF0:USTF0",1728782023043,4.06368871,2471.4,2471.1,2.22635649]
["bitfinex-derivatives","ETHF0:USTF0",1728782023249,1.57628553,2471.2,2471.1,2.22635649]
["bitfinex-derivatives","ETHF0:USTF0",1728782024043,1.57628553,2471.2,2471.1,2.63108649]
["bitfinex-derivatives","ETHF0:USTF0",1728782024239,1.57628553,2471.2,2471.1,3.96255193]
["bitfinex-derivatives","ETHF0:USTF0",1728782024456,1.57628553,2471.2,2471.1,2.22635649]
["bitfinex-derivatives","ETHF0:USTF0",1728782025954,1.98098553,2471.3,2471.1,3.55784134]
["bitfinex-derivatives","ETHF0:USTF0",1728782026153,1.98098553,2471.3,2471.1,2.22635649]
["bitfinex-derivatives","ETHF0:USTF0",1728782026355,1.57628553,2471.2,2471.1,2.22635649]
["bitfinex-derivatives","ETHF0:USTF0",1728782026554,1.57628553,2471.2,2471.1,3.55783109]
["bitfinex-derivatives","ETHF0:USTF0",1728782026755,1.57628553,2471.2,2471.1,2.22635649]
["bitfinex-derivatives","ETHF0:USTF0",1728782027248,1.98098553,2471.3,2471.1,3.55782512]
["bitfinex-derivatives","ETHF0:USTF0",1728782027463,1.98098553,2471.3,2471.1,2.22635649]
["bitfinex-derivatives","ETHF0:USTF0",1728782027955,1.57628553,2471.2,2471.1,2.22635649]
["bitfinex-derivatives","ETHF0:USTF0",1728782028354,1.98100553,2471.2,2471.1,1.05635649]
["bitfinex-derivatives","ETHF0:USTF0",1728782028553,1.57628553,2471.2,2471.1,2.22635649]
["bitfinex-derivatives","ETHF0:USTF0",1728782029047,1.98100553,2471.2,2471.1,2.22635649]
["bitfinex-derivatives","ETHF0:USTF0",1728782038564,1.57628553,2471.2,2471.1,2.22635649]
["bitfinex-derivatives","ETHF0:USTF0",1728782040469,1.57628553,2471.3,2471.1,2.22635649]
["bitfinex-derivatives","ETHF0:USTF0",1728782040675,1.57628553,2471.3,2471.2,2.63107649]
["bitfinex-derivatives","ETHF0:USTF0",1728782040866,1.57628553,2471.3,2471.2,1.05635649]
["bitfinex-derivatives","ETHF0:USTF0",1728782041179,4.0464,2471.2,2470.4,0.80591751]
["bitfinex-derivatives","ETHF0:USTF0",1728782041396,5.95329638,2470.7,2470.5,0.72082669]
["bitfinex-derivatives","ETHF0:USTF0",1728782041588,1.57553269,2470.6,2470.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728782041880,1.57553269,2470.7,2470.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728782042086,1.57553269,2470.7,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782042285,1.57553269,2470.7,2470.6,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1728782042286,5.95333269,2470.7,2470.6,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1728782042589,4.78333269,2470.7,2470.6,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1728782043068,3.2078,2470.7,2470.6,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1728782046768,4.3778,2470.7,2470.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728782047578,4.3778,2470.7,2470.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728782047873,4.3778,2470.7,2470.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1728782048370,1.57482,2470.6,2470.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1728782048974,1.57482,2470.6,2470.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728782049277,0.40485,2470.4,2470.2,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1728782049470,1.17,2470.4,2470.2,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1728782049669,1.57486,2470.4,2470.2,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1728782050480,1.57486,2470.3,2470.2,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1728782052367,1.17,2470.3,2470.2,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1728782053081,1.17,2470.3,2470.2,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1728782053486,1.57486,2470.3,2470.2,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1728782053780,1.17,2470.3,2470.2,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1728782054266,1.57486,2470.3,2470.2,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1728782054669,1.17,2470.3,2470.2,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1728782055381,1.17,2470.3,2470.0,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1728782055382,0.40489,2470.2,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728782055579,1.17,2470.2,2470.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782055776,1.57488,2470.2,2470.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782055983,0.40488,2470.2,2470.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782056574,1.57488,2470.3,2470.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782056881,0.40488,2470.2,2470.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1728782059376,3.2078,2470.4,2470.1,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1728782059582,4.7955,2470.7,2470.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782059878,0.40482,2470.6,2470.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782060179,0.40482,2470.6,2470.4,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1728782061284,3.2078,2470.7,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782061470,3.2078,2470.7,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782061971,3.2078,2470.7,2470.5,1.57482]
["bitfinex-derivatives","ETHF0:USTF0",1728782061972,4.3778,2470.7,2470.5,1.57482]
["bitfinex-derivatives","ETHF0:USTF0",1728782062584,1.17,2470.7,2470.5,1.57482]
["bitfinex-derivatives","ETHF0:USTF0",1728782062878,0.40477,2470.9,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728782063072,1.17,2470.8,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782063279,1.17,2470.6,2470.4,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1728782063581,1.17,2470.5,2470.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728782064278,1.17,2470.5,2470.4,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1728782065676,1.17,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728782066478,3.61256,2471.0,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782066680,4.3778,2471.0,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782066884,4.3778,2471.0,2470.9,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728782067576,3.2078,2471.0,2470.9,1.99647]
["bitfinex-derivatives","ETHF0:USTF0",1728782068888,1.17,2471.1,2470.9,1.99647]
["bitfinex-derivatives","ETHF0:USTF0",1728782069089,1.17,2471.1,2471.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728782070074,0.40471,2471.3,2471.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728782070281,1.17,2471.2,2471.0,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728782070702,4.78333269,2471.4,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782070890,4.3778,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782071185,4.3778,2471.4,2471.2,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1728782071390,1.17,2471.3,2471.2,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1728782071682,1.17,2471.3,2471.2,1.97662]
["bitfinex-derivatives","ETHF0:USTF0",1728782071981,1.17,2471.3,2471.2,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1728782072309,1.17,2471.3,2471.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728782072503,0.40473,2471.2,2471.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728782072689,1.17,2471.1,2471.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728782073590,0.40472,2471.2,2471.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728782073886,1.17,2471.1,2471.0,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728782076487,1.17,2471.1,2471.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728782076897,1.17,2471.2,2471.0,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1728782078682,0.40477,2470.9,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728782078888,0.40477,2470.9,2470.6,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728782078889,1.17,2470.7,2470.6,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728782079986,0.40477,2470.9,2470.6,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728782079987,1.17,2470.8,2470.6,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728782080289,1.17,2470.8,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782080582,1.5803,2470.8,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782081889,1.5803,2470.8,2470.6,1.57482]
["bitfinex-derivatives","ETHF0:USTF0",1728782082381,5.95333269,2471.1,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782082584,4.78333269,2471.1,2471.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782082784,5.95333269,2471.1,2471.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782083181,4.78333269,2471.1,2471.0,1.57475]
["bitfinex-derivatives","ETHF0:USTF0",1728782083788,1.57553269,2471.1,2471.0,1.57475]
["bitfinex-derivatives","ETHF0:USTF0",1728782083989,1.57553269,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728782084300,1.57553269,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728782084499,4.78333269,2471.5,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728782084694,4.78333269,2471.5,2471.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728782085199,1.57553269,2471.5,2471.4,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728782085587,1.57553269,2471.5,2471.4,1.99458]
["bitfinex-derivatives","ETHF0:USTF0",1728782085787,3.27066184,2471.6,2471.4,1.99458]
["bitfinex-derivatives","ETHF0:USTF0",1728782085788,1.57553269,2471.6,2471.4,1.99458]
["bitfinex-derivatives","ETHF0:USTF0",1728782085992,1.57553269,2471.6,2471.5,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1728782086187,1.57553269,2471.7,2471.5,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1728782086389,1.98016269,2471.8,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728782086686,0.40462,2471.8,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728782087289,1.57553269,2471.9,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728782087592,1.98014269,2471.9,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728782089293,1.57553269,2472.0,2471.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782089518,1.98013269,2472.0,2471.6,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728782089690,1.57553269,2472.0,2471.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782089883,4.78333269,2472.1,2471.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728782090086,4.78333269,2472.1,2471.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782090087,3.2078,2472.1,2472.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728782090295,1.57553269,2472.2,2472.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1728782090499,1.98007269,2472.3,2472.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1728782090802,2.49876184,2472.4,2472.1,2.93456]
["bitfinex-derivatives","ETHF0:USTF0",1728782090803,1.57553269,2472.4,2472.1,2.93456]
["bitfinex-derivatives","ETHF0:USTF0",1728782091199,5.18784269,2472.5,2472.1,2.93456]
["bitfinex-derivatives","ETHF0:USTF0",1728782091694,3.61231,2472.5,2472.1,2.93456]
["bitfinex-derivatives","ETHF0:USTF0",1728782091899,3.2078,2472.5,2472.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782092095,3.61231,2472.5,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728782092404,3.61231,2472.5,2472.1,2.93456]
["bitfinex-derivatives","ETHF0:USTF0",1728782092893,3.2078,2472.5,2472.2,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728782093089,3.61232,2472.5,2472.1,2.93456]
["bitfinex-derivatives","ETHF0:USTF0",1728782093888,3.61232,2472.5,2472.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728782096392,3.2078,2472.5,2472.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728782096792,3.61231,2472.5,2472.2,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1728782097294,3.61231,2472.5,2472.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728782097496,3.2078,2472.5,2472.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728782097703,0.8034,2472.8,2472.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728782097704,3.2078,2472.8,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728782097892,3.61226,2472.8,2472.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1728782100306,3.2078,2472.8,2472.6,3.3338]
["bitfinex-derivatives","ETHF0:USTF0",1728782100618,5.75453269,2473.4,2472.7,2.93447]
["bitfinex-derivatives","ETHF0:USTF0",1728782100810,3.2078,2473.3,2473.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782100994,3.2078,2473.3,2473.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728782101189,3.61218,2473.3,2473.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728782101391,3.2078,2473.3,2473.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728782101802,3.61218,2473.3,2473.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728782102803,0.40439,2473.2,2473.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728782103216,3.2078,2473.3,2473.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728782103217,3.61218,2473.3,2473.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728782103804,0.40439,2473.2,2473.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728782103997,3.61218,2473.3,2473.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728782104597,0.40439,2473.2,2473.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728782105006,0.40439,2473.2,2473.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728782106499,5.7378,2473.3,2472.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1728782106703,0.40451,2472.5,2472.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1728782106904,3.2078,2472.7,2472.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728782107202,0.7909,2472.6,2472.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728782107406,0.40454,2472.4,2472.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728782107798,0.40454,2472.4,2472.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1728782108594,0.40453,2472.4,2472.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1728782110107,0.40454,2472.3,2472.0,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1728782110640,0.7909,2472.6,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782110641,4.21911,2472.4,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782110836,0.40461,2471.9,2471.5,3.34106]
["bitfinex-derivatives","ETHF0:USTF0",1728782111018,0.40462,2471.8,2471.5,3.34106]
["bitfinex-derivatives","ETHF0:USTF0",1728782111203,0.40462,2471.8,2471.5,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1728782111403,0.40464,2471.7,2471.5,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1728782111608,3.2078,2472.1,2471.5,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1728782111808,0.4192,2472.0,2471.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782112111,0.4046,2472.0,2471.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782112307,0.4046,2472.0,2471.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728782114608,3.2078,2472.1,2471.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728782114609,3.61238,2472.1,2471.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728782115009,0.40459,2472.0,2471.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728782115412,0.40459,2472.0,2471.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728782115805,3.61238,2472.1,2471.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728782116007,0.40459,2472.0,2471.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728782117911,3.2078,2472.1,2471.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728782118106,3.61238,2472.1,2471.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728782118523,0.40456,2472.2,2471.9,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1728782120218,0.40456,2472.2,2471.9,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1728782120408,0.40456,2472.2,2471.9,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1728782120607,0.40456,2472.2,2471.9,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1728782121013,0.40456,2472.2,2471.9,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1728782121816,0.40456,2472.2,2471.9,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1728782122009,0.40456,2472.2,2471.9,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1728782122617,1.57553269,2472.4,2471.9,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1728782122921,0.40457,2472.1,2471.9,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1728782123222,0.40459,2472.0,2471.9,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728782126544,0.40459,2472.0,2471.5,0.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728782126545,0.40466,2471.6,2471.3,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1728782126733,0.40462,2471.8,2471.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728782126917,0.40467,2471.5,2471.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728782127217,3.2078,2471.9,2471.5,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728782127406,0.40462,2471.8,2471.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782127615,3.2078,2471.9,2471.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782127822,0.40462,2471.8,2471.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782128021,1.98015269,2471.8,2471.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782128215,1.98015269,2471.8,2471.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728782128518,1.57553269,2471.8,2471.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728782129523,5.71307184,2471.9,2471.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728782129823,1.56857054,2471.8,2471.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728782130121,3.2078,2471.9,2471.7,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728782130329,3.2078,2471.9,2471.8,2.93462]
["bitfinex-derivatives","ETHF0:USTF0",1728782132618,3.61235,2472.3,2472.0,0.40458]
["bitfinex-derivatives","ETHF0:USTF0",1728782132921,3.61235,2472.3,2472.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728782135829,3.2078,2472.3,2472.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728782136029,0.40455,2472.2,2472.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728782136230,3.2078,2472.3,2472.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728782136430,3.61235,2472.3,2472.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728782137028,0.40455,2472.2,2472.1,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1728782138124,0.4046,2471.9,2471.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782138532,5.78776054,2472.3,2471.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782138826,0.40459,2472.0,2471.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782140134,1.56857054,2472.2,2471.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782140331,0.4046,2471.9,2471.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782141422,4.77637054,2472.2,2471.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782141625,0.40463,2471.8,2471.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782142630,0.3955,2472.0,2471.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782142836,0.40463,2471.8,2471.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782143028,0.40465,2471.6,2471.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728782143244,3.2078,2471.9,2471.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782143530,0.40467,2471.5,2471.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782143721,4.1098,2471.9,2471.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782143920,3.61245,2471.6,2471.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728782145133,5.18102054,2471.6,2471.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728782146542,4.77637054,2471.6,2471.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782146745,0.40469,2471.4,2471.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728782147053,1.97326054,2471.4,2471.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728782147743,0.40469,2471.4,2471.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728782150052,2.50535184,2471.4,2471.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728782152170,5.83362731,2471.5,2471.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728782152171,5.18327271,2471.5,2471.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728782152368,5.18327271,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782152369,4.77860271,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782152647,0.40472,2471.2,2471.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782152854,1.57080271,2471.4,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728782152855,2.87749271,2471.4,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728782153043,2.87749271,2471.4,2471.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728782153247,1.97549271,2471.4,2471.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728782153653,0.4047,2471.3,2471.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728782155055,0.40474,2471.1,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728782155250,3.6033,2471.2,2470.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728782155651,0.40475,2471.0,2470.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728782156053,3.993,2471.2,2470.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728782156649,0.40474,2471.1,2470.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728782157062,0.40475,2471.0,2470.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728782159255,4.45195,2471.0,2470.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782159452,0.40475,2471.0,2470.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728782160153,0.40476,2471.0,2470.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728782162859,6.86253271,2471.2,2470.8,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1728782163059,6.06810271,2471.2,2470.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728782163262,0.40477,2470.9,2470.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728782164165,4.45197,2470.9,2470.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728782164951,2.86954271,2471.1,2470.8,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1728782165663,2.86954271,2471.1,2470.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728782166291,1.29874,2471.1,2470.8,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1728782166561,1.29874,2471.1,2470.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728782166865,0.40475,2471.0,2470.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728782167254,0.894,2471.1,2470.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728782167661,0.40475,2471.0,2470.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728782167963,3.2078,2471.2,2470.8,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728782168164,1.57080271,2471.3,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728782168365,2.46480271,2471.4,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728782168568,0.894,2471.4,2471.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728782168770,4.9404,2471.4,2471.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728782169068,3.61248,2471.5,2471.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728782169961,3.2078,2471.5,2471.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728782170286,3.61248,2471.5,2471.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728782170577,0.40468,2471.4,2471.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728782170871,3.2078,2471.5,2471.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728782171162,3.61248,2471.5,2471.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728782171366,0.40468,2471.4,2471.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728782173068,0.40472,2471.2,2471.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728782173372,0.40477,2470.9,2470.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1728782176865,0.40481,2470.7,2470.5,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728782177071,0.8252,2470.9,2470.5,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1728782177264,0.40478,2470.9,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728782177470,0.40478,2470.9,2470.5,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728782177670,0.40478,2470.8,2470.5,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1728782178574,4.77860271,2471.0,2470.5,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1728782178575,0.40478,2470.9,2470.5,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1728782178772,4.77860271,2471.0,2470.5,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728782178987,3.61256,2471.0,2470.7,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728782179178,0.40479,2470.8,2470.5,1.63713]
["bitfinex-derivatives","ETHF0:USTF0",1728782179468,0.40479,2470.8,2470.5,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728782179873,0.40478,2470.9,2470.5,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1728782180672,0.40478,2470.8,2470.5,1.63712]
["bitfinex-derivatives","ETHF0:USTF0",1728782181265,0.40481,2470.7,2470.5,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728782182464,4.77860271,2471.0,2470.5,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728782182465,0.40477,2470.9,2470.5,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1728782182678,0.40482,2470.6,2470.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728782182873,3.2078,2470.7,2470.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728782182874,0.40486,2470.4,2470.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728782183971,0.40486,2470.4,2470.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728782184678,0.40484,2470.5,2470.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728782185065,5.67260271,2470.7,2470.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728782185291,0.40485,2470.4,2470.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728782185576,0.40484,2470.5,2470.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728782186179,3.2078,2470.7,2470.3,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1728782186369,0.40482,2470.6,2470.3,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1728782186568,3.61261,2470.7,2470.3,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1728782187280,3.2078,2470.7,2470.3,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1728782187469,3.2078,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728782187776,0.40477,2470.9,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728782188072,1.97557271,2470.9,2470.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728782188370,0.40477,2470.9,2470.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728782188978,5.18336271,2471.0,2470.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728782189181,1.57080271,2470.9,2470.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728782189683,1.97558271,2470.9,2470.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728782189884,1.57080271,2470.9,2470.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728782190178,0.40478,2470.8,2470.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728782190683,1.57080271,2470.9,2470.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728782190980,1.97557271,2470.9,2470.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728782191282,0.40478,2470.8,2470.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728782191470,1.97557271,2470.9,2470.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728782191782,1.57080271,2470.9,2470.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728782192284,0.40478,2470.8,2470.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728782192976,1.57080271,2470.9,2470.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728782193981,1.97557271,2470.9,2470.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728782194884,1.57080271,2470.9,2470.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728782195280,1.57080271,2470.9,2470.7,1.62169]
["bitfinex-derivatives","ETHF0:USTF0",1728782196576,1.57080271,2470.9,2470.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728782197185,1.57080271,2470.9,2470.7,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728782198284,0.93380271,2470.9,2470.8,2.93478]
["bitfinex-derivatives","ETHF0:USTF0",1728782198478,3.2078,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728782198881,3.2078,2471.0,2470.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782199082,3.2078,2471.0,2470.8,2.93478]
["bitfinex-derivatives","ETHF0:USTF0",1728782200785,3.2078,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728782201188,3.2078,2471.0,2470.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782201189,3.2078,2471.0,2470.8,2.93478]
["bitfinex-derivatives","ETHF0:USTF0",1728782201498,3.2078,2471.0,2470.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728782201694,0.40477,2470.9,2470.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728782201892,3.2078,2471.0,2470.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728782202102,0.40478,2470.8,2470.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728782202389,5.7378,2471.0,2470.4,4.2661097]
["bitfinex-derivatives","ETHF0:USTF0",1728782202589,0.40483,2470.5,2470.4,1.0583097]
["bitfinex-derivatives","ETHF0:USTF0",1728782203890,0.40487,2470.3,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728782204190,3.2078,2470.4,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728782204382,0.40486,2470.3,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728782204991,5.30220361,2470.4,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728782204992,0.40488,2470.2,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728782205891,3.2078,2470.4,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728782205892,0.40487,2470.3,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728782206391,0.40486,2470.3,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728782206593,3.2078,2470.4,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728782206896,0.40488,2470.2,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728782207095,0.4049,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728782209010,7.6615,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728782210795,10.1915,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728782212397,10.9811,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728782212694,16.9811,2470.1,2470.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728782213586,2.53,2469.8,2469.4,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728782213784,0.40497,2469.7,2469.4,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728782213989,4.51676,2469.8,2469.4,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728782214192,4.51676,2469.8,2469.4,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1728782214193,3.2078,2469.8,2469.4,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1728782214490,3.2078,2469.8,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728782215098,3.2078,2469.8,2469.4,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1728782215292,3.61275,2469.8,2469.4,6.5602]
["bitfinex-derivatives","ETHF0:USTF0",1728782215597,3.2078,2469.8,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728782215795,3.2078,2469.8,2469.4,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1728782216094,0.4049,2470.1,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728782216291,0.4049,2470.1,2469.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728782216503,0.40492,2470.0,2469.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728782216687,0.40491,2470.1,2469.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728782216889,0.40491,2470.0,2469.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1728782217097,12.3166,2469.9,2469.1,1.0583097]
["bitfinex-derivatives","ETHF0:USTF0",1728782217316,3.2078,2469.3,2469.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728782218801,3.61283,2469.3,2469.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728782219300,3.2078,2469.3,2469.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728782219483,3.61283,2469.3,2469.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728782220290,3.2078,2469.3,2469.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728782222201,3.2078,2469.6,2469.1,7.0026]
["bitfinex-derivatives","ETHF0:USTF0",1728782222415,3.2078,2469.6,2469.1,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1728782222696,7.529,2470.0,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728782222697,0.40496,2469.8,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728782222996,3.2078,2469.9,2469.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782222997,3.61274,2469.9,2469.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782223189,3.61274,2469.9,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728782223389,3.61274,2469.9,2469.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728782223601,0.40496,2469.7,2469.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728782229106,3.6125,2469.9,2469.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728782229304,3.61274,2469.9,2469.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728782230002,3.2078,2469.9,2469.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728782230203,3.2078,2469.9,2469.6,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1728782231016,0.40495,2469.8,2469.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728782231195,0.40496,2469.8,2469.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728782232598,3.2078,2469.9,2469.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728782232795,3.61274,2469.9,2469.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728782233194,0.40495,2469.8,2469.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728782233797,3.2078,2469.9,2469.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728782234005,3.2078,2469.9,2469.6,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1728782234198,3.61274,2469.9,2469.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728782235310,3.61274,2469.9,2469.6,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1728782235502,3.61274,2469.9,2469.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728782236115,3.2078,2469.9,2469.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728782236404,3.61274,2469.9,2469.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728782236818,0.40495,2469.8,2469.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728782238012,3.2078,2469.9,2469.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728782238203,3.2078,2469.9,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728782238719,3.2078,2470.2,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728782238911,3.2078,2470.2,2470.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1728782239308,9.7858,2470.2,2469.2,1.0583097]
["bitfinex-derivatives","ETHF0:USTF0",1728782239536,2.53,2469.8,2469.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728782239736,3.2078,2469.9,2469.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728782240213,0.40495,2469.8,2469.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728782240412,3.61274,2469.9,2469.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728782240716,3.2078,2469.9,2469.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728782241011,0.40495,2469.8,2469.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728782241211,3.2078,2469.9,2469.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728782241408,3.61274,2469.9,2469.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728782241614,3.2078,2469.9,2469.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728782241815,0.40495,2469.8,2469.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728782242019,3.61275,2469.9,2469.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728782242318,0.40496,2469.8,2469.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728782243010,3.606,2469.9,2469.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728782243207,0.40495,2469.8,2469.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728782244618,3.61269,2470.2,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728782244825,3.2078,2470.2,2469.5,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1728782245004,0.40492,2470.0,2469.5,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1728782245221,3.2078,2470.2,2469.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728782245430,3.2078,2470.2,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728782245712,0.4049,2470.1,2469.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728782245911,3.61269,2470.2,2469.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728782246608,3.2078,2470.2,2469.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728782247315,3.61268,2470.2,2469.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728782248719,0.4049,2470.1,2469.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728782249220,0.40491,2470.0,2469.9,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1728782250615,0.40493,2469.9,2469.6,1.0583097]
["bitfinex-derivatives","ETHF0:USTF0",1728782250810,0.40493,2469.9,2469.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1728782251111,0.40492,2470.0,2469.6,5.62397]
["bitfinex-derivatives","ETHF0:USTF0",1728782251319,0.40493,2469.9,2469.6,2.6334797]
["bitfinex-derivatives","ETHF0:USTF0",1728782251812,0.40492,2470.0,2469.7,4.45376]
["bitfinex-derivatives","ETHF0:USTF0",1728782252107,0.40492,2470.0,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728782252414,0.40492,2470.0,2469.6,5.1634697]
["bitfinex-derivatives","ETHF0:USTF0",1728782252617,3.2078,2470.2,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728782252919,0.40492,2470.0,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728782253318,3.2078,2470.2,2469.7,1.0583097]
["bitfinex-derivatives","ETHF0:USTF0",1728782253517,3.61269,2470.2,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728782254026,3.61269,2470.2,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728782254222,3.61269,2470.2,2470.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1728782254410,3.61269,2470.2,2470.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1728782255829,3.2078,2470.2,2470.0,1.62141]
["bitfinex-derivatives","ETHF0:USTF0",1728782256124,3.61268,2470.2,2470.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1728782256424,3.2078,2470.2,2470.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1728782256920,3.61268,2470.2,2470.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1728782257216,3.61268,2470.2,2470.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728782257420,4.02338,2470.2,2470.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728782258312,5.59499727,2470.2,2470.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728782258942,1.57161727,2470.1,2470.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728782259618,5.59499727,2470.2,2470.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728782260918,5.19011727,2470.2,2470.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728782261320,5.59500727,2470.2,2470.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728782261526,5.19011727,2470.2,2470.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728782261712,5.59499727,2470.2,2470.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728782261928,5.19011727,2470.2,2470.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728782262521,5.59499727,2470.2,2470.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728782262927,5.18429727,2470.2,2470.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728782267023,4.77941727,2470.2,2470.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728782267218,4.77941727,2470.2,2470.0,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1728782267527,4.77941727,2470.2,2470.0,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728782268532,0.4049,2470.1,2469.8,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1728782268725,0.4049,2470.1,2469.8,1.60544]
["bitfinex-derivatives","ETHF0:USTF0",1728782269427,1.97651727,2470.1,2469.8,1.60544]
["bitfinex-derivatives","ETHF0:USTF0",1728782269732,2.39381727,2470.1,2469.8,1.60544]
["bitfinex-derivatives","ETHF0:USTF0",1728782270030,0.40493,2469.9,2469.8,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1728782270230,3.2078,2469.9,2469.6,1.0583097]
["bitfinex-derivatives","ETHF0:USTF0",1728782270533,3.2078,2469.9,2469.6,1.4632797]
["bitfinex-derivatives","ETHF0:USTF0",1728782271031,3.61273,2469.9,2469.6,1.4632797]
["bitfinex-derivatives","ETHF0:USTF0",1728782271241,0.40496,2469.7,2469.5,2.3016097]
["bitfinex-derivatives","ETHF0:USTF0",1728782271430,1.97657727,2469.8,2469.5,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1728782271623,1.57161727,2469.8,2469.5,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1728782271829,0.40497,2469.7,2469.5,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1728782272829,1.97657727,2469.8,2469.5,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1728782273029,0.40496,2469.7,2469.5,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1728782276741,1.97657727,2469.7,2469.5,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1728782277334,1.57161727,2469.8,2469.6,6.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728782277633,1.57161727,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728782277836,1.57161727,2470.1,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728782278035,1.57161727,2470.1,2470.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728782278529,1.57161727,2470.2,2470.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728782278936,1.57161727,2470.2,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728782279138,4.77941727,2470.3,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728782279742,4.77941727,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728782280244,1.57161727,2470.3,2470.2,4.45288]
["bitfinex-derivatives","ETHF0:USTF0",1728782280758,4.048,2470.3,2470.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728782280937,1.57287285,2470.3,2470.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728782281137,1.57287285,2470.3,2470.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728782281838,1.57287285,2470.2,2470.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728782282240,1.57287285,2470.2,2470.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728782282442,1.57287285,2470.2,2470.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728782284236,1.57287285,2470.3,2470.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728782284641,1.57287285,2470.2,2470.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728782285341,1.57287285,2470.3,2470.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728782286147,1.57287285,2470.3,2470.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728782286337,2.38564285,2470.3,2470.0,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1728782286637,1.57287285,2470.3,2470.0,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1728782286838,1.57287285,2470.3,2470.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728782287243,1.97775285,2470.3,2470.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728782287448,1.57287285,2470.2,2470.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728782288846,1.57287285,2470.2,2470.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728782289650,1.97775285,2470.2,2470.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728782289869,1.97775285,2470.2,2469.8,1.4632497]
["bitfinex-derivatives","ETHF0:USTF0",1728782289870,0.40491,2470.0,2469.9,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728782290045,0.40495,2469.8,2469.7,1.4716097]
["bitfinex-derivatives","ETHF0:USTF0",1728782290272,3.2078,2469.8,2469.7,1.0583097]
["bitfinex-derivatives","ETHF0:USTF0",1728782290463,3.2078,2469.8,2469.6,1.0583097]
["bitfinex-derivatives","ETHF0:USTF0",1728782290670,0.40496,2469.7,2469.6,1.0583097]
["bitfinex-derivatives","ETHF0:USTF0",1728782291752,3.2078,2469.8,2469.5,1.0583097]
["bitfinex-derivatives","ETHF0:USTF0",1728782291753,4.78088548,2469.8,2469.5,1.0583097]
["bitfinex-derivatives","ETHF0:USTF0",1728782291951,0.40498,2469.6,2469.5,1.0583097]
["bitfinex-derivatives","ETHF0:USTF0",1728782292151,0.40498,2469.6,2469.4,1.8887097]
["bitfinex-derivatives","ETHF0:USTF0",1728782292353,1.57308548,2469.7,2469.4,1.8887097]
["bitfinex-derivatives","ETHF0:USTF0",1728782292556,1.97806548,2469.6,2469.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728782292745,0.405,2469.5,2469.4,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1728782293547,0.40503,2469.3,2469.2,1.0583097]
["bitfinex-derivatives","ETHF0:USTF0",1728782293756,0.40505,2469.2,2469.1,1.8550097]
["bitfinex-derivatives","ETHF0:USTF0",1728782294250,0.40505,2469.2,2469.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728782294457,0.40505,2469.2,2469.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728782294458,3.61285,2469.2,2469.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728782294751,0.40506,2469.1,2469.0,1.0583097]
["bitfinex-derivatives","ETHF0:USTF0",1728782294954,0.40508,2469.0,2468.9,1.4408097]
["bitfinex-derivatives","ETHF0:USTF0",1728782295263,0.40509,2468.9,2468.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728782295488,5.7378,2468.9,2468.5,2.63772371]
["bitfinex-derivatives","ETHF0:USTF0",1728782295783,5.7378,2468.6,2468.3,1.0583097]
["bitfinex-derivatives","ETHF0:USTF0",1728782295982,5.7378,2468.6,2468.2,1.0583097]
["bitfinex-derivatives","ETHF0:USTF0",1728782295983,0.40519,2468.3,2468.2,1.0583097]
["bitfinex-derivatives","ETHF0:USTF0",1728782296166,0.40519,2468.3,2468.2,2.3835673]
["bitfinex-derivatives","ETHF0:USTF0",1728782296373,0.40519,2468.3,2468.0,2.11838303]
["bitfinex-derivatives","ETHF0:USTF0",1728782296374,15.789,2468.3,2468.0,1.0583097]
["bitfinex-derivatives","ETHF0:USTF0",1728782296577,15.789,2468.3,2467.9,1.0583097]
["bitfinex-derivatives","ETHF0:USTF0",1728782296578,0.40524,2468.1,2467.9,1.0583097]
["bitfinex-derivatives","ETHF0:USTF0",1728782296866,3.61304,2468.0,2467.8,1.0583097]
["bitfinex-derivatives","ETHF0:USTF0",1728782297048,3.2078,2468.0,2467.8,1.0583097]
["bitfinex-derivatives","ETHF0:USTF0",1728782297260,0.40523,2468.1,2467.8,1.0583097]
["bitfinex-derivatives","ETHF0:USTF0",1728782297261,3.2078,2468.6,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728782297475,3.2078,2468.6,2467.9,7.6403097]
["bitfinex-derivatives","ETHF0:USTF0",1728782297476,0.40516,2468.5,2468.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728782297673,3.61295,2468.6,2468.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728782297868,3.2078,2468.6,2468.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728782298257,3.61295,2468.6,2468.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728782298652,3.2078,2468.6,2468.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728782299458,3.2078,2468.6,2468.2,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1728782299656,3.2078,2468.6,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728782299867,3.2078,2468.6,2468.2,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1728782300060,3.2078,2468.6,2468.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728782300751,3.2078,2468.6,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728782301953,3.2078,2468.6,2468.0,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728782302266,3.2078,2468.6,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728782302468,3.2078,2468.6,2468.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728782302759,3.2078,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728782302960,9.325,2469.3,2468.5,6.9733]
["bitfinex-derivatives","ETHF0:USTF0",1728782302961,3.2078,2469.0,2468.5,6.9733]
["bitfinex-derivatives","ETHF0:USTF0",1728782303155,3.2078,2469.0,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728782303657,3.2078,2469.0,2468.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782303851,3.2078,2469.0,2468.9,2.93509]
["bitfinex-derivatives","ETHF0:USTF0",1728782304253,8.95988548,2469.5,2469.0,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728782304451,4.78088548,2469.5,2469.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782304791,4.78088548,2469.5,2469.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728782304792,3.2078,2469.5,2469.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728782305751,3.2078,2469.5,2469.2,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1728782305956,3.2078,2469.5,2469.3,2.93503]
["bitfinex-derivatives","ETHF0:USTF0",1728782306351,3.2078,2469.5,2469.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782306564,4.78088548,2469.9,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728782306761,3.2078,2469.9,2469.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782306962,3.2078,2469.9,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728782307661,3.2078,2469.9,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728782307865,3.2078,2469.9,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728782308459,3.2078,2469.9,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728782308663,3.2078,2469.9,2469.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728782308664,7.2566,2469.9,2469.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728782308856,3.2078,2469.9,2469.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1728782309352,3.2078,2469.9,2469.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728782309660,3.2078,2469.9,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728782309864,3.61274,2469.9,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728782310160,0.3954,2470.1,2469.3,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1728782310161,3.2078,2469.6,2469.3,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1728782310462,3.2078,2469.6,2469.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728782310664,3.61278,2469.6,2469.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728782311060,0.40501,2469.5,2469.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728782311360,3.2078,2469.3,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728782311763,3.2078,2469.3,2468.7,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1728782312156,3.61283,2469.3,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728782312491,3.61283,2469.3,2468.0,1.06015508]
["bitfinex-derivatives","ETHF0:USTF0",1728782312492,5.7378,2468.9,2468.0,1.06015508]
["bitfinex-derivatives","ETHF0:USTF0",1728782312786,5.0474,2469.2,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728782312787,3.2078,2468.6,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728782312985,3.2078,2468.6,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728782313188,3.2078,2468.6,2468.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728782313368,3.2078,2468.6,2468.1,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1728782313556,3.2078,2468.6,2468.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728782314463,3.2078,2468.3,2468.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728782315061,3.61295,2468.6,2468.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728782315362,3.61295,2468.6,2468.0,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1728782315363,3.2078,2468.3,2467.6,2.59649807]
["bitfinex-derivatives","ETHF0:USTF0",1728782315571,0.40525,2468.0,2467.6,2.59649807]
["bitfinex-derivatives","ETHF0:USTF0",1728782315862,3.61307,2467.9,2467.6,2.59649807]
["bitfinex-derivatives","ETHF0:USTF0",1728782316361,3.2078,2467.9,2467.6,2.59649807]
["bitfinex-derivatives","ETHF0:USTF0",1728782316560,0.40529,2467.8,2467.6,2.59649807]
["bitfinex-derivatives","ETHF0:USTF0",1728782316868,1.075,2467.8,2467.6,2.59649807]
["bitfinex-derivatives","ETHF0:USTF0",1728782317060,4.45729,2467.7,2467.6,2.59649807]
["bitfinex-derivatives","ETHF0:USTF0",1728782317461,10.45729,2467.7,2467.6,2.59649807]
["bitfinex-derivatives","ETHF0:USTF0",1728782317662,3.2078,2467.9,2467.6,2.59649807]
["bitfinex-derivatives","ETHF0:USTF0",1728782318162,3.2078,2467.9,2467.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782318163,3.61306,2467.9,2467.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782318480,3.2078,2467.9,2467.4,2.93533]
["bitfinex-derivatives","ETHF0:USTF0",1728782318764,3.2078,2467.9,2467.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728782319064,3.61306,2467.9,2467.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728782319767,3.2078,2467.9,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728782319977,3.2078,2467.9,2467.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728782320368,3.2078,2467.9,2467.6,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1728782320667,3.2078,2467.9,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728782322070,3.2078,2467.9,2467.6,3.33379]
["bitfinex-derivatives","ETHF0:USTF0",1728782322459,3.2078,2467.9,2467.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728782322869,3.2078,2467.9,2467.5,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1728782322870,3.61306,2467.9,2467.5,1.20002]
["bitfinex-derivatives","ETHF0:USTF0",1728782323067,3.61306,2467.9,2467.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728782323970,0.40528,2467.8,2467.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728782324369,3.2078,2467.9,2467.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728782324572,3.2078,2467.9,2467.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728782324573,3.2078,2467.6,2467.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728782325166,3.2078,2467.6,2467.2,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1728782325167,7.66592,2467.6,2467.2,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1728782325366,3.61312,2467.6,2467.2,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1728782325559,3.61312,2467.6,2467.2,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1728782326974,0.40533,2467.5,2467.1,4.01288]
["bitfinex-derivatives","ETHF0:USTF0",1728782327265,3.2078,2467.6,2467.1,4.01288]
["bitfinex-derivatives","ETHF0:USTF0",1728782327470,3.61312,2467.6,2467.1,4.01288]
["bitfinex-derivatives","ETHF0:USTF0",1728782327659,3.61312,2467.6,2467.1,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1728782327860,3.2078,2467.6,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728782328571,3.61312,2467.6,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728782328875,3.2078,2467.6,2467.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728782329071,3.2078,2467.6,2467.3,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728782329476,3.2078,2467.6,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728782329858,4.2828,2467.9,2467.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782330168,4.2828,2467.9,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728782331258,4.2828,2467.9,2467.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728782331465,3.2078,2467.9,2467.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728782331661,3.2078,2467.9,2467.6,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728782331865,3.2078,2467.9,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728782333460,3.2078,2467.9,2467.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782333868,3.2078,2467.9,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728782336871,3.2078,2467.9,2467.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782337080,3.2078,2467.9,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728782337600,3.2078,2467.9,2467.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728782337875,3.2078,2467.9,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728782338466,3.2078,2467.9,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728782338669,3.2078,2467.9,2467.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728782338868,3.2078,2467.9,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728782339067,3.2078,2467.9,2467.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728782339470,3.2078,2467.9,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728782339677,3.2078,2467.9,2467.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728782339878,3.2078,2467.9,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728782340271,3.2078,2467.9,2467.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728782340469,2.53,2468.2,2467.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728782340470,3.2078,2467.6,2467.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728782340895,3.61306,2467.9,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728782341181,3.2078,2467.9,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728782341379,3.61306,2467.9,2467.4,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1728782341582,3.61306,2467.9,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728782341784,3.2078,2467.9,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728782342385,3.2078,2467.6,2467.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728782342592,3.2078,2467.6,2467.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728782342782,0.4072,2467.5,2467.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728782342978,0.4072,2467.5,2466.9,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1728782343172,0.4072,2467.5,2466.2,4.26795508]
["bitfinex-derivatives","ETHF0:USTF0",1728782343173,2.53,2467.1,2466.2,4.26795508]
["bitfinex-derivatives","ETHF0:USTF0",1728782343417,2.53,2467.1,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728782343418,3.2078,2466.9,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728782343605,3.2078,2466.9,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782343807,3.2078,2466.9,2466.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728782343808,1.033,2466.8,2466.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728782343979,3.2078,2466.9,2466.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782344194,3.2078,2466.9,2466.7,2.93545]
["bitfinex-derivatives","ETHF0:USTF0",1728782344392,3.2078,2466.9,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728782344694,3.2078,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728782344878,4.2408,2467.2,2466.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728782345081,4.2408,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782345283,4.2408,2467.2,2466.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728782345284,3.2078,2467.1,2466.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782345488,3.2078,2467.4,2466.6,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1728782345685,3.2078,2467.4,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728782345896,3.2078,2467.1,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728782346083,3.6221,2467.6,2466.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728782346084,3.2078,2467.4,2466.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728782346278,3.2078,2467.4,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728782346482,3.2078,2467.4,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728782346686,3.2078,2467.4,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728782347087,3.2078,2467.4,2467.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728782347288,3.2078,2467.4,2467.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728782347608,4.2408,2467.8,2467.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728782347894,4.2408,2467.8,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728782348193,4.64608,2467.8,2467.3,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1728782348583,3.61308,2467.8,2467.3,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1728782349194,0.40529,2467.7,2467.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728782349588,3.61313,2467.5,2467.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728782349788,3.61313,2467.5,2467.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728782349994,3.61312,2467.5,2467.1,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1728782350187,3.2078,2467.5,2467.1,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1728782350617,0.40535,2467.4,2467.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728782350888,3.2078,2467.5,2467.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728782350889,0.40536,2467.3,2467.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728782351294,3.2078,2467.5,2467.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728782351488,3.2078,2467.5,2466.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728782351489,4.0528,2467.4,2466.7,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728782351696,0.4054,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782352083,0.40536,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782352289,0.4054,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782352491,0.40541,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782352686,2.53,2467.4,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782352893,2.53,2467.4,2466.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728782352894,0.40542,2467.0,2466.5,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1728782353394,3.2078,2466.8,2466.5,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1728782354089,3.2078,2466.8,2466.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728782354487,3.2078,2466.8,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728782354690,3.2078,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728782355195,3.2078,2466.8,2466.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728782355397,3.2078,2466.8,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728782355793,0.40541,2467.0,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728782355999,0.40544,2466.9,2466.5,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1728782356204,3.61325,2466.8,2466.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728782356496,0.40547,2466.7,2466.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728782356700,7.2622,2466.8,2466.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728782356898,0.40547,2466.7,2466.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728782357101,2.53,2466.6,2466.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728782357314,2.53,2466.6,2465.5,6.28338303]
["bitfinex-derivatives","ETHF0:USTF0",1728782357315,0.40559,2466.0,2465.5,1.06015508]
["bitfinex-derivatives","ETHF0:USTF0",1728782357522,3.2078,2465.6,2465.3,1.06015508]
["bitfinex-derivatives","ETHF0:USTF0",1728782357813,3.2078,2465.9,2465.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728782358004,3.2078,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782358394,3.2078,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782358895,3.2078,2465.9,2465.4,2.26965508]
["bitfinex-derivatives","ETHF0:USTF0",1728782358896,3.2078,2465.9,2465.4,1.61516]
["bitfinex-derivatives","ETHF0:USTF0",1728782359106,3.2078,2465.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782359404,3.2078,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782359898,3.2078,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782360200,3.2078,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782360698,3.2078,2466.2,2465.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728782360904,3.2078,2466.2,2465.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728782361094,4.78088548,2466.2,2465.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728782361311,3.61335,2466.2,2465.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728782362002,3.2078,2466.2,2465.9,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1728782362194,0.4056,2465.9,2465.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728782362501,3.2078,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782362700,3.6134,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782363312,3.6134,2465.8,2464.7,1.06015508]
["bitfinex-derivatives","ETHF0:USTF0",1728782363313,1.01406,2465.7,2464.7,1.06015508]
["bitfinex-derivatives","ETHF0:USTF0",1728782363511,3.2078,2465.2,2465.1,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782363712,3.2078,2465.5,2464.7,1.06015508]
["bitfinex-derivatives","ETHF0:USTF0",1728782364001,3.61349,2465.3,2465.1,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782364202,0.4057,2465.2,2464.7,1.06015508]
["bitfinex-derivatives","ETHF0:USTF0",1728782364405,3.12,2465.4,2465.0,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782364597,3.2078,2465.1,2464.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728782365107,3.61352,2465.1,2465.0,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782365895,0.40569,2465.3,2465.0,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782366093,3.2078,2465.4,2465.3,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782366304,3.61347,2465.4,2465.3,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782366896,3.2078,2465.7,2465.3,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782367107,3.2078,2465.7,2465.6,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782367108,3.61344,2465.7,2465.6,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782367597,3.61344,2465.7,2464.5,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1728782367598,16.3838,2465.7,2464.5,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1728782367804,3.2078,2465.3,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728782368203,3.61349,2465.3,2465.2,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782368531,3.2078,2465.6,2465.2,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782368711,3.2078,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728782368895,3.2078,2465.6,2465.5,2.66541]
["bitfinex-derivatives","ETHF0:USTF0",1728782369097,6.3278,2465.6,2465.5,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782370108,3.2078,2465.6,2465.5,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782370634,3.2078,2466.0,2465.5,5.46756]
["bitfinex-derivatives","ETHF0:USTF0",1728782370810,3.2078,2466.0,2465.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728782371000,3.2078,2466.0,2465.9,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782373297,3.2078,2466.0,2465.9,3.07326]
["bitfinex-derivatives","ETHF0:USTF0",1728782376219,3.61337,2466.0,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728782376406,3.61337,2466.0,2465.8,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782376605,3.2078,2466.0,2465.8,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782376805,3.61337,2466.0,2465.9,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782377409,3.2078,2466.0,2465.9,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782377606,3.61337,2466.0,2465.9,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782377802,3.2078,2466.0,2465.9,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782378010,3.61337,2466.0,2465.9,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782378204,3.2078,2466.0,2465.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728782378433,0.4056,2465.8,2465.7,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782378615,3.5256,2465.8,2465.7,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782382306,6.7334,2465.8,2465.7,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782383923,3.2078,2465.8,2465.7,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782384116,3.2078,2465.8,2465.7,2.67036]
["bitfinex-derivatives","ETHF0:USTF0",1728782385024,3.2078,2465.8,2464.7,9.9028]
["bitfinex-derivatives","ETHF0:USTF0",1728782385312,2.53,2465.9,2465.7,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782385506,3.2078,2465.8,2465.7,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782385704,3.2078,2465.8,2465.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728782385910,3.2078,2465.8,2465.7,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782386618,3.2078,2465.8,2465.7,2.66538]
["bitfinex-derivatives","ETHF0:USTF0",1728782387112,3.2078,2465.8,2465.7,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782387517,3.2078,2465.8,2465.7,2.66538]
["bitfinex-derivatives","ETHF0:USTF0",1728782387712,2.53,2466.1,2465.7,2.66538]
["bitfinex-derivatives","ETHF0:USTF0",1728782387713,2.53,2466.1,2465.7,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782387917,2.53,2466.1,2466.0,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782389610,3.2078,2466.2,2466.0,2.66532]
["bitfinex-derivatives","ETHF0:USTF0",1728782389811,3.2078,2466.2,2466.1,2.64326]
["bitfinex-derivatives","ETHF0:USTF0",1728782391213,3.2078,2466.2,2466.1,3.04881]
["bitfinex-derivatives","ETHF0:USTF0",1728782392240,3.2078,2466.2,2466.1,2.64326]
["bitfinex-derivatives","ETHF0:USTF0",1728782392539,3.2078,2466.2,2466.1,3.04881]
["bitfinex-derivatives","ETHF0:USTF0",1728782393012,3.2078,2466.2,2466.1,2.64326]
["bitfinex-derivatives","ETHF0:USTF0",1728782397627,4.77446389,2466.2,2466.1,2.64326]
["bitfinex-derivatives","ETHF0:USTF0",1728782397818,4.77446583,2466.2,2466.1,2.64326]
["bitfinex-derivatives","ETHF0:USTF0",1728782398014,3.2078,2466.2,2466.1,2.64326]
["bitfinex-derivatives","ETHF0:USTF0",1728782398424,5.30220361,2466.2,2466.1,2.64326]
["bitfinex-derivatives","ETHF0:USTF0",1728782398625,3.2078,2466.2,2466.1,2.64326]
["bitfinex-derivatives","ETHF0:USTF0",1728782399325,3.2078,2466.2,2466.1,3.04881]
["bitfinex-derivatives","ETHF0:USTF0",1728782399527,5.30220361,2466.2,2466.1,3.04881]
["bitfinex-derivatives","ETHF0:USTF0",1728782400024,3.2078,2466.2,2466.1,3.04881]
["bitfinex-derivatives","ETHF0:USTF0",1728782401517,3.2078,2466.2,2466.1,2.64326]
["bitfinex-derivatives","ETHF0:USTF0",1728782401729,3.61334,2466.2,2466.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728782402222,3.2078,2466.2,2466.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728782403221,3.2078,2466.2,2466.1,2.64326]
["bitfinex-derivatives","ETHF0:USTF0",1728782403725,3.2078,2466.2,2466.1,3.04881]
["bitfinex-derivatives","ETHF0:USTF0",1728782405027,1.56763589,2466.4,2466.1,5.17326]
["bitfinex-derivatives","ETHF0:USTF0",1728782405231,1.56763589,2466.4,2466.3,2.66528]
["bitfinex-derivatives","ETHF0:USTF0",1728782405429,4.77543589,2466.5,2466.3,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782405622,4.77543589,2466.5,2466.1,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1728782405623,4.77543589,2466.5,2466.4,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782406325,3.2078,2466.5,2466.4,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782406527,5.18092589,2466.5,2466.4,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782406927,0.40551,2466.4,2466.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728782407128,0.40551,2466.4,2466.3,2.67066]
["bitfinex-derivatives","ETHF0:USTF0",1728782407627,0.40554,2466.2,2466.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728782407838,3.61334,2466.2,2466.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728782408130,11.83362731,2466.2,2465.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728782408332,3.61339,2465.9,2465.8,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782408640,0.40566,2465.5,2465.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728782408831,3.2078,2465.4,2465.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728782409221,3.2078,2465.4,2465.3,2.68256]
["bitfinex-derivatives","ETHF0:USTF0",1728782410234,11.7378,2465.4,2464.6,1.06015508]
["bitfinex-derivatives","ETHF0:USTF0",1728782410448,3.2078,2465.1,2464.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728782410737,5.18266036,2465.1,2464.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728782410926,5.18266036,2465.1,2465.0,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782411132,3.61353,2465.1,2465.0,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782411326,5.18245747,2465.1,2465.0,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782411528,3.61353,2465.1,2465.0,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782412332,3.61353,2465.1,2464.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728782412333,0.40575,2464.9,2464.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728782412539,2.09233039,2464.9,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728782412837,4.7769245,2464.7,2464.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728782413029,5.1827145,2464.7,2464.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728782413233,5.1827145,2464.7,2464.6,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782413932,3.61359,2464.7,2464.6,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782414352,19.43571731,2464.7,2463.5,1.46613508]
["bitfinex-derivatives","ETHF0:USTF0",1728782414559,19.43571731,2464.7,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728782414560,3.2078,2464.1,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728782414757,3.2078,2464.1,2464.0,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782414945,3.2078,2464.1,2463.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728782414946,3.2078,2464.1,2463.9,1.45875508]
["bitfinex-derivatives","ETHF0:USTF0",1728782415136,3.61369,2464.1,2463.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728782415431,3.61369,2464.1,2463.6,1.06015508]
["bitfinex-derivatives","ETHF0:USTF0",1728782415432,0.40591,2464.0,2463.6,1.06015508]
["bitfinex-derivatives","ETHF0:USTF0",1728782415636,0.40592,2463.9,2463.7,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782415938,3.2078,2463.8,2463.7,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782416535,3.2078,2463.8,2463.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728782416730,3.2078,2463.8,2463.6,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782416934,3.2078,2464.1,2463.7,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782417130,3.2078,2464.1,2463.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782417435,3.2078,2464.1,2464.0,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782417930,3.2078,2464.1,2464.0,2.66566]
["bitfinex-derivatives","ETHF0:USTF0",1728782418248,4.77586254,2464.8,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728782418535,3.2078,2464.8,2464.6,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782418932,3.2078,2464.8,2464.7,2.66554]
["bitfinex-derivatives","ETHF0:USTF0",1728782419142,3.2078,2464.8,2464.7,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782419834,3.2078,2464.8,2464.7,2.66006]
["bitfinex-derivatives","ETHF0:USTF0",1728782420041,3.2078,2464.8,2464.7,3.06584]
["bitfinex-derivatives","ETHF0:USTF0",1728782420227,3.2078,2464.8,2464.7,2.66006]
["bitfinex-derivatives","ETHF0:USTF0",1728782421739,3.2078,2464.8,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728782422051,3.2078,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728782422243,3.2078,2465.4,2465.3,2.66545]
["bitfinex-derivatives","ETHF0:USTF0",1728782425633,3.2078,2465.8,2465.3,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782425939,3.2078,2465.8,2465.6,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782426843,3.2078,2465.8,2465.6,2.66406]
["bitfinex-derivatives","ETHF0:USTF0",1728782427242,3.2078,2465.8,2465.7,2.66538]
["bitfinex-derivatives","ETHF0:USTF0",1728782428036,3.2078,2466.1,2465.7,2.66538]
["bitfinex-derivatives","ETHF0:USTF0",1728782428236,3.2078,2466.1,2465.9,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782428846,3.2078,2466.1,2465.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728782429037,0.40557,2466.0,2465.7,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782429560,3.2078,2465.8,2465.6,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728782429840,3.2078,2465.8,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728782430062,2.09075006,2465.7,2465.5,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782430444,2.09075006,2465.7,2465.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728782430635,1.56261436,2465.7,2465.4,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782431038,4.77041436,2465.8,2465.4,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782431235,1.56261436,2465.7,2465.4,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782431447,5.17602436,2465.8,2465.4,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782431646,4.77041436,2465.8,2465.4,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782432044,5.17603436,2465.8,2465.4,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782432243,4.77041436,2465.8,2465.4,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782432847,0.40564,2465.6,2465.4,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782433051,4.77041436,2465.8,2465.4,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782433243,3.2078,2465.5,2465.4,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782436235,3.61345,2465.5,2465.4,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782436440,3.2078,2465.5,2465.4,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782436947,1.56261436,2465.7,2465.4,2.66542]
["bitfinex-derivatives","ETHF0:USTF0",1728782437239,0.4056,2465.8,2465.4,2.66542]
["bitfinex-derivatives","ETHF0:USTF0",1728782437440,3.2078,2465.9,2465.7,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1728782437664,3.12635201,2467.1,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728782437860,2.05557897,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782438068,4.22421343,2467.9,2467.1,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728782438069,1.96435454,2467.9,2467.1,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728782438277,0.42998668,2468.4,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782438477,4.9838,2468.3,2467.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728782438772,4.9838,2468.3,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782439859,4.9838,2468.3,2467.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728782440461,4.9838,2468.3,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782440645,10.144,2468.2,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782440850,10.144,2468.2,2467.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728782440851,3.2078,2468.0,2467.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728782441056,3.2078,2468.0,2467.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728782441240,3.2078,2468.0,2467.0,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1728782441241,0.4124,2467.9,2467.0,3.5254]
["bitfinex-derivatives","ETHF0:USTF0",1728782441440,0.4124,2467.9,2467.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728782441668,0.8058,2467.9,2467.0,3.52541]
["bitfinex-derivatives","ETHF0:USTF0",1728782442656,0.8058,2467.9,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728782442851,1.2019,2467.9,2467.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728782443056,1.2019,2467.9,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728782443941,1.60716,2467.9,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728782444147,1.2019,2467.9,2467.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728782444352,1.60716,2467.9,2467.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728782444551,1.2019,2467.9,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782444751,1.2019,2467.9,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728782445149,1.2019,2467.9,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728782445150,0.40528,2467.8,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728782445341,0.40528,2467.8,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782445660,0.40528,2467.8,2467.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728782445841,3.12,2467.7,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782446047,3.12,2467.7,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728782446353,3.12,2467.7,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782446650,6.3278,2467.7,2467.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728782447050,6.3278,2467.7,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782447353,6.3278,2467.7,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728782447354,6.7331,2467.7,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728782447549,6.3278,2467.7,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782447952,6.3278,2467.7,2467.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728782449253,6.73309,2467.7,2467.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728782449452,6.3278,2467.7,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782449750,6.3278,2467.7,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728782450056,6.3278,2467.7,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782450255,3.2078,2467.4,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728782450562,1.775,2467.3,2466.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728782450950,1.775,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782451151,2.18037,2467.3,2466.8,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1728782451357,2.18037,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782451358,0.4054,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782451655,0.4054,2467.1,2466.6,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1728782451857,3.12,2467.0,2466.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728782452153,0.40545,2466.8,2466.3,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1728782452979,0.40545,2466.8,2466.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728782453350,0.40546,2466.7,2466.3,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1728782453653,3.5284,2467.0,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782453654,0.40552,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782453857,6.3278,2466.5,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782454061,6.3278,2466.5,2465.6,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1728782454062,3.12,2466.3,2465.6,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1728782454356,0.40557,2466.1,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728782454555,0.40557,2466.1,2465.6,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1728782454952,0.40557,2466.1,2465.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728782456548,3.2078,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782456765,3.61335,2466.2,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728782457052,3.2078,2466.2,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728782457359,3.61334,2466.2,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728782457548,3.2078,2466.2,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728782458454,3.2078,2466.2,2466.0,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728782458650,3.2078,2466.2,2465.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728782458957,3.2078,2466.2,2466.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728782460253,3.2078,2466.2,2465.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728782460459,3.2078,2466.2,2466.0,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728782460665,4.9018,2466.6,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728782460861,4.9018,2466.6,2465.9,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728782461053,0.40544,2466.8,2465.9,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728782461054,1.695,2466.5,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728782461256,3.2078,2466.9,2465.9,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728782461257,3.61323,2466.9,2465.9,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728782461557,1.695,2466.8,2466.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728782461759,2.10045,2466.8,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728782462053,2.10045,2466.8,2466.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728782462054,1.695,2466.8,2466.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728782462258,1.695,2466.8,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728782462456,3.2078,2466.9,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728782462656,3.2078,2466.9,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728782462849,1.695,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728782463252,3.2078,2467.3,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782463452,3.2078,2467.3,2466.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728782463661,1.695,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782463857,1.1999,2467.6,2466.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1728782464064,0.40533,2467.5,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728782464254,1.623,2467.4,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728782464556,1.623,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782464761,1.623,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728782465156,3.2078,2467.8,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728782465351,1.623,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728782465954,1.623,2467.7,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728782466159,3.2078,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728782466564,3.2078,2467.8,2467.7,4.45729]
["bitfinex-derivatives","ETHF0:USTF0",1728782467155,3.1200261,2467.9,2467.7,10.052]
["bitfinex-derivatives","ETHF0:USTF0",1728782467352,3.64082122,2468.0,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728782467759,3.13047021,2467.9,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728782468160,3.13047021,2467.9,2467.8,4.45727]
["bitfinex-derivatives","ETHF0:USTF0",1728782468464,3.13082977,2467.9,2467.8,4.45727]
["bitfinex-derivatives","ETHF0:USTF0",1728782468769,3.1308645,2467.9,2467.8,4.45727]
["bitfinex-derivatives","ETHF0:USTF0",1728782469261,3.1308645,2468.0,2467.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1728782469463,3.1308645,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728782469958,3.1308645,2468.0,2467.9,4.45726]
["bitfinex-derivatives","ETHF0:USTF0",1728782470167,3.64082122,2468.2,2467.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1728782470168,3.1308645,2468.1,2467.9,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1728782470471,3.1308645,2468.1,2468.0,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1728782470782,3.1308645,2468.1,2468.0,4.45724]
["bitfinex-derivatives","ETHF0:USTF0",1728782471762,3.1308645,2468.1,2468.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1728782471968,4.052,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782472168,3.53586596,2467.9,2467.4,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1728782472359,3.53587596,2467.8,2467.4,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1728782472667,3.53587596,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782472668,0.40529,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782472968,3.53589596,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782473168,3.13059596,2467.7,2467.4,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1728782473366,5.15788596,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782473666,3.13059596,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782473968,4.75259596,2467.8,2467.4,10.3806]
["bitfinex-derivatives","ETHF0:USTF0",1728782474175,4.75259596,2467.8,2467.4,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728782474380,3.13059596,2467.7,2467.4,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1728782474568,3.13059596,2467.7,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728782474973,3.13059596,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782475173,4.75259596,2467.7,2467.4,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1728782475392,3.13059596,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782475564,1.622,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728782475777,3.13059596,2467.8,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728782475972,3.13059596,2467.9,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728782476181,3.13059596,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728782476477,3.64082122,2468.0,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728782476671,3.13307931,2467.9,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728782476980,1.622,2468.0,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728782478269,0.40524,2468.1,2467.4,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1728782478270,1.622,2468.1,2467.8,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728782478480,1.622,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728782478778,1.622,2468.1,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728782479188,3.13380354,2468.0,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728782479476,3.65610413,2468.1,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728782479681,3.13424496,2468.0,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728782479869,3.13424496,2468.0,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728782480070,3.13424496,2467.9,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728782480475,3.13424496,2467.9,2467.8,4.45727]
["bitfinex-derivatives","ETHF0:USTF0",1728782482387,7.83495027,2467.9,2467.8,4.45727]
["bitfinex-derivatives","ETHF0:USTF0",1728782482679,4.70070531,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728782483381,5.2230059,2468.1,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728782483771,5.2230059,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728782484178,5.2230059,2468.1,2468.0,13.66504]
["bitfinex-derivatives","ETHF0:USTF0",1728782484179,9.92870008,2468.1,2468.0,13.66504]
["bitfinex-derivatives","ETHF0:USTF0",1728782484386,4.70569418,2468.1,2468.0,13.66504]
["bitfinex-derivatives","ETHF0:USTF0",1728782484579,5.2230059,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728782484778,5.2230059,2468.3,2468.2,3.52521]
["bitfinex-derivatives","ETHF0:USTF0",1728782484986,5.2230059,2468.3,2468.2,13.57641]
["bitfinex-derivatives","ETHF0:USTF0",1728782485402,5.2230059,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728782485581,5.2230059,2468.4,2468.3,7.97719]
["bitfinex-derivatives","ETHF0:USTF0",1728782485781,5.2230059,2468.4,2468.3,13.97719]
["bitfinex-derivatives","ETHF0:USTF0",1728782486477,5.2230059,2468.5,2468.3,13.572]
["bitfinex-derivatives","ETHF0:USTF0",1728782486685,5.2230059,2468.5,2468.4,3.90918]
["bitfinex-derivatives","ETHF0:USTF0",1728782486885,5.2230059,2468.5,2468.4,13.96038]
["bitfinex-derivatives","ETHF0:USTF0",1728782490291,5.2230059,2468.6,2468.4,13.5552]
["bitfinex-derivatives","ETHF0:USTF0",1728782490589,8.88074421,2468.6,2468.5,2.93516]
["bitfinex-derivatives","ETHF0:USTF0",1728782490791,3.65773831,2468.6,2468.5,12.98636]
["bitfinex-derivatives","ETHF0:USTF0",1728782491889,3.65773831,2468.6,2468.5,6.98636]
["bitfinex-derivatives","ETHF0:USTF0",1728782492188,3.65773831,2468.7,2468.5,12.5812]
["bitfinex-derivatives","ETHF0:USTF0",1728782492384,3.65773831,2468.7,2468.6,6.14294]
["bitfinex-derivatives","ETHF0:USTF0",1728782492897,3.65773831,2468.7,2468.6,10.19334]
["bitfinex-derivatives","ETHF0:USTF0",1728782494085,3.65773831,2468.7,2468.6,16.19334]
["bitfinex-derivatives","ETHF0:USTF0",1728782494283,4.18027235,2468.9,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728782494284,3.65773831,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728782494484,3.65773831,2468.8,2468.7,2.93513]
["bitfinex-derivatives","ETHF0:USTF0",1728782494685,3.65773831,2468.8,2468.7,6.98553]
["bitfinex-derivatives","ETHF0:USTF0",1728782496080,3.65773831,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728782496291,4.18027235,2468.9,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728782497586,4.6992394,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728782497890,4.6992394,2468.8,2468.6,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1728782498194,4.17387571,2468.7,2468.6,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1728782498580,4.17387571,2468.7,2468.6,7.66334]
["bitfinex-derivatives","ETHF0:USTF0",1728782499287,4.17387571,2468.7,2468.6,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1728782499595,4.17387571,2468.7,2468.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782499596,4.4631,2468.7,2468.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782499898,3.65172561,2468.4,2468.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782500203,3.65172561,2468.4,2468.3,2.93519]
["bitfinex-derivatives","ETHF0:USTF0",1728782500402,4.1734007,2468.5,2468.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782500588,4.1734007,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782500793,3.65261445,2468.3,2468.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728782501790,4.1734007,2468.4,2468.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728782502093,4.1734007,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728782502393,4.1734007,2468.4,2468.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728782502585,4.1734007,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782503587,4.1734007,2468.3,2468.2,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1728782503794,4.1734007,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782504493,4.6992394,2468.4,2468.2,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1728782504889,4.6992394,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782505294,4.6992394,2468.4,2468.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782505496,3.66041003,2468.2,2468.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782505689,3.66041003,2468.2,2468.1,2.93522]
["bitfinex-derivatives","ETHF0:USTF0",1728782507396,4.18332575,2468.3,2468.1,2.93522]
["bitfinex-derivatives","ETHF0:USTF0",1728782507796,4.18332575,2468.2,2468.1,2.93522]
["bitfinex-derivatives","ETHF0:USTF0",1728782507997,4.18332575,2468.3,2468.1,2.93522]
["bitfinex-derivatives","ETHF0:USTF0",1728782508201,4.18332575,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728782508397,4.70631941,2468.4,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728782508902,4.70631941,2468.4,2468.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782508903,4.70631941,2468.3,2468.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782509091,4.18665894,2468.2,2468.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782509494,4.70631941,2468.3,2468.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782509689,4.70631941,2468.2,2468.1,2.93523]
["bitfinex-derivatives","ETHF0:USTF0",1728782509899,4.70631941,2468.3,2468.1,2.93523]
["bitfinex-derivatives","ETHF0:USTF0",1728782510303,4.70631941,2468.2,2468.1,2.93523]
["bitfinex-derivatives","ETHF0:USTF0",1728782513092,4.70631941,2468.2,2468.1,6.98723]
["bitfinex-derivatives","ETHF0:USTF0",1728782513291,9.92932531,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728782513593,4.70631941,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728782514289,4.70631941,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728782514493,4.70631941,2468.4,2468.3,2.93519]
["bitfinex-derivatives","ETHF0:USTF0",1728782514893,5.2230059,2468.5,2468.3,2.93519]
["bitfinex-derivatives","ETHF0:USTF0",1728782515089,5.2230059,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728782515604,0.7672,2468.6,2468.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782515605,5.9902059,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728782515826,5.9902059,2468.6,2468.5,6.14296]
["bitfinex-derivatives","ETHF0:USTF0",1728782515827,5.2230059,2468.6,2468.5,6.14296]
["bitfinex-derivatives","ETHF0:USTF0",1728782516010,5.2230059,2468.6,2468.5,16.51696715]
["bitfinex-derivatives","ETHF0:USTF0",1728782516011,4.71558961,2468.6,2468.5,16.51696715]
["bitfinex-derivatives","ETHF0:USTF0",1728782516303,4.19140772,2468.6,2468.5,16.51696715]
["bitfinex-derivatives","ETHF0:USTF0",1728782516510,4.71558961,2468.7,2468.5,16.11180715]
["bitfinex-derivatives","ETHF0:USTF0",1728782516714,4.71558961,2468.7,2468.6,4.77914715]
["bitfinex-derivatives","ETHF0:USTF0",1728782516900,4.71558961,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728782517096,4.71558961,2468.8,2468.7,2.93513]
["bitfinex-derivatives","ETHF0:USTF0",1728782517398,4.71558961,2468.8,2468.7,6.98553]
["bitfinex-derivatives","ETHF0:USTF0",1728782518296,4.71558961,2468.8,2468.7,12.98553]
["bitfinex-derivatives","ETHF0:USTF0",1728782519006,5.2230059,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728782519301,1.2303,2469.3,2468.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782519495,1.2303,2469.3,2469.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782520392,1.2303,2469.3,2469.2,2.93505]
["bitfinex-derivatives","ETHF0:USTF0",1728782520595,1.2303,2469.3,2469.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782521013,1.2303,2469.3,2469.2,2.93505]
["bitfinex-derivatives","ETHF0:USTF0",1728782521204,0.8298,2469.3,2469.2,2.93505]
["bitfinex-derivatives","ETHF0:USTF0",1728782521400,0.4107,2469.6,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728782521609,1.2256,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728782521909,1.621,2470.0,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728782522208,2.0259,2470.1,2469.7,2.93495]
["bitfinex-derivatives","ETHF0:USTF0",1728782522399,1.621,2470.1,2469.7,2.93495]
["bitfinex-derivatives","ETHF0:USTF0",1728782522604,3.61269,2470.2,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728782522801,1.621,2470.1,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728782523602,1.621,2470.1,2469.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782523903,1.621,2470.2,2469.9,2.93492]
["bitfinex-derivatives","ETHF0:USTF0",1728782524101,2.83917,2470.3,2469.9,2.93492]
["bitfinex-derivatives","ETHF0:USTF0",1728782524500,0.40488,2470.2,2469.9,2.93492]
["bitfinex-derivatives","ETHF0:USTF0",1728782524803,0.40488,2470.2,2469.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782525007,2.4343,2470.3,2469.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782525206,0.40491,2470.1,2469.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782525999,6.0,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782526219,0.405,2469.5,2469.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1728782526403,0.405,2469.5,2469.1,5.05731763]
["bitfinex-derivatives","ETHF0:USTF0",1728782526611,1.2431,2469.5,2469.1,5.05731763]
["bitfinex-derivatives","ETHF0:USTF0",1728782527104,1.2431,2469.5,2469.1,4.65226763]
["bitfinex-derivatives","ETHF0:USTF0",1728782527105,0.8381,2469.5,2469.1,4.65226763]
["bitfinex-derivatives","ETHF0:USTF0",1728782527313,0.40504,2469.3,2469.1,4.65226763]
["bitfinex-derivatives","ETHF0:USTF0",1728782527805,1.621,2469.4,2469.1,4.65226763]
["bitfinex-derivatives","ETHF0:USTF0",1728782527998,1.621,2469.4,2469.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782528508,0.8381,2469.5,2469.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782529205,0.8381,2469.5,2469.3,2.93503]
["bitfinex-derivatives","ETHF0:USTF0",1728782530006,3.6275,2469.9,2469.3,2.93503]
["bitfinex-derivatives","ETHF0:USTF0",1728782530007,3.2078,2469.9,2469.3,6.5796]
["bitfinex-derivatives","ETHF0:USTF0",1728782530237,1.594,2470.0,2469.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782530434,1.594,2470.0,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728782530608,2.3941,2470.1,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728782531710,1.9892,2470.1,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728782531906,0.40494,2469.9,2469.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782532299,0.80011,2470.1,2469.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782532613,0.3952,2470.1,2469.8,2.93494]
["bitfinex-derivatives","ETHF0:USTF0",1728782532903,0.8001,2470.1,2469.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782533208,0.3952,2470.1,2469.8,2.93494]
["bitfinex-derivatives","ETHF0:USTF0",1728782533801,0.3952,2470.1,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728782534902,0.3952,2470.1,2470.0,2.93491]
["bitfinex-derivatives","ETHF0:USTF0",1728782535108,0.3952,2470.1,2470.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782537710,0.3932,2470.2,2470.0,2.93491]
["bitfinex-derivatives","ETHF0:USTF0",1728782538203,0.3932,2470.2,2470.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782538511,4.4537,2470.1,2470.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782538716,4.4537,2470.1,2469.8,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728782538717,4.0488,2470.1,2469.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782539011,0.3932,2470.2,2469.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782539210,0.40491,2470.1,2469.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782539609,0.40492,2470.0,2469.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782539805,0.3932,2470.2,2469.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782540004,0.40496,2469.7,2469.4,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1728782540213,0.4041,2469.6,2469.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782540407,0.80909,2469.6,2469.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782540603,0.80908,2469.6,2469.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782541208,0.4041,2469.6,2469.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782542811,0.80908,2469.6,2469.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782543108,0.80908,2469.6,2469.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728782543109,0.40502,2469.4,2469.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782544204,4.45462,2469.4,2469.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782544420,0.40508,2469.0,2468.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782544630,0.40505,2469.2,2468.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782545012,0.40505,2469.2,2468.8,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1728782545210,0.40507,2469.1,2468.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782545410,0.80037,2469.1,2468.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782545810,3.86720954,2471.5,2469.0,2.93508]
["bitfinex-derivatives","ETHF0:USTF0",1728782545811,1.594,2469.2,2469.0,2.93508]
["bitfinex-derivatives","ETHF0:USTF0",1728782546019,3.6031,2469.6,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728782546209,5.1971,2469.6,2469.5,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1728782546406,3.2078,2469.6,2469.5,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1728782547836,3.2078,2470.2,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728782548017,1.99887,2470.3,2469.9,2.93492]
["bitfinex-derivatives","ETHF0:USTF0",1728782549615,1.99887,2470.3,2469.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782550014,0.40487,2470.3,2469.9,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728782550214,1.99887,2470.3,2469.9,3.31732]
["bitfinex-derivatives","ETHF0:USTF0",1728782550717,1.594,2470.3,2469.9,3.31732]
["bitfinex-derivatives","ETHF0:USTF0",1728782550910,0.40488,2470.2,2469.9,3.31732]
["bitfinex-derivatives","ETHF0:USTF0",1728782551115,0.40489,2470.2,2469.9,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728782551418,1.594,2470.3,2469.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728782551623,3.2078,2470.2,2469.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782551814,3.2078,2469.8,2469.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728782552021,0.40499,2469.6,2469.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728782552218,1.99899,2469.6,2469.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728782552411,6.04859,2469.6,2469.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728782553112,1.99899,2469.6,2469.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728782553320,0.405,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782554517,1.594,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782554518,1.99899,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782554714,0.405,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782554912,1.594,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782555226,0.405,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782555419,1.99899,2469.6,2469.3,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1728782555910,1.99899,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782556119,1.99899,2469.6,2469.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782556516,6.04859,2469.6,2469.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728782556720,1.99899,2469.6,2469.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728782557318,3.2078,2469.8,2469.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782557626,3.2078,2469.8,2469.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782557933,1.99892,2470.0,2469.7,2.93496]
["bitfinex-derivatives","ETHF0:USTF0",1728782558119,1.594,2470.0,2469.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728782558827,1.9989,2470.1,2469.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728782559126,3.9976,2470.2,2469.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728782559328,5.94449,2470.2,2469.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782560039,3.2078,2470.2,2470.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782560231,1.94687,2470.3,2470.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782560232,1.542,2470.3,2470.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782561121,1.94686,2470.4,2470.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782561427,0.40487,2470.3,2470.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782561622,1.94686,2470.4,2470.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782561922,1.542,2470.4,2470.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782562132,1.94686,2470.4,2470.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782562924,1.542,2470.4,2470.1,2.93489]
["bitfinex-derivatives","ETHF0:USTF0",1728782563125,1.94686,2470.4,2470.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782563827,1.542,2470.4,2470.1,2.93489]
["bitfinex-derivatives","ETHF0:USTF0",1728782564429,1.94685,2470.4,2470.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782564915,1.94685,2470.4,2470.1,2.93489]
["bitfinex-derivatives","ETHF0:USTF0",1728782565138,1.94685,2470.4,2470.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782565728,1.94685,2470.4,2470.1,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1728782565933,0.40487,2470.3,2470.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782566632,1.542,2470.4,2470.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782566633,1.94686,2470.4,2470.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782566932,0.40487,2470.3,2470.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782567531,1.94686,2470.4,2470.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782567832,1.542,2470.4,2470.1,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1728782568131,1.94686,2470.4,2470.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782568335,0.40487,2470.3,2470.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782568542,0.40488,2470.2,2470.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782570421,0.4049,2470.1,2469.9,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1728782570732,4.7498,2470.3,2469.9,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1728782570929,0.40489,2470.2,2469.9,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1728782571523,0.40489,2470.2,2469.9,3.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728782572240,4.7498,2470.3,2470.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728782572531,4.7498,2470.3,2469.9,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1728782572532,3.2078,2470.3,2470.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782572731,3.2078,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728782573149,3.2078,2470.3,2470.1,2.93489]
["bitfinex-derivatives","ETHF0:USTF0",1728782573632,3.61267,2470.3,2470.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782574035,0.40487,2470.3,2470.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782574333,0.40487,2470.3,2469.9,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1728782574334,0.40491,2470.1,2469.9,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1728782575039,1.87191,2470.1,2469.9,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1728782575730,1.467,2470.1,2469.9,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1728782575922,1.467,2470.1,2469.9,3.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728782576129,1.8719,2470.1,2469.9,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1728782576721,1.8719,2470.1,2469.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782577227,1.467,2470.1,2469.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782577533,0.40491,2470.0,2469.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782577729,0.40491,2470.0,2469.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782577730,0.40495,2469.8,2469.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782580445,0.4081,2469.9,2469.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782580829,0.81305,2469.9,2469.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782581637,0.4081,2469.9,2469.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782581935,0.81304,2469.9,2469.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782582137,0.4081,2469.9,2469.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782582347,0.81303,2469.9,2469.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782582523,0.4081,2469.9,2469.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782582732,0.40495,2469.8,2469.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782584634,4.0488,2469.8,2469.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782584844,0.4081,2469.9,2469.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782585034,0.40495,2469.8,2469.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782585235,0.40498,2469.6,2469.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782585566,0.4081,2469.9,2469.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782585838,1.467,2469.8,2469.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782586140,1.87195,2469.8,2469.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782587426,1.467,2469.8,2469.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782590838,1.87195,2469.8,2469.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782593341,1.467,2469.8,2469.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782593540,1.87195,2469.8,2469.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782593745,1.467,2469.8,2469.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782596734,1.87195,2469.8,2469.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782597136,0.40496,2469.7,2469.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728782597351,0.40496,2469.7,2469.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728782597352,5.68722,2469.8,2469.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728782597538,5.68722,2469.8,2469.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728782597539,0.40501,2469.4,2469.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728782597734,0.40503,2469.3,2469.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728782598341,0.40502,2469.4,2469.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728782599945,0.40502,2469.4,2469.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782602353,0.40505,2469.2,2469.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728782604147,0.40504,2469.3,2469.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728782605146,3.2078,2469.4,2469.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728782605446,0.40505,2469.2,2469.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728782606636,0.40504,2469.3,2469.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728782607041,0.40505,2469.2,2469.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728782607747,3.2078,2469.4,2469.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728782607748,0.40504,2469.3,2469.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728782608247,3.2078,2469.4,2469.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728782608248,0.40505,2469.2,2469.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728782608450,0.40506,2469.1,2468.9,1.05987705]
["bitfinex-derivatives","ETHF0:USTF0",1728782608642,0.40504,2469.3,2469.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782609045,3.2078,2469.4,2469.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782609248,0.40505,2469.2,2469.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782609749,0.40504,2469.3,2469.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782609947,3.2078,2469.4,2469.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782610153,0.40513,2468.7,2468.6,1.05987705]
["bitfinex-derivatives","ETHF0:USTF0",1728782610365,1.463,2468.7,2468.3,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1728782610538,0.40517,2468.5,2468.3,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1728782611345,1.463,2468.7,2468.3,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1728782611648,0.40515,2468.6,2468.3,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1728782613848,3.2078,2468.8,2468.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782614043,1.463,2468.7,2468.5,2.93516]
["bitfinex-derivatives","ETHF0:USTF0",1728782614564,1.463,2468.8,2468.5,2.93516]
["bitfinex-derivatives","ETHF0:USTF0",1728782614756,0.8024,2469.0,2468.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782615049,1.463,2468.9,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728782615255,0.3952,2469.0,2468.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782615454,1.8582,2469.0,2468.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728782615948,0.40509,2468.9,2468.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728782616547,1.8582,2469.0,2468.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728782616755,3.2078,2468.8,2468.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728782616958,0.40517,2468.5,2468.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728782618150,0.40515,2468.6,2468.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728782618467,0.40515,2468.6,2468.3,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1728782619848,0.40516,2468.5,2468.3,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1728782620052,3.2078,2468.8,2468.3,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1728782620354,0.40515,2468.6,2468.3,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1728782620751,3.2078,2468.8,2468.3,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1728782620955,1.86814,2468.7,2468.3,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1728782621256,1.463,2468.7,2468.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782621754,1.8681,2468.9,2468.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782621958,0.40511,2468.8,2468.6,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1728782623651,1.463,2468.9,2468.6,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1728782624245,0.40512,2468.8,2468.6,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1728782624649,0.40513,2468.7,2468.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728782626862,1.463,2468.9,2468.3,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1728782627062,0.40515,2468.6,2468.3,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1728782627358,0.40517,2468.5,2468.3,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1728782627554,0.40518,2468.4,2468.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728782630751,0.3967,2468.5,2468.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728782630950,3.2078,2468.6,2468.3,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1728782631158,1.393,2469.0,2468.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782631351,1.79809,2469.0,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728782631550,3.6292,2469.1,2468.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782631760,4.6008,2469.1,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728782631949,4.6008,2469.1,2468.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728782632456,5.00586,2469.1,2468.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728782633369,4.6008,2469.1,2468.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728782633665,4.6008,2469.1,2468.8,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1728782634060,5.00586,2469.1,2468.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728782634966,0.40508,2469.0,2468.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728782635966,5.00587,2469.1,2468.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728782636360,4.6008,2469.1,2468.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728782636668,0.40508,2469.0,2468.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728782637069,4.6008,2469.1,2468.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728782637265,5.00587,2469.1,2468.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728782639462,0.40508,2469.0,2468.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728782640864,5.00587,2469.1,2468.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728782641370,0.40508,2469.0,2468.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728782643170,4.6008,2469.1,2468.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728782643573,4.6008,2469.1,2468.8,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728782643874,3.2078,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728782644075,3.2078,2469.9,2469.0,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1728782644373,1.393,2469.5,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728782644578,1.393,2469.5,2469.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728782644779,1.393,2469.5,2469.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728782645280,1.798,2469.5,2469.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728782645872,1.393,2469.5,2469.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728782646774,1.393,2469.5,2469.3,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1728782647186,1.393,2469.6,2469.3,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1728782647568,0.40497,2469.7,2469.3,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1728782647773,1.79797,2469.7,2469.3,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1728782648483,0.40497,2469.7,2469.3,1.19653]
["bitfinex-derivatives","ETHF0:USTF0",1728782648777,1.393,2469.7,2469.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782649083,0.4116,2469.8,2469.4,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1728782649084,0.81655,2469.8,2469.4,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1728782649870,2.20955,2469.8,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728782650078,2.20955,2469.8,2469.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782650079,0.4116,2469.8,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728782650580,0.4116,2469.8,2469.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782650777,3.2078,2469.9,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728782651084,4.5328,2469.9,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728782651380,3.2078,2469.9,2469.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1728782651582,3.2078,2469.9,2469.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1728782653287,3.2078,2469.9,2469.8,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728782653481,3.2078,2469.9,2469.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1728782654076,3.2078,2469.9,2469.8,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1728782654586,0.40491,2470.1,2469.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1728782654779,1.725,2470.2,2469.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1728782655083,3.61272,2470.0,2469.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1728782656585,2.53,2469.9,2469.3,1.05987705]
["bitfinex-derivatives","ETHF0:USTF0",1728782656804,3.2078,2469.6,2469.2,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728782656990,0.4209,2469.5,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728782657386,0.4209,2469.5,2469.2,7.52984]
["bitfinex-derivatives","ETHF0:USTF0",1728782658684,0.4209,2469.5,2469.2,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728782658991,0.4209,2469.5,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728782659898,0.40493,2470.0,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728782660098,0.40494,2469.9,2469.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728782660486,4.5328,2470.1,2469.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728782660690,0.82595,2469.8,2469.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728782661094,0.421,2469.8,2469.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728782661291,0.421,2469.8,2469.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1728782661593,0.40499,2469.6,2469.2,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1728782661788,0.40499,2469.6,2469.2,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1728782662888,0.405,2469.5,2469.2,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1728782663097,0.40504,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782663304,0.40508,2469.0,2468.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728782663497,0.421,2468.9,2468.7,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1728782665196,0.421,2468.9,2468.7,4.99302]
["bitfinex-derivatives","ETHF0:USTF0",1728782666292,0.421,2468.9,2468.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782666496,0.421,2468.9,2468.6,2.93513]
["bitfinex-derivatives","ETHF0:USTF0",1728782667198,0.421,2468.9,2468.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782667395,0.421,2468.9,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728782667597,0.421,2468.9,2468.8,2.93511]
["bitfinex-derivatives","ETHF0:USTF0",1728782668106,1.325,2469.1,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728782668299,1.325,2469.1,2469.0,3.35348]
["bitfinex-derivatives","ETHF0:USTF0",1728782668901,0.4175,2469.2,2469.0,3.35347]
["bitfinex-derivatives","ETHF0:USTF0",1728782669097,4.5328,2469.3,2469.0,3.35347]
["bitfinex-derivatives","ETHF0:USTF0",1728782670004,4.5328,2469.3,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728782670199,4.5328,2469.3,2469.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782670200,4.93784,2469.3,2469.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782670401,4.5328,2469.3,2468.8,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1728782670707,0.40507,2469.1,2468.8,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1728782670904,3.2078,2469.0,2468.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728782671102,0.8327,2468.9,2468.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782671517,1.23779,2468.9,2468.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782673401,1.2378,2468.9,2468.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782673800,0.8327,2468.9,2468.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782673996,0.40511,2468.8,2468.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782675111,1.23781,2468.9,2468.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782675509,0.8327,2468.9,2468.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782675811,0.40512,2468.8,2468.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782676306,1.73013,2468.7,2468.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782676608,0.40515,2468.6,2468.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728782677008,0.4209,2468.5,2468.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728782677601,0.4209,2468.5,2468.3,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1728782677802,0.4209,2468.5,2468.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728782678516,0.82606,2468.5,2468.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728782678816,0.82607,2468.5,2468.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728782679005,0.83439,2468.4,2468.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782679205,0.83439,2468.4,2468.0,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728782679206,0.40519,2468.3,2468.0,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728782679413,0.40519,2468.3,2468.0,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1728782680508,0.40521,2468.2,2468.0,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1728782680706,0.8413,2468.4,2468.0,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1728782680912,0.4052,2468.3,2468.0,3.3638]
["bitfinex-derivatives","ETHF0:USTF0",1728782681305,0.4052,2468.3,2468.0,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1728782681706,1.24649,2468.4,2468.0,3.34374]
["bitfinex-derivatives","ETHF0:USTF0",1728782681913,0.8413,2468.4,2468.0,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1728782682413,1.259,2468.4,2468.2,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1728782683115,1.259,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728782683312,0.4209,2468.5,2468.3,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1728782683513,1.259,2468.4,2468.3,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1728782684108,1.259,2468.4,2468.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728782688412,1.259,2468.4,2468.3,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1728782689119,1.259,2468.4,2468.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728782689413,1.66416,2468.5,2468.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728782690337,1.259,2468.5,2468.3,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1728782690533,3.61294,2468.7,2468.3,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1728782690721,3.61294,2468.7,2468.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782690722,1.259,2468.6,2468.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782690909,1.259,2468.6,2468.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728782691216,1.66414,2468.6,2468.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728782691805,1.259,2468.6,2468.5,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1728782692030,0.8231,2468.9,2468.5,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1728782692031,1.259,2468.9,2468.5,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1728782692314,1.259,2468.9,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728782692512,1.259,2468.9,2468.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782692513,1.259,2468.9,2468.6,2.93513]
["bitfinex-derivatives","ETHF0:USTF0",1728782695019,1.259,2468.9,2468.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782695317,0.40513,2468.7,2468.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728782695513,4.45682,2468.8,2468.5,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1728782695815,4.45682,2468.8,2468.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728782696219,4.0517,2468.8,2468.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728782696420,0.40517,2468.5,2468.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728782696813,0.40521,2468.3,2468.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728782697519,0.40519,2468.4,2468.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728782698217,0.40521,2468.3,2468.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728782698424,0.40521,2468.2,2468.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728782698613,0.81911,2468.2,2468.1,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728782698811,0.81911,2468.2,2468.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728782698812,0.40523,2468.1,2468.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728782699118,0.40525,2468.0,2467.6,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1728782699513,0.40525,2468.0,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728782699711,0.40527,2467.9,2467.6,2.93531]
["bitfinex-derivatives","ETHF0:USTF0",1728782699918,0.40527,2467.9,2467.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782700307,3.2078,2467.9,2467.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1728782700706,3.61307,2467.9,2467.5,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1728782701428,7.2598,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782701638,0.40535,2467.4,2467.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728782702122,1.259,2467.5,2467.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728782702123,2.52513,2467.5,2467.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728782702320,2.1198,2467.5,2467.2,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728782702526,2.1198,2467.5,2467.2,3.35927]
["bitfinex-derivatives","ETHF0:USTF0",1728782702721,1.6776,2467.5,2467.2,3.35927]
["bitfinex-derivatives","ETHF0:USTF0",1728782702911,3.2078,2467.6,2467.2,2.9539]
["bitfinex-derivatives","ETHF0:USTF0",1728782703112,4.4668,2467.6,2467.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782703626,4.4668,2467.6,2467.2,3.35927]
["bitfinex-derivatives","ETHF0:USTF0",1728782703817,4.4668,2467.6,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728782704023,4.4668,2467.6,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728782704516,4.4668,2467.6,2467.4,2.93534]
["bitfinex-derivatives","ETHF0:USTF0",1728782705119,3.2078,2467.6,2467.4,2.93533]
["bitfinex-derivatives","ETHF0:USTF0",1728782706431,3.2078,2467.6,2467.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782706615,3.2078,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728782706811,1.259,2467.7,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728782707013,3.2078,2467.6,2467.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782707214,3.2078,2467.6,2467.4,2.93533]
["bitfinex-derivatives","ETHF0:USTF0",1728782708219,3.2078,2467.6,2467.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782708426,3.2078,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728782708623,3.2078,2467.6,2467.5,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1728782709127,1.202,2467.7,2467.5,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1728782709916,1.202,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728782710524,1.202,2467.7,2467.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1728782710728,1.202,2467.7,2467.5,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1728782711323,1.202,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728782712242,3.6264,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728782712727,3.2078,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728782714735,3.2078,2468.0,2467.9,4.45726]
["bitfinex-derivatives","ETHF0:USTF0",1728782715830,1.202,2468.3,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728782717333,1.202,2468.3,2468.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728782717633,1.202,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728782718328,1.202,2468.3,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728782718636,1.202,2468.3,2468.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1728782719333,0.4425,2468.5,2468.2,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1728782719539,1.6445,2468.5,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728782720035,1.6445,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728782720036,0.4425,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728782720426,1.202,2468.6,2468.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782720623,1.202,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728782721035,1.202,2468.6,2468.5,0.83966]
["bitfinex-derivatives","ETHF0:USTF0",1728782721353,0.83329,2469.0,2468.5,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1728782721354,0.4282,2469.0,2468.5,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1728782721546,0.4282,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728782721731,1.202,2469.1,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728782721927,1.202,2469.1,2468.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782722129,4.4098,2469.3,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728782722331,3.2078,2469.3,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728782724632,3.2078,2469.3,2468.9,2.93509]
["bitfinex-derivatives","ETHF0:USTF0",1728782724633,3.61283,2469.3,2468.9,2.93509]
["bitfinex-derivatives","ETHF0:USTF0",1728782724836,3.61283,2469.3,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728782724837,3.2078,2469.3,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728782726033,3.2078,2469.3,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728782726231,0.8175,2469.5,2469.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728782726435,1.202,2469.4,2469.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728782727248,1.202,2469.4,2469.1,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1728782727545,1.202,2469.4,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728782729343,0.4125,2469.5,2469.2,2.93504]
["bitfinex-derivatives","ETHF0:USTF0",1728782734237,0.4125,2469.5,2469.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782734438,0.4125,2469.5,2469.2,2.93504]
["bitfinex-derivatives","ETHF0:USTF0",1728782735036,0.4125,2469.5,2469.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782736450,0.81751,2469.5,2469.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782736744,0.81751,2469.5,2469.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782736946,0.81751,2469.5,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728782737841,0.4125,2469.5,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728782738447,0.8175,2469.5,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728782739949,0.4125,2469.5,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728782740148,1.184,2469.4,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728782740543,1.184,2469.4,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728782741151,0.8175,2469.5,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728782741349,1.184,2469.4,2469.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782741550,1.184,2469.4,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728782742043,1.184,2469.4,2469.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782742250,1.184,2469.4,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728782743149,1.184,2469.4,2469.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782743454,1.184,2469.4,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728782743841,1.184,2469.4,2469.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728782744241,0.4125,2469.5,2469.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728782744242,1.5965,2469.5,2469.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728782744446,2.0015,2469.5,2469.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728782744945,1.5965,2469.5,2469.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728782745552,2.0015,2469.5,2469.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728782746652,2.0015,2469.5,2469.3,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1728782748449,2.0015,2469.5,2469.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782748651,1.5965,2469.5,2469.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782748947,0.4125,2469.5,2469.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782751059,0.4125,2469.5,2468.6,7.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728782751345,3.2078,2469.3,2469.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782751554,1.57502,2469.4,2469.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782752543,1.17,2469.4,2469.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782753450,1.57501,2469.4,2469.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782754149,1.17,2469.4,2469.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782754750,1.98751,2469.5,2469.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782755252,0.40501,2469.4,2469.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782755845,0.4125,2469.5,2469.3,1.57503]
["bitfinex-derivatives","ETHF0:USTF0",1728782756058,1.184,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728782756445,0.4125,2469.5,2469.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728782756751,0.4125,2469.5,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728782756954,0.4125,2469.5,2469.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782758548,0.4125,2469.5,2469.3,2.93502]
["bitfinex-derivatives","ETHF0:USTF0",1728782759452,0.4125,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728782759854,3.2078,2469.6,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728782760256,3.2078,2469.6,2469.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1728782761054,3.61278,2469.6,2469.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1728782761355,4.04428,2469.6,2469.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1728782761657,0.40502,2469.4,2469.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728782761856,0.4408,2469.5,2469.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728782762052,0.8458,2469.5,2469.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728782762446,0.4408,2469.5,2469.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728782762649,0.40503,2469.3,2469.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728782762850,0.40503,2469.3,2469.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728782763051,0.4315,2469.2,2469.0,1.24408]
["bitfinex-derivatives","ETHF0:USTF0",1728782763453,0.4315,2469.2,2469.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728782763659,0.8606,2469.2,2469.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1728782763858,1.26565,2469.2,2469.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1728782764950,0.8606,2469.2,2469.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1728782765152,0.40509,2468.9,2468.7,1.46183461]
["bitfinex-derivatives","ETHF0:USTF0",1728782765455,0.4099,2468.8,2468.7,1.05813461]
["bitfinex-derivatives","ETHF0:USTF0",1728782765660,0.4099,2468.8,2468.6,1.05813461]
["bitfinex-derivatives","ETHF0:USTF0",1728782765850,0.4099,2468.8,2468.5,4.26593461]
["bitfinex-derivatives","ETHF0:USTF0",1728782765851,0.4211,2468.7,2468.5,4.26593461]
["bitfinex-derivatives","ETHF0:USTF0",1728782766055,0.4211,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782766356,0.82623,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728782766752,0.82623,2468.7,2468.5,4.26593461]
["bitfinex-derivatives","ETHF0:USTF0",1728782767257,0.82623,2468.7,2468.4,1.05813461]
["bitfinex-derivatives","ETHF0:USTF0",1728782767958,0.4099,2468.8,2468.5,2.93579209]
["bitfinex-derivatives","ETHF0:USTF0",1728782767959,1.5299,2468.8,2468.5,2.93579209]
["bitfinex-derivatives","ETHF0:USTF0",1728782768263,1.5299,2468.8,2468.6,2.53062478]
["bitfinex-derivatives","ETHF0:USTF0",1728782768555,1.12,2468.8,2468.7,1.46326461]
["bitfinex-derivatives","ETHF0:USTF0",1728782768756,3.2078,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728782768948,3.2078,2468.9,2468.8,5.46531334]
["bitfinex-derivatives","ETHF0:USTF0",1728782769749,3.2078,2468.9,2468.8,5.06020334]
["bitfinex-derivatives","ETHF0:USTF0",1728782769955,1.12,2469.0,2468.8,5.06020334]
["bitfinex-derivatives","ETHF0:USTF0",1728782770159,1.12,2469.0,2468.8,3.58813461]
["bitfinex-derivatives","ETHF0:USTF0",1728782770361,1.12,2469.0,2468.8,3.99324461]
["bitfinex-derivatives","ETHF0:USTF0",1728782770558,1.12,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728782771059,1.12,2469.0,2468.8,3.99323461]
["bitfinex-derivatives","ETHF0:USTF0",1728782771665,1.12,2469.0,2468.9,1.05813461]
["bitfinex-derivatives","ETHF0:USTF0",1728782772168,1.12,2469.0,2468.9,5.92723239]
["bitfinex-derivatives","ETHF0:USTF0",1728782772473,1.12,2469.0,2468.9,7.51444335]
["bitfinex-derivatives","ETHF0:USTF0",1728782773264,1.12,2469.0,2468.9,7.51438132]
["bitfinex-derivatives","ETHF0:USTF0",1728782773658,4.3278,2469.3,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728782774167,4.3278,2469.3,2469.1,1.46635791]
["bitfinex-derivatives","ETHF0:USTF0",1728782774463,4.3278,2469.3,2469.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728782775460,3.2078,2469.3,2469.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728782775661,1.12,2469.4,2469.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728782776764,1.52501,2469.4,2469.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728782777369,1.12,2469.4,2469.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728782780271,1.52502,2469.4,2469.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728782782471,1.52502,2469.4,2469.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782785683,1.12,2469.4,2469.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782786887,3.2078,2469.6,2469.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782787183,4.3278,2469.6,2469.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782788085,4.3278,2469.6,2469.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728782788290,4.3278,2469.6,2469.3,1.06129791]
["bitfinex-derivatives","ETHF0:USTF0",1728782788291,0.40501,2469.4,2469.3,1.06129791]
["bitfinex-derivatives","ETHF0:USTF0",1728782788601,0.40507,2469.1,2468.8,1.06129791]
["bitfinex-derivatives","ETHF0:USTF0",1728782788780,0.40507,2469.1,2468.7,2.27719791]
["bitfinex-derivatives","ETHF0:USTF0",1728782788781,0.4356,2469.0,2468.7,2.27719791]
["bitfinex-derivatives","ETHF0:USTF0",1728782789179,0.4356,2469.0,2468.7,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1728782789383,0.4356,2469.0,2468.7,1.62103]
["bitfinex-derivatives","ETHF0:USTF0",1728782789785,1.5556,2469.0,2468.7,1.62103]
["bitfinex-derivatives","ETHF0:USTF0",1728782789983,1.96069,2469.0,2468.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728782790190,0.4051,2468.9,2468.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728782790595,2.80399,2469.0,2468.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728782790793,2.3989,2469.0,2468.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728782791092,0.40511,2468.9,2468.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728782791690,2.80399,2469.0,2468.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728782792297,1.96069,2469.0,2468.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728782793797,1.12,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728782793996,1.12,2468.9,2468.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1728782794703,3.2078,2469.1,2468.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1728782794889,1.12,2469.0,2468.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1728782796084,3.2078,2469.1,2468.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782796309,0.4082,2469.2,2468.9,2.93508]
["bitfinex-derivatives","ETHF0:USTF0",1728782796310,1.5282,2469.2,2468.9,2.93508]
["bitfinex-derivatives","ETHF0:USTF0",1728782797192,1.5282,2469.2,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728782797489,1.4882,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728782798090,1.4882,2469.2,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728782798401,1.4882,2469.2,2469.1,2.93506]
["bitfinex-derivatives","ETHF0:USTF0",1728782798402,1.08,2469.2,2469.1,2.93506]
["bitfinex-derivatives","ETHF0:USTF0",1728782798693,3.6234,2469.5,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728782798997,4.7034,2469.5,2469.3,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728782799295,4.7034,2469.5,2469.3,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1728782799890,3.2078,2469.5,2469.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782800098,3.2078,2469.5,2469.4,2.93501]
["bitfinex-derivatives","ETHF0:USTF0",1728782800288,0.40495,2469.8,2469.4,2.93501]
["bitfinex-derivatives","ETHF0:USTF0",1728782800289,1.08,2469.7,2469.4,2.93501]
["bitfinex-derivatives","ETHF0:USTF0",1728782800687,4.02834,2469.9,2469.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782800888,1.08,2469.7,2469.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782801499,1.08,2469.8,2469.6,2.93497]
["bitfinex-derivatives","ETHF0:USTF0",1728782802489,1.08,2469.8,2469.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782802908,1.08,2469.8,2469.6,2.93497]
["bitfinex-derivatives","ETHF0:USTF0",1728782804302,1.4956,2469.9,2469.6,2.93497]
["bitfinex-derivatives","ETHF0:USTF0",1728782805403,1.4956,2469.9,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728782805593,1.4956,2469.9,2469.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728782805998,4.4226,2470.1,2469.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728782806296,4.0177,2470.1,2469.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728782806495,1.08,2470.0,2469.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728782806708,3.2078,2470.1,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728782807001,4.2878,2470.1,2469.9,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1728782809902,4.2878,2470.1,2470.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782810399,4.2878,2470.1,2470.0,2.93491]
["bitfinex-derivatives","ETHF0:USTF0",1728782810400,3.2078,2470.1,2470.0,2.93491]
["bitfinex-derivatives","ETHF0:USTF0",1728782811001,1.5001,2470.3,2470.0,2.93491]
["bitfinex-derivatives","ETHF0:USTF0",1728782812202,1.90497,2470.3,2470.0,2.93491]
["bitfinex-derivatives","ETHF0:USTF0",1728782813407,1.5001,2470.3,2470.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782813608,1.5001,2470.3,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728782814012,1.5001,2470.3,2470.0,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1728782814309,1.5001,2470.3,2470.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728782814620,1.5001,2470.3,2470.0,3.33341]
["bitfinex-derivatives","ETHF0:USTF0",1728782815905,1.90497,2470.3,2470.0,3.33341]
["bitfinex-derivatives","ETHF0:USTF0",1728782817810,1.5001,2470.3,2470.0,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1728782818003,1.5001,2470.3,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728782818712,0.4201,2470.3,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728782818913,1.4991,2470.3,2470.0,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1728782819213,1.90397,2470.3,2470.0,3.33341]
["bitfinex-derivatives","ETHF0:USTF0",1728782820610,1.90397,2470.3,2470.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782820611,1.90396,2470.3,2470.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782821024,1.4991,2470.3,2470.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782821618,1.90396,2470.3,2470.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782822913,0.40492,2470.0,2469.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728782823113,0.4266,2469.9,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728782823312,0.4266,2469.9,2469.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728782823511,0.4266,2469.9,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728782824713,0.4266,2469.9,2469.8,1.57495]
["bitfinex-derivatives","ETHF0:USTF0",1728782825120,4.2868,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728782825313,4.2868,2470.3,2470.2,1.57488]
["bitfinex-derivatives","ETHF0:USTF0",1728782826112,3.2078,2470.3,2470.2,1.57488]
["bitfinex-derivatives","ETHF0:USTF0",1728782826523,3.2078,2470.3,2470.2,2.93488]
["bitfinex-derivatives","ETHF0:USTF0",1728782827815,0.4422,2470.4,2470.2,2.93488]
["bitfinex-derivatives","ETHF0:USTF0",1728782829513,0.4422,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728782830720,0.4422,2470.4,2470.2,2.93487]
["bitfinex-derivatives","ETHF0:USTF0",1728782831718,0.4422,2470.4,2470.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782831919,0.4422,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728782832421,0.4422,2470.4,2470.2,2.93487]
["bitfinex-derivatives","ETHF0:USTF0",1728782832719,0.4422,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728782833321,0.4422,2470.4,2470.2,2.93488]
["bitfinex-derivatives","ETHF0:USTF0",1728782837420,0.4422,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728782837826,0.4422,2470.4,2470.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782838022,0.4422,2470.4,2470.2,2.93487]
["bitfinex-derivatives","ETHF0:USTF0",1728782839521,0.4422,2470.4,2470.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782839726,0.4422,2470.4,2470.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1728782840027,0.40492,2470.0,2469.8,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728782840329,0.4052,2469.9,2469.8,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728782841123,0.4052,2469.9,2469.8,3.33465]
["bitfinex-derivatives","ETHF0:USTF0",1728782841327,1.043,2470.0,2469.8,3.33465]
["bitfinex-derivatives","ETHF0:USTF0",1728782844126,1.44792,2470.0,2469.8,2.9297]
["bitfinex-derivatives","ETHF0:USTF0",1728782844628,1.043,2470.0,2469.8,3.33464]
["bitfinex-derivatives","ETHF0:USTF0",1728782846563,3.2078,2470.2,2470.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728782846756,1.043,2470.3,2470.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1728782846961,0.40488,2470.2,2470.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1728782847765,1.043,2470.3,2470.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1728782847971,0.40488,2470.2,2470.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1728782848262,1.043,2470.3,2470.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1728782848263,1.44787,2470.3,2470.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1728782848566,4.65567,2470.3,2470.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782851569,4.65567,2470.3,2469.7,1.58900211]
["bitfinex-derivatives","ETHF0:USTF0",1728782851570,15.4688,2470.3,2469.6,1.05933474]
["bitfinex-derivatives","ETHF0:USTF0",1728782851871,15.4688,2470.3,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782851872,0.40495,2469.8,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782852175,1.44795,2469.8,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782852473,0.40496,2469.7,2469.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782852665,0.80796,2469.7,2469.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782852878,4.85676,2469.7,2469.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782853170,0.80796,2469.7,2469.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782853675,0.405,2469.5,2469.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728782853857,3.6128,2469.5,2469.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1728782854359,3.2078,2469.5,2469.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782854560,3.2078,2469.5,2469.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782854989,3.2078,2469.5,2469.4,2.93501]
["bitfinex-derivatives","ETHF0:USTF0",1728782858039,1.85535,2469.8,2469.4,5.58953224]
["bitfinex-derivatives","ETHF0:USTF0",1728782858264,3.2078,2469.7,2469.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782858735,3.2078,2469.7,2469.6,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1728782861946,3.2078,2469.7,2469.6,3.36968]
["bitfinex-derivatives","ETHF0:USTF0",1728782862141,3.2078,2469.7,2469.6,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1728782862440,3.2078,2469.7,2469.6,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728782862640,3.2078,2469.7,2469.6,4.46608437]
["bitfinex-derivatives","ETHF0:USTF0",1728782862845,3.2078,2469.7,2469.6,4.87106437]
["bitfinex-derivatives","ETHF0:USTF0",1728782863341,3.2078,2469.7,2469.6,6.33859199]
["bitfinex-derivatives","ETHF0:USTF0",1728782864449,0.4204,2470.0,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728782864637,1.4424,2470.0,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728782864838,1.4424,2470.0,2469.7,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1728782865137,1.84731,2470.0,2469.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782866145,1.4424,2470.0,2469.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782866350,0.4204,2470.0,2469.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782866545,1.4424,2470.0,2469.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782866740,1.84732,2470.0,2469.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782869642,1.4424,2470.0,2469.8,2.93495]
["bitfinex-derivatives","ETHF0:USTF0",1728782870038,1.4424,2470.0,2469.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782870750,1.84731,2470.0,2469.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782871243,1.4424,2470.0,2469.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782871445,1.84732,2470.0,2469.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782872157,1.4424,2470.0,2469.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782874744,4.6502,2470.0,2469.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782876060,1.4424,2470.0,2469.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728782876450,1.4424,2470.0,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782879062,0.40494,2469.9,2469.6,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1728782879258,0.82424,2469.9,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782880453,0.4193,2469.9,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782880859,0.82423,2469.9,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782881258,0.4193,2469.9,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782881760,0.82423,2469.9,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782883762,0.40493,2469.9,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782884961,1.82573,2469.9,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782887372,1.4208,2469.9,2469.6,1.93575088]
["bitfinex-derivatives","ETHF0:USTF0",1728782887572,2.23513,2469.9,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782892780,1.8302,2469.9,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782892980,0.40491,2470.1,2469.8,1.57493]
["bitfinex-derivatives","ETHF0:USTF0",1728782893290,1.40291,2470.1,2470.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782893780,0.998,2470.1,2470.0,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728782894388,0.4322,2470.2,2470.0,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728782894588,0.826,2470.1,2470.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1728782894787,0.826,2470.1,2470.0,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728782895395,1.4029,2470.1,2470.0,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728782895797,1.4029,2470.1,2470.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1728782896013,0.40492,2470.0,2469.7,1.86115088]
["bitfinex-derivatives","ETHF0:USTF0",1728782896269,3.61272,2470.0,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782896807,3.61272,2470.0,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782897015,3.61272,2470.0,2469.7,3.03115088]
["bitfinex-derivatives","ETHF0:USTF0",1728782897016,0.40495,2469.8,2469.7,3.03115088]
["bitfinex-derivatives","ETHF0:USTF0",1728782897216,0.40495,2469.8,2469.7,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1728782897410,0.84215,2469.8,2469.7,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1728782898126,0.40496,2469.7,2469.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782898314,3.61276,2469.7,2469.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782899569,3.2078,2469.7,2469.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782900130,3.61276,2469.7,2469.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782900530,0.4372,2469.8,2469.6,1.57497]
["bitfinex-derivatives","ETHF0:USTF0",1728782900722,0.4372,2469.8,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782902021,0.4372,2469.8,2469.7,2.00056]
["bitfinex-derivatives","ETHF0:USTF0",1728782902217,4.02972,2470.0,2469.7,3.06061088]
["bitfinex-derivatives","ETHF0:USTF0",1728782902417,4.44372,2470.0,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782902729,4.6198,2470.0,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782903144,4.6198,2470.0,2469.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728782906513,4.6198,2470.0,2469.9,2.00253]
["bitfinex-derivatives","ETHF0:USTF0",1728782906821,4.6198,2470.0,2469.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1728782910818,4.6198,2470.0,2469.7,1.48565088]
["bitfinex-derivatives","ETHF0:USTF0",1728782910819,6.19471,2470.0,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782911219,4.6198,2470.0,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782912700,4.6198,2470.0,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782915105,4.6198,2470.0,2469.9,1.57493]
["bitfinex-derivatives","ETHF0:USTF0",1728782915291,4.6198,2470.0,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782915995,5.02472,2470.0,2469.7,2.30621088]
["bitfinex-derivatives","ETHF0:USTF0",1728782916196,4.6198,2470.0,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782916398,1.57494,2469.9,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782916599,0.40496,2469.7,2469.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782916794,3.61276,2469.7,2469.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782919193,8.4266,2469.7,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728782919405,1.17,2469.3,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728782919706,0.997,2469.3,2469.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782920501,0.997,2469.3,2469.2,1.57505]
["bitfinex-derivatives","ETHF0:USTF0",1728782920696,0.997,2469.3,2469.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782922399,0.997,2469.3,2469.2,1.57505]
["bitfinex-derivatives","ETHF0:USTF0",1728782923806,0.8757,2469.6,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728782924102,0.8757,2469.6,2469.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1728782924103,0.826,2469.5,2469.4,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1728782924307,0.826,2469.5,2469.4,2.80871]
["bitfinex-derivatives","ETHF0:USTF0",1728782924808,0.826,2469.5,2469.4,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728782925007,1.83918,2469.6,2469.4,2.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728782925810,1.4342,2469.6,2469.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782928706,0.40502,2469.4,2469.1,2.23005088]
["bitfinex-derivatives","ETHF0:USTF0",1728782928907,0.40502,2469.4,2469.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782928908,3.2078,2469.4,2469.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782929100,0.998,2469.3,2469.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782930002,1.40303,2469.3,2469.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782930607,0.998,2469.3,2469.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782931005,1.40303,2469.3,2469.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782932112,3.61282,2469.4,2469.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782932311,1.9812,2469.5,2469.1,1.46511088]
["bitfinex-derivatives","ETHF0:USTF0",1728782932312,0.826,2469.3,2469.1,1.46511088]
["bitfinex-derivatives","ETHF0:USTF0",1728782932612,0.826,2469.3,2469.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782934302,0.998,2469.3,2469.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782934506,0.998,2469.3,2469.2,1.57505]
["bitfinex-derivatives","ETHF0:USTF0",1728782935404,0.998,2469.3,2469.2,5.62465]
["bitfinex-derivatives","ETHF0:USTF0",1728782936305,0.998,2469.3,2469.2,5.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728782936511,0.998,2469.3,2469.2,5.62465]
["bitfinex-derivatives","ETHF0:USTF0",1728782938517,2.01119,2469.6,2469.2,5.62465]
["bitfinex-derivatives","ETHF0:USTF0",1728782938717,1.403,2469.5,2469.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782939114,1.403,2469.5,2469.4,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728782939115,0.998,2469.5,2469.4,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728782940214,1.6062,2469.6,2469.4,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728782940414,2.573,2469.5,2469.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1728782941720,0.40501,2469.4,2469.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728782942521,0.42,2469.4,2469.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728782942723,2.168,2469.5,2469.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728782942925,2.573,2469.5,2469.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728782943128,2.168,2469.5,2469.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728782944119,0.998,2469.5,2469.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728782944522,1.403,2469.5,2469.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728782947330,0.998,2469.5,2469.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728782947819,0.998,2469.5,2469.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782948325,0.84119,2469.6,2469.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782948624,0.998,2469.5,2469.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782950121,0.4362,2469.6,2469.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782950323,0.4362,2469.6,2469.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782950530,0.4362,2469.6,2469.5,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1728782950728,0.4362,2469.6,2469.5,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1728782953628,0.84118,2469.6,2469.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1728782954525,5.6558,2469.6,2469.2,1.06005088]
["bitfinex-derivatives","ETHF0:USTF0",1728782954732,0.40505,2469.2,2469.1,1.06005088]
["bitfinex-derivatives","ETHF0:USTF0",1728782954926,1.57504,2469.3,2469.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782955129,0.8722,2469.2,2469.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782955432,1.27725,2469.2,2469.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782955631,0.8722,2469.2,2469.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782955825,1.27725,2469.2,2469.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782956232,0.8722,2469.2,2469.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782956629,1.27725,2469.2,2469.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782957930,0.8722,2469.2,2469.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782958237,1.27725,2469.2,2469.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782959536,1.27725,2469.2,2469.1,2.23005088]
["bitfinex-derivatives","ETHF0:USTF0",1728782960039,1.27725,2469.2,2469.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782960231,1.27725,2469.2,2469.1,2.23005088]
["bitfinex-derivatives","ETHF0:USTF0",1728782960728,2.27425,2469.2,2469.1,2.23005088]
["bitfinex-derivatives","ETHF0:USTF0",1728782962136,2.27425,2469.2,2469.1,3.70299323]
["bitfinex-derivatives","ETHF0:USTF0",1728782962835,2.27425,2469.2,2469.1,2.23005088]
["bitfinex-derivatives","ETHF0:USTF0",1728782964030,2.27425,2469.2,2469.1,3.70304395]
["bitfinex-derivatives","ETHF0:USTF0",1728782973051,2.27425,2469.2,2469.1,3.70307685]
["bitfinex-derivatives","ETHF0:USTF0",1728782973238,2.27425,2469.2,2469.1,4.23202808]
["bitfinex-derivatives","ETHF0:USTF0",1728782973439,2.27425,2469.2,2469.1,3.70536741]
["bitfinex-derivatives","ETHF0:USTF0",1728782977948,2.27425,2469.2,2469.1,2.23234144]
["bitfinex-derivatives","ETHF0:USTF0",1728782978150,2.27425,2469.2,2469.1,3.70536294]
["bitfinex-derivatives","ETHF0:USTF0",1728782979947,3.44425,2469.2,2469.1,2.53536294]
["bitfinex-derivatives","ETHF0:USTF0",1728782980242,3.44425,2469.2,2469.1,1.06234144]
["bitfinex-derivatives","ETHF0:USTF0",1728782981045,7.0888,2469.2,2468.9,1.06234144]
["bitfinex-derivatives","ETHF0:USTF0",1728782981344,0.40509,2468.9,2468.7,1.06234144]
["bitfinex-derivatives","ETHF0:USTF0",1728782981549,2.01691,2468.8,2468.7,1.06234144]
["bitfinex-derivatives","ETHF0:USTF0",1728782981939,2.01691,2468.8,2468.6,1.06234144]
["bitfinex-derivatives","ETHF0:USTF0",1728782982136,1.17,2468.7,2468.5,1.90834144]
["bitfinex-derivatives","ETHF0:USTF0",1728782982336,1.57514,2468.6,2468.4,1.06234144]
["bitfinex-derivatives","ETHF0:USTF0",1728782982543,1.57516,2468.5,2468.4,1.06234144]
["bitfinex-derivatives","ETHF0:USTF0",1728782982746,1.57516,2468.5,2468.3,1.06234144]
["bitfinex-derivatives","ETHF0:USTF0",1728782982946,0.4418,2468.4,2468.2,7.66312951]
["bitfinex-derivatives","ETHF0:USTF0",1728782983254,0.4418,2468.4,2468.3,1.06166712]
["bitfinex-derivatives","ETHF0:USTF0",1728782984142,0.4418,2468.4,2468.2,7.66312951]
["bitfinex-derivatives","ETHF0:USTF0",1728782984143,0.4418,2468.4,2468.2,7.13579452]
["bitfinex-derivatives","ETHF0:USTF0",1728782984341,0.4418,2468.4,2468.3,1.06166712]
["bitfinex-derivatives","ETHF0:USTF0",1728782984847,2.01698,2468.4,2468.2,5.96579452]
["bitfinex-derivatives","ETHF0:USTF0",1728782985046,2.01698,2468.4,2468.2,7.13579452]
["bitfinex-derivatives","ETHF0:USTF0",1728782985443,1.17,2468.3,2468.2,1.48806712]
["bitfinex-derivatives","ETHF0:USTF0",1728782985653,1.17,2468.3,2468.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728782987752,1.17,2468.3,2468.2,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1728782987953,1.17,2468.3,2468.2,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1728782988155,0.4418,2468.4,2468.2,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1728782988461,1.6118,2468.4,2468.2,2.00161]
["bitfinex-derivatives","ETHF0:USTF0",1728782988654,0.996,2468.6,2468.3,1.57519]
["bitfinex-derivatives","ETHF0:USTF0",1728782988950,0.996,2468.6,2468.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728782988951,3.00495,2468.6,2468.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782989149,0.40516,2468.5,2468.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782989955,1.57516,2468.5,2468.2,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728782990249,1.17,2468.5,2468.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782990457,1.57516,2468.5,2468.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782991963,1.57516,2468.5,2468.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728782994155,1.57516,2468.5,2468.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728782994357,1.17,2468.5,2468.2,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728782995057,1.17,2468.3,2468.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728782995456,8.8654,2468.3,2468.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728782995656,1.57523,2468.1,2468.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728782995964,2.57123,2468.1,2468.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728782996266,2.57123,2468.1,2467.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728782996267,2.166,2468.1,2467.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728782996468,1.17,2467.9,2467.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1728782997359,1.17,2467.9,2467.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728782997761,1.57526,2467.9,2467.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728782999264,1.17,2467.9,2467.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728782999471,1.17,2467.9,2467.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1728782999864,1.57526,2467.9,2467.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1728783000170,1.17,2467.9,2467.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1728783000462,0.40528,2467.8,2467.5,2.01762]
["bitfinex-derivatives","ETHF0:USTF0",1728783000765,0.40529,2467.7,2467.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728783000968,1.57529,2467.7,2467.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728783001165,0.40531,2467.6,2467.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728783001369,0.40531,2467.6,2467.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728783001370,1.17,2467.5,2467.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728783001563,1.17,2467.3,2467.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728783001768,1.57536,2467.3,2467.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728783002261,1.17,2467.3,2467.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728783002466,1.5949,2467.4,2467.2,1.99096]
["bitfinex-derivatives","ETHF0:USTF0",1728783002667,3.2078,2467.6,2467.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728783002865,0.59168,2467.5,2467.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1728783003063,1.76168,2467.5,2467.3,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728783003573,0.4249,2467.4,2467.3,2.01305]
["bitfinex-derivatives","ETHF0:USTF0",1728783004167,0.59168,2467.5,2467.3,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728783004372,0.997,2467.8,2467.4,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1728783004559,2.167,2467.8,2467.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783004758,2.167,2467.8,2467.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1728783006074,0.40529,2467.7,2467.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728783006270,0.40529,2467.7,2466.8,1.58630819]
["bitfinex-derivatives","ETHF0:USTF0",1728783006271,4.3778,2467.6,2467.2,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1728783006471,4.3778,2467.6,2466.7,2.64384698]
["bitfinex-derivatives","ETHF0:USTF0",1728783006472,1.17,2467.3,2466.9,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1728783006778,1.17,2467.1,2466.9,2.41412]
["bitfinex-derivatives","ETHF0:USTF0",1728783007361,1.17,2467.0,2466.8,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1728783007669,1.17,2467.0,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728783007971,1.17,2467.0,2466.8,1.57543]
["bitfinex-derivatives","ETHF0:USTF0",1728783008582,1.24668,2467.2,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728783008983,1.24668,2467.2,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728783009387,2.53,2467.0,2466.7,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1728783009585,2.93541,2467.0,2466.7,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1728783009885,2.9625,2467.0,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728783010090,2.9625,2467.0,2466.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1728783010286,3.36791,2467.0,2466.7,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1728783010486,2.9625,2467.0,2466.7,0.84485]
["bitfinex-derivatives","ETHF0:USTF0",1728783010683,2.9625,2467.0,2466.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1728783010987,6.57572,2467.0,2466.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1728783011187,6.1703,2467.0,2466.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1728783011386,0.40542,2466.9,2466.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1728783011589,0.996,2466.8,2466.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1728783011791,1.4215,2466.8,2466.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1728783012387,1.4215,2466.8,2466.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728783012585,1.4215,2466.8,2466.5,0.84058]
["bitfinex-derivatives","ETHF0:USTF0",1728783012887,3.9515,2466.8,2466.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1728783013089,3.9515,2466.8,2466.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728783013090,2.93548,2466.6,2466.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728783013284,2.93548,2466.6,2466.2,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1728783013892,0.40549,2466.5,2466.2,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1728783014392,2.53,2466.6,2466.2,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1728783014590,2.93548,2466.6,2466.2,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1728783014785,0.40549,2466.5,2466.2,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1728783015301,2.53,2466.6,2466.2,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1728783015302,0.4114,2466.4,2466.2,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1728783016194,2.93548,2466.6,2466.2,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1728783016195,0.40548,2466.6,2466.2,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1728783016587,2.53,2466.4,2465.7,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1728783016790,0.996,2466.3,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728783018100,0.996,2466.3,2465.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1728783018101,0.40554,2466.2,2465.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728783018299,3.61336,2466.1,2465.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1728783018801,0.80995,2466.2,2465.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1728783019194,3.2078,2466.1,2465.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1728783019501,0.8114,2466.2,2465.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728783019994,0.8114,2466.2,2465.8,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1728783020196,2.53,2466.1,2465.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1728783020497,2.53,2466.1,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728783020498,2.93559,2465.9,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728783020698,0.996,2465.8,2465.5,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1728783020899,0.996,2465.8,2465.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728783021095,2.93562,2465.7,2465.3,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1728783021289,2.93562,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728783021290,0.40564,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728783021489,2.53,2465.5,2465.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728783021693,2.53,2465.3,2464.8,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728783021895,2.53,2465.3,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728783021896,3.93169,2465.3,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728783022100,7.13949,2465.3,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728783022305,6.7338,2465.3,2464.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728783022602,4.60949,2465.3,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728783022905,3.2078,2465.3,2465.0,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728783023106,0.996,2465.2,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728783023603,0.996,2465.2,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728783024507,0.996,2465.2,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728783024703,0.996,2465.2,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728783025100,3.2078,2465.3,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728783025407,0.996,2465.2,2464.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728783025600,0.996,2465.1,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728783026504,0.996,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728783027199,3.2078,2465.6,2465.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728783027397,0.996,2465.5,2465.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728783027798,3.2078,2465.6,2465.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728783028105,3.2078,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728783028300,0.996,2465.5,2465.0,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728783028610,3.2078,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728783028806,2.53,2466.1,2465.4,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728783029105,0.996,2466.2,2466.0,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728783029323,0.996,2466.2,2466.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1728783029498,0.996,2466.2,2466.1,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1728783029697,3.2078,2466.3,2466.1,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1728783029902,3.2078,2466.3,2466.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1728783030107,0.8286,2466.8,2466.1,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1728783030108,0.996,2466.5,2466.1,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1728783030402,2.93549,2466.6,2466.2,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728783030403,2.53,2466.6,2466.2,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728783030610,0.996,2466.5,2466.2,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728783030805,0.996,2466.5,2466.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1728783030806,0.996,2466.5,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728783031206,6.5664,2466.8,2466.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1728783031499,0.996,2466.7,2466.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728783031698,4.2038,2466.8,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728783031901,3.2078,2466.8,2466.2,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728783032101,4.2038,2466.8,2466.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728783032706,0.996,2466.8,2466.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728783033206,0.996,2466.8,2466.2,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728783033404,0.996,2466.8,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728783033405,3.93144,2466.8,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728783033603,3.526,2466.8,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728783033900,3.526,2466.8,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728783034102,0.40546,2466.7,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728783034508,1.40146,2466.7,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728783034716,1.40146,2466.7,2466.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1728783034904,1.40146,2466.7,2466.2,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1728783035605,0.40548,2466.6,2466.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1728783035815,0.40548,2466.6,2466.2,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1728783036109,0.40548,2466.6,2466.2,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1728783037603,1.40146,2466.7,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728783038206,0.996,2466.7,2466.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1728783038413,0.996,2466.7,2466.2,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1728783038414,0.40547,2466.6,2466.2,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1728783042522,1.40146,2466.7,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728783042925,0.996,2466.7,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728783043116,0.40547,2466.6,2466.2,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1728783043318,3.61327,2466.6,2466.2,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1728783044123,0.40549,2466.5,2466.2,0.84433]
["bitfinex-derivatives","ETHF0:USTF0",1728783044322,5.7378,2466.6,2466.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1728783044523,6.14328,2466.6,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728783044914,0.40549,2466.5,2466.1,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1728783045221,5.7378,2466.6,2466.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1728783045420,6.14328,2466.6,2466.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728783046522,0.40549,2466.5,2466.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728783046923,6.14328,2466.6,2466.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728783047313,0.4055,2466.5,2466.1,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1728783047516,0.4055,2466.5,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728783047710,0.4055,2466.5,2466.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1728783047926,0.4055,2466.5,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728783049124,0.4055,2466.5,2466.1,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1728783049923,5.7378,2466.6,2466.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1728783050127,5.7378,2466.6,2466.2,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728783050128,3.61328,2466.6,2466.2,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728783050721,3.62934354,2466.6,2466.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728783051022,0.40549,2466.5,2466.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728783052219,0.40549,2466.5,2466.1,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1728783054030,0.40549,2466.5,2466.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1728783054224,0.40549,2466.5,2466.1,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1728783055826,0.40549,2466.5,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728783056227,0.40549,2466.5,2466.1,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1728783056424,3.2078,2466.6,2466.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1728783056732,0.40551,2466.4,2466.1,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1728783056932,1.4015,2466.5,2466.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728783057629,3.2078,2466.6,2466.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1728783057828,0.996,2466.5,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728783058427,0.996,2466.5,2466.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728783058624,0.996,2466.5,2466.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1728783058823,0.40551,2466.4,2466.1,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1728783060329,0.996,2466.5,2466.2,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728783060330,1.40149,2466.5,2466.2,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728783060530,0.996,2466.5,2466.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1728783060728,0.40551,2466.4,2466.1,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1728783060929,3.526,2466.5,2466.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1728783061131,0.85001,2466.4,2466.1,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1728783062542,0.4445,2466.4,2466.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1728783062728,0.40554,2466.2,2466.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1728783063534,0.82963,2466.3,2466.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1728783063737,0.40553,2466.3,2466.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1728783063938,0.4445,2466.4,2466.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1728783064138,0.996,2466.3,2466.1,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1728783064448,0.4055,2466.5,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728783064637,3.6319,2466.6,2466.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1728783064837,0.40548,2466.6,2466.2,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728783065136,1.8616,2466.7,2466.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1728783065436,1.8616,2466.7,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728783065437,1.4213,2466.7,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728783065636,1.4213,2466.7,2466.5,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1728783065835,0.996,2466.8,2466.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728783066033,3.2078,2466.9,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728783066232,4.2038,2466.9,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728783066631,4.2038,2466.9,2466.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1728783066834,3.2078,2466.9,2466.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1728783067035,0.995,2467.1,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728783067230,0.995,2467.1,2466.9,0.83982]
["bitfinex-derivatives","ETHF0:USTF0",1728783067741,0.995,2467.1,2466.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728783067934,0.995,2467.1,2466.9,0.83982]
["bitfinex-derivatives","ETHF0:USTF0",1728783068135,1.40038,2467.2,2466.9,0.83982]
["bitfinex-derivatives","ETHF0:USTF0",1728783068633,0.4413,2467.3,2466.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1728783068835,1.01324,2467.7,2467.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728783068836,3.2078,2467.7,2467.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728783069051,0.40532,2467.6,2467.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1728783069247,3.6742,2467.7,2467.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728783069444,0.40533,2467.5,2467.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728783069641,0.40532,2467.6,2467.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728783070142,0.40533,2467.5,2467.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728783070445,4.1026,2467.7,2467.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728783070638,4.5079,2467.7,2467.3,1.30715]
["bitfinex-derivatives","ETHF0:USTF0",1728783070942,0.40532,2467.6,2467.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728783071537,4.1026,2467.7,2467.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728783071742,0.40533,2467.5,2467.3,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1728783072239,4.5079,2467.7,2467.3,1.30715]
["bitfinex-derivatives","ETHF0:USTF0",1728783072740,4.5079,2467.7,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728783072741,3.2078,2467.7,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728783073342,3.2078,2467.7,2467.5,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1728783073538,3.2078,2467.7,2467.6,4.45811]
["bitfinex-derivatives","ETHF0:USTF0",1728783073733,3.54301,2468.3,2467.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728783073734,3.2078,2468.1,2467.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1728783073944,3.2078,2468.1,2467.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728783073945,0.40527,2467.9,2467.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728783074137,1.30085,2468.0,2467.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728783074542,0.8956,2468.0,2467.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728783074740,0.995,2468.1,2467.8,0.85787]
["bitfinex-derivatives","ETHF0:USTF0",1728783075141,1.40023,2468.1,2467.8,0.85787]
["bitfinex-derivatives","ETHF0:USTF0",1728783075447,0.995,2468.1,2467.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1728783075636,0.4668,2468.2,2467.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1728783075836,2.53,2468.3,2467.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1728783075837,0.4613,2468.4,2467.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783076035,0.40522,2468.2,2467.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1728783076742,0.8672,2468.3,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728783076945,0.8672,2468.3,2467.8,0.85787]
["bitfinex-derivatives","ETHF0:USTF0",1728783077137,0.40521,2468.2,2467.8,0.85787]
["bitfinex-derivatives","ETHF0:USTF0",1728783077846,0.8672,2468.3,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728783078245,0.40521,2468.2,2467.8,0.85787]
["bitfinex-derivatives","ETHF0:USTF0",1728783078941,0.462,2468.3,2467.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1728783079142,2.992,2468.3,2467.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1728783079348,0.40524,2468.1,2467.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1728783079559,0.40524,2468.0,2467.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1728783079848,5.7378,2468.1,2467.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728783080050,0.40526,2468.0,2467.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728783080544,0.4681,2467.9,2467.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728783080741,0.4357,2468.2,2467.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728783080948,0.84092,2468.2,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728783081174,0.4357,2468.2,2467.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1728783081449,0.84091,2468.2,2467.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1728783082346,0.4357,2468.2,2467.9,0.84786]
["bitfinex-derivatives","ETHF0:USTF0",1728783082645,0.84091,2468.2,2467.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1728783083550,0.40523,2468.1,2467.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1728783083947,0.40527,2467.9,2467.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728783084154,3.6435,2468.2,2467.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728783084353,0.40527,2467.9,2467.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728783084757,3.6435,2468.2,2467.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728783084954,0.40526,2468.0,2467.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728783085462,3.6435,2468.2,2467.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728783085653,3.6435,2468.2,2467.7,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1728783085951,0.40524,2468.0,2467.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728783086655,0.40524,2468.1,2467.7,0.84938]
["bitfinex-derivatives","ETHF0:USTF0",1728783088951,3.6435,2468.2,2467.7,0.84938]
["bitfinex-derivatives","ETHF0:USTF0",1728783088952,0.40524,2468.0,2467.7,0.84938]
["bitfinex-derivatives","ETHF0:USTF0",1728783089157,0.8353,2468.3,2467.7,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1728783089456,1.86048,2468.4,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728783089653,0.4052,2468.3,2468.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1728783089846,0.4613,2468.4,2468.1,1.30742]
["bitfinex-derivatives","ETHF0:USTF0",1728783090048,3.2078,2468.5,2468.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1728783090249,3.2078,2468.5,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728783090849,3.2078,2468.5,2468.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1728783091057,0.40519,2468.4,2468.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1728783091858,3.2078,2468.5,2468.1,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1728783092053,2.53,2468.3,2467.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783092257,0.40523,2468.1,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728783092652,0.40523,2468.1,2467.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1728783092653,0.40523,2468.1,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728783092850,0.8619,2468.2,2467.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1728783093057,0.40528,2467.8,2467.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1728783093556,0.4253,2468.0,2467.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1728783093753,0.40526,2467.9,2467.6,1.32001]
["bitfinex-derivatives","ETHF0:USTF0",1728783093950,0.40526,2467.9,2467.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1728783094146,0.4253,2468.0,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728783094553,0.40527,2467.9,2467.6,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1728783094762,0.40527,2467.9,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728783095262,1.26712,2468.2,2467.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783095460,0.8619,2468.2,2467.8,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728783095657,0.40523,2468.1,2467.8,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728783097061,1.26712,2468.2,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728783097268,1.26712,2468.2,2468.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1728783097558,4.6452,2468.5,2468.0,2.9902]
["bitfinex-derivatives","ETHF0:USTF0",1728783097862,0.40518,2468.4,2468.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1728783098752,0.40517,2468.5,2468.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1728783099180,0.40518,2468.4,2468.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1728783099554,1.39915,2468.6,2468.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1728783099761,0.994,2468.6,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728783099955,0.40516,2468.5,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728783101956,0.40513,2468.7,2468.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728783102159,0.878,2468.8,2468.4,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728783102160,1.872,2468.8,2468.4,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728783102355,0.40513,2468.7,2468.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1728783103058,0.40516,2468.6,2468.2,2.93521]
["bitfinex-derivatives","ETHF0:USTF0",1728783103253,0.40517,2468.5,2468.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1728783103461,0.40519,2468.4,2468.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1728783103670,0.84409,2468.4,2468.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1728783104563,0.4389,2468.4,2468.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1728783109563,0.83225,2468.6,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728783110168,0.83225,2468.6,2468.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1728783110958,0.40505,2469.2,2468.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728783111166,0.40509,2468.9,2468.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1728783111369,0.40509,2468.9,2468.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783111569,0.40509,2468.9,2468.6,1.30434]
["bitfinex-derivatives","ETHF0:USTF0",1728783113075,0.40509,2468.9,2468.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1728783113076,0.40512,2468.8,2468.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1728783113365,0.85372,2468.8,2468.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1728783114159,0.4486,2468.8,2468.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1728783114368,0.85372,2468.8,2468.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1728783114966,0.4486,2468.8,2468.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1728783115874,0.85371,2468.8,2468.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1728783118972,0.4486,2468.8,2468.6,1.30434]
["bitfinex-derivatives","ETHF0:USTF0",1728783119570,0.4486,2468.8,2468.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1728783119772,0.4486,2468.8,2468.6,1.30434]
["bitfinex-derivatives","ETHF0:USTF0",1728783120073,0.85371,2468.8,2468.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1728783120595,0.4486,2468.8,2468.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1728783120773,3.6564,2468.8,2468.1,1.05753879]
["bitfinex-derivatives","ETHF0:USTF0",1728783121081,0.40517,2468.5,2468.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1728783122070,0.8639,2468.7,2468.3,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1728783122268,1.26903,2468.7,2468.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728783123769,0.8639,2468.7,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728783124386,1.26903,2468.7,2468.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728783124872,0.85372,2468.8,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728783125073,0.4051,2468.9,2468.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1728783125274,2.30239,2469.0,2468.6,1.29823]
["bitfinex-derivatives","ETHF0:USTF0",1728783125474,2.30239,2469.0,2468.7,0.86663]
["bitfinex-derivatives","ETHF0:USTF0",1728783126280,1.8973,2469.0,2468.7,0.86663]
["bitfinex-derivatives","ETHF0:USTF0",1728783126475,1.8973,2469.0,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728783126877,3.2078,2469.1,2468.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783127071,3.2078,2469.1,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728783127268,3.2078,2469.1,2469.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783127674,3.2078,2469.1,2468.9,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728783128378,3.2078,2469.1,2468.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1728783128379,0.40509,2469.0,2468.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1728783129575,3.2078,2469.1,2468.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783129781,3.2078,2469.1,2468.8,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1728783130080,3.61287,2469.1,2468.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783130277,3.61287,2469.1,2468.8,2.93511]
["bitfinex-derivatives","ETHF0:USTF0",1728783130876,3.2078,2469.1,2468.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783131285,3.2078,2469.1,2468.8,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1728783131486,3.2078,2469.1,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728783131782,0.40506,2469.2,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728783131985,1.3035,2469.3,2468.8,3.58753879]
["bitfinex-derivatives","ETHF0:USTF0",1728783132178,1.70854,2469.3,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728783132383,0.40505,2469.2,2469.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1728783132973,1.70854,2469.3,2469.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1728783133687,1.3035,2469.3,2469.1,0.86486]
["bitfinex-derivatives","ETHF0:USTF0",1728783133982,1.3035,2469.3,2469.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1728783134188,1.70853,2469.3,2469.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1728783134684,0.8645,2469.3,2469.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1728783134887,3.2078,2469.4,2469.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1728783135187,3.2078,2469.4,2469.2,3.85644]
["bitfinex-derivatives","ETHF0:USTF0",1728783135787,3.61282,2469.4,2469.2,3.4514]
["bitfinex-derivatives","ETHF0:USTF0",1728783135990,3.61282,2469.4,2469.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1728783136188,0.40503,2469.3,2469.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1728783136781,3.2078,2469.4,2469.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1728783136985,3.61282,2469.4,2469.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1728783137388,0.40503,2469.3,2469.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1728783138681,3.2078,2469.4,2469.2,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1728783138889,3.2078,2469.4,2469.2,3.38334]
["bitfinex-derivatives","ETHF0:USTF0",1728783139085,3.2078,2469.4,2469.2,3.83074]
["bitfinex-derivatives","ETHF0:USTF0",1728783139792,3.2078,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728783140190,3.2078,2469.4,2469.3,4.45463]
["bitfinex-derivatives","ETHF0:USTF0",1728783140892,3.2078,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728783141088,3.2078,2469.4,2469.3,4.45463]
["bitfinex-derivatives","ETHF0:USTF0",1728783142297,0.40497,2469.7,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728783142485,0.4632,2469.9,2469.2,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1728783142791,0.40496,2469.8,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728783142991,0.40499,2469.6,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728783143185,0.405,2469.5,2469.2,4.26564]
["bitfinex-derivatives","ETHF0:USTF0",1728783143585,0.9004,2469.6,2469.2,4.26564]
["bitfinex-derivatives","ETHF0:USTF0",1728783143788,1.30539,2469.6,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728783144594,0.9004,2469.6,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728783144893,0.9004,2469.6,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728783145089,0.40495,2469.8,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728783145288,0.40497,2469.7,2469.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783145490,0.4623,2469.8,2469.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783145697,0.4623,2469.8,2469.4,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1728783146882,0.4623,2469.8,2469.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783147221,0.40491,2470.1,2469.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728783147384,0.40491,2470.1,2469.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1728783148191,1.032,2470.2,2469.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1728783148691,0.4049,2470.1,2469.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1728783150193,0.40492,2470.0,2469.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1728783150788,0.40489,2470.2,2469.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783151592,0.4049,2470.1,2469.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783152194,0.40491,2470.0,2469.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783152793,0.4049,2470.2,2469.9,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728783153100,0.40491,2470.0,2469.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783153598,0.40491,2470.0,2469.9,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728783153798,0.4049,2470.1,2469.9,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1728783154093,0.4049,2470.1,2469.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783154691,0.40489,2470.2,2469.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783155696,4.06548,2470.3,2469.9,2.93493]
["bitfinex-derivatives","ETHF0:USTF0",1728783155890,3.2078,2470.3,2469.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783156092,0.40489,2470.2,2469.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783156294,3.61267,2470.3,2469.9,2.93493]
["bitfinex-derivatives","ETHF0:USTF0",1728783158198,3.2078,2470.3,2469.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783158401,0.40493,2469.9,2469.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1728783158712,0.40492,2470.0,2469.8,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1728783159703,0.4049,2470.1,2469.8,1.30834]
["bitfinex-derivatives","ETHF0:USTF0",1728783159896,0.4049,2470.1,2469.8,1.74264]
["bitfinex-derivatives","ETHF0:USTF0",1728783160097,0.4049,2470.1,2469.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1728783160801,0.4472,2470.2,2469.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1728783161097,0.40492,2470.0,2469.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1728783161292,0.4472,2470.2,2469.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1728783161494,3.2078,2470.3,2469.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783161694,3.61268,2470.3,2469.9,2.93492]
["bitfinex-derivatives","ETHF0:USTF0",1728783162402,3.61268,2470.3,2469.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783162598,3.61268,2470.3,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728783164104,0.40477,2470.9,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728783164401,1.01177,2471.3,2470.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783164402,3.6126,2470.7,2470.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783164702,0.40482,2470.6,2470.4,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728783164899,0.85892,2470.6,2470.4,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728783165098,0.4541,2470.6,2470.4,3.0136]
["bitfinex-derivatives","ETHF0:USTF0",1728783167498,0.40484,2470.5,2470.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783167697,0.9644,2470.4,2470.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783167994,0.9644,2470.4,2470.2,3.39238]
["bitfinex-derivatives","ETHF0:USTF0",1728783168193,0.9644,2470.4,2470.2,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1728783171097,0.4541,2470.6,2470.2,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1728783171303,0.9054,2470.6,2470.4,2.93484]
["bitfinex-derivatives","ETHF0:USTF0",1728783171498,0.9054,2470.6,2470.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783171694,0.9054,2470.6,2470.4,2.93484]
["bitfinex-derivatives","ETHF0:USTF0",1728783174008,0.9054,2470.6,2470.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1728783174009,0.9054,2470.6,2470.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783174195,1.31022,2470.6,2470.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783175910,0.9054,2470.6,2470.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783178702,1.31022,2470.6,2470.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783181806,0.9054,2470.6,2470.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783184207,1.4935,2470.8,2470.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728783184408,1.4935,2470.8,2470.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1728783184700,1.9766,2470.8,2470.7,2.9766]
["bitfinex-derivatives","ETHF0:USTF0",1728783186610,2.38138,2470.8,2470.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783186814,0.40481,2470.7,2470.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783187108,0.4829,2470.6,2470.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783188515,0.88772,2470.6,2470.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783188711,0.4829,2470.6,2470.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783189305,0.88772,2470.6,2470.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783190610,0.4829,2470.6,2470.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783190918,0.88772,2470.6,2470.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783191820,0.4829,2470.6,2470.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1728783192006,0.40484,2470.5,2470.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783192413,0.88773,2470.6,2470.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783192608,0.88773,2470.6,2470.3,2.93486]
["bitfinex-derivatives","ETHF0:USTF0",1728783193312,0.88773,2470.6,2470.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783195613,0.4829,2470.6,2470.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783195819,0.40484,2470.5,2470.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783196019,0.40484,2470.5,2470.3,3.58753879]
["bitfinex-derivatives","ETHF0:USTF0",1728783196613,0.88772,2470.6,2470.3,3.99239879]
["bitfinex-derivatives","ETHF0:USTF0",1728783197008,0.4829,2470.6,2470.3,3.58753879]
["bitfinex-derivatives","ETHF0:USTF0",1728783197315,0.40483,2470.5,2470.3,3.58753879]
["bitfinex-derivatives","ETHF0:USTF0",1728783197716,0.88773,2470.6,2470.3,3.99239879]
["bitfinex-derivatives","ETHF0:USTF0",1728783198819,0.40484,2470.5,2470.3,3.58753879]
["bitfinex-derivatives","ETHF0:USTF0",1728783199718,0.88772,2470.6,2470.3,3.99239879]
["bitfinex-derivatives","ETHF0:USTF0",1728783200119,0.88772,2470.6,2470.4,1.05753879]
["bitfinex-derivatives","ETHF0:USTF0",1728783200522,0.4829,2470.6,2470.4,1.05753879]
["bitfinex-derivatives","ETHF0:USTF0",1728783200721,0.4829,2470.6,2470.3,3.58753879]
["bitfinex-derivatives","ETHF0:USTF0",1728783200722,0.40483,2470.5,2470.3,3.58753879]
["bitfinex-derivatives","ETHF0:USTF0",1728783201121,0.40483,2470.5,2470.4,1.05753879]
["bitfinex-derivatives","ETHF0:USTF0",1728783201516,4.1614,2470.8,2470.4,5.10553879]
["bitfinex-derivatives","ETHF0:USTF0",1728783201517,3.6909,2470.8,2470.4,5.10553879]
["bitfinex-derivatives","ETHF0:USTF0",1728783201714,3.2078,2470.8,2470.6,1.46233879]
["bitfinex-derivatives","ETHF0:USTF0",1728783201914,3.2078,2470.8,2470.7,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1728783202219,3.2078,2470.8,2470.7,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1728783202514,3.2078,2470.8,2470.7,1.99443879]
["bitfinex-derivatives","ETHF0:USTF0",1728783203023,3.61258,2470.8,2470.7,1.99443879]
["bitfinex-derivatives","ETHF0:USTF0",1728783203524,0.40478,2470.8,2470.7,1.99443879]
["bitfinex-derivatives","ETHF0:USTF0",1728783203820,0.4571,2471.0,2470.7,4.52443879]
["bitfinex-derivatives","ETHF0:USTF0",1728783204119,4.09862,2471.2,2470.9,3.99229879]
["bitfinex-derivatives","ETHF0:USTF0",1728783204325,4.09862,2471.2,2471.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1728783204526,0.40473,2471.1,2471.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1728783204729,3.6939,2471.2,2471.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1728783205023,0.89083,2471.2,2471.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1728783205319,0.89083,2471.2,2471.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1728783205718,0.40473,2471.2,2471.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1728783207818,3.61253,2471.2,2471.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1728783208422,4.2388,2471.5,2471.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1728783208617,0.40472,2471.2,2471.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1728783208921,4.2388,2471.5,2471.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1728783209824,4.2388,2471.5,2471.1,0.86953]
["bitfinex-derivatives","ETHF0:USTF0",1728783210033,4.64348,2471.5,2471.1,1.92706879]
["bitfinex-derivatives","ETHF0:USTF0",1728783210233,0.40469,2471.4,2471.1,1.92706879]
["bitfinex-derivatives","ETHF0:USTF0",1728783210517,4.2388,2471.5,2471.1,1.92706879]
["bitfinex-derivatives","ETHF0:USTF0",1728783210724,0.40469,2471.4,2471.1,1.92706879]
["bitfinex-derivatives","ETHF0:USTF0",1728783211121,0.40469,2471.4,2471.1,0.86953]
["bitfinex-derivatives","ETHF0:USTF0",1728783211529,0.40469,2471.4,2471.1,3.39953]
["bitfinex-derivatives","ETHF0:USTF0",1728783214227,1.031,2471.5,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728783214228,1.43568,2471.5,2471.2,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728783214528,0.40469,2471.4,2471.1,3.39953]
["bitfinex-derivatives","ETHF0:USTF0",1728783214726,1.43567,2471.5,2471.1,3.39953]
["bitfinex-derivatives","ETHF0:USTF0",1728783215125,1.031,2471.5,2471.1,3.39953]
["bitfinex-derivatives","ETHF0:USTF0",1728783215329,0.40468,2471.4,2471.1,3.39953]
["bitfinex-derivatives","ETHF0:USTF0",1728783216224,0.40466,2471.6,2471.3,2.93469]
["bitfinex-derivatives","ETHF0:USTF0",1728783216429,4.55025,2471.7,2471.3,2.93469]
["bitfinex-derivatives","ETHF0:USTF0",1728783216628,4.55025,2471.7,2471.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1728783216827,4.55025,2471.7,2471.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1728783217330,4.1456,2471.7,2471.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1728783217534,0.40465,2471.6,2471.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1728783218029,4.1456,2471.7,2471.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783218331,0.40468,2471.4,2471.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783222534,0.40468,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783224230,0.40468,2471.4,2471.3,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1728783226741,0.40467,2471.5,2471.3,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1728783227038,0.40467,2471.5,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783233245,3.2078,2471.6,2470.9,1.05753879]
["bitfinex-derivatives","ETHF0:USTF0",1728783233452,0.40475,2471.0,2470.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1728783233748,0.40475,2471.0,2470.9,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1728783234847,0.40475,2471.0,2470.9,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728783235048,0.87535,2471.0,2470.9,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728783239543,4.62453,2471.2,2470.9,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1728783239853,4.62453,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783240343,3.61253,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783240641,4.2208,2471.5,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783240843,4.62547,2471.5,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783241745,3.2078,2471.5,2471.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1728783244042,0.40465,2471.6,2471.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1728783244251,3.61245,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783244452,3.61245,2471.6,2471.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783244856,0.40468,2471.4,2471.3,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728783245153,0.40468,2471.4,2471.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1728783245355,0.40468,2471.4,2471.3,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728783246248,0.9102,2471.5,2471.3,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728783246441,0.40468,2471.4,2471.3,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1728783251054,0.9102,2471.5,2471.1,3.58753879]
["bitfinex-derivatives","ETHF0:USTF0",1728783251358,0.40472,2471.2,2471.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783253554,3.2078,2471.3,2471.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1728783253753,3.2078,2471.3,2470.7,2.58967759]
["bitfinex-derivatives","ETHF0:USTF0",1728783253754,0.40478,2470.8,2470.7,1.53213879]
["bitfinex-derivatives","ETHF0:USTF0",1728783253959,0.40478,2470.8,2470.7,3.42662904]
["bitfinex-derivatives","ETHF0:USTF0",1728783254155,0.40478,2470.8,2470.7,1.98483879]
["bitfinex-derivatives","ETHF0:USTF0",1728783254858,0.40478,2470.8,2470.7,1.51023879]
["bitfinex-derivatives","ETHF0:USTF0",1728783255268,0.40478,2470.8,2470.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1728783256153,0.4048,2470.7,2470.6,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1728783256359,1.2803,2470.7,2470.6,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1728783257058,1.2803,2470.7,2470.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1728783257259,4.0833,2470.7,2470.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1728783257460,4.48811,2470.7,2470.5,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1728783258060,4.48811,2470.7,2470.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783258258,3.6331,2470.7,2470.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783258463,3.2078,2470.7,2470.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783260972,0.40478,2470.9,2470.6,2.93482]
["bitfinex-derivatives","ETHF0:USTF0",1728783260973,1.012,2470.9,2470.6,2.93482]
["bitfinex-derivatives","ETHF0:USTF0",1728783261163,1.012,2470.9,2470.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783261962,3.2078,2471.2,2470.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783262178,4.179,2471.6,2471.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783262179,0.40469,2471.4,2471.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783262473,0.40469,2471.4,2471.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1728783262971,0.40469,2471.4,2471.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1728783266664,4.0464,2471.4,2470.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1728783266874,3.6397,2471.3,2470.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728783267066,3.2078,2471.0,2470.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1728783267378,0.4048,2470.7,2470.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728783269769,0.40482,2470.6,2470.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1728783272279,3.2078,2470.7,2470.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1728783272280,0.40485,2470.4,2470.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1728783272871,0.82895,2470.5,2470.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1728783277172,0.40485,2470.5,2470.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1728783277571,3.6159,2470.7,2470.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1728783277775,4.6246,2470.7,2470.4,2.93484]
["bitfinex-derivatives","ETHF0:USTF0",1728783277980,4.2198,2470.7,2470.5,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1728783278481,4.2198,2470.7,2470.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728783279276,3.2078,2470.7,2470.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728783280677,1.012,2471.0,2470.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728783280977,1.41677,2471.0,2470.6,3.33711]
["bitfinex-derivatives","ETHF0:USTF0",1728783281284,0.40477,2470.9,2470.6,3.33711]
["bitfinex-derivatives","ETHF0:USTF0",1728783282379,0.40479,2470.8,2470.6,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1728783282883,0.4048,2470.7,2470.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728783283780,0.7905,2470.7,2470.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728783284279,0.40485,2470.5,2470.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1728783284480,0.40485,2470.5,2470.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728783285181,0.3857,2470.7,2470.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728783285478,0.40483,2470.5,2470.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728783290590,3.2078,2470.5,2470.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728783290784,0.40485,2470.4,2470.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728783293980,0.40484,2470.5,2470.3,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728783294384,0.40484,2470.5,2470.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783295782,0.3879,2470.6,2470.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783295982,0.40483,2470.6,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783297884,1.43281,2470.7,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783298187,1.43281,2470.7,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783299784,0.40483,2470.6,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783301082,1.028,2470.7,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783301083,1.43281,2470.7,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783302485,1.028,2470.7,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783302692,0.40482,2470.6,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783303292,1.028,2470.7,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783303483,4.7873,2470.8,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783303686,3.61259,2470.8,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783303988,3.61259,2470.8,2470.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728783304296,3.61259,2470.8,2470.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728783305199,3.2078,2470.8,2470.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1728783306394,4.3778,2470.8,2470.4,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1728783306586,0.40482,2470.6,2470.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728783309391,0.40482,2470.6,2470.5,1.45333879]
["bitfinex-derivatives","ETHF0:USTF0",1728783310691,1.57482,2470.6,2470.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728783310906,0.40482,2470.6,2470.5,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728783311090,0.40483,2470.5,2470.4,1.05753879]
["bitfinex-derivatives","ETHF0:USTF0",1728783311396,0.40483,2470.5,2470.2,1.05753879]
["bitfinex-derivatives","ETHF0:USTF0",1728783311397,8.4258,2470.5,2470.2,1.05753879]
["bitfinex-derivatives","ETHF0:USTF0",1728783311696,8.4258,2470.5,2470.1,1.05753879]
["bitfinex-derivatives","ETHF0:USTF0",1728783311697,0.40488,2470.2,2470.1,1.05753879]
["bitfinex-derivatives","ETHF0:USTF0",1728783311893,0.40488,2470.2,2470.1,2.50052297]
["bitfinex-derivatives","ETHF0:USTF0",1728783312195,0.40488,2470.2,2470.1,1.05753879]
["bitfinex-derivatives","ETHF0:USTF0",1728783312387,0.40488,2470.2,2470.1,3.02968037]
["bitfinex-derivatives","ETHF0:USTF0",1728783313093,0.40488,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728783313296,1.3918,2470.4,2470.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728783313297,1.004,2470.4,2470.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728783313498,1.004,2470.4,2470.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1728783314114,1.004,2470.4,2470.3,2.50493398]
["bitfinex-derivatives","ETHF0:USTF0",1728783314286,1.40885,2470.4,2470.3,2.50493398]
["bitfinex-derivatives","ETHF0:USTF0",1728783315291,4.4276,2470.8,2470.3,2.50493398]
["bitfinex-derivatives","ETHF0:USTF0",1728783315487,1.40881,2470.7,2470.4,1.06167648]
["bitfinex-derivatives","ETHF0:USTF0",1728783316597,0.40482,2470.6,2470.4,1.06167648]
["bitfinex-derivatives","ETHF0:USTF0",1728783317291,0.40483,2470.5,2470.4,1.06167648]
["bitfinex-derivatives","ETHF0:USTF0",1728783317507,0.40483,2470.5,2470.3,2.50493398]
["bitfinex-derivatives","ETHF0:USTF0",1728783317685,0.40485,2470.4,2470.3,2.50493398]
["bitfinex-derivatives","ETHF0:USTF0",1728783317887,0.82605,2470.4,2470.3,1.4432575]
["bitfinex-derivatives","ETHF0:USTF0",1728783319887,1.21645,2470.4,2470.3,1.4432575]
["bitfinex-derivatives","ETHF0:USTF0",1728783321099,1.61925,2470.4,2470.3,1.4432575]
["bitfinex-derivatives","ETHF0:USTF0",1728783322700,1.21645,2470.4,2470.3,1.4432575]
["bitfinex-derivatives","ETHF0:USTF0",1728783323002,0.40485,2470.4,2470.3,1.4432575]
["bitfinex-derivatives","ETHF0:USTF0",1728783323305,0.40487,2470.3,2470.1,1.06167648]
["bitfinex-derivatives","ETHF0:USTF0",1728783323687,1.2056,2470.6,2470.2,3.59167648]
["bitfinex-derivatives","ETHF0:USTF0",1728783323995,0.40484,2470.5,2470.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728783324196,0.40484,2470.5,2470.3,1.88237648]
["bitfinex-derivatives","ETHF0:USTF0",1728783324495,0.40484,2470.5,2470.4,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728783324695,1.004,2470.6,2470.4,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1728783324898,1.004,2470.6,2470.4,1.88052648]
["bitfinex-derivatives","ETHF0:USTF0",1728783325092,4.0064,2470.8,2470.5,1.06167648]
["bitfinex-derivatives","ETHF0:USTF0",1728783325300,5.0104,2470.8,2470.5,1.06167648]
["bitfinex-derivatives","ETHF0:USTF0",1728783325610,0.4048,2470.7,2470.5,1.06167648]
["bitfinex-derivatives","ETHF0:USTF0",1728783327299,1.8026,2470.8,2470.6,1.06167648]
["bitfinex-derivatives","ETHF0:USTF0",1728783327602,2.20739,2470.8,2470.6,1.06167648]
["bitfinex-derivatives","ETHF0:USTF0",1728783327906,1.40879,2470.8,2470.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728783334511,2.57879,2470.8,2470.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728783335413,1.40879,2470.8,2470.7,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1728783336006,1.40879,2470.8,2470.7,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1728783337612,1.40879,2470.8,2470.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728783337613,2.57879,2470.8,2470.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728783338607,5.3818,2470.8,2470.6,1.06167648]
["bitfinex-derivatives","ETHF0:USTF0",1728783338911,5.3818,2470.8,2470.5,1.59251472]
["bitfinex-derivatives","ETHF0:USTF0",1728783338912,0.40482,2470.6,2470.5,1.06167648]
["bitfinex-derivatives","ETHF0:USTF0",1728783339110,0.40483,2470.5,2470.4,2.42911472]
["bitfinex-derivatives","ETHF0:USTF0",1728783339306,0.40483,2470.5,2470.4,3.87207732]
["bitfinex-derivatives","ETHF0:USTF0",1728783339500,0.40483,2470.5,2470.4,3.34102778]
["bitfinex-derivatives","ETHF0:USTF0",1728783340108,0.40483,2470.5,2470.4,1.47546518]
["bitfinex-derivatives","ETHF0:USTF0",1728783340109,1.57483,2470.5,2470.4,1.47546518]
["bitfinex-derivatives","ETHF0:USTF0",1728783340305,4.7667,2470.5,2470.3,1.06146518]
["bitfinex-derivatives","ETHF0:USTF0",1728783340615,0.40486,2470.3,2470.2,2.64216518]
["bitfinex-derivatives","ETHF0:USTF0",1728783340919,0.40486,2470.3,2470.1,1.48136518]
["bitfinex-derivatives","ETHF0:USTF0",1728783340920,0.40488,2470.2,2470.1,1.48136518]
["bitfinex-derivatives","ETHF0:USTF0",1728783341119,0.40488,2470.2,2470.1,1.06146518]
["bitfinex-derivatives","ETHF0:USTF0",1728783341120,1.78948,2470.2,2470.1,1.06146518]
["bitfinex-derivatives","ETHF0:USTF0",1728783341307,3.34188,2470.2,2470.1,1.06146518]
["bitfinex-derivatives","ETHF0:USTF0",1728783341503,10.1928,2470.2,2469.9,1.06146518]
["bitfinex-derivatives","ETHF0:USTF0",1728783341706,0.40493,2469.9,2469.8,2.01241472]
["bitfinex-derivatives","ETHF0:USTF0",1728783341911,4.78273,2469.9,2469.8,1.06160901]
["bitfinex-derivatives","ETHF0:USTF0",1728783342114,0.40496,2469.7,2469.6,1.47230901]
["bitfinex-derivatives","ETHF0:USTF0",1728783342306,0.40496,2469.7,2469.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728783343008,0.79255,2469.8,2469.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728783343212,3.2078,2469.9,2469.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728783343403,4.2048,2469.9,2469.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728783345126,4.60973,2469.9,2469.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728783348619,3.2078,2469.8,2469.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728783350321,0.997,2469.9,2469.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728783351526,1.40193,2469.9,2469.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728783351714,4.0079,2470.2,2469.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728783351917,0.997,2470.1,2469.8,2.93493]
["bitfinex-derivatives","ETHF0:USTF0",1728783355629,0.997,2470.1,2469.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783355827,1.40191,2470.1,2469.7,2.27335901]
["bitfinex-derivatives","ETHF0:USTF0",1728783356032,0.997,2470.1,2469.7,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1728783356235,1.40191,2470.1,2469.7,2.27335901]
["bitfinex-derivatives","ETHF0:USTF0",1728783356733,1.40191,2470.1,2469.7,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1728783356931,1.40191,2470.1,2469.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728783357134,1.40191,2470.1,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728783357429,0.997,2470.1,2469.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728783357632,0.40494,2469.9,2469.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728783361538,0.40495,2469.8,2469.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728783362535,0.40496,2469.7,2469.3,1.46662901]
["bitfinex-derivatives","ETHF0:USTF0",1728783362734,3.2078,2469.8,2469.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728783362926,0.40499,2469.6,2469.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728783363325,3.2078,2469.8,2469.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728783363527,0.40497,2469.7,2469.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1728783363726,3.2078,2469.8,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728783363935,0.997,2469.9,2469.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728783364133,0.997,2470.0,2469.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728783364330,0.997,2470.0,2469.8,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1728783364535,0.997,2470.0,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783364942,0.997,2470.1,2469.9,1.57493]
["bitfinex-derivatives","ETHF0:USTF0",1728783365132,0.997,2470.1,2470.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783366534,0.997,2470.1,2469.8,1.19594]
["bitfinex-derivatives","ETHF0:USTF0",1728783366735,0.997,2470.1,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728783366934,0.997,2470.2,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728783367136,1.40188,2470.2,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728783368639,3.2078,2470.3,2470.1,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728783368838,3.2078,2470.3,2470.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728783371645,4.62264,2470.5,2470.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728783371839,4.62264,2470.5,2470.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728783373043,0.40485,2470.4,2470.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728783373743,0.40486,2470.3,2470.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728783373949,0.40488,2470.2,2470.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728783374241,1.23358,2470.2,2470.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728783374640,0.8287,2470.2,2470.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728783375546,0.8287,2470.2,2470.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1728783378248,3.61265,2470.5,2470.1,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728783378442,4.62165,2470.5,2470.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728783378743,4.62165,2470.5,2470.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728783379139,3.61265,2470.5,2470.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728783380750,3.2078,2470.5,2470.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728783381748,3.2078,2470.5,2470.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1728783382049,0.40477,2470.9,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728783382253,0.80707,2470.9,2470.6,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728783382553,0.787,2470.9,2470.5,3.59160901]
["bitfinex-derivatives","ETHF0:USTF0",1728783382746,0.787,2470.9,2470.6,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1728783383844,0.787,2470.9,2470.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728783384451,1.19177,2470.9,2470.6,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1728783384646,0.787,2470.9,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728783384945,0.787,2470.9,2470.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728783385150,1.19177,2470.9,2470.6,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1728783386456,2.36177,2470.9,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783387050,4.2168,2471.1,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783387352,5.79154,2471.1,2470.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728783387654,5.79154,2471.1,2470.9,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1728783390450,3.2078,2471.1,2471.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783390656,3.2078,2471.1,2471.0,1.57475]
["bitfinex-derivatives","ETHF0:USTF0",1728783390953,3.2078,2471.1,2471.0,5.6375]
["bitfinex-derivatives","ETHF0:USTF0",1728783391157,3.2078,2471.1,2471.0,6.04225]
["bitfinex-derivatives","ETHF0:USTF0",1728783391557,3.2078,2471.1,2471.0,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1728783391761,3.2078,2471.1,2471.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783391762,3.61254,2471.1,2471.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783392150,4.43204,2471.1,2471.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783392855,9.6334,2471.1,2470.5,1.06160901]
["bitfinex-derivatives","ETHF0:USTF0",1728783393050,9.6334,2471.1,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783393051,1.5748,2470.7,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783393559,1.17,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728783393756,1.17,2470.5,2470.1,3.04390901]
["bitfinex-derivatives","ETHF0:USTF0",1728783394059,1.17,2470.4,2470.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783394468,0.40484,2470.5,2470.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728783394858,0.40485,2470.4,2470.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1728783397265,1.2084,2470.6,2470.1,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1728783397566,2.62223,2470.6,2470.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728783398258,0.40484,2470.5,2470.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728783404563,1.009,2470.6,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728783404761,0.40481,2470.7,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728783405162,0.40481,2470.7,2470.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728783405468,1.40079,2470.8,2470.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728783406058,0.40479,2470.8,2470.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728783406254,1.40079,2470.8,2470.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728783406558,1.40079,2470.8,2470.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728783407470,0.996,2470.8,2470.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728783407770,0.4048,2470.7,2470.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728783415759,0.996,2470.9,2470.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728783415961,1.40078,2470.9,2470.5,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1728783416263,4.2038,2471.0,2470.7,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728783416470,4.60856,2471.0,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783418199,1.40076,2471.0,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783420366,4.60856,2471.0,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783420971,4.60856,2471.0,2470.6,1.99732472]
["bitfinex-derivatives","ETHF0:USTF0",1728783420972,5.3738,2471.0,2470.6,1.06160901]
["bitfinex-derivatives","ETHF0:USTF0",1728783421269,1.5769,2470.9,2470.6,2.23160901]
["bitfinex-derivatives","ETHF0:USTF0",1728783421471,0.81167,2470.9,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783422667,0.4069,2470.9,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783422866,0.40478,2470.8,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783424175,0.81167,2470.9,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783424868,0.4069,2470.9,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783425069,0.40478,2470.8,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783425968,0.4048,2470.7,2470.6,1.06160901]
["bitfinex-derivatives","ETHF0:USTF0",1728783426271,1.19361,2470.7,2470.5,3.05940901]
["bitfinex-derivatives","ETHF0:USTF0",1728783426473,0.40482,2470.6,2470.5,3.05940901]
["bitfinex-derivatives","ETHF0:USTF0",1728783428773,1.19361,2470.7,2470.5,3.05940901]
["bitfinex-derivatives","ETHF0:USTF0",1728783429771,1.19361,2470.7,2470.6,1.06160901]
["bitfinex-derivatives","ETHF0:USTF0",1728783429973,0.3984,2470.7,2470.6,2.23160901]
["bitfinex-derivatives","ETHF0:USTF0",1728783430179,2.20577,2470.9,2470.6,2.63642901]
["bitfinex-derivatives","ETHF0:USTF0",1728783430378,2.20577,2470.9,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783433073,0.4048,2470.7,2470.6,2.23160901]
["bitfinex-derivatives","ETHF0:USTF0",1728783433274,0.4048,2470.7,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783433974,0.4048,2470.7,2470.6,2.23160901]
["bitfinex-derivatives","ETHF0:USTF0",1728783434179,0.3877,2470.8,2470.6,2.23160901]
["bitfinex-derivatives","ETHF0:USTF0",1728783434180,0.79249,2470.8,2470.6,2.23160901]
["bitfinex-derivatives","ETHF0:USTF0",1728783435683,3.2078,2470.7,2470.6,2.23160901]
["bitfinex-derivatives","ETHF0:USTF0",1728783436980,3.6126,2470.7,2470.6,2.23160901]
["bitfinex-derivatives","ETHF0:USTF0",1728783437381,3.2078,2470.7,2470.6,3.68700608]
["bitfinex-derivatives","ETHF0:USTF0",1728783438279,3.6126,2470.7,2470.6,2.62539707]
["bitfinex-derivatives","ETHF0:USTF0",1728783438480,3.6126,2470.7,2470.6,2.23128163]
["bitfinex-derivatives","ETHF0:USTF0",1728783438990,4.3778,2470.7,2470.5,1.06128163]
["bitfinex-derivatives","ETHF0:USTF0",1728783439181,0.40482,2470.6,2470.5,1.06128163]
["bitfinex-derivatives","ETHF0:USTF0",1728783440475,0.40482,2470.6,2470.5,2.23128163]
["bitfinex-derivatives","ETHF0:USTF0",1728783440877,0.40482,2470.6,2470.5,2.64938163]
["bitfinex-derivatives","ETHF0:USTF0",1728783441386,0.40482,2470.6,2470.5,4.10538974]
["bitfinex-derivatives","ETHF0:USTF0",1728783445384,0.40482,2470.6,2470.5,4.63662283]
["bitfinex-derivatives","ETHF0:USTF0",1728783445581,0.40482,2470.6,2470.5,3.04410811]
["bitfinex-derivatives","ETHF0:USTF0",1728783445881,0.40482,2470.6,2470.5,4.63662283]
["bitfinex-derivatives","ETHF0:USTF0",1728783446689,0.40482,2470.6,2470.5,4.10588449]
["bitfinex-derivatives","ETHF0:USTF0",1728783447183,0.40482,2470.6,2470.5,4.10624858]
["bitfinex-derivatives","ETHF0:USTF0",1728783447678,0.40482,2470.6,2470.5,4.63698692]
["bitfinex-derivatives","ETHF0:USTF0",1728783450585,1.5577,2470.8,2470.5,4.63698692]
["bitfinex-derivatives","ETHF0:USTF0",1728783450784,1.40078,2470.8,2470.7,2.23189281]
["bitfinex-derivatives","ETHF0:USTF0",1728783451191,0.996,2470.8,2470.7,2.63139281]
["bitfinex-derivatives","ETHF0:USTF0",1728783452088,0.3981,2470.9,2470.7,3.03618281]
["bitfinex-derivatives","ETHF0:USTF0",1728783452283,0.996,2471.1,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783452584,0.996,2471.1,2471.0,1.06189281]
["bitfinex-derivatives","ETHF0:USTF0",1728783452785,0.996,2471.1,2471.0,2.51814764]
["bitfinex-derivatives","ETHF0:USTF0",1728783452985,0.996,2471.1,2471.0,2.90364764]
["bitfinex-derivatives","ETHF0:USTF0",1728783453380,4.78252,2471.2,2471.0,4.60426955]
["bitfinex-derivatives","ETHF0:USTF0",1728783453381,3.2078,2471.2,2471.0,4.60426955]
["bitfinex-derivatives","ETHF0:USTF0",1728783453587,3.2078,2471.2,2471.0,2.61708304]
["bitfinex-derivatives","ETHF0:USTF0",1728783453783,3.2078,2471.2,2471.1,3.04941304]
["bitfinex-derivatives","ETHF0:USTF0",1728783454090,3.2078,2471.2,2471.1,5.03631039]
["bitfinex-derivatives","ETHF0:USTF0",1728783454494,3.2078,2471.2,2471.1,3.44379567]
["bitfinex-derivatives","ETHF0:USTF0",1728783454989,3.2078,2471.2,2471.1,5.03631039]
["bitfinex-derivatives","ETHF0:USTF0",1728783455189,2.2261,2471.6,2471.1,3.03906567]
["bitfinex-derivatives","ETHF0:USTF0",1728783455382,1.17,2471.5,2471.2,2.23109779]
["bitfinex-derivatives","ETHF0:USTF0",1728783455580,1.22266,2471.6,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783455786,4.60844,2471.7,2471.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1728783455991,4.60844,2471.7,2471.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1728783455992,0.40465,2471.6,2471.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1728783458286,5.3738,2471.7,2471.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1728783458287,4.2038,2471.7,2471.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1728783458487,4.60844,2471.7,2471.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1728783458995,4.2038,2471.7,2471.5,1.9873]
["bitfinex-derivatives","ETHF0:USTF0",1728783459586,4.2038,2471.7,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783460091,3.2078,2471.7,2471.5,2.39196]
["bitfinex-derivatives","ETHF0:USTF0",1728783460884,3.2078,2471.7,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783461095,2.165,2471.9,2471.6,1.57465]
["bitfinex-derivatives","ETHF0:USTF0",1728783461292,2.165,2471.9,2471.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783461685,2.5696,2471.9,2471.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783462290,1.3996,2471.9,2471.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783462590,2.5696,2471.9,2471.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783463992,0.40462,2471.8,2471.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1728783465291,3.2078,2472.1,2471.7,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728783465292,0.4046,2472.0,2471.7,5.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728783465492,0.4046,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783466088,0.4046,2471.9,2471.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783467799,1.17,2472.0,2471.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783467800,0.4046,2472.0,2471.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783468093,0.4046,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783470388,4.60738,2472.1,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783470682,3.61238,2472.1,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783474098,1.9725,2472.2,2471.9,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1728783474099,0.40459,2472.0,2471.9,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1728783474395,1.57459,2472.0,2471.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728783475884,1.57459,2472.0,2471.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728783475885,0.40462,2471.8,2471.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728783476291,0.40462,2471.8,2471.7,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1728783476491,0.40462,2471.8,2471.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728783477904,0.40462,2471.8,2471.7,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1728783478402,1.39861,2471.9,2471.7,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1728783478601,1.3986,2471.9,2471.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783479803,3.9812,2472.1,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728783479804,3.2078,2472.1,2471.9,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728783480004,1.80647,2472.2,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783480206,1.80647,2472.2,2472.1,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728783480401,2.97647,2472.2,2472.1,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728783480998,0.40457,2472.2,2472.1,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1728783481203,1.39857,2472.2,2472.1,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1728783481395,2.56857,2472.2,2472.1,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1728783482204,1.57457,2472.2,2472.1,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1728783482912,1.17,2472.2,2472.1,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1728783483701,1.57455,2472.2,2472.1,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1728783484308,1.57455,2472.2,2472.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1728783484807,1.57455,2472.2,2472.1,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1728783485203,1.57455,2472.2,2472.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728783486243,0.40459,2472.0,2471.9,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1728783486412,0.40459,2472.0,2471.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783486413,0.4046,2471.9,2471.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783488511,0.40459,2472.0,2471.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783488712,0.40459,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783489109,1.57459,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783490412,1.17,2472.0,2471.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728783490626,4.4476,2472.1,2471.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728783490627,1.17,2471.8,2471.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728783490919,1.17,2471.8,2471.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728783491619,1.57462,2471.8,2471.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728783491815,0.40462,2471.8,2471.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728783498928,3.61242,2471.8,2471.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728783502429,4.78242,2471.8,2471.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728783504332,3.61242,2471.8,2471.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728783505326,3.61242,2471.8,2471.7,4.11343205]
["bitfinex-derivatives","ETHF0:USTF0",1728783505531,0.40462,2471.8,2471.7,4.11343205]
["bitfinex-derivatives","ETHF0:USTF0",1728783506427,0.40462,2471.8,2471.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728783506629,5.6176,2472.1,2471.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728783506832,1.39858,2472.1,2471.8,1.46570673]
["bitfinex-derivatives","ETHF0:USTF0",1728783507035,1.39858,2472.1,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783507730,2.56856,2472.2,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783507932,2.56856,2472.2,2472.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1728783508131,2.56856,2472.2,2472.1,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1728783508337,6.61336,2472.2,2472.1,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1728783511536,6.61336,2472.2,2472.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728783513731,6.2088,2472.2,2471.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783513935,0.40461,2471.9,2471.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783514737,0.4046,2472.0,2471.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783514950,0.4046,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783515941,5.6301,2472.1,2471.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728783516232,4.4601,2472.1,2471.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728783516433,0.40464,2471.7,2471.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728783516627,5.47157,2472.1,2471.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728783516628,0.40465,2471.6,2471.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728783517438,0.40465,2471.6,2471.5,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1728783517733,0.40467,2471.5,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783518037,2.35447,2471.5,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783519236,3.2078,2471.6,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783519436,3.2078,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783520038,3.2078,2471.6,2471.5,3.04413115]
["bitfinex-derivatives","ETHF0:USTF0",1728783520735,3.2078,2471.6,2471.5,4.63560397]
["bitfinex-derivatives","ETHF0:USTF0",1728783521133,3.2078,2471.6,2471.5,1.06098848]
["bitfinex-derivatives","ETHF0:USTF0",1728783521134,3.61245,2471.6,2471.5,1.06098848]
["bitfinex-derivatives","ETHF0:USTF0",1728783521441,3.2078,2471.6,2471.5,2.23098848]
["bitfinex-derivatives","ETHF0:USTF0",1728783523040,3.61245,2471.6,2471.5,2.23098848]
["bitfinex-derivatives","ETHF0:USTF0",1728783523243,0.40465,2471.6,2471.5,2.23098848]
["bitfinex-derivatives","ETHF0:USTF0",1728783528638,0.3832,2471.7,2471.5,2.23098848]
["bitfinex-derivatives","ETHF0:USTF0",1728783528639,0.40464,2471.7,2471.5,2.23098848]
["bitfinex-derivatives","ETHF0:USTF0",1728783528943,0.40464,2471.7,2471.6,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1728783536438,3.2078,2471.8,2471.6,2.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728783536644,3.61242,2471.8,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783536946,3.61242,2471.8,2471.7,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728783537336,3.2078,2471.8,2471.7,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728783538642,3.61242,2471.8,2471.7,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728783540835,0.40462,2471.8,2471.7,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728783541037,0.40462,2471.8,2471.7,2.63538848]
["bitfinex-derivatives","ETHF0:USTF0",1728783541633,0.40462,2471.8,2471.7,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728783542336,0.40462,2471.8,2471.7,4.10490554]
["bitfinex-derivatives","ETHF0:USTF0",1728783543444,0.40462,2471.8,2471.7,4.10488236]
["bitfinex-derivatives","ETHF0:USTF0",1728783543645,0.40462,2471.8,2471.7,4.10484734]
["bitfinex-derivatives","ETHF0:USTF0",1728783544046,0.40462,2471.8,2471.7,4.10486323]
["bitfinex-derivatives","ETHF0:USTF0",1728783546648,0.40462,2471.8,2471.7,2.63536935]
["bitfinex-derivatives","ETHF0:USTF0",1728783547448,0.40462,2471.8,2471.7,1.46536935]
["bitfinex-derivatives","ETHF0:USTF0",1728783547643,0.40462,2471.8,2471.7,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1728783551551,5.3708,2471.9,2471.6,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728783551843,5.3708,2471.9,2471.1,8.96427282]
["bitfinex-derivatives","ETHF0:USTF0",1728783551844,0.3963,2471.7,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783552054,0.40467,2471.5,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783552655,4.7839,2471.6,2471.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728783552846,0.79288,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783553355,1.17708,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783554637,1.17708,2471.4,2471.1,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1728783554638,0.40471,2471.3,2471.1,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1728783554866,0.40471,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783554867,1.3977,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783555844,9.4172,2471.3,2471.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1728783556045,1.57472,2471.2,2471.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1728783556345,1.57472,2471.2,2471.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783556346,0.40473,2471.1,2471.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783558953,1.17,2471.2,2470.9,1.06057348]
["bitfinex-derivatives","ETHF0:USTF0",1728783558954,0.40475,2471.0,2470.9,1.06057348]
["bitfinex-derivatives","ETHF0:USTF0",1728783559145,1.20105,2471.0,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783560048,4.40885,2471.0,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783561047,4.0041,2471.0,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783561350,6.38256,2471.3,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783561551,0.81342,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783561954,4.85982,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783562750,6.02982,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783562953,6.42772,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783565959,1.39672,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783567352,0.40472,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783567558,0.992,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783567755,1.39672,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783571854,1.39672,2471.2,2471.1,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728783585069,0.40472,2471.2,2471.1,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728783593474,3.2078,2471.3,2471.1,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728783593679,3.2078,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783593680,3.61251,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783593879,0.40471,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783594576,0.831,2471.5,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783594779,0.40466,2471.6,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783594981,0.40466,2471.6,2471.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1728783595171,0.40463,2471.8,2471.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1728783595383,3.2078,2472.0,2471.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783595689,4.6034,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783596072,0.40459,2472.0,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783596277,0.40458,2472.1,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783596577,0.40458,2472.1,2472.0,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728783597202,0.40457,2472.2,2472.0,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1728783597372,0.40457,2472.2,2472.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783600582,3.2078,2472.3,2472.1,5.61937]
["bitfinex-derivatives","ETHF0:USTF0",1728783600784,3.2078,2472.3,2472.2,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1728783600986,3.61234,2472.3,2472.2,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1728783601477,3.2078,2472.3,2472.2,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1728783601674,3.2078,2472.3,2472.2,7.18295]
["bitfinex-derivatives","ETHF0:USTF0",1728783602183,3.2078,2472.3,2472.2,13.18295]
["bitfinex-derivatives","ETHF0:USTF0",1728783603887,3.2078,2472.3,2472.2,7.18295]
["bitfinex-derivatives","ETHF0:USTF0",1728783604088,3.2078,2472.3,2472.2,13.18295]
["bitfinex-derivatives","ETHF0:USTF0",1728783605487,0.40448,2472.7,2472.3,0.40452]
["bitfinex-derivatives","ETHF0:USTF0",1728783605686,0.40448,2472.7,2472.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783606179,3.61223,2473.0,2472.7,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728783606380,3.61223,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783606381,3.2078,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783606586,3.61222,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783606985,3.2078,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783607186,3.2078,2473.0,2472.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728783607187,0.40444,2472.9,2472.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728783607392,0.82056,2472.8,2472.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728783607684,0.82056,2472.8,2472.7,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728783610281,0.82056,2472.8,2472.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728783610483,0.82056,2472.8,2472.7,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728783610484,0.40446,2472.8,2472.7,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1728783614188,0.40446,2472.8,2472.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1728783614488,0.40446,2472.8,2472.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728783614686,0.40449,2472.6,2472.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728783614892,0.798,2472.7,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783615190,0.798,2472.7,2472.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728783615191,0.40444,2472.9,2472.6,1.57448]
["bitfinex-derivatives","ETHF0:USTF0",1728783615390,0.40444,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783615896,0.40444,2472.9,2472.8,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1728783616290,0.78731,2473.1,2472.8,2.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728783616489,0.78731,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783618192,0.40444,2472.9,2472.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728783618386,0.40443,2473.0,2472.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1728783618586,0.40443,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783620790,0.40444,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783621487,0.40444,2472.9,2472.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728783621488,0.40446,2472.8,2472.7,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728783621691,0.79566,2472.8,2472.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728783623795,0.79566,2472.8,2472.7,5.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728783624094,0.3912,2472.8,2472.7,5.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728783624491,0.79566,2472.8,2472.7,5.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728783624686,0.79566,2472.8,2472.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728783625294,0.3912,2472.8,2472.7,5.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728783625999,0.79566,2472.8,2472.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1728783626898,0.3912,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783627095,1.18326,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783631702,4.39106,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783634509,3.2078,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783635103,3.2078,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728783635104,9.4298,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728783635307,0.40449,2472.6,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783635794,0.40449,2472.6,2472.2,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728783635795,0.40454,2472.3,2472.2,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1728783635999,2.178,2472.3,2472.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783636309,2.178,2472.3,2471.9,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1728783636310,0.40458,2472.1,2471.9,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1728783636704,2.3821,2472.2,2471.9,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1728783636907,0.40459,2472.0,2471.9,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1728783637106,2.3821,2472.2,2471.9,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1728783637309,1.61666,2472.2,2472.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783639410,0.40449,2472.6,2472.3,0.40453]
["bitfinex-derivatives","ETHF0:USTF0",1728783639614,3.2078,2472.7,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783639913,3.61228,2472.7,2472.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783645811,0.80466,2472.8,2472.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783646014,1.4082,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783646419,0.4002,2472.8,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783646618,8.06386543,2473.0,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783646619,3.61224,2473.0,2472.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783646818,1.007,2472.9,2472.8,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1728783647116,1.007,2472.9,2472.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1728783647513,1.41144,2472.9,2472.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1728783647713,0.40444,2472.9,2472.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1728783648622,4.2148,2473.0,2472.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1728783648823,4.2148,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783649020,4.61922,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783651123,4.2148,2473.0,2472.8,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1728783651427,0.40444,2472.9,2472.8,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1728783653727,0.40444,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783654723,0.40447,2472.7,2472.6,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1728783656028,0.4045,2472.6,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783662129,0.3977,2472.7,2472.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783662330,0.40448,2472.7,2472.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783662731,0.40446,2472.8,2472.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783662933,0.3926,2472.9,2472.7,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1728783662934,0.40444,2472.9,2472.7,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1728783663135,0.40444,2472.9,2472.8,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1728783663530,0.40444,2472.9,2472.8,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1728783664030,0.40444,2472.9,2472.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728783664336,0.80894,2472.9,2472.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728783664539,0.4045,2472.9,2472.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728783666140,5.6185,2472.9,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728783666339,0.40451,2472.5,2472.3,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1728783666530,0.40451,2472.5,2472.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783673138,1.41151,2472.5,2472.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783673445,0.40452,2472.4,2472.3,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1728783673839,3.61232,2472.4,2472.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728783674139,3.61232,2472.4,2472.3,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1728783678048,0.40452,2472.4,2472.3,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1728783678447,3.61232,2472.4,2472.3,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1728783680644,1.007,2472.5,2472.3,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1728783680838,1.41151,2472.5,2472.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783681836,3.2078,2472.7,2472.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728783682144,3.2078,2472.7,2472.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728783682555,3.2078,2472.7,2472.6,1.99789]
["bitfinex-derivatives","ETHF0:USTF0",1728783682850,3.2078,2472.7,2472.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728783684039,3.61225,2472.9,2472.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728783684352,3.61225,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783696355,3.2078,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783697747,0.40443,2473.0,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783697955,3.61223,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783698350,0.40443,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783699056,0.40442,2473.1,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783699251,0.40442,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783707765,0.40441,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783708457,4.60118,2473.3,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783708656,4.60118,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783710063,3.61218,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783713963,7.29824543,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783714465,3.61218,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783715057,7.29824543,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783715259,0.40438,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783715766,4.09044543,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783720270,3.68606543,2473.3,2473.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728783720468,0.81729,2473.2,2473.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728783720669,0.81729,2473.2,2473.1,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1728783725571,3.599,2473.3,2473.1,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1728783725572,3.2078,2473.3,2473.1,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1728783725773,3.2078,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783726974,0.40436,2473.4,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783727172,0.40436,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783728063,1.78055,2473.5,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783728269,1.78055,2473.5,2473.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783728868,5.46661543,2473.5,2473.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783730280,5.06226543,2473.5,2473.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783730473,4.07326543,2473.5,2473.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783731281,0.3872,2473.5,2473.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783731485,0.3872,2473.5,2473.4,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728783731781,0.79154,2473.5,2473.4,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728783733279,3.68606543,2473.6,2473.4,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1728783733472,8.70208543,2473.7,2473.5,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728783733777,8.70208543,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783733972,8.70208543,2473.7,2473.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728783734173,8.70208543,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783734475,12.74448543,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783734979,12.75263153,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783735279,8.6541,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783735573,9.05841,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783738079,0.40436,2473.4,2473.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728783738278,3.61216,2473.4,2473.3,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728783738577,3.61216,2473.4,2473.3,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728783738780,4.02686,2473.4,2473.3,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728783739678,3.61216,2473.4,2473.3,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728783739877,3.2078,2473.4,2473.3,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728783741078,0.40434,2473.5,2473.3,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1728783741278,0.40434,2473.5,2473.4,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1728783742284,0.40439,2473.2,2473.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728783742583,0.40439,2473.3,2473.1,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728783742786,0.40439,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783751690,0.79269,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783753592,3.99786,2473.4,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783753885,3.99786,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783754092,3.99786,2473.4,2473.2,1.06057348]
["bitfinex-derivatives","ETHF0:USTF0",1728783754291,3.99786,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783754996,0.79006,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783756791,0.3857,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783757093,0.80165,2473.5,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783757288,0.80165,2473.5,2473.4,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728783758591,0.80165,2473.5,2473.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783760795,5.6105,2473.5,2473.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728783760991,5.6105,2473.5,2472.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728783760992,0.40442,2473.0,2472.9,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1728783761202,0.40442,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783761593,0.79412,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783762294,2.19572,2473.1,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783762499,2.19572,2473.1,2472.7,4.01857]
["bitfinex-derivatives","ETHF0:USTF0",1728783762500,2.19572,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783763494,1.39342,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783763892,0.989,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783764092,1.39341,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783768512,5.0873691,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783770105,1.39341,2473.1,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783782216,3.6122,2473.2,2473.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783782422,0.988,2473.2,2473.1,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728783783306,0.988,2473.2,2473.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728783784117,1.39239,2473.2,2473.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728783785916,0.988,2473.2,2473.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728783786220,1.39239,2473.2,2473.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728783788221,0.988,2473.2,2473.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728783788816,1.39239,2473.2,2473.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728783805143,5.6050362,2473.2,2473.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728783806732,6.4064362,2473.2,2473.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728783810337,5.4184362,2473.2,2473.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728783812245,1.20579,2473.2,2473.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728783816546,3.2078,2473.3,2473.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728783816744,3.61217,2473.3,2473.1,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1728783817041,3.2078,2473.3,2473.2,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728783817244,3.2078,2473.3,2473.2,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728783817245,3.61217,2473.3,2473.2,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728783817543,3.2078,2473.3,2473.2,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728783817943,3.2078,2473.3,2473.2,2.62597348]
["bitfinex-derivatives","ETHF0:USTF0",1728783819046,3.2078,2473.3,2473.2,3.03036348]
["bitfinex-derivatives","ETHF0:USTF0",1728783819247,3.2078,2473.3,2473.2,1.96979]
["bitfinex-derivatives","ETHF0:USTF0",1728783819643,4.2126462,2473.5,2473.2,1.96979]
["bitfinex-derivatives","ETHF0:USTF0",1728783819644,4.6169862,2473.5,2473.2,1.96979]
["bitfinex-derivatives","ETHF0:USTF0",1728783819848,4.6169862,2473.5,2473.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783820539,4.2126462,2473.5,2473.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783821142,4.2126462,2473.6,2473.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783821448,12.15967318,2473.7,2473.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1728783821651,7.4204462,2473.7,2473.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1728783822147,3.2078,2473.7,2473.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1728783823351,1.3913,2473.8,2473.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1728783823544,1.3913,2473.8,2473.7,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1728783826845,0.4043,2473.8,2473.7,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1728783827054,1.3913,2473.8,2473.7,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1728783827252,0.987,2473.8,2473.1,4.26837348]
["bitfinex-derivatives","ETHF0:USTF0",1728783827456,0.40433,2473.6,2473.2,1.63048]
["bitfinex-derivatives","ETHF0:USTF0",1728783827654,0.4087,2473.5,2473.2,1.63048]
["bitfinex-derivatives","ETHF0:USTF0",1728783827861,0.81304,2473.5,2473.2,1.63048]
["bitfinex-derivatives","ETHF0:USTF0",1728783828558,0.81304,2473.5,2473.2,5.67368]
["bitfinex-derivatives","ETHF0:USTF0",1728783828757,0.81304,2473.5,2473.2,1.63048]
["bitfinex-derivatives","ETHF0:USTF0",1728783828953,0.81304,2473.5,2473.2,5.67368]
["bitfinex-derivatives","ETHF0:USTF0",1728783829348,0.81304,2473.5,2473.2,1.63048]
["bitfinex-derivatives","ETHF0:USTF0",1728783829550,0.81304,2473.5,2473.2,5.67368]
["bitfinex-derivatives","ETHF0:USTF0",1728783829757,0.81304,2473.5,2473.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783830162,0.81304,2473.5,2473.4,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728783830355,0.40433,2473.6,2473.4,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1728783830556,0.40433,2473.6,2473.3,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728783830557,0.40433,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783832367,0.4241,2473.7,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783832569,0.82842,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783832766,0.49018572,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783833090,0.06608811,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783833251,0.06608811,2473.7,2473.6,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728783834163,0.06608811,2473.7,2473.6,2.79622]
["bitfinex-derivatives","ETHF0:USTF0",1728783834459,1.39028,2473.9,2473.6,2.79622]
["bitfinex-derivatives","ETHF0:USTF0",1728783834660,0.47039064,2473.8,2473.6,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728783834863,0.06609064,2473.7,2473.6,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728783835256,0.49009064,2473.7,2473.6,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1728783836472,0.49009064,2473.7,2473.6,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728783837165,0.49009372,2473.7,2473.6,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728783837562,0.424,2473.7,2473.6,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728783837963,0.49009375,2473.7,2473.6,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728783838366,0.89440375,2473.7,2473.6,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728783839571,0.82831,2473.7,2473.6,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728783839763,0.89440414,2473.7,2473.6,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728783839968,0.82831,2473.7,2473.6,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728783840468,0.424,2473.7,2473.6,2.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728783842466,0.82831,2473.7,2473.6,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728783842658,1.23101,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783854176,0.82831,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783860681,0.82831,2473.7,2473.4,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1728783860682,11.6364,2473.7,2473.2,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728783860885,3.2078,2473.5,2473.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783861078,3.61214,2473.5,2473.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783861880,4.1918,2473.5,2473.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783862083,4.1918,2473.5,2473.4,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1728783862278,0.984,2473.5,2473.4,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1728783864180,0.984,2473.5,2473.4,1.97646]
["bitfinex-derivatives","ETHF0:USTF0",1728783864482,0.984,2473.5,2473.4,3.03703348]
["bitfinex-derivatives","ETHF0:USTF0",1728783864684,0.984,2473.6,2473.4,3.03703348]
["bitfinex-derivatives","ETHF0:USTF0",1728783864881,0.984,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783866283,1.38832,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783868987,0.984,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783869192,0.40432,2473.7,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783869382,0.5738,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783870387,1.38831,2473.7,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783870587,1.38831,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783871790,6.12753698,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783872878,1.38831,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783873077,6.12753698,2473.7,2473.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783879491,6.12753698,2473.7,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783879492,0.40432,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783879799,0.81512,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783880787,0.81512,2473.6,2473.2,1.06057348]
["bitfinex-derivatives","ETHF0:USTF0",1728783880788,1.5808,2473.6,2473.2,1.06057348]
["bitfinex-derivatives","ETHF0:USTF0",1728783880995,0.40436,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783881393,0.80806,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783883394,4.01586,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783883599,0.80806,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783887301,0.40436,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783892011,0.40438,2473.3,2473.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728783892212,0.40438,2473.3,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783896304,0.40436,2473.4,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783896504,0.40436,2473.4,2473.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728783896505,0.40436,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783912418,0.40436,2473.4,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783912622,0.7987,2473.5,2473.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783912923,0.40438,2473.3,2473.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728783913421,0.40439,2473.2,2473.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728783913723,1.19649,2473.2,2473.1,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1728783914918,0.40443,2473.0,2472.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1728783915115,0.40443,2473.0,2472.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783915709,0.40444,2472.9,2472.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728783915922,0.40444,2472.9,2472.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728783915923,4.0328,2472.9,2472.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728783917215,4.43724,2472.9,2472.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728783918026,4.0328,2472.9,2472.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728783918625,0.825,2472.9,2472.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728783920024,0.4199,2472.9,2472.8,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1728783920213,0.4199,2472.9,2472.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728783920214,0.82434,2472.9,2472.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728783920416,4.7977,2472.9,2472.6,1.06057348]
["bitfinex-derivatives","ETHF0:USTF0",1728783920724,4.7977,2472.9,2472.5,1.59086023]
["bitfinex-derivatives","ETHF0:USTF0",1728783920725,1.17,2472.7,2472.5,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728783920926,1.17,2472.7,2472.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783920927,1.57447,2472.7,2472.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783923319,3.6277,2472.9,2472.6,1.57448]
["bitfinex-derivatives","ETHF0:USTF0",1728783923320,4.03215,2472.9,2472.6,1.57448]
["bitfinex-derivatives","ETHF0:USTF0",1728783923619,3.2078,2472.9,2472.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783924122,3.2078,2472.9,2472.8,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1728783925724,3.2078,2472.9,2472.8,2.40466]
["bitfinex-derivatives","ETHF0:USTF0",1728783925920,4.1888,2473.2,2473.0,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728783926113,4.1888,2473.2,2473.1,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728783929425,0.981,2473.2,2473.1,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728783929725,0.40438,2473.3,2473.1,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728783929920,0.40438,2473.3,2473.2,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728783930121,0.40438,2473.3,2473.2,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728783932524,1.78637,2473.4,2473.2,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1728783932824,1.78637,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783932825,1.78636,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783933720,0.981,2473.4,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783934127,1.38533,2473.6,2473.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783934325,1.38533,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783934522,2.55533,2473.6,2473.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783934730,2.55533,2473.6,2473.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728783941934,1.57433,2473.6,2473.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1728783950841,1.57433,2473.6,2473.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728783957658,1.57433,2473.6,2472.3,1.59086023]
["bitfinex-derivatives","ETHF0:USTF0",1728783957659,0.40449,2472.7,2472.3,1.59086023]
["bitfinex-derivatives","ETHF0:USTF0",1728783957955,3.2078,2472.4,2472.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728783958159,4.1878,2472.4,2472.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728783960558,4.59232,2472.4,2472.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728783962257,0.40458,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728783962463,4.3778,2472.1,2471.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783962655,4.78238,2472.1,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783962860,3.61238,2472.1,2472.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783964660,0.4046,2471.9,2471.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728783964864,2.15,2471.9,2471.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728783965564,0.40464,2471.7,2471.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728783965862,0.40465,2471.6,2471.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728783966059,3.2078,2471.8,2471.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728783966060,0.40464,2471.7,2471.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728783966562,1.57464,2471.7,2471.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728783966958,0.40465,2471.6,2471.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728783967868,1.57464,2471.7,2471.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728783968965,0.40465,2471.6,2471.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728783969365,1.17,2471.7,2471.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728783969366,1.57464,2471.7,2471.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1728783969565,0.40467,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728783969862,3.61247,2471.5,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783970170,3.61247,2471.5,2471.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728783970171,0.40468,2471.4,2471.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728783970467,3.2078,2471.5,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783970664,0.40468,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783971467,1.17,2471.6,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783971663,1.17,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783971664,4.59245,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783972562,4.59245,2471.6,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783972563,5.3578,2471.6,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783972764,0.40468,2471.5,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783974166,0.40468,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783974368,0.4047,2471.3,2471.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728783974679,4.7825,2471.3,2471.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728783978579,3.6125,2471.3,2471.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1728783978775,4.5925,2471.3,2471.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1728783980584,5.7625,2471.3,2471.2,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1728783980781,5.7625,2471.3,2471.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728783981181,5.7625,2471.3,2471.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783981182,5.3578,2471.3,2471.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783981385,0.40473,2471.1,2471.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783988383,1.17,2471.1,2470.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728783988593,1.57475,2471.0,2470.9,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728783990280,1.17,2471.0,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783990481,0.40478,2470.8,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783990688,0.4048,2470.7,2470.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728783990879,1.5748,2470.7,2470.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728783992082,1.5748,2470.7,2470.6,5.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728783992083,0.979,2470.7,2470.6,5.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728783992294,1.3838,2470.7,2470.6,5.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728783993184,0.4048,2470.7,2470.6,5.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728783995084,0.4048,2470.7,2470.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1728783996487,0.40479,2470.8,2470.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1728783996693,0.40477,2470.9,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728783996891,0.40477,2470.9,2470.8,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1728784002286,1.57477,2470.9,2470.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728784005902,0.40477,2470.9,2470.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728784019197,0.40477,2470.9,2470.8,1.83547348]
["bitfinex-derivatives","ETHF0:USTF0",1728784019595,0.40477,2470.9,2470.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1728784020305,0.40477,2470.9,2470.8,1.83547348]
["bitfinex-derivatives","ETHF0:USTF0",1728784022605,0.40477,2470.9,2470.8,3.32122399]
["bitfinex-derivatives","ETHF0:USTF0",1728784022800,0.40477,2470.9,2470.8,1.83547348]
["bitfinex-derivatives","ETHF0:USTF0",1728784023606,0.40477,2470.9,2470.8,3.32125334]
["bitfinex-derivatives","ETHF0:USTF0",1728784023906,0.40477,2470.9,2470.8,1.83547348]
["bitfinex-derivatives","ETHF0:USTF0",1728784024508,0.8139,2471.3,2470.8,9.06883425]
["bitfinex-derivatives","ETHF0:USTF0",1728784024714,0.40472,2471.2,2471.1,2.23112612]
["bitfinex-derivatives","ETHF0:USTF0",1728784024911,1.57472,2471.2,2471.1,1.06112612]
["bitfinex-derivatives","ETHF0:USTF0",1728784025206,1.57472,2471.2,2471.1,2.54700349]
["bitfinex-derivatives","ETHF0:USTF0",1728784025408,1.57472,2471.2,2471.1,1.06112612]
["bitfinex-derivatives","ETHF0:USTF0",1728784030008,1.17,2471.2,2471.1,1.06112612]
["bitfinex-derivatives","ETHF0:USTF0",1728784030203,1.57472,2471.2,2471.1,2.54710713]
["bitfinex-derivatives","ETHF0:USTF0",1728784030505,1.57472,2471.2,2471.1,1.06112612]
["bitfinex-derivatives","ETHF0:USTF0",1728784031211,2.38861,2471.3,2471.1,2.5471847]
["bitfinex-derivatives","ETHF0:USTF0",1728784031511,3.36661,2471.3,2471.1,1.06112612]
["bitfinex-derivatives","ETHF0:USTF0",1728784032099,3.36661,2471.3,2471.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728784032512,3.36661,2471.3,2471.2,1.48042612]
["bitfinex-derivatives","ETHF0:USTF0",1728784033311,3.36661,2471.3,2471.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728784033613,3.36661,2471.3,2471.2,1.48042612]
["bitfinex-derivatives","ETHF0:USTF0",1728784033806,3.36661,2471.3,2471.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728784034212,3.36661,2471.3,2471.2,1.48042612]
["bitfinex-derivatives","ETHF0:USTF0",1728784034416,3.36661,2471.3,2471.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728784039714,2.19661,2471.3,2471.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728784040707,1.7919,2471.3,2471.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728784040906,2.1966,2471.3,2471.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728784042009,1.2186,2471.3,2471.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728784042217,2.3886,2471.3,2471.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728784049524,1.77109,2471.4,2471.2,1.48042612]
["bitfinex-derivatives","ETHF0:USTF0",1728784049818,1.77109,2471.4,2471.2,2.28922612]
["bitfinex-derivatives","ETHF0:USTF0",1728784049819,0.79509,2471.4,2471.2,2.28922612]
["bitfinex-derivatives","ETHF0:USTF0",1728784050045,1.38069,2471.4,2471.2,2.28922612]
["bitfinex-derivatives","ETHF0:USTF0",1728784051212,0.40469,2471.4,2471.2,2.28922612]
["bitfinex-derivatives","ETHF0:USTF0",1728784051413,1.38069,2471.4,2471.2,2.28922612]
["bitfinex-derivatives","ETHF0:USTF0",1728784051612,0.976,2471.4,2471.2,2.28922612]
["bitfinex-derivatives","ETHF0:USTF0",1728784051811,0.4047,2471.3,2471.2,2.28922612]
["bitfinex-derivatives","ETHF0:USTF0",1728784053518,1.17,2471.4,2471.2,2.28922612]
["bitfinex-derivatives","ETHF0:USTF0",1728784053709,2.146,2471.4,2471.2,3.45922612]
["bitfinex-derivatives","ETHF0:USTF0",1728784053907,4.3778,2471.5,2471.2,3.86394612]
["bitfinex-derivatives","ETHF0:USTF0",1728784054110,3.2078,2471.5,2471.3,2.63581612]
["bitfinex-derivatives","ETHF0:USTF0",1728784054316,3.2078,2471.5,2471.4,1.06112612]
["bitfinex-derivatives","ETHF0:USTF0",1728784055317,3.2078,2471.5,2471.4,2.23112612]
["bitfinex-derivatives","ETHF0:USTF0",1728784055625,3.2078,2471.5,2471.4,4.2470466]
["bitfinex-derivatives","ETHF0:USTF0",1728784056321,3.2078,2471.5,2471.4,2.65535741]
["bitfinex-derivatives","ETHF0:USTF0",1728784056522,3.2078,2471.5,2471.4,4.2470466]
["bitfinex-derivatives","ETHF0:USTF0",1728784056723,1.18945,2471.6,2471.4,4.2470466]
["bitfinex-derivatives","ETHF0:USTF0",1728784056916,1.18945,2471.6,2471.5,1.06066583]
["bitfinex-derivatives","ETHF0:USTF0",1728784057117,1.18945,2471.6,2471.5,1.46366583]
["bitfinex-derivatives","ETHF0:USTF0",1728784057851,1.18945,2471.6,2471.5,2.63366583]
["bitfinex-derivatives","ETHF0:USTF0",1728784058016,1.18945,2471.6,2471.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1728784058320,1.18945,2471.6,2471.5,2.63366583]
["bitfinex-derivatives","ETHF0:USTF0",1728784059316,1.18945,2471.6,2471.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1728784064817,2.35945,2471.6,2471.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1728784065013,0.40467,2471.5,2471.4,1.06066583]
["bitfinex-derivatives","ETHF0:USTF0",1728784065224,1.5682,2471.5,2471.3,2.63006583]
["bitfinex-derivatives","ETHF0:USTF0",1728784065424,0.40468,2471.4,2471.3,2.63006583]
["bitfinex-derivatives","ETHF0:USTF0",1728784065618,0.40468,2471.4,2471.3,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728784065925,0.40468,2471.4,2471.3,2.63006583]
["bitfinex-derivatives","ETHF0:USTF0",1728784066725,0.40468,2471.4,2471.3,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728784067528,0.40468,2471.4,2471.3,2.63006583]
["bitfinex-derivatives","ETHF0:USTF0",1728784068932,0.40468,2471.4,2471.3,4.11523375]
["bitfinex-derivatives","ETHF0:USTF0",1728784069421,0.40468,2471.4,2471.3,4.11535643]
["bitfinex-derivatives","ETHF0:USTF0",1728784070217,0.40468,2471.4,2471.3,3.05456792]
["bitfinex-derivatives","ETHF0:USTF0",1728784071927,0.40468,2471.4,2471.3,4.64625711]
["bitfinex-derivatives","ETHF0:USTF0",1728784072830,0.40468,2471.4,2471.3,3.05456792]
["bitfinex-derivatives","ETHF0:USTF0",1728784073224,0.40468,2471.4,2471.3,4.64625711]
["bitfinex-derivatives","ETHF0:USTF0",1728784074133,0.40468,2471.4,2471.3,4.64665372]
["bitfinex-derivatives","ETHF0:USTF0",1728784074633,0.40468,2471.4,2471.3,3.05496453]
["bitfinex-derivatives","ETHF0:USTF0",1728784075132,0.40468,2471.4,2471.3,4.64665372]
["bitfinex-derivatives","ETHF0:USTF0",1728784077237,0.80288,2471.5,2471.3,4.64665372]
["bitfinex-derivatives","ETHF0:USTF0",1728784077424,0.80288,2471.5,2471.4,1.06102679]
["bitfinex-derivatives","ETHF0:USTF0",1728784078834,0.3982,2471.5,2471.4,1.06102679]
["bitfinex-derivatives","ETHF0:USTF0",1728784079134,3.9926,2471.6,2471.4,3.71670369]
["bitfinex-derivatives","ETHF0:USTF0",1728784079135,2.16345,2471.6,2471.4,3.71670369]
["bitfinex-derivatives","ETHF0:USTF0",1728784079336,2.16345,2471.6,2471.4,2.23102679]
["bitfinex-derivatives","ETHF0:USTF0",1728784083436,2.16345,2471.6,2471.5,1.06102679]
["bitfinex-derivatives","ETHF0:USTF0",1728784083643,2.16345,2471.6,2471.4,2.23102679]
["bitfinex-derivatives","ETHF0:USTF0",1728784083843,2.16345,2471.6,2471.5,1.06102679]
["bitfinex-derivatives","ETHF0:USTF0",1728784084164,2.16345,2471.6,2471.4,2.23102679]
["bitfinex-derivatives","ETHF0:USTF0",1728784084638,0.40467,2471.5,2471.4,2.23102679]
["bitfinex-derivatives","ETHF0:USTF0",1728784084828,0.40467,2471.5,2471.4,3.71685711]
["bitfinex-derivatives","ETHF0:USTF0",1728784085143,0.40467,2471.5,2471.4,1.06109484]
["bitfinex-derivatives","ETHF0:USTF0",1728784093353,1.57467,2471.5,2471.4,2.54761856]
["bitfinex-derivatives","ETHF0:USTF0",1728784093646,1.57467,2471.5,2471.4,2.54764478]
["bitfinex-derivatives","ETHF0:USTF0",1728784093836,1.57467,2471.5,2471.4,1.06109484]
["bitfinex-derivatives","ETHF0:USTF0",1728784094746,1.57467,2471.5,2471.4,2.54780247]
["bitfinex-derivatives","ETHF0:USTF0",1728784094954,5.62107,2471.5,2471.4,2.54780247]
["bitfinex-derivatives","ETHF0:USTF0",1728784095149,5.62107,2471.5,2471.4,1.06109484]
["bitfinex-derivatives","ETHF0:USTF0",1728784095349,5.62107,2471.5,2471.4,2.54794418]
["bitfinex-derivatives","ETHF0:USTF0",1728784096247,5.62107,2471.5,2471.4,1.06109484]
["bitfinex-derivatives","ETHF0:USTF0",1728784096640,6.79107,2471.5,2471.4,1.06109484]
["bitfinex-derivatives","ETHF0:USTF0",1728784096841,0.40468,2471.4,2471.2,1.44359484]
["bitfinex-derivatives","ETHF0:USTF0",1728784097054,5.1905,2471.3,2471.2,1.44359484]
["bitfinex-derivatives","ETHF0:USTF0",1728784099043,5.1905,2471.3,2471.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728784099265,0.40472,2471.2,2471.1,1.06109484]
["bitfinex-derivatives","ETHF0:USTF0",1728784099549,1.96632,2471.2,2471.1,1.06109484]
["bitfinex-derivatives","ETHF0:USTF0",1728784099852,11.608,2471.2,2471.0,1.06109484]
["bitfinex-derivatives","ETHF0:USTF0",1728784100051,11.608,2471.2,2470.8,1.06109484]
["bitfinex-derivatives","ETHF0:USTF0",1728784100052,6.5819,2471.1,2470.8,1.06109484]
["bitfinex-derivatives","ETHF0:USTF0",1728784100251,6.5819,2471.1,2470.7,1.06192835]
["bitfinex-derivatives","ETHF0:USTF0",1728784100252,0.40478,2470.8,2470.7,1.06192835]
["bitfinex-derivatives","ETHF0:USTF0",1728784100457,1.57478,2470.8,2470.7,1.06192835]
["bitfinex-derivatives","ETHF0:USTF0",1728784100656,2.3887,2470.8,2470.6,1.86812835]
["bitfinex-derivatives","ETHF0:USTF0",1728784100854,1.5748,2470.7,2470.6,1.86812835]
["bitfinex-derivatives","ETHF0:USTF0",1728784101044,1.5748,2470.7,2470.6,2.5479982]
["bitfinex-derivatives","ETHF0:USTF0",1728784101249,1.5748,2470.7,2470.6,1.06192835]
["bitfinex-derivatives","ETHF0:USTF0",1728784101448,0.40482,2470.6,2470.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728784101648,2.54882,2470.6,2470.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728784103961,2.54782,2470.6,2470.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728784108159,0.40482,2470.6,2470.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728784108361,2.54782,2470.6,2470.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728784111267,0.40482,2470.6,2470.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728784111471,0.973,2470.6,2470.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728784112163,4.78261,2470.7,2470.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728784112363,0.973,2470.6,2470.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728784113269,1.37782,2470.6,2470.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728784114069,0.973,2470.6,2470.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728784114365,2.143,2470.6,2470.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728784119180,4.048,2470.5,2469.8,1.06192835]
["bitfinex-derivatives","ETHF0:USTF0",1728784119375,4.048,2470.5,2469.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728784119376,4.3778,2469.9,2469.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728784119576,5.3508,2469.9,2469.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728784120574,4.1808,2469.9,2469.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1728784121296,4.58573,2469.9,2469.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1728784122079,5.75573,2469.9,2469.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1728784124177,5.75573,2469.9,2469.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728784125879,0.40496,2469.7,2469.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728784126181,1.57496,2469.7,2469.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728784126487,0.40501,2469.4,2469.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728784126683,0.405,2469.5,2469.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728784128681,5.75579,2469.6,2469.4,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1728784129185,0.405,2469.5,2469.4,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1728784130684,5.3508,2469.6,2469.4,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1728784130887,3.2078,2469.6,2469.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784131782,4.3778,2469.6,2469.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784134684,3.2078,2469.6,2469.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1728784134887,3.2078,2469.6,2469.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784135286,3.2078,2469.6,2469.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728784135287,4.3778,2469.6,2469.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728784135495,1.17,2469.5,2469.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728784136688,1.17,2469.5,2469.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728784136885,0.40505,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728784137092,1.17,2469.0,2468.9,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1728784137995,4.78288,2469.0,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728784138192,4.78288,2469.0,2468.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1728784138193,1.17,2468.6,2468.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1728784138492,1.17,2468.6,2468.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728784139491,1.57515,2468.6,2468.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728784139794,1.17,2468.5,2468.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728784139998,0.40518,2468.4,2467.9,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1728784140189,1.17,2468.2,2468.0,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728784140889,1.17,2468.2,2468.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728784141088,4.3778,2468.1,2467.6,1.06192835]
["bitfinex-derivatives","ETHF0:USTF0",1728784141400,1.17,2467.9,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728784141593,3.2078,2467.8,2467.7,1.57528]
["bitfinex-derivatives","ETHF0:USTF0",1728784141896,0.4026,2468.0,2467.8,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728784142097,0.4026,2468.0,2467.8,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1728784143393,3.2078,2468.1,2467.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728784143597,3.2078,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728784143991,0.972,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728784145092,4.1798,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728784146197,3.2078,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728784146387,3.2078,2468.4,2468.3,4.45639]
["bitfinex-derivatives","ETHF0:USTF0",1728784147000,3.2078,2468.4,2467.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728784147001,3.2078,2468.4,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728784147394,3.2078,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728784148193,0.972,2468.5,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728784149802,0.972,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728784150302,10.0512,2468.5,2467.6,1.06192835]
["bitfinex-derivatives","ETHF0:USTF0",1728784150492,3.2078,2468.1,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728784150808,0.4054,2468.0,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728784151295,0.4054,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728784151498,0.4054,2468.0,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728784152898,0.4054,2468.0,2467.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728784152899,3.2078,2468.1,2467.9,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1728784153397,3.2078,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728784153598,0.4054,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728784153804,3.2078,2468.5,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728784154301,3.2078,2468.5,2468.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728784154699,0.4012,2468.4,2468.3,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728784157798,3.33638,2468.4,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728784157996,1.21039,2468.3,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728784159009,0.40521,2468.2,2467.8,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1728784159912,1.21039,2468.3,2467.9,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728784161006,0.8052,2468.3,2467.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728784161199,0.8052,2468.3,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728784161394,0.8052,2468.3,2467.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728784161602,0.3938,2468.3,2467.8,6.9687]
["bitfinex-derivatives","ETHF0:USTF0",1728784161823,0.3938,2468.3,2468.1,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728784162005,0.3938,2468.3,2468.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728784162903,0.3938,2468.3,2468.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1728784163503,0.3938,2468.3,2468.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728784165011,4.1798,2468.5,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728784165200,4.9748,2468.5,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728784165527,4.0028,2468.5,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728784165807,4.0028,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728784165808,4.5845,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728784166003,3.2078,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728784166203,3.2078,2468.5,2468.4,10.45638]
["bitfinex-derivatives","ETHF0:USTF0",1728784166512,5.37349,2469.0,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728784167402,5.37349,2469.0,2468.3,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1728784167700,5.37349,2469.0,2468.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728784168099,2.53,2468.9,2468.3,1.06192835]
["bitfinex-derivatives","ETHF0:USTF0",1728784168307,0.40513,2468.7,2468.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728784169204,0.4148,2468.8,2468.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728784169205,0.40515,2468.6,2468.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728784169405,0.3895,2468.6,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728784170098,0.3895,2468.6,2468.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728784170099,0.40516,2468.5,2468.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728784170305,0.80076,2468.5,2468.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728784170503,0.4017,2468.4,2468.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1728784170801,0.4017,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728784173908,4.01468,2468.4,2468.1,1.06192835]
["bitfinex-derivatives","ETHF0:USTF0",1728784174108,4.01468,2468.4,2468.0,1.46716835]
["bitfinex-derivatives","ETHF0:USTF0",1728784174304,4.01468,2468.4,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728784174511,1.3737,2468.4,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728784174713,0.4017,2468.4,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728784175306,0.3895,2468.6,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728784175508,0.3895,2468.6,2468.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728784175509,0.972,2468.5,2468.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728784176511,1.173,2468.6,2468.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1728784177409,1.173,2468.6,2468.4,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1728784177704,3.2078,2468.7,2468.4,4.8331]
["bitfinex-derivatives","ETHF0:USTF0",1728784177905,3.2078,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728784182514,3.2078,2468.7,2468.6,1.46706835]
["bitfinex-derivatives","ETHF0:USTF0",1728784182712,4.0101,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728784182911,3.2078,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728784183415,3.2078,2469.0,2468.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1728784183715,3.2078,2469.0,2468.9,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1728784185714,2.56615,2469.2,2468.9,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1728784189109,0.40507,2469.1,2468.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728784190414,0.40507,2469.1,2468.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1728784191820,0.40507,2469.1,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728784192013,0.40508,2469.0,2468.7,1.85759044]
["bitfinex-derivatives","ETHF0:USTF0",1728784195515,0.40508,2469.0,2468.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1728784197516,0.40508,2469.0,2468.7,1.85759044]
["bitfinex-derivatives","ETHF0:USTF0",1728784199414,0.40507,2469.1,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728784199618,0.40507,2469.1,2468.8,1.46588044]
["bitfinex-derivatives","ETHF0:USTF0",1728784199920,0.40508,2469.0,2468.8,1.06077044]
["bitfinex-derivatives","ETHF0:USTF0",1728784202724,0.40508,2469.0,2468.8,1.46588044]
["bitfinex-derivatives","ETHF0:USTF0",1728784203230,3.61288,2469.1,2468.8,1.46588044]
["bitfinex-derivatives","ETHF0:USTF0",1728784205422,3.2078,2469.1,2468.9,1.06077044]
["bitfinex-derivatives","ETHF0:USTF0",1728784205716,0.40509,2468.9,2468.8,1.06077044]
["bitfinex-derivatives","ETHF0:USTF0",1728784205920,0.40509,2468.9,2468.7,1.98285566]
["bitfinex-derivatives","ETHF0:USTF0",1728784205921,3.2078,2469.1,2468.7,1.06077044]
["bitfinex-derivatives","ETHF0:USTF0",1728784206119,1.18991,2468.8,2468.7,1.06077044]
["bitfinex-derivatives","ETHF0:USTF0",1728784206520,2.35991,2468.8,2468.7,1.06077044]
["bitfinex-derivatives","ETHF0:USTF0",1728784206741,2.75781,2468.8,2468.7,2.54615703]
["bitfinex-derivatives","ETHF0:USTF0",1728784207325,6.80821,2468.8,2468.7,1.06077044]
["bitfinex-derivatives","ETHF0:USTF0",1728784207525,6.80821,2468.8,2468.7,2.5461369]
["bitfinex-derivatives","ETHF0:USTF0",1728784208531,5.63821,2468.8,2468.7,2.5461369]
["bitfinex-derivatives","ETHF0:USTF0",1728784208723,8.4409,2468.8,2468.5,1.06077044]
["bitfinex-derivatives","ETHF0:USTF0",1728784208923,0.40514,2468.6,2468.5,1.06077044]
["bitfinex-derivatives","ETHF0:USTF0",1728784210431,1.40113,2468.7,2468.5,2.54693501]
["bitfinex-derivatives","ETHF0:USTF0",1728784210636,1.40113,2468.7,2468.6,1.06077044]
["bitfinex-derivatives","ETHF0:USTF0",1728784211330,0.996,2468.7,2468.6,1.06077044]
["bitfinex-derivatives","ETHF0:USTF0",1728784211527,4.79562,2468.8,2468.6,2.54709429]
["bitfinex-derivatives","ETHF0:USTF0",1728784211833,0.3887,2468.8,2468.7,1.06077044]
["bitfinex-derivatives","ETHF0:USTF0",1728784212034,3.9311,2468.9,2468.7,2.94175522]
["bitfinex-derivatives","ETHF0:USTF0",1728784212329,3.9311,2468.9,2468.7,1.45547044]
["bitfinex-derivatives","ETHF0:USTF0",1728784212632,1.4011,2468.9,2468.7,1.45547044]
["bitfinex-derivatives","ETHF0:USTF0",1728784212829,1.4011,2468.9,2468.8,1.06077044]
["bitfinex-derivatives","ETHF0:USTF0",1728784213529,1.4058,2469.0,2468.8,3.48251903]
["bitfinex-derivatives","ETHF0:USTF0",1728784213734,1.4058,2469.0,2468.9,1.06174317]
["bitfinex-derivatives","ETHF0:USTF0",1728784215927,1.4058,2469.0,2468.9,2.54799542]
["bitfinex-derivatives","ETHF0:USTF0",1728784216230,1.81088,2469.0,2468.8,1.84474317]
["bitfinex-derivatives","ETHF0:USTF0",1728784216932,1.81088,2469.0,2468.9,1.06174317]
["bitfinex-derivatives","ETHF0:USTF0",1728784217929,1.4058,2469.0,2468.9,1.06174317]
["bitfinex-derivatives","ETHF0:USTF0",1728784218638,3.2078,2469.1,2468.9,1.46683317]
["bitfinex-derivatives","ETHF0:USTF0",1728784218832,4.2038,2469.1,2469.0,1.06174317]
["bitfinex-derivatives","ETHF0:USTF0",1728784219031,4.2038,2469.1,2469.0,1.44804317]
["bitfinex-derivatives","ETHF0:USTF0",1728784219928,4.2038,2469.1,2469.0,1.85312317]
["bitfinex-derivatives","ETHF0:USTF0",1728784220133,3.2078,2469.1,2469.0,1.85312317]
["bitfinex-derivatives","ETHF0:USTF0",1728784220332,1.1885,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728784220532,3.2078,2469.4,2469.2,2.95359038]
["bitfinex-derivatives","ETHF0:USTF0",1728784220740,3.2078,2469.4,2469.3,1.46677317]
["bitfinex-derivatives","ETHF0:USTF0",1728784220934,3.2078,2469.4,2469.3,4.29723442]
["bitfinex-derivatives","ETHF0:USTF0",1728784221740,3.2078,2469.4,2469.3,3.89220442]
["bitfinex-derivatives","ETHF0:USTF0",1728784221935,3.2078,2469.4,2469.3,4.29723442]
["bitfinex-derivatives","ETHF0:USTF0",1728784222134,0.4109,2469.6,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728784222438,0.4109,2469.6,2469.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728784226130,0.81588,2469.6,2469.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728784226536,1.22068,2469.6,2469.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728784228446,2.39068,2469.6,2469.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728784228742,1.9857,2469.6,2469.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728784231840,2.39068,2469.6,2469.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728784232046,1.9857,2469.6,2469.3,1.06183508]
["bitfinex-derivatives","ETHF0:USTF0",1728784232237,0.40503,2469.3,2469.2,1.06183508]
["bitfinex-derivatives","ETHF0:USTF0",1728784232434,0.40503,2469.3,2469.1,2.00015566]
["bitfinex-derivatives","ETHF0:USTF0",1728784232435,1.17,2469.3,2469.1,1.47083508]
["bitfinex-derivatives","ETHF0:USTF0",1728784232640,1.61825,2469.2,2469.1,1.47083508]
["bitfinex-derivatives","ETHF0:USTF0",1728784234546,0.40506,2469.1,2469.0,1.06183508]
["bitfinex-derivatives","ETHF0:USTF0",1728784234744,1.57506,2469.1,2469.0,1.06183508]
["bitfinex-derivatives","ETHF0:USTF0",1728784234954,1.57506,2469.1,2468.9,1.45123508]
["bitfinex-derivatives","ETHF0:USTF0",1728784235345,1.17,2469.1,2468.9,1.45123508]
["bitfinex-derivatives","ETHF0:USTF0",1728784236441,2.2052,2469.2,2469.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784236946,2.61025,2469.2,2469.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784238154,2.61025,2469.2,2469.0,2.23183508]
["bitfinex-derivatives","ETHF0:USTF0",1728784238354,2.2052,2469.2,2469.0,2.23183508]
["bitfinex-derivatives","ETHF0:USTF0",1728784238651,1.2132,2469.2,2469.0,2.23183508]
["bitfinex-derivatives","ETHF0:USTF0",1728784238851,1.2132,2469.2,2469.0,2.63691508]
["bitfinex-derivatives","ETHF0:USTF0",1728784241452,1.2132,2469.2,2469.1,1.57506]
["bitfinex-derivatives","ETHF0:USTF0",1728784241651,0.992,2469.3,2469.1,1.99926]
["bitfinex-derivatives","ETHF0:USTF0",1728784242359,1.2248,2469.2,2469.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728784244356,1.2248,2469.2,2469.1,1.99926]
["bitfinex-derivatives","ETHF0:USTF0",1728784244658,5.77482,2469.4,2469.1,1.99926]
["bitfinex-derivatives","ETHF0:USTF0",1728784245057,0.4148,2469.3,2469.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728784245356,0.81984,2469.3,2469.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728784245551,0.3864,2469.2,2469.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728784247054,0.771,2469.2,2469.1,2.65603508]
["bitfinex-derivatives","ETHF0:USTF0",1728784247261,0.771,2469.2,2469.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728784250564,0.771,2469.2,2469.1,2.65603508]
["bitfinex-derivatives","ETHF0:USTF0",1728784251367,0.771,2469.2,2469.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728784252560,0.771,2469.2,2469.1,2.65603508]
["bitfinex-derivatives","ETHF0:USTF0",1728784253064,0.771,2469.2,2469.1,3.06109508]
["bitfinex-derivatives","ETHF0:USTF0",1728784253262,0.771,2469.2,2469.1,2.65603508]
["bitfinex-derivatives","ETHF0:USTF0",1728784253658,0.4148,2469.3,2469.1,2.65603508]
["bitfinex-derivatives","ETHF0:USTF0",1728784254089,0.4148,2469.3,2469.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728784255758,2.37929,2469.6,2469.2,1.99863]
["bitfinex-derivatives","ETHF0:USTF0",1728784255959,1.006,2469.5,2469.3,1.95932]
["bitfinex-derivatives","ETHF0:USTF0",1728784256666,2.37929,2469.6,2469.3,1.95932]
["bitfinex-derivatives","ETHF0:USTF0",1728784256868,3.38529,2469.6,2469.3,3.02115508]
["bitfinex-derivatives","ETHF0:USTF0",1728784257168,3.38529,2469.6,2469.3,1.95932]
["bitfinex-derivatives","ETHF0:USTF0",1728784257469,3.38529,2469.6,2469.3,3.02115508]
["bitfinex-derivatives","ETHF0:USTF0",1728784257669,0.3891,2469.8,2469.5,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728784257859,0.8164,2470.0,2469.7,1.59115566]
["bitfinex-derivatives","ETHF0:USTF0",1728784258062,0.40494,2469.9,2469.8,1.06124891]
["bitfinex-derivatives","ETHF0:USTF0",1728784258357,0.40494,2469.9,2469.7,2.23124891]
["bitfinex-derivatives","ETHF0:USTF0",1728784258564,0.3891,2469.8,2469.7,2.23124891]
["bitfinex-derivatives","ETHF0:USTF0",1728784258764,0.3891,2469.8,2469.7,3.71682897]
["bitfinex-derivatives","ETHF0:USTF0",1728784259167,1.006,2470.2,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784259371,1.006,2470.2,2470.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784260267,5.0419,2470.3,2470.1,1.57489]
["bitfinex-derivatives","ETHF0:USTF0",1728784260567,5.0419,2470.3,2470.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784261166,6.2119,2470.3,2470.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784261562,6.2119,2470.3,2470.1,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1728784262471,6.2119,2470.3,2470.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784262676,3.0041,2470.3,2470.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784263069,1.57488,2470.2,2470.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728784263366,1.57488,2470.2,2469.9,1.06109839]
["bitfinex-derivatives","ETHF0:USTF0",1728784263367,0.40491,2470.1,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784264271,4.3778,2470.0,2469.7,1.06109839]
["bitfinex-derivatives","ETHF0:USTF0",1728784264572,1.5629,2469.9,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784265266,1.96783,2469.9,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784265464,1.5629,2469.9,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784265666,0.80225,2469.8,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784265863,2.9636,2469.8,2469.5,1.45919839]
["bitfinex-derivatives","ETHF0:USTF0",1728784266070,1.17,2469.6,2469.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728784266468,4.78277,2469.7,2469.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728784266974,0.40498,2469.6,2469.5,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1728784268274,3.2078,2469.7,2469.5,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1728784268465,3.2078,2469.7,2469.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784269466,3.2078,2469.7,2469.6,1.57498]
["bitfinex-derivatives","ETHF0:USTF0",1728784271477,1.41091,2470.0,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728784271676,1.41091,2470.0,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784272079,2.176,2470.0,2469.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728784272270,0.40493,2469.9,2469.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728784273877,2.58092,2470.0,2469.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1728784275179,2.58092,2470.0,2469.7,1.96636]
["bitfinex-derivatives","ETHF0:USTF0",1728784277481,2.58092,2470.0,2469.7,2.35426]
["bitfinex-derivatives","ETHF0:USTF0",1728784283287,2.58092,2470.0,2469.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728784284081,2.176,2470.0,2469.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728784285391,2.58092,2470.0,2469.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728784289992,0.40493,2469.9,2469.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728784291394,0.82313,2469.9,2469.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728784292281,4.03093,2469.9,2469.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728784295990,9.85713,2469.9,2469.5,1.06109839]
["bitfinex-derivatives","ETHF0:USTF0",1728784296191,9.85713,2469.9,2469.4,2.65225405]
["bitfinex-derivatives","ETHF0:USTF0",1728784296192,1.17,2469.6,2469.4,2.65225405]
["bitfinex-derivatives","ETHF0:USTF0",1728784296391,0.405,2469.5,2469.4,1.06109839]
["bitfinex-derivatives","ETHF0:USTF0",1728784296799,0.405,2469.5,2469.3,2.63269839]
["bitfinex-derivatives","ETHF0:USTF0",1728784296987,0.405,2469.5,2469.4,1.06109839]
["bitfinex-derivatives","ETHF0:USTF0",1728784299099,0.405,2469.5,2469.3,2.63269839]
["bitfinex-derivatives","ETHF0:USTF0",1728784299499,0.405,2469.5,2469.4,1.06109839]
["bitfinex-derivatives","ETHF0:USTF0",1728784299900,0.405,2469.5,2469.3,1.06109839]
["bitfinex-derivatives","ETHF0:USTF0",1728784299901,2.152,2469.5,2469.3,1.06109839]
["bitfinex-derivatives","ETHF0:USTF0",1728784300206,0.40503,2469.3,2469.2,1.06109839]
["bitfinex-derivatives","ETHF0:USTF0",1728784300502,0.40505,2469.2,2469.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728784300694,0.79135,2469.2,2469.1,1.45669839]
["bitfinex-derivatives","ETHF0:USTF0",1728784301116,3.99915,2469.2,2469.1,1.45669839]
["bitfinex-derivatives","ETHF0:USTF0",1728784302204,3.99915,2469.2,2469.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728784302605,0.40506,2469.1,2469.0,1.06109839]
["bitfinex-derivatives","ETHF0:USTF0",1728784302811,0.40509,2468.9,2468.8,1.06109839]
["bitfinex-derivatives","ETHF0:USTF0",1728784303112,2.94,2469.0,2468.7,2.26829839]
["bitfinex-derivatives","ETHF0:USTF0",1728784303415,0.40511,2468.8,2468.7,2.26829839]
["bitfinex-derivatives","ETHF0:USTF0",1728784303605,1.57511,2468.8,2468.7,2.26829839]
["bitfinex-derivatives","ETHF0:USTF0",1728784303912,0.40511,2468.8,2468.7,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728784306208,1.17,2468.9,2468.7,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728784306408,1.3871,2468.9,2468.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784307415,0.982,2468.9,2468.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784308112,1.38709,2468.9,2468.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784308308,1.38708,2469.0,2468.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784308509,1.38708,2469.0,2468.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784309406,0.40511,2468.9,2468.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784311009,2.55709,2469.0,2468.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784313007,0.40509,2468.9,2468.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784314610,1.38709,2469.0,2468.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784314913,0.40509,2469.0,2468.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784315114,0.40509,2468.9,2468.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784316817,0.40511,2468.8,2468.7,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1728784317021,0.40511,2468.8,2468.7,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1728784317209,0.40511,2468.8,2468.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728784317416,0.81101,2468.8,2468.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728784318113,5.18881,2468.8,2468.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728784318413,5.18881,2468.8,2468.0,2.12114697]
["bitfinex-derivatives","ETHF0:USTF0",1728784318414,0.40516,2468.5,2468.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784320914,0.3879,2468.6,2468.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784320915,0.40515,2468.6,2468.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784321216,0.40515,2468.6,2468.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784321814,0.81102,2468.8,2468.5,1.57516]
["bitfinex-derivatives","ETHF0:USTF0",1728784322111,0.81102,2468.8,2468.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784322112,0.973,2468.7,2468.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784322313,1.37813,2468.7,2468.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728784324114,0.4059,2468.8,2468.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728784324316,0.973,2468.7,2468.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728784324521,1.37813,2468.7,2468.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728784326425,0.40513,2468.7,2468.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728784326624,1.37813,2468.7,2468.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728784329322,0.40513,2468.7,2468.6,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1728784331320,0.40513,2468.7,2468.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728784331725,3.61293,2468.7,2468.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728784331920,4.01043,2468.7,2468.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728784332121,5.18043,2468.7,2468.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728784332527,1.97263,2468.7,2468.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728784333023,2.94563,2468.7,2468.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728784333925,0.40521,2468.2,2468.1,1.06109839]
["bitfinex-derivatives","ETHF0:USTF0",1728784334126,0.40521,2468.2,2468.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728784334523,0.80271,2468.2,2468.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728784336625,0.3975,2468.2,2468.1,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728784336826,0.4052,2468.3,2468.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1728784337228,0.4052,2468.3,2468.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784340425,0.40524,2468.0,2467.9,1.06109839]
["bitfinex-derivatives","ETHF0:USTF0",1728784340628,0.40524,2468.0,2467.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1728784341835,4.3778,2468.0,2467.7,1.06109839]
["bitfinex-derivatives","ETHF0:USTF0",1728784342033,0.40528,2467.8,2467.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784343236,0.40529,2467.7,2467.6,1.47659839]
["bitfinex-derivatives","ETHF0:USTF0",1728784343427,1.2458,2467.7,2467.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728784343624,1.65109,2467.7,2467.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728784343828,1.65109,2467.7,2467.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728784344032,1.65109,2467.7,2467.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728784345255,1.65109,2467.7,2467.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728784345432,1.65109,2467.7,2467.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728784345637,0.8228,2467.7,2467.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728784345841,2.143,2467.8,2467.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728784346135,2.54828,2467.8,2467.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728784346328,1.57528,2467.8,2467.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728784346641,2.54828,2467.8,2467.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728784346939,0.40529,2467.7,2467.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728784348235,1.57529,2467.7,2467.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728784348430,1.57529,2467.7,2467.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728784348827,0.40529,2467.7,2467.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728784351536,1.37828,2467.8,2467.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728784351742,2.3514,2467.9,2467.7,1.57529]
["bitfinex-derivatives","ETHF0:USTF0",1728784351743,1.759,2467.9,2467.7,1.57529]
["bitfinex-derivatives","ETHF0:USTF0",1728784351946,1.759,2467.9,2467.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784352945,1.759,2467.9,2467.7,1.57529]
["bitfinex-derivatives","ETHF0:USTF0",1728784355249,1.759,2467.9,2467.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728784355943,1.759,2467.9,2467.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784356147,0.40529,2467.8,2467.6,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1728784356345,0.79309,2467.8,2467.6,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1728784357151,0.40529,2467.7,2467.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728784357846,4.3778,2467.7,2467.3,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728784358048,0.40534,2467.4,2467.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728784358253,0.40534,2467.4,2467.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1728784358443,1.20744,2467.4,2467.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1728784360344,0.8021,2467.4,2467.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1728784363780,1.9721,2467.4,2467.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1728784364841,1.9721,2467.4,2467.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784365045,0.40537,2467.3,2467.1,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1728784365246,1.17,2467.2,2466.8,1.06109839]
["bitfinex-derivatives","ETHF0:USTF0",1728784365444,0.40538,2467.2,2466.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728784365652,1.17,2467.0,2466.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728784366046,2.4182,2467.0,2466.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728784366252,2.4182,2467.0,2466.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728784366449,0.974,2466.9,2466.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728784366650,1.17,2466.7,2466.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728784367045,1.57545,2466.8,2466.6,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1728784368148,2.144,2466.8,2466.6,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1728784370557,0.974,2466.7,2466.6,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1728784370861,2.144,2466.7,2466.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728784371056,2.144,2466.7,2466.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728784371254,2.144,2466.7,2466.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784372257,1.2482,2467.0,2466.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784372453,1.2482,2467.0,2466.8,1.57543]
["bitfinex-derivatives","ETHF0:USTF0",1728784372454,0.974,2466.9,2466.8,1.57543]
["bitfinex-derivatives","ETHF0:USTF0",1728784373653,1.2482,2467.0,2466.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784373854,0.974,2467.0,2466.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728784374054,0.974,2467.0,2466.9,1.57541]
["bitfinex-derivatives","ETHF0:USTF0",1728784374358,2.144,2467.2,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728784374660,0.4052,2467.3,2467.1,1.5568]
["bitfinex-derivatives","ETHF0:USTF0",1728784374962,2.144,2467.3,2467.2,1.57537]
["bitfinex-derivatives","ETHF0:USTF0",1728784375460,2.144,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728784375658,2.144,2467.3,2467.1,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1728784375857,1.17,2467.2,2467.1,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1728784378669,1.17,2467.2,2467.1,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1728784383269,0.4219,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728784383470,1.9744,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728784383663,1.17,2467.4,2467.2,1.57536]
["bitfinex-derivatives","ETHF0:USTF0",1728784384077,1.17,2467.3,2467.1,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1728784384561,1.17,2467.3,2467.1,1.96218]
["bitfinex-derivatives","ETHF0:USTF0",1728784384765,0.4166,2467.5,2467.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784384959,4.1808,2467.6,2467.4,1.57533]
["bitfinex-derivatives","ETHF0:USTF0",1728784385164,4.1808,2467.6,2467.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1728784385360,1.804,2467.8,2467.5,2.74291]
["bitfinex-derivatives","ETHF0:USTF0",1728784385560,1.17,2467.8,2467.5,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1728784385963,1.57528,2467.8,2467.5,2.74291]
["bitfinex-derivatives","ETHF0:USTF0",1728784386668,1.17,2467.8,2467.5,2.74291]
["bitfinex-derivatives","ETHF0:USTF0",1728784387069,1.17,2467.8,2467.5,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1728784387269,1.57529,2467.7,2467.5,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1728784387566,1.17,2467.7,2467.5,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1728784387767,1.17,2467.7,2467.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1728784387972,1.57531,2467.6,2467.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1728784388168,1.17,2467.6,2467.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1728784389368,1.57531,2467.6,2467.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728784389563,1.17,2467.6,2467.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728784391471,1.17,2467.6,2467.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1728784391670,1.17,2467.6,2467.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728784392075,1.9997,2467.7,2467.5,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1728784392277,1.9997,2467.7,2467.2,2.36265566]
["bitfinex-derivatives","ETHF0:USTF0",1728784392278,0.40535,2467.4,2467.2,1.83259839]
["bitfinex-derivatives","ETHF0:USTF0",1728784392479,1.57536,2467.3,2467.2,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1728784393575,1.57536,2467.3,2467.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728784394676,1.98655,2467.4,2467.2,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1728784394876,1.98655,2467.4,2467.2,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1728784395680,3.2078,2467.6,2467.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784395883,0.973,2467.5,2467.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784396071,2.54833,2467.5,2467.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784396269,1.37833,2467.5,2467.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784396474,1.17,2467.4,2467.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784398181,2.143,2467.5,2467.3,1.57535]
["bitfinex-derivatives","ETHF0:USTF0",1728784398379,0.8297,2467.7,2467.4,1.57533]
["bitfinex-derivatives","ETHF0:USTF0",1728784398686,0.8297,2467.7,2467.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728784398889,0.4244,2467.7,2467.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728784400094,1.5944,2467.7,2467.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728784400287,1.99969,2467.7,2467.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728784402387,1.57531,2467.6,2467.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728784402591,0.40535,2467.4,2467.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728784402793,1.17,2467.3,2467.2,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1728784402996,1.98596,2467.3,2467.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728784403492,1.5806,2467.3,2467.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728784403677,1.5806,2467.3,2467.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728784403678,0.4106,2467.3,2467.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728784404391,0.81596,2467.3,2467.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728784405497,0.4106,2467.3,2467.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728784405785,0.40536,2467.4,2467.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728784405992,0.81226,2467.4,2467.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728784408885,0.3867,2467.3,2467.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728784411988,0.3867,2467.3,2467.2,1.97497]
["bitfinex-derivatives","ETHF0:USTF0",1728784412191,0.3867,2467.3,2467.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728784413597,0.4069,2467.4,2467.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728784413901,1.79751,2467.6,2467.3,1.57535]
["bitfinex-derivatives","ETHF0:USTF0",1728784414199,1.79751,2467.6,2467.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784414393,0.82451,2467.6,2467.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784414599,0.4192,2467.6,2467.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784414987,0.4192,2467.6,2467.5,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1728784415393,0.4192,2467.6,2467.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728784415595,0.4192,2467.6,2467.5,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1728784418597,0.4192,2467.6,2467.5,1.99182]
["bitfinex-derivatives","ETHF0:USTF0",1728784418887,0.973,2467.8,2467.5,1.99182]
["bitfinex-derivatives","ETHF0:USTF0",1728784419097,0.973,2467.8,2467.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784419298,1.37828,2467.8,2467.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784419601,3.2078,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728784419898,3.2078,2467.9,2467.8,4.65149812]
["bitfinex-derivatives","ETHF0:USTF0",1728784420103,3.2078,2467.9,2467.8,8.70348862]
["bitfinex-derivatives","ETHF0:USTF0",1728784420493,0.3902,2468.3,2467.8,9.08230862]
["bitfinex-derivatives","ETHF0:USTF0",1728784420695,3.2078,2468.5,2467.8,9.08230862]
["bitfinex-derivatives","ETHF0:USTF0",1728784420696,3.61297,2468.5,2468.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784420998,3.2078,2468.5,2468.3,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1728784421398,1.37814,2468.7,2468.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784421699,0.973,2468.7,2468.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784422295,1.22462,2468.8,2468.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784422501,0.82952,2468.8,2468.4,2.93517]
["bitfinex-derivatives","ETHF0:USTF0",1728784422701,0.4244,2468.8,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728784423404,0.4244,2468.8,2468.5,1.46722985]
["bitfinex-derivatives","ETHF0:USTF0",1728784423603,0.4244,2468.8,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728784424000,3.6029,2469.0,2468.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728784424200,3.2078,2469.0,2468.8,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728784424502,3.2078,2469.0,2468.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728784424503,0.40509,2468.9,2468.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728784424708,3.61289,2469.0,2468.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728784427702,0.40509,2469.0,2468.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1728784431209,0.40509,2469.0,2468.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1728784433312,0.40509,2468.9,2468.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1728784433714,0.40508,2469.0,2468.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1728784438327,0.79558,2469.0,2468.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1728784439218,0.79558,2469.0,2468.7,1.65043]
["bitfinex-derivatives","ETHF0:USTF0",1728784439515,0.3905,2469.0,2468.7,1.65042]
["bitfinex-derivatives","ETHF0:USTF0",1728784440221,0.79558,2469.0,2468.7,1.65042]
["bitfinex-derivatives","ETHF0:USTF0",1728784441816,0.4051,2468.9,2468.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1728784443219,0.7815,2469.0,2468.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1728784443423,1.18659,2469.0,2468.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1728784444518,1.18659,2469.0,2468.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784445425,3.6247,2469.1,2468.9,1.57509]
["bitfinex-derivatives","ETHF0:USTF0",1728784445622,3.6247,2469.1,2469.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784445923,3.2078,2469.1,2469.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784448323,3.61286,2469.1,2469.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784449621,3.2078,2469.1,2469.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784450516,0.40506,2469.2,2469.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784450722,0.40506,2469.2,2469.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784451025,3.61286,2469.2,2469.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784452730,3.61286,2469.2,2468.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1728784452919,0.4051,2468.9,2468.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1728784453119,0.4051,2468.9,2468.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784454324,0.40509,2469.0,2468.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784454529,0.40509,2469.0,2468.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784459516,0.79959,2469.0,2468.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784462835,6.01999,2469.0,2468.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784463027,0.40511,2468.8,2468.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784464632,3.61291,2468.8,2468.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784464828,7.2582,2468.8,2468.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784465028,0.40518,2468.4,2468.2,1.06206985]
["bitfinex-derivatives","ETHF0:USTF0",1728784465319,1.2111,2468.3,2468.1,1.59832]
["bitfinex-derivatives","ETHF0:USTF0",1728784467126,1.2111,2468.3,2468.1,2.66038985]
["bitfinex-derivatives","ETHF0:USTF0",1728784467356,1.2111,2468.3,2468.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784468825,0.8027,2468.3,2468.2,1.57521]
["bitfinex-derivatives","ETHF0:USTF0",1728784469031,0.40517,2468.5,2468.2,1.57521]
["bitfinex-derivatives","ETHF0:USTF0",1728784469228,0.40517,2468.5,2468.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784471926,3.61297,2468.5,2468.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784474230,0.40517,2468.5,2468.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784474829,4.03382,2468.8,2468.4,1.57516]
["bitfinex-derivatives","ETHF0:USTF0",1728784475025,4.03382,2468.8,2468.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784475026,5.00682,2468.8,2468.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784475935,1.79902,2468.8,2468.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784476732,1.3939,2468.8,2468.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784476934,0.40514,2468.7,2468.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784478335,0.40514,2468.6,2468.5,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1728784479138,5.2212,2468.6,2468.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784479337,0.40518,2468.4,2468.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784479639,0.40519,2468.3,2468.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784479838,1.37819,2468.3,2468.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784480035,0.40525,2468.0,2467.8,1.46166985]
["bitfinex-derivatives","ETHF0:USTF0",1728784480340,0.40525,2468.0,2467.7,1.59115566]
["bitfinex-derivatives","ETHF0:USTF0",1728784480341,1.57524,2468.0,2467.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784480831,6.43414,2468.0,2467.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784481931,0.40527,2467.9,2467.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784482438,0.40527,2467.9,2467.5,3.74632]
["bitfinex-derivatives","ETHF0:USTF0",1728784483738,0.40528,2467.8,2467.5,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1728784485844,0.40528,2467.8,2467.5,3.74632]
["bitfinex-derivatives","ETHF0:USTF0",1728784487336,0.8069,2468.0,2467.5,3.74632]
["bitfinex-derivatives","ETHF0:USTF0",1728784487539,0.40527,2467.9,2467.5,3.74631]
["bitfinex-derivatives","ETHF0:USTF0",1728784490548,3.2078,2468.2,2467.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728784490746,3.2078,2468.2,2467.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728784490747,1.37824,2468.1,2467.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728784491049,1.37824,2468.1,2468.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728784492543,4.58604,2468.1,2468.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728784492747,4.1808,2468.1,2468.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728784494346,4.58603,2468.1,2468.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728784499056,4.58603,2468.1,2468.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728784499554,0.40526,2467.9,2467.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728784499754,0.40526,2467.9,2467.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728784500248,0.4232,2467.9,2467.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728784500453,0.4232,2467.9,2467.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728784500454,0.4053,2467.7,2467.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728784500658,3.2078,2467.8,2467.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728784500853,0.40531,2467.6,2467.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728784501755,0.40531,2467.7,2467.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728784502555,0.40531,2467.7,2467.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784502757,0.40528,2467.8,2467.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784503063,0.40528,2467.8,2467.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784503864,1.80146,2467.9,2467.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784504061,0.973,2467.9,2467.8,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728784506756,0.973,2467.9,2467.8,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728784509371,0.973,2467.9,2467.8,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728784509565,0.973,2467.9,2467.8,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728784510959,1.37826,2467.9,2467.8,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1728784513265,1.37826,2467.9,2467.8,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1728784513467,9.4028,2467.9,2467.6,2.23206985]
["bitfinex-derivatives","ETHF0:USTF0",1728784513677,0.40529,2467.7,2467.5,1.85426985]
["bitfinex-derivatives","ETHF0:USTF0",1728784513873,0.40529,2467.7,2467.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784516176,1.17969,2467.8,2467.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784516370,1.17969,2467.8,2467.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784519270,0.7744,2467.8,2467.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784519580,2.15268,2467.8,2467.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784520972,3.2078,2467.9,2467.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784521279,3.2078,2467.9,2467.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784521580,3.2078,2467.9,2467.8,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1728784521973,3.2078,2467.9,2467.8,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1728784522475,3.2078,2467.9,2467.8,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1728784524479,3.2078,2467.9,2467.8,4.53038612]
["bitfinex-derivatives","ETHF0:USTF0",1728784524682,3.2078,2467.9,2467.8,3.46831627]
["bitfinex-derivatives","ETHF0:USTF0",1728784525181,3.2078,2467.9,2467.8,4.53106514]
["bitfinex-derivatives","ETHF0:USTF0",1728784525483,3.2078,2467.9,2467.8,5.05985723]
["bitfinex-derivatives","ETHF0:USTF0",1728784526481,3.2078,2467.9,2467.8,5.46513723]
["bitfinex-derivatives","ETHF0:USTF0",1728784529576,1.17,2468.2,2467.8,5.46513723]
["bitfinex-derivatives","ETHF0:USTF0",1728784529577,3.2078,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728784529779,3.2078,2468.2,2468.1,2.23296368]
["bitfinex-derivatives","ETHF0:USTF0",1728784529974,3.2078,2468.2,2468.1,3.71899265]
["bitfinex-derivatives","ETHF0:USTF0",1728784530279,3.2078,2468.2,2468.1,4.1087321]
["bitfinex-derivatives","ETHF0:USTF0",1728784530482,3.2078,2468.2,2468.1,4.10863143]
["bitfinex-derivatives","ETHF0:USTF0",1728784530876,3.61301,2468.2,2468.1,4.10863143]
["bitfinex-derivatives","ETHF0:USTF0",1728784531083,4.01061,2468.2,2468.1,4.10863143]
["bitfinex-derivatives","ETHF0:USTF0",1728784531278,3.6054,2468.2,2468.1,4.10863143]
["bitfinex-derivatives","ETHF0:USTF0",1728784531482,3.6054,2468.2,2468.1,4.10835594]
["bitfinex-derivatives","ETHF0:USTF0",1728784532389,0.3976,2468.2,2468.1,4.10835594]
["bitfinex-derivatives","ETHF0:USTF0",1728784532584,3.2078,2468.2,2468.1,2.62261734]
["bitfinex-derivatives","ETHF0:USTF0",1728784532784,3.2078,2468.2,2468.1,4.10823227]
["bitfinex-derivatives","ETHF0:USTF0",1728784534486,3.2078,2468.2,2468.1,4.51319748]
["bitfinex-derivatives","ETHF0:USTF0",1728784534691,3.2078,2468.2,2468.1,5.04482566]
["bitfinex-derivatives","ETHF0:USTF0",1728784534996,3.2078,2468.2,2468.1,5.04479893]
["bitfinex-derivatives","ETHF0:USTF0",1728784539697,3.2078,2468.2,2468.1,1.96503]
["bitfinex-derivatives","ETHF0:USTF0",1728784540394,3.2078,2468.5,2468.1,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1728784540701,3.2078,2468.5,2468.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784541398,3.2078,2468.5,2468.4,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1728784543499,0.40514,2468.6,2468.4,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1728784543700,0.40514,2468.6,2468.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784543701,3.61294,2468.6,2468.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784549803,4.3778,2468.6,2468.2,1.06174317]
["bitfinex-derivatives","ETHF0:USTF0",1728784550107,1.55916,2468.5,2468.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784551897,1.154,2468.5,2468.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784552103,0.7685,2468.5,2468.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784552302,3.61294,2468.6,2468.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784552600,3.61294,2468.6,2468.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784553201,3.2078,2468.6,2468.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784556413,3.61294,2468.6,2468.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784557112,3.2078,2468.6,2468.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784557313,1.61884,2468.7,2468.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784557513,1.61884,2468.7,2468.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784560216,2.3837,2468.7,2468.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784560423,0.40515,2468.6,2468.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784562809,3.61295,2468.6,2468.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784563009,0.40516,2468.5,2468.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784568922,0.40516,2468.5,2468.4,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1728784573718,0.40516,2468.5,2468.4,2.65464317]
["bitfinex-derivatives","ETHF0:USTF0",1728784576118,0.40516,2468.5,2468.4,2.23174317]
["bitfinex-derivatives","ETHF0:USTF0",1728784576322,0.40516,2468.5,2468.4,2.61464317]
["bitfinex-derivatives","ETHF0:USTF0",1728784576518,0.40516,2468.5,2468.4,4.10051186]
["bitfinex-derivatives","ETHF0:USTF0",1728784577925,0.40516,2468.5,2468.4,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1728784585027,0.40516,2468.5,2468.4,4.63425592]
["bitfinex-derivatives","ETHF0:USTF0",1728784586227,0.40516,2468.5,2468.4,4.63434418]
["bitfinex-derivatives","ETHF0:USTF0",1728784587419,0.40516,2468.5,2468.4,3.46434418]
["bitfinex-derivatives","ETHF0:USTF0",1728784589326,0.40516,2468.5,2468.4,4.63434418]
["bitfinex-derivatives","ETHF0:USTF0",1728784591143,0.971,2468.6,2468.4,4.63433537]
["bitfinex-derivatives","ETHF0:USTF0",1728784591440,1.37614,2468.6,2468.5,1.06356751]
["bitfinex-derivatives","ETHF0:USTF0",1728784591822,0.971,2468.6,2468.4,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1728784592127,0.40516,2468.5,2468.4,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1728784592819,0.40515,2468.6,2468.4,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1728784593018,0.40515,2468.6,2468.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728784594636,5.3915,2468.7,2468.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728784594637,3.61293,2468.7,2468.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728784595025,3.61293,2468.7,2468.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784599533,0.40514,2468.6,2468.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728784599936,0.40514,2468.6,2468.5,4.65600857]
["bitfinex-derivatives","ETHF0:USTF0",1728784600638,0.40514,2468.6,2468.5,4.6559929]
["bitfinex-derivatives","ETHF0:USTF0",1728784605340,0.40514,2468.6,2468.5,4.65593603]
["bitfinex-derivatives","ETHF0:USTF0",1728784607033,0.40514,2468.6,2468.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728784608433,3.61294,2468.7,2468.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1728784610138,3.61294,2468.7,2468.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784611138,0.40514,2468.7,2468.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784611839,3.61294,2468.7,2468.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784615039,3.61294,2468.7,2468.6,2.65653633]
["bitfinex-derivatives","ETHF0:USTF0",1728784615639,3.61294,2468.7,2468.6,4.25098185]
["bitfinex-derivatives","ETHF0:USTF0",1728784616038,3.2078,2468.7,2468.6,4.25098185]
["bitfinex-derivatives","ETHF0:USTF0",1728784616944,3.61293,2468.7,2468.6,4.25098185]
["bitfinex-derivatives","ETHF0:USTF0",1728784619844,3.61293,2468.7,2468.6,3.71940109]
["bitfinex-derivatives","ETHF0:USTF0",1728784623241,3.61293,2468.7,2468.6,3.71942326]
["bitfinex-derivatives","ETHF0:USTF0",1728784623643,3.61293,2468.7,2468.6,2.23307499]
["bitfinex-derivatives","ETHF0:USTF0",1728784623846,3.61293,2468.7,2468.6,3.71942953]
["bitfinex-derivatives","ETHF0:USTF0",1728784624146,3.61293,2468.7,2468.6,2.23307499]
["bitfinex-derivatives","ETHF0:USTF0",1728784624641,3.61293,2468.7,2468.6,3.7194608]
["bitfinex-derivatives","ETHF0:USTF0",1728784625149,3.61293,2468.7,2468.6,3.71947395]
["bitfinex-derivatives","ETHF0:USTF0",1728784625351,3.61293,2468.7,2468.6,2.23307499]
["bitfinex-derivatives","ETHF0:USTF0",1728784625743,3.61293,2468.7,2468.6,3.71949618]
["bitfinex-derivatives","ETHF0:USTF0",1728784627446,3.61293,2468.7,2468.6,2.23307499]
["bitfinex-derivatives","ETHF0:USTF0",1728784627851,3.61293,2468.7,2468.6,3.71948247]
["bitfinex-derivatives","ETHF0:USTF0",1728784628344,0.40513,2468.7,2468.6,3.71948247]
["bitfinex-derivatives","ETHF0:USTF0",1728784628644,0.40513,2468.7,2468.6,2.23307499]
["bitfinex-derivatives","ETHF0:USTF0",1728784629147,0.40513,2468.7,2468.6,3.71951929]
["bitfinex-derivatives","ETHF0:USTF0",1728784629348,0.40513,2468.7,2468.6,2.23307499]
["bitfinex-derivatives","ETHF0:USTF0",1728784629752,0.40513,2468.7,2468.6,3.71957269]
["bitfinex-derivatives","ETHF0:USTF0",1728784630048,0.40513,2468.7,2468.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784632247,0.40512,2468.8,2468.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784632652,0.40512,2468.8,2468.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728784637151,0.40512,2468.8,2468.7,1.46287499]
["bitfinex-derivatives","ETHF0:USTF0",1728784639147,0.40512,2468.8,2468.7,2.95009155]
["bitfinex-derivatives","ETHF0:USTF0",1728784642756,0.40512,2468.8,2468.7,2.95017425]
["bitfinex-derivatives","ETHF0:USTF0",1728784643258,0.40512,2468.8,2468.7,3.48154478]
["bitfinex-derivatives","ETHF0:USTF0",1728784645053,0.40512,2468.8,2468.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728784648663,1.57512,2468.8,2468.7,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728784649064,5.2204,2468.8,2468.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728784649363,0.40518,2468.4,2468.3,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1728784649561,0.40518,2468.4,2468.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784649963,1.21018,2468.4,2468.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784651270,0.40523,2468.1,2467.9,1.46030467]
["bitfinex-derivatives","ETHF0:USTF0",1728784651484,0.40523,2468.1,2468.0,1.88280255]
["bitfinex-derivatives","ETHF0:USTF0",1728784651881,0.40523,2468.1,2468.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1728784652180,0.40523,2468.1,2468.0,3.05945762]
["bitfinex-derivatives","ETHF0:USTF0",1728784652482,0.40523,2468.1,2468.0,4.65399116]
["bitfinex-derivatives","ETHF0:USTF0",1728784652788,0.40523,2468.1,2468.0,3.05945762]
["bitfinex-derivatives","ETHF0:USTF0",1728784652974,0.40523,2468.1,2468.0,4.65397723]
["bitfinex-derivatives","ETHF0:USTF0",1728784653177,0.40523,2468.1,2468.0,4.25107723]
["bitfinex-derivatives","ETHF0:USTF0",1728784653476,0.40523,2468.1,2468.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784653678,0.81953,2468.1,2468.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784656882,0.4143,2468.1,2467.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728784657084,1.24985,2468.0,2467.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728784657286,4.45765,2468.0,2467.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784657485,4.0524,2468.0,2467.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728784657689,0.40531,2467.6,2467.5,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1728784657897,3.6131,2467.7,2467.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1728784658186,0.968,2467.8,2467.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784658492,0.968,2467.8,2467.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784659790,0.40527,2467.9,2467.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784659985,1.37327,2467.9,2467.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784661388,0.968,2467.9,2467.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784662192,1.37326,2467.9,2467.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784662582,0.968,2467.9,2467.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784664093,1.37326,2467.9,2467.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784665093,2.54326,2467.9,2467.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784665395,3.61305,2468.0,2467.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784665798,3.61305,2468.0,2467.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728784666498,4.78305,2468.0,2467.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728784669509,5.75105,2468.0,2467.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728784672493,3.2078,2468.0,2467.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1728784674905,1.37322,2468.2,2467.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1728784675102,1.37322,2468.2,2468.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784676205,0.40523,2468.1,2468.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784676499,1.22263,2468.1,2468.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784681206,0.8174,2468.1,2468.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784681404,2.138,2468.2,2468.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784681601,2.54321,2468.2,2468.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728784683600,2.54321,2468.2,2468.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728784683807,2.138,2468.2,2468.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728784684303,2.54321,2468.2,2468.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728784684911,1.57521,2468.2,2468.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728784688820,1.96461,2468.2,2468.1,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1728784690807,1.96461,2468.2,2468.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728784696517,1.5594,2468.2,2468.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728784696821,1.96461,2468.2,2468.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728784700528,0.79461,2468.2,2468.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728784700820,0.3894,2468.2,2468.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728784701020,3.2078,2468.4,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728784701217,3.2078,2468.4,2468.3,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728784701418,3.2078,2468.4,2468.3,2.64329935]
["bitfinex-derivatives","ETHF0:USTF0",1728784701618,3.2078,2468.4,2468.3,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728784702021,3.2078,2468.4,2468.3,9.11608349]
["bitfinex-derivatives","ETHF0:USTF0",1728784703120,3.2078,2468.4,2468.3,9.1157921]
["bitfinex-derivatives","ETHF0:USTF0",1728784703512,0.40515,2468.6,2468.3,9.1157921]
["bitfinex-derivatives","ETHF0:USTF0",1728784703714,0.40515,2468.6,2468.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784705321,1.99194,2468.7,2468.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784706224,1.99194,2468.7,2468.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728784709026,0.82194,2468.7,2468.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1728784709227,0.4168,2468.7,2468.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1728784709423,3.61292,2468.8,2468.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1728784709618,3.61292,2468.8,2468.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784716244,0.40513,2468.7,2468.6,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1728784718549,4.02202,2468.8,2468.6,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1728784718744,4.02202,2468.8,2468.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784721347,3.2078,2468.8,2468.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784723247,3.61291,2468.8,2468.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784724144,3.2078,2468.8,2468.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784730155,3.61291,2468.8,2468.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784733966,0.40511,2468.8,2468.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784744658,0.40511,2468.8,2468.7,2.23172616]
["bitfinex-derivatives","ETHF0:USTF0",1728784745165,0.40511,2468.8,2468.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784745557,0.40511,2468.8,2468.7,2.23172616]
["bitfinex-derivatives","ETHF0:USTF0",1728784747165,0.40511,2468.8,2468.7,3.71724541]
["bitfinex-derivatives","ETHF0:USTF0",1728784747659,0.40511,2468.8,2468.7,2.23172616]
["bitfinex-derivatives","ETHF0:USTF0",1728784750062,0.40511,2468.8,2468.7,3.71752052]
["bitfinex-derivatives","ETHF0:USTF0",1728784750264,0.8039,2468.9,2468.7,3.71752052]
["bitfinex-derivatives","ETHF0:USTF0",1728784750561,0.40511,2468.8,2468.7,2.23172616]
["bitfinex-derivatives","ETHF0:USTF0",1728784750759,0.40511,2468.8,2468.7,3.71754194]
["bitfinex-derivatives","ETHF0:USTF0",1728784752958,0.40511,2468.8,2468.7,3.71767557]
["bitfinex-derivatives","ETHF0:USTF0",1728784755261,0.40511,2468.8,2468.7,3.71887031]
["bitfinex-derivatives","ETHF0:USTF0",1728784755567,0.40511,2468.8,2468.7,2.65594941]
["bitfinex-derivatives","ETHF0:USTF0",1728784756467,0.40511,2468.8,2468.7,4.25046902]
["bitfinex-derivatives","ETHF0:USTF0",1728784757764,0.8039,2468.9,2468.7,4.25046902]
["bitfinex-derivatives","ETHF0:USTF0",1728784757765,1.209,2468.9,2468.7,4.25046902]
["bitfinex-derivatives","ETHF0:USTF0",1728784757966,0.40511,2468.8,2468.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784763573,1.20901,2468.9,2468.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784763878,0.40511,2468.8,2468.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784764869,0.40511,2468.8,2468.7,2.65718733]
["bitfinex-derivatives","ETHF0:USTF0",1728784766472,0.8039,2468.9,2468.7,2.65718733]
["bitfinex-derivatives","ETHF0:USTF0",1728784766668,0.8039,2468.9,2468.8,3.08298427]
["bitfinex-derivatives","ETHF0:USTF0",1728784766669,1.20899,2468.9,2468.8,3.08298427]
["bitfinex-derivatives","ETHF0:USTF0",1728784767677,1.20899,2468.9,2468.8,3.08333353]
["bitfinex-derivatives","ETHF0:USTF0",1728784772681,1.20899,2468.9,2468.8,3.08333071]
["bitfinex-derivatives","ETHF0:USTF0",1728784772975,1.20899,2468.9,2468.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784774281,0.392,2468.9,2468.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784774482,4.03439,2469.0,2468.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728784774980,4.03439,2469.0,2468.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728784775776,4.03439,2469.0,2468.9,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728784779983,4.03439,2469.0,2468.9,2.64881724]
["bitfinex-derivatives","ETHF0:USTF0",1728784780886,0.82659,2469.0,2468.9,2.64881724]
["bitfinex-derivatives","ETHF0:USTF0",1728784781183,4.03439,2469.0,2468.9,2.64881724]
["bitfinex-derivatives","ETHF0:USTF0",1728784781983,0.82659,2469.0,2468.9,2.64881724]
["bitfinex-derivatives","ETHF0:USTF0",1728784782185,4.03439,2469.0,2468.9,2.64881724]
["bitfinex-derivatives","ETHF0:USTF0",1728784787281,0.82659,2469.0,2468.9,2.64881724]
["bitfinex-derivatives","ETHF0:USTF0",1728784787484,4.03439,2469.0,2468.9,2.64881724]
["bitfinex-derivatives","ETHF0:USTF0",1728784788095,0.82659,2469.0,2468.9,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728784788286,4.03439,2469.0,2468.9,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728784791412,0.82659,2469.0,2468.9,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728784791592,4.03439,2469.0,2468.9,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1728784791990,4.03439,2469.0,2468.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728784795001,0.82659,2469.0,2468.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728784795298,4.03439,2469.0,2468.9,1.47881724]
["bitfinex-derivatives","ETHF0:USTF0",1728784798195,0.82659,2469.0,2468.9,1.47881724]
["bitfinex-derivatives","ETHF0:USTF0",1728784798494,4.03439,2469.0,2468.9,1.47881724]
["bitfinex-derivatives","ETHF0:USTF0",1728784799795,4.03439,2469.0,2468.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728784804300,4.03439,2469.0,2468.9,1.47890899]
["bitfinex-derivatives","ETHF0:USTF0",1728784804494,4.03439,2469.0,2468.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728784804894,4.03439,2469.0,2468.9,1.47890899]
["bitfinex-derivatives","ETHF0:USTF0",1728784806294,4.03439,2469.0,2468.9,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728784806695,4.03439,2469.0,2468.9,1.47890899]
["bitfinex-derivatives","ETHF0:USTF0",1728784809505,3.6293,2469.0,2468.9,1.47890899]
["bitfinex-derivatives","ETHF0:USTF0",1728784809696,3.2078,2469.0,2468.9,1.87430899]
["bitfinex-derivatives","ETHF0:USTF0",1728784809895,3.61288,2469.0,2468.9,3.04430899]
["bitfinex-derivatives","ETHF0:USTF0",1728784810198,3.61288,2469.0,2468.9,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1728784813599,3.2078,2469.0,2468.9,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1728784813804,3.61288,2469.0,2468.9,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1728784814709,3.2078,2469.0,2468.9,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1728784817405,3.2078,2469.0,2468.9,3.04430899]
["bitfinex-derivatives","ETHF0:USTF0",1728784818308,3.2078,2469.0,2468.9,4.53164569]
["bitfinex-derivatives","ETHF0:USTF0",1728784818615,3.2078,2469.0,2468.9,5.06365019]
["bitfinex-derivatives","ETHF0:USTF0",1728784819109,3.2078,2469.0,2468.9,4.53132917]
["bitfinex-derivatives","ETHF0:USTF0",1728784819313,3.2078,2469.0,2468.9,3.4676367]
["bitfinex-derivatives","ETHF0:USTF0",1728784819612,3.2078,2469.0,2468.9,4.53132408]
["bitfinex-derivatives","ETHF0:USTF0",1728784819812,3.2078,2469.0,2468.9,3.4676367]
["bitfinex-derivatives","ETHF0:USTF0",1728784820313,3.2078,2469.0,2468.9,4.53126915]
["bitfinex-derivatives","ETHF0:USTF0",1728784820906,3.2078,2469.0,2468.9,10.68914019]
["bitfinex-derivatives","ETHF0:USTF0",1728784821118,3.2078,2469.4,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728784821426,0.4044,2469.6,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728784821427,0.4044,2469.6,2469.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784821608,0.405,2469.5,2469.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728784821914,0.405,2469.5,2469.4,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728784822821,0.80939,2469.6,2469.4,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728784823117,0.80938,2469.6,2469.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784828725,0.40498,2469.6,2469.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784829517,5.38377,2469.7,2469.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784829718,5.38377,2469.7,2469.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784835716,2.17597,2469.7,2469.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784835917,5.38377,2469.7,2469.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784836525,2.17597,2469.7,2469.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784837225,5.38377,2469.7,2469.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784843022,3.6177,2469.7,2469.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784843220,0.40495,2469.8,2469.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784843525,1.76974,2469.9,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784843729,1.76974,2469.9,2469.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728784847629,4.97754,2469.9,2469.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728784848032,1.76974,2469.9,2469.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728784848224,4.97754,2469.9,2469.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728784857333,1.76974,2469.9,2469.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728784857724,4.97754,2469.9,2469.8,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1728784859239,0.405,2469.5,2469.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728784859533,0.405,2469.5,2469.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1728784859733,0.405,2469.5,2469.4,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728784859938,0.405,2469.5,2469.4,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1728784860545,0.405,2469.5,2469.4,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1728784863340,0.405,2469.5,2469.4,3.04820283]
["bitfinex-derivatives","ETHF0:USTF0",1728784864841,0.405,2469.5,2469.4,7.09780283]
["bitfinex-derivatives","ETHF0:USTF0",1728784865545,0.405,2469.5,2469.4,3.04820283]
["bitfinex-derivatives","ETHF0:USTF0",1728784865738,0.405,2469.5,2469.4,7.09780283]
["bitfinex-derivatives","ETHF0:USTF0",1728784866038,0.405,2469.5,2469.4,3.04820283]
["bitfinex-derivatives","ETHF0:USTF0",1728784866233,0.405,2469.5,2469.4,7.52105404]
["bitfinex-derivatives","ETHF0:USTF0",1728784866442,0.405,2469.5,2469.4,3.47145404]
["bitfinex-derivatives","ETHF0:USTF0",1728784867244,0.405,2469.5,2469.4,5.06430829]
["bitfinex-derivatives","ETHF0:USTF0",1728784867638,0.405,2469.5,2469.4,4.53374973]
["bitfinex-derivatives","ETHF0:USTF0",1728784868240,0.405,2469.5,2469.4,3.47145404]
["bitfinex-derivatives","ETHF0:USTF0",1728784869048,0.405,2469.5,2469.4,4.53385967]
["bitfinex-derivatives","ETHF0:USTF0",1728784869247,0.405,2469.5,2469.4,3.47145404]
["bitfinex-derivatives","ETHF0:USTF0",1728784869749,0.405,2469.5,2469.4,5.06430829]
["bitfinex-derivatives","ETHF0:USTF0",1728784870944,0.405,2469.5,2469.4,5.06489631]
["bitfinex-derivatives","ETHF0:USTF0",1728784875853,0.405,2469.5,2469.4,5.06516008]
["bitfinex-derivatives","ETHF0:USTF0",1728784878257,0.405,2469.5,2469.4,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1728784879545,4.56877,2469.7,2469.4,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728784879849,4.56876,2469.7,2469.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784880147,3.2078,2469.7,2469.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784880349,3.2078,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728784880655,3.2078,2470.0,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784881053,3.2078,2470.0,2469.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728784881552,3.2078,2470.0,2469.9,1.97143]
["bitfinex-derivatives","ETHF0:USTF0",1728784882166,3.2078,2470.0,2469.9,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1728784883657,4.78271,2470.0,2469.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728784883988,0.40494,2469.9,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784888763,0.40492,2470.0,2469.8,7.76588871]
["bitfinex-derivatives","ETHF0:USTF0",1728784888961,0.40492,2470.0,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784890760,3.6127,2470.1,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784890951,3.2078,2470.1,2470.0,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1728784891258,3.2078,2470.1,2470.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1728784892856,3.6127,2470.1,2470.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1728784893360,3.2078,2470.1,2470.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1728784894754,3.2078,2470.1,2469.8,1.06278168]
["bitfinex-derivatives","ETHF0:USTF0",1728784894956,1.57493,2469.9,2469.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728784895163,0.40495,2469.8,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784895359,0.80205,2469.8,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784896265,4.00985,2469.8,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784896857,0.40494,2469.9,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784897055,0.40494,2469.9,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784901067,2.9176,2470.0,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784901261,0.40494,2469.9,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784901766,0.3947,2469.8,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784902364,3.32252,2470.0,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784902661,0.40493,2469.9,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784902864,3.3123,2470.0,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784903063,3.71722,2470.0,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784903257,2.54722,2470.0,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784904268,2.54722,2470.0,2469.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728784904664,2.15252,2470.0,2469.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728784905069,4.1618,2470.1,2469.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728784905272,4.5667,2470.1,2469.9,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1728784905473,3.2078,2470.1,2470.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784905863,3.2078,2470.1,2470.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1728784907464,3.2078,2470.1,2470.0,2.61548168]
["bitfinex-derivatives","ETHF0:USTF0",1728784907866,3.6127,2470.1,2470.0,2.61548168]
["bitfinex-derivatives","ETHF0:USTF0",1728784908069,3.6127,2470.1,2470.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1728784911567,0.4049,2470.1,2470.0,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1728784911966,1.17,2470.1,2469.9,1.06278168]
["bitfinex-derivatives","ETHF0:USTF0",1728784912167,0.40493,2469.9,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784912569,1.61963,2469.9,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784913968,0.40495,2469.8,2469.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728784914172,0.40495,2469.8,2469.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1728784918373,0.40495,2469.8,2469.7,2.62888168]
["bitfinex-derivatives","ETHF0:USTF0",1728784919172,0.40495,2469.8,2469.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1728784919373,0.40495,2469.8,2469.7,2.62888168]
["bitfinex-derivatives","ETHF0:USTF0",1728784919573,0.40495,2469.8,2469.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1728784920476,0.40495,2469.8,2469.7,2.62888168]
["bitfinex-derivatives","ETHF0:USTF0",1728784922080,3.2078,2470.0,2469.7,9.49371668]
["bitfinex-derivatives","ETHF0:USTF0",1728784922280,3.2078,2470.0,2469.9,3.16778425]
["bitfinex-derivatives","ETHF0:USTF0",1728784922467,3.2078,2470.0,2469.9,4.65084319]
["bitfinex-derivatives","ETHF0:USTF0",1728784922672,3.2078,2470.0,2469.9,8.29475844]
["bitfinex-derivatives","ETHF0:USTF0",1728784926673,3.2078,2470.0,2469.9,8.69968844]
["bitfinex-derivatives","ETHF0:USTF0",1728784927083,3.2078,2470.0,2469.9,8.70041588]
["bitfinex-derivatives","ETHF0:USTF0",1728784927381,3.2078,2470.0,2469.9,8.29548588]
["bitfinex-derivatives","ETHF0:USTF0",1728784928481,3.61271,2470.0,2469.9,8.29548588]
["bitfinex-derivatives","ETHF0:USTF0",1728784928683,3.2078,2470.0,2469.9,4.24668588]
["bitfinex-derivatives","ETHF0:USTF0",1728784929081,3.2078,2470.0,2469.9,8.29548588]
["bitfinex-derivatives","ETHF0:USTF0",1728784929288,3.2078,2470.0,2469.9,4.24668588]
["bitfinex-derivatives","ETHF0:USTF0",1728784929591,3.2078,2470.0,2469.9,8.29548588]
["bitfinex-derivatives","ETHF0:USTF0",1728784929792,3.2078,2470.0,2469.9,4.24668588]
["bitfinex-derivatives","ETHF0:USTF0",1728784930499,3.2078,2470.0,2469.9,6.27999299]
["bitfinex-derivatives","ETHF0:USTF0",1728784930692,3.2078,2470.0,2469.9,2.23119299]
["bitfinex-derivatives","ETHF0:USTF0",1728784930990,4.78271,2470.0,2469.9,1.06119299]
["bitfinex-derivatives","ETHF0:USTF0",1728784931181,4.78271,2470.0,2469.6,2.23119299]
["bitfinex-derivatives","ETHF0:USTF0",1728784931182,8.8199,2470.0,2469.6,2.23119299]
["bitfinex-derivatives","ETHF0:USTF0",1728784931389,0.40496,2469.7,2469.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784933189,3.2078,2469.8,2469.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1728784933389,0.40492,2470.0,2469.7,3.42034299]
["bitfinex-derivatives","ETHF0:USTF0",1728784933693,0.40492,2470.0,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784934086,0.40492,2470.0,2469.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728784934288,0.40493,2469.9,2469.8,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728784934590,0.40492,2470.0,2469.8,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1728784934790,0.40492,2470.0,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784935292,4.9556,2470.2,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784935593,4.9556,2470.2,2470.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784936185,4.0036,2470.2,2470.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784937989,4.0036,2470.2,2470.1,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728784941294,4.40848,2470.2,2470.1,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728784941494,4.40848,2470.2,2470.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728784942996,1.20068,2470.2,2470.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728784943196,4.40848,2470.2,2470.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728784943588,1.20068,2470.2,2470.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728784943795,4.40848,2470.2,2470.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728784944093,4.0036,2470.2,2470.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728784944299,4.0036,2470.2,2470.1,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728784945900,4.40848,2470.2,2470.1,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728784946101,4.40848,2470.2,2470.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728784946299,4.0036,2470.2,2470.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728784947791,4.0036,2470.2,2470.1,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728784949399,4.40848,2470.2,2470.1,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1728784951093,5.1736,2470.2,2469.9,2.23119299]
["bitfinex-derivatives","ETHF0:USTF0",1728784951402,0.40491,2470.1,2469.9,2.23119299]
["bitfinex-derivatives","ETHF0:USTF0",1728784951593,5.1736,2470.2,2469.9,2.23119299]
["bitfinex-derivatives","ETHF0:USTF0",1728784951594,0.40491,2470.0,2469.9,2.23119299]
["bitfinex-derivatives","ETHF0:USTF0",1728784951796,0.82091,2470.0,2469.9,2.23119299]
["bitfinex-derivatives","ETHF0:USTF0",1728784952803,0.82091,2470.0,2469.9,4.24757183]
["bitfinex-derivatives","ETHF0:USTF0",1728784953008,0.82091,2470.0,2469.9,2.65471758]
["bitfinex-derivatives","ETHF0:USTF0",1728784953308,0.82091,2470.0,2469.9,1.06172969]
["bitfinex-derivatives","ETHF0:USTF0",1728784953309,4.86971,2470.0,2469.9,1.06172969]
["bitfinex-derivatives","ETHF0:USTF0",1728784953496,4.86971,2470.0,2469.8,1.06172969]
["bitfinex-derivatives","ETHF0:USTF0",1728784953497,0.40493,2469.9,2469.8,1.06172969]
["bitfinex-derivatives","ETHF0:USTF0",1728784953698,5.01581,2470.2,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784953699,0.40491,2470.1,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784954006,4.0036,2470.2,2469.9,2.63395071]
["bitfinex-derivatives","ETHF0:USTF0",1728784954204,1.5595,2470.1,2469.8,1.06175071]
["bitfinex-derivatives","ETHF0:USTF0",1728784954507,0.40493,2469.9,2469.8,1.06175071]
["bitfinex-derivatives","ETHF0:USTF0",1728784954905,0.40495,2469.8,2469.7,2.23175071]
["bitfinex-derivatives","ETHF0:USTF0",1728784955106,1.59895,2469.8,2469.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784956800,1.59895,2469.8,2469.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1728784957907,1.59895,2469.8,2469.7,2.63595071]
["bitfinex-derivatives","ETHF0:USTF0",1728784958105,0.4203,2469.8,2469.7,2.63595071]
["bitfinex-derivatives","ETHF0:USTF0",1728784962713,0.40494,2469.9,2469.7,2.63595071]
["bitfinex-derivatives","ETHF0:USTF0",1728784962919,0.40494,2469.9,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784966018,0.40494,2469.9,2469.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1728784966213,0.4198,2469.8,2469.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1728784968509,0.40494,2469.9,2469.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1728784968718,0.40494,2469.9,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784969009,3.5896,2470.0,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784969213,3.99452,2470.0,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784969406,3.99452,2470.0,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784969809,8.04332,2470.0,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784970018,3.99452,2470.0,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784970413,8.04332,2470.0,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784970903,3.99452,2470.0,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784971118,8.04332,2470.0,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784971420,4.83552,2470.0,2469.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784976315,4.4306,2470.0,2469.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728784976522,0.40495,2469.8,2469.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728784978315,0.40495,2469.8,2469.7,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1728784981116,0.40495,2469.8,2469.7,3.02135071]
["bitfinex-derivatives","ETHF0:USTF0",1728784981419,0.40495,2469.8,2469.7,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1728784981617,0.40494,2469.9,2469.7,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1728784981811,0.40494,2469.9,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784983113,0.3818,2470.0,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784983313,6.55211,2470.1,2469.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784983515,6.55211,2470.1,2469.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728784983713,0.40491,2470.0,2469.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728784987817,3.61271,2470.1,2469.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1728784988013,3.61271,2470.1,2470.0,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728784990620,3.2078,2470.1,2470.0,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728784991418,3.2078,2470.4,2470.0,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1728784991622,0.40482,2470.6,2470.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784991824,1.63731,2470.7,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784992015,0.80751,2470.7,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784992626,0.4027,2470.7,2470.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784992830,3.2078,2470.9,2470.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784993121,3.2078,2470.9,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784994123,1.2325,2471.0,2470.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784994420,1.2325,2471.0,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784995122,0.4027,2471.0,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784995620,9.90661556,2471.2,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784995826,9.90661556,2471.2,2471.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728784996327,9.90661556,2471.2,2471.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728784997428,8.95761556,2471.2,2471.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728784998530,8.95760556,2471.2,2471.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728784999129,10.12760556,2471.2,2471.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728785003527,9.72288556,2471.2,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785003728,0.40474,2471.1,2470.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728785004031,0.40477,2470.9,2470.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785004328,0.40477,2470.9,2470.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1728785005030,3.61257,2470.9,2470.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1728785005329,4.02627,2470.9,2470.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1728785006730,0.78846,2471.0,2470.8,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1728785007028,0.78846,2471.0,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785008529,0.4062,2471.1,2470.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785008730,10.55021556,2471.2,2471.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785009129,3.2078,2471.2,2471.1,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728785009932,0.40469,2471.4,2471.1,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728785010150,0.40469,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785011731,1.57469,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785014634,1.97549,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785015639,5.18329,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785016733,0.40471,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785016944,1.21221,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785026751,0.8075,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785026950,3.6086,2471.4,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785026951,4.01329,2471.4,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785027148,4.01329,2471.4,2471.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728785027149,3.61249,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785030150,3.61249,2471.4,2471.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728785030151,3.2078,2471.4,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785030341,0.40471,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785032248,3.2078,2471.4,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785032555,3.61249,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785033145,3.2078,2471.4,2471.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785034151,3.2078,2471.4,2471.3,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1728785036854,0.40471,2471.3,2471.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728785037157,0.40471,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785037158,1.23601,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785039673,0.8313,2471.3,2471.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728785039871,0.40472,2471.2,2471.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728785040071,0.40472,2471.2,2471.1,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1728785040963,0.40472,2471.2,2471.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728785041272,0.40475,2471.0,2470.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728785041473,0.40475,2471.0,2470.9,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728785043171,0.40475,2471.0,2470.9,4.10881013]
["bitfinex-derivatives","ETHF0:USTF0",1728785044066,0.40475,2471.0,2470.9,4.10839499]
["bitfinex-derivatives","ETHF0:USTF0",1728785044470,0.40475,2471.0,2470.9,3.04664428]
["bitfinex-derivatives","ETHF0:USTF0",1728785044672,0.40475,2471.0,2470.9,4.63949853]
["bitfinex-derivatives","ETHF0:USTF0",1728785045176,0.40473,2471.2,2470.9,5.04425853]
["bitfinex-derivatives","ETHF0:USTF0",1728785045369,0.40473,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785045879,0.40473,2471.2,2471.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1728785051469,0.40473,2471.2,2471.1,2.6451842]
["bitfinex-derivatives","ETHF0:USTF0",1728785052174,5.2164,2471.2,2471.0,1.0576842]
["bitfinex-derivatives","ETHF0:USTF0",1728785052381,3.61253,2471.1,2471.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785052576,3.61253,2471.1,2471.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728785053675,3.2078,2471.1,2471.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728785054381,3.2078,2471.1,2471.0,2.6107842]
["bitfinex-derivatives","ETHF0:USTF0",1728785055584,3.2078,2471.1,2471.0,4.09146849]
["bitfinex-derivatives","ETHF0:USTF0",1728785055974,3.2078,2471.1,2471.0,2.6107842]
["bitfinex-derivatives","ETHF0:USTF0",1728785056977,3.2078,2471.1,2471.0,3.03350424]
["bitfinex-derivatives","ETHF0:USTF0",1728785057180,3.2078,2471.1,2471.0,4.09200645]
["bitfinex-derivatives","ETHF0:USTF0",1728785058183,3.2078,2471.1,2471.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728785065288,3.2078,2471.1,2471.0,2.61160221]
["bitfinex-derivatives","ETHF0:USTF0",1728785065694,0.40472,2471.2,2471.0,2.61160221]
["bitfinex-derivatives","ETHF0:USTF0",1728785065993,3.61252,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785072398,0.40472,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785075807,4.0391,2471.3,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785076102,0.40472,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785078106,4.44381,2471.3,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785078505,4.0391,2471.3,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785078703,0.40472,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785087307,4.0391,2471.3,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785087508,0.40472,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785088202,4.0391,2471.3,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785088515,4.44382,2471.3,2471.1,2.22850221]
["bitfinex-derivatives","ETHF0:USTF0",1728785088709,0.40472,2471.2,2471.1,2.22850221]
["bitfinex-derivatives","ETHF0:USTF0",1728785090514,4.44381,2471.3,2471.1,1.05850221]
["bitfinex-derivatives","ETHF0:USTF0",1728785090914,0.40472,2471.2,2471.1,1.05850221]
["bitfinex-derivatives","ETHF0:USTF0",1728785092015,4.44382,2471.3,2471.1,1.05850221]
["bitfinex-derivatives","ETHF0:USTF0",1728785092513,0.40472,2471.2,2471.1,1.05850221]
["bitfinex-derivatives","ETHF0:USTF0",1728785095315,0.40472,2471.2,2471.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728785098623,4.0391,2471.3,2471.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728785098827,4.44381,2471.3,2471.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728785099321,0.40472,2471.2,2471.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728785100021,4.44381,2471.3,2471.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728785100423,0.40472,2471.2,2471.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728785101427,4.0391,2471.3,2471.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728785101632,4.44381,2471.3,2471.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728785102147,4.0391,2471.3,2471.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728785102437,0.40472,2471.2,2471.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728785102838,4.44381,2471.3,2471.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728785103028,4.02251,2471.3,2471.0,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1728785103229,4.02251,2471.3,2471.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728785103431,4.02251,2471.3,2471.2,1.05850221]
["bitfinex-derivatives","ETHF0:USTF0",1728785104631,4.02251,2471.3,2471.1,1.45020221]
["bitfinex-derivatives","ETHF0:USTF0",1728785104832,4.02251,2471.3,2471.2,1.05850221]
["bitfinex-derivatives","ETHF0:USTF0",1728785105237,4.02251,2471.3,2471.1,2.62020221]
["bitfinex-derivatives","ETHF0:USTF0",1728785105856,4.02251,2471.3,2471.2,1.05850221]
["bitfinex-derivatives","ETHF0:USTF0",1728785108244,3.2078,2471.3,2471.2,1.05850221]
["bitfinex-derivatives","ETHF0:USTF0",1728785108540,3.2078,2471.3,2471.2,1.47140221]
["bitfinex-derivatives","ETHF0:USTF0",1728785108741,3.2078,2471.3,2471.2,2.64140221]
["bitfinex-derivatives","ETHF0:USTF0",1728785109242,3.2078,2471.3,2471.2,4.1212102]
["bitfinex-derivatives","ETHF0:USTF0",1728785109445,3.2078,2471.3,2471.2,2.64140221]
["bitfinex-derivatives","ETHF0:USTF0",1728785109847,3.2078,2471.3,2471.2,4.12111628]
["bitfinex-derivatives","ETHF0:USTF0",1728785110142,3.2078,2471.3,2471.2,2.64140221]
["bitfinex-derivatives","ETHF0:USTF0",1728785110542,3.2078,2471.3,2471.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1728785112442,3.2078,2471.3,2471.2,1.98762]
["bitfinex-derivatives","ETHF0:USTF0",1728785114238,3.2078,2471.3,2471.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1728785114433,3.2078,2471.3,2471.2,1.98762]
["bitfinex-derivatives","ETHF0:USTF0",1728785114638,3.2078,2471.3,2471.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1728785117546,3.2078,2471.3,2471.2,3.04612221]
["bitfinex-derivatives","ETHF0:USTF0",1728785118138,0.40467,2471.5,2471.2,2.64140221]
["bitfinex-derivatives","ETHF0:USTF0",1728785118447,3.2078,2471.4,2471.2,1.47140221]
["bitfinex-derivatives","ETHF0:USTF0",1728785118635,3.2078,2471.4,2471.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728785119342,3.2078,2471.4,2471.3,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1728785120177,0.79836,2471.6,2471.3,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1728785120450,0.79836,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785124544,0.3937,2471.6,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785126155,4.048,2471.7,2471.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785126351,4.048,2471.7,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785126849,4.45264,2471.7,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785128145,4.048,2471.7,2471.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785129547,0.40468,2471.5,2471.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728785129849,0.40468,2471.5,2471.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785132846,0.40468,2471.5,2471.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728785132847,1.17,2471.6,2471.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728785133052,0.4047,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785133449,0.819,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785135055,4.0268,2471.3,2471.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785138753,4.0268,2471.3,2471.0,1.05850221]
["bitfinex-derivatives","ETHF0:USTF0",1728785138754,0.40473,2471.1,2471.0,1.05850221]
["bitfinex-derivatives","ETHF0:USTF0",1728785139052,0.40473,2471.1,2471.0,2.22850221]
["bitfinex-derivatives","ETHF0:USTF0",1728785140651,0.40473,2471.1,2471.0,3.70762509]
["bitfinex-derivatives","ETHF0:USTF0",1728785141852,0.79522,2471.2,2471.0,3.70762509]
["bitfinex-derivatives","ETHF0:USTF0",1728785142049,0.79522,2471.2,2471.1,2.22850221]
["bitfinex-derivatives","ETHF0:USTF0",1728785143959,0.79522,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785144457,0.79522,2471.2,2471.1,2.22850221]
["bitfinex-derivatives","ETHF0:USTF0",1728785145050,0.79522,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785145260,0.79522,2471.2,2471.1,2.22850221]
["bitfinex-derivatives","ETHF0:USTF0",1728785146256,0.79522,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785147348,0.79522,2471.2,2471.1,2.22850221]
["bitfinex-derivatives","ETHF0:USTF0",1728785147548,0.79522,2471.2,2471.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785155760,0.79522,2471.2,2471.1,2.22850221]
["bitfinex-derivatives","ETHF0:USTF0",1728785157563,0.79522,2471.2,2471.1,2.22717418]
["bitfinex-derivatives","ETHF0:USTF0",1728785157962,0.3905,2471.2,2471.1,1.05850221]
["bitfinex-derivatives","ETHF0:USTF0",1728785158260,0.40483,2470.5,2470.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785158462,0.40483,2470.5,2470.4,2.64828893]
["bitfinex-derivatives","ETHF0:USTF0",1728785158662,0.40483,2470.5,2470.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785158862,1.17,2470.6,2470.3,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728785159067,0.40485,2470.4,2470.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1728785159264,1.17,2470.6,2470.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1728785159461,0.40485,2470.4,2470.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1728785160559,8.4258,2470.4,2470.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728785160760,0.40488,2470.2,2470.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728785164169,0.40488,2470.2,2470.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785164366,3.6127,2470.1,2470.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785165575,3.2078,2470.1,2470.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785167458,3.6127,2470.1,2469.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728785167663,3.2078,2470.1,2470.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785167859,4.3778,2470.1,2469.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728785168063,1.57491,2470.0,2469.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728785168264,1.57491,2470.0,2469.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728785168265,0.40493,2469.9,2469.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728785168469,0.40495,2469.8,2469.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1728785168670,3.61275,2469.8,2469.6,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1728785168866,4.78275,2469.8,2469.6,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1728785169269,1.57496,2469.7,2469.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728785169470,0.40498,2469.6,2469.5,2.12380566]
["bitfinex-derivatives","ETHF0:USTF0",1728785169774,5.62458,2469.6,2469.5,2.12380566]
["bitfinex-derivatives","ETHF0:USTF0",1728785170369,5.2196,2469.6,2469.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785170670,0.40501,2469.4,2469.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785170866,3.2078,2469.5,2469.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785171169,5.2196,2469.4,2469.2,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728785171472,0.40503,2469.3,2469.2,2.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728785171665,1.57503,2469.3,2469.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728785172167,0.4051,2468.9,2468.4,4.57017]
["bitfinex-derivatives","ETHF0:USTF0",1728785172376,4.7829,2468.9,2468.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785172568,3.6129,2468.9,2468.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785173267,0.40512,2468.8,2468.7,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785173570,1.57512,2468.8,2468.6,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728785173770,0.40513,2468.7,2468.6,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728785174167,0.40513,2468.7,2468.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785174376,1.57514,2468.7,2468.5,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1728785174675,3.61294,2468.6,2468.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728785175166,3.2078,2468.6,2468.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728785175361,0.19814917,2469.5,2468.5,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1728785175362,3.2078,2468.9,2468.5,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1728785175562,3.2078,2468.9,2468.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728785175770,3.2078,2468.9,2468.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785176273,2.113,2469.1,2468.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785176573,2.51807,2469.1,2469.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785181972,2.113,2469.1,2468.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785182278,4.3778,2468.9,2468.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728785182485,4.3778,2468.9,2468.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1728785182486,1.57514,2468.7,2468.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1728785182683,1.57514,2468.7,2468.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785182684,0.96704011,2468.7,2468.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785183476,0.40514,2468.6,2468.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728785183677,3.61294,2468.6,2468.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728785183976,3.61294,2468.6,2468.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1728785184182,4.55594,2468.6,2468.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1728785188381,0.40514,2468.6,2468.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1728785188577,1.34814,2468.6,2468.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1728785190284,1.34814,2468.6,2468.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728785191180,2.51814,2468.6,2468.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728785192286,2.51814,2468.6,2468.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1728785192287,1.34814,2468.6,2468.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1728785192881,1.34814,2468.6,2468.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728785197891,0.40514,2468.6,2468.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728785198088,1.34714,2468.6,2468.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728785201593,0.40514,2468.6,2468.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728785201783,1.34714,2468.6,2468.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728785203087,3.2078,2468.7,2468.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1728785203292,0.942,2468.7,2468.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785205083,0.40512,2468.8,2468.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785206193,0.40513,2468.7,2468.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785206590,2.112,2468.9,2468.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785206894,0.40512,2468.8,2468.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785207397,0.40511,2468.8,2468.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1728785207600,0.40513,2468.7,2468.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1728785212107,0.40513,2468.7,2468.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728785213206,1.57514,2468.6,2468.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728785216697,0.40514,2468.6,2468.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728785220909,1.57514,2468.6,2468.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728785222311,0.40514,2468.6,2468.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728785222703,4.55494,2468.7,2468.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728785222904,0.40514,2468.6,2468.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728785227217,4.55494,2468.7,2468.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728785227610,0.40514,2468.6,2468.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728785230217,0.40514,2468.6,2468.5,2.28864122]
["bitfinex-derivatives","ETHF0:USTF0",1728785230817,0.40514,2468.6,2468.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728785232022,0.40514,2468.6,2468.5,2.28867749]
["bitfinex-derivatives","ETHF0:USTF0",1728785232929,1.34614,2468.6,2468.5,2.28867749]
["bitfinex-derivatives","ETHF0:USTF0",1728785233116,1.34614,2468.6,2468.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728785233922,1.34614,2468.6,2468.5,2.28868095]
["bitfinex-derivatives","ETHF0:USTF0",1728785234319,2.51614,2468.6,2468.5,2.28868095]
["bitfinex-derivatives","ETHF0:USTF0",1728785234518,2.51614,2468.6,2468.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728785235623,2.51614,2468.6,2468.5,2.28869895]
["bitfinex-derivatives","ETHF0:USTF0",1728785236219,0.941,2468.6,2468.5,2.28869895]
["bitfinex-derivatives","ETHF0:USTF0",1728785236419,0.941,2468.7,2468.5,3.45869895]
["bitfinex-derivatives","ETHF0:USTF0",1728785236723,3.61292,2468.8,2468.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1728785236924,0.941,2468.7,2468.5,3.57406516]
["bitfinex-derivatives","ETHF0:USTF0",1728785237225,1.34613,2468.7,2468.5,3.57406516]
["bitfinex-derivatives","ETHF0:USTF0",1728785237817,1.34613,2468.7,2468.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1728785238323,0.40513,2468.7,2468.5,3.57406516]
["bitfinex-derivatives","ETHF0:USTF0",1728785238526,1.34613,2468.7,2468.5,3.57406516]
["bitfinex-derivatives","ETHF0:USTF0",1728785239928,1.34613,2468.7,2468.5,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728785240515,1.34613,2468.7,2468.5,2.40406516]
["bitfinex-derivatives","ETHF0:USTF0",1728785241328,1.17,2468.6,2468.5,2.40406516]
["bitfinex-derivatives","ETHF0:USTF0",1728785241530,1.57514,2468.6,2468.5,2.28889262]
["bitfinex-derivatives","ETHF0:USTF0",1728785242222,1.57514,2468.6,2468.5,3.88175778]
["bitfinex-derivatives","ETHF0:USTF0",1728785242528,1.17,2468.6,2468.5,3.88175778]
["bitfinex-derivatives","ETHF0:USTF0",1728785244227,1.57514,2468.6,2468.5,2.28889262]
["bitfinex-derivatives","ETHF0:USTF0",1728785244923,1.57514,2468.6,2468.5,3.88175778]
["bitfinex-derivatives","ETHF0:USTF0",1728785245922,1.57514,2468.6,2468.5,1.47769262]
["bitfinex-derivatives","ETHF0:USTF0",1728785246221,0.40516,2468.5,2468.4,1.98466516]
["bitfinex-derivatives","ETHF0:USTF0",1728785246421,1.57516,2468.5,2468.4,3.46241915]
["bitfinex-derivatives","ETHF0:USTF0",1728785246632,1.57516,2468.5,2468.4,3.07061915]
["bitfinex-derivatives","ETHF0:USTF0",1728785247935,1.57516,2468.5,2468.4,1.47775399]
["bitfinex-derivatives","ETHF0:USTF0",1728785248227,0.40518,2468.4,2468.3,2.00786516]
["bitfinex-derivatives","ETHF0:USTF0",1728785248432,0.40518,2468.4,2468.3,3.48558719]
["bitfinex-derivatives","ETHF0:USTF0",1728785250431,3.2078,2468.6,2468.3,5.06077719]
["bitfinex-derivatives","ETHF0:USTF0",1728785250626,3.2078,2468.6,2468.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785250932,3.2078,2468.6,2468.4,2.76286516]
["bitfinex-derivatives","ETHF0:USTF0",1728785251232,3.2078,2468.6,2468.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728785251832,3.2078,2468.6,2468.5,1.87208143]
["bitfinex-derivatives","ETHF0:USTF0",1728785252026,3.2078,2468.6,2468.5,1.87207002]
["bitfinex-derivatives","ETHF0:USTF0",1728785252824,4.3778,2468.6,2468.5,1.87207002]
["bitfinex-derivatives","ETHF0:USTF0",1728785253026,1.17,2468.6,2468.5,1.87207002]
["bitfinex-derivatives","ETHF0:USTF0",1728785253828,1.17,2468.6,2468.5,3.46493518]
["bitfinex-derivatives","ETHF0:USTF0",1728785255532,1.17,2468.6,2468.5,3.46489613]
["bitfinex-derivatives","ETHF0:USTF0",1728785256130,1.17,2468.6,2468.5,3.4648952]
["bitfinex-derivatives","ETHF0:USTF0",1728785261841,3.2078,2468.7,2468.5,3.4648952]
["bitfinex-derivatives","ETHF0:USTF0",1728785262043,4.3778,2468.7,2468.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728785264945,4.78293,2468.7,2468.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728785265346,4.3778,2468.7,2468.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728785265740,4.78293,2468.7,2468.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728785266647,4.3778,2468.7,2468.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728785267338,1.17,2468.7,2468.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728785268339,4.3778,2468.7,2468.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728785268949,4.78293,2468.7,2468.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728785269346,1.57513,2468.7,2468.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728785269649,4.3778,2468.7,2468.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728785269948,4.3778,2468.7,2468.6,3.46334368]
["bitfinex-derivatives","ETHF0:USTF0",1728785270550,1.17,2468.7,2468.6,3.46334368]
["bitfinex-derivatives","ETHF0:USTF0",1728785271449,4.3778,2468.7,2468.6,1.87047852]
["bitfinex-derivatives","ETHF0:USTF0",1728785271851,4.3778,2468.7,2468.6,3.46334368]
["bitfinex-derivatives","ETHF0:USTF0",1728785272854,4.3778,2468.7,2468.6,1.87047852]
["bitfinex-derivatives","ETHF0:USTF0",1728785273853,1.57513,2468.7,2468.6,1.87047852]
["bitfinex-derivatives","ETHF0:USTF0",1728785274552,4.3778,2468.7,2468.6,1.87047852]
["bitfinex-derivatives","ETHF0:USTF0",1728785274752,1.17,2468.7,2468.6,1.87047852]
["bitfinex-derivatives","ETHF0:USTF0",1728785275451,4.78293,2468.7,2468.6,1.87047852]
["bitfinex-derivatives","ETHF0:USTF0",1728785275749,4.78293,2468.7,2468.6,1.87017948]
["bitfinex-derivatives","ETHF0:USTF0",1728785276651,1.57513,2468.7,2468.6,1.87017948]
["bitfinex-derivatives","ETHF0:USTF0",1728785276951,4.78293,2468.7,2468.6,1.87017948]
["bitfinex-derivatives","ETHF0:USTF0",1728785277958,3.2078,2468.7,2468.6,1.87017948]
["bitfinex-derivatives","ETHF0:USTF0",1728785278150,3.2078,2468.7,2468.6,2.93333149]
["bitfinex-derivatives","ETHF0:USTF0",1728785279257,2.51512,2468.8,2468.6,2.93333149]
["bitfinex-derivatives","ETHF0:USTF0",1728785279452,2.51512,2468.8,2468.6,1.45655201]
["bitfinex-derivatives","ETHF0:USTF0",1728785279656,3.2078,2468.7,2468.6,1.45655201]
["bitfinex-derivatives","ETHF0:USTF0",1728785279854,3.2078,2468.7,2468.6,2.9332374]
["bitfinex-derivatives","ETHF0:USTF0",1728785280158,3.61293,2468.7,2468.6,2.9332374]
["bitfinex-derivatives","ETHF0:USTF0",1728785281460,3.2078,2468.7,2468.6,2.9332374]
["bitfinex-derivatives","ETHF0:USTF0",1728785282549,2.51512,2468.8,2468.6,2.9332374]
["bitfinex-derivatives","ETHF0:USTF0",1728785282754,2.51512,2468.8,2468.6,1.45655201]
["bitfinex-derivatives","ETHF0:USTF0",1728785285452,0.40513,2468.7,2468.6,1.45655201]
["bitfinex-derivatives","ETHF0:USTF0",1728785285661,2.11,2468.8,2468.6,2.93317908]
["bitfinex-derivatives","ETHF0:USTF0",1728785285961,3.61293,2468.7,2468.6,1.45655201]
["bitfinex-derivatives","ETHF0:USTF0",1728785286356,4.3778,2468.7,2468.6,1.45655201]
["bitfinex-derivatives","ETHF0:USTF0",1728785286549,4.78293,2468.7,2468.6,1.45655201]
["bitfinex-derivatives","ETHF0:USTF0",1728785291563,0.40514,2468.6,2468.5,1.45785201]
["bitfinex-derivatives","ETHF0:USTF0",1728785291762,1.57514,2468.6,2468.5,1.45785201]
["bitfinex-derivatives","ETHF0:USTF0",1728785294765,1.57514,2468.6,2468.4,1.06315201]
["bitfinex-derivatives","ETHF0:USTF0",1728785294766,5.2212,2468.6,2468.4,1.06315201]
["bitfinex-derivatives","ETHF0:USTF0",1728785294968,0.40518,2468.4,2468.3,1.06315201]
["bitfinex-derivatives","ETHF0:USTF0",1728785295268,0.40518,2468.4,2468.2,1.06315201]
["bitfinex-derivatives","ETHF0:USTF0",1728785295269,0.40519,2468.3,2468.2,1.06315201]
["bitfinex-derivatives","ETHF0:USTF0",1728785295469,1.76129,2468.3,2468.2,1.06315201]
["bitfinex-derivatives","ETHF0:USTF0",1728785295662,1.76129,2468.3,2468.2,1.47625201]
["bitfinex-derivatives","ETHF0:USTF0",1728785297569,1.76129,2468.3,2468.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728785297765,2.93129,2468.3,2468.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728785299866,2.51419,2468.3,2468.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728785301866,2.51419,2468.3,2468.1,1.06315201]
["bitfinex-derivatives","ETHF0:USTF0",1728785301867,2.109,2468.3,2468.1,1.06315201]
["bitfinex-derivatives","ETHF0:USTF0",1728785302061,6.3912,2468.2,2467.9,1.06315201]
["bitfinex-derivatives","ETHF0:USTF0",1728785302266,0.40528,2467.8,2467.7,1.06315201]
["bitfinex-derivatives","ETHF0:USTF0",1728785302471,0.40529,2467.7,2467.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728785302671,1.57529,2467.7,2467.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728785304969,1.17,2467.7,2467.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728785305170,0.40527,2467.9,2467.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728785305371,2.51427,2467.9,2467.6,1.99161]
["bitfinex-derivatives","ETHF0:USTF0",1728785305570,1.17,2467.8,2467.6,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1728785305782,1.17,2467.8,2467.6,1.99161]
["bitfinex-derivatives","ETHF0:USTF0",1728785308670,4.55207,2467.9,2467.4,1.06315201]
["bitfinex-derivatives","ETHF0:USTF0",1728785308671,1.17,2467.7,2467.4,1.06315201]
["bitfinex-derivatives","ETHF0:USTF0",1728785308978,1.17,2467.7,2467.2,2.12380566]
["bitfinex-derivatives","ETHF0:USTF0",1728785308979,1.17,2467.5,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728785309275,2.109,2467.4,2467.3,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1728785311274,2.109,2467.4,2467.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728785311478,1.17,2467.2,2467.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728785314083,3.2078,2467.3,2467.1,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1728785314271,0.939,2467.2,2467.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728785315177,2.109,2467.2,2467.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728785315784,2.109,2467.2,2467.1,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1728785316286,2.109,2467.2,2466.6,1.59286516]
["bitfinex-derivatives","ETHF0:USTF0",1728785316287,12.1626,2467.2,2466.6,1.06315201]
["bitfinex-derivatives","ETHF0:USTF0",1728785316488,1.17,2466.7,2466.4,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728785316680,1.17,2466.5,2466.4,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1728785316985,1.17,2466.5,2466.4,5.66351]
["bitfinex-derivatives","ETHF0:USTF0",1728785318684,1.17,2466.5,2466.4,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1728785319588,1.17,2466.5,2466.4,5.66351]
["bitfinex-derivatives","ETHF0:USTF0",1728785319779,1.17,2466.5,2466.4,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1728785320481,1.17,2466.5,2466.4,5.66351]
["bitfinex-derivatives","ETHF0:USTF0",1728785321077,1.17,2466.5,2466.4,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1728785321283,1.17,2466.5,2466.4,5.66351]
["bitfinex-derivatives","ETHF0:USTF0",1728785321989,1.17,2466.5,2466.4,1.60911]
["bitfinex-derivatives","ETHF0:USTF0",1728785322378,1.17,2466.5,2466.4,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1728785322774,4.1458,2466.7,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728785322987,4.1458,2466.7,2466.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785323383,4.1458,2466.7,2466.5,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1728785323886,3.2078,2466.7,2466.5,1.57549]
["bitfinex-derivatives","ETHF0:USTF0",1728785324279,3.2078,2466.7,2466.6,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1728785324489,3.2078,2466.7,2466.6,5.62987]
["bitfinex-derivatives","ETHF0:USTF0",1728785324686,3.2078,2467.0,2466.6,11.2244]
["bitfinex-derivatives","ETHF0:USTF0",1728785324989,4.1458,2467.0,2466.8,1.57543]
["bitfinex-derivatives","ETHF0:USTF0",1728785325178,3.2078,2467.0,2466.9,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1728785325377,3.2078,2467.0,2466.9,1.60822]
["bitfinex-derivatives","ETHF0:USTF0",1728785327489,3.2078,2467.0,2466.9,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1728785329491,2.108,2467.1,2466.9,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1728785329791,3.2078,2467.0,2466.9,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1728785331089,2.108,2467.1,2466.9,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1728785331288,3.2078,2467.0,2466.9,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1728785331995,3.2078,2467.0,2466.9,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1728785332990,3.2078,2467.0,2466.9,2.77822]
["bitfinex-derivatives","ETHF0:USTF0",1728785333593,4.1458,2467.3,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728785333784,5.3158,2467.3,2467.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728785333985,1.17,2467.2,2467.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1728785335296,1.17,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728785335490,1.17,2467.2,2467.0,1.57539]
["bitfinex-derivatives","ETHF0:USTF0",1728785337190,4.3778,2467.3,2467.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785337396,4.3778,2467.3,2467.1,1.57539]
["bitfinex-derivatives","ETHF0:USTF0",1728785338184,1.17,2467.3,2467.1,1.57539]
["bitfinex-derivatives","ETHF0:USTF0",1728785338399,3.2078,2467.3,2467.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785338597,3.2078,2467.3,2467.2,1.57537]
["bitfinex-derivatives","ETHF0:USTF0",1728785338993,1.57532,2467.5,2467.2,1.57537]
["bitfinex-derivatives","ETHF0:USTF0",1728785339193,1.57532,2467.5,2467.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728785339389,4.3778,2467.5,2467.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1728785340799,1.17,2467.5,2467.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1728785341596,2.108,2467.6,2467.3,2.76265]
["bitfinex-derivatives","ETHF0:USTF0",1728785342503,1.17,2467.5,2467.3,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1728785343799,1.17,2467.4,2467.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1728785344000,0.40536,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785344303,1.17,2467.1,2467.0,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728785344606,1.57537,2467.2,2467.0,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728785345109,1.17,2467.2,2467.0,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728785345403,1.57538,2467.2,2467.0,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728785345791,1.61127,2467.3,2467.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785346002,2.3759,2467.3,2467.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785346202,2.78126,2467.3,2467.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785346597,2.3759,2467.3,2467.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785346797,0.40537,2467.2,2467.0,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728785347503,1.57537,2467.2,2467.0,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728785349299,1.17,2467.2,2467.0,4.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728785349700,1.61127,2467.3,2467.0,5.182]
["bitfinex-derivatives","ETHF0:USTF0",1728785349898,0.938,2467.4,2467.1,1.57538]
["bitfinex-derivatives","ETHF0:USTF0",1728785349899,2.51335,2467.4,2467.1,1.57538]
["bitfinex-derivatives","ETHF0:USTF0",1728785350100,3.2078,2467.5,2467.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728785350101,3.6061,2467.5,2467.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1728785350296,4.7761,2467.5,2467.2,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1728785350601,4.3778,2467.5,2467.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728785350804,4.3778,2467.5,2467.3,1.18286]
["bitfinex-derivatives","ETHF0:USTF0",1728785351006,3.2078,2467.5,2467.3,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1728785351307,3.2078,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728785352102,3.2078,2467.5,2467.3,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1728785352306,3.2078,2467.5,2467.3,2.35285]
["bitfinex-derivatives","ETHF0:USTF0",1728785352711,4.3778,2467.5,2467.3,2.35285]
["bitfinex-derivatives","ETHF0:USTF0",1728785353203,4.3778,2467.5,2467.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728785354203,1.17,2467.5,2467.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728785354410,1.17,2467.5,2467.3,1.84065201]
["bitfinex-derivatives","ETHF0:USTF0",1728785354612,1.17,2467.5,2467.3,2.24600201]
["bitfinex-derivatives","ETHF0:USTF0",1728785355606,1.17,2467.5,2467.3,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1728785356612,1.17,2467.5,2467.3,2.24600201]
["bitfinex-derivatives","ETHF0:USTF0",1728785357309,1.17,2467.5,2467.3,1.84065201]
["bitfinex-derivatives","ETHF0:USTF0",1728785357511,1.17,2467.5,2467.3,2.24601201]
["bitfinex-derivatives","ETHF0:USTF0",1728785357712,1.17,2467.5,2467.3,1.18286]
["bitfinex-derivatives","ETHF0:USTF0",1728785362615,1.17,2467.5,2467.3,2.35286]
["bitfinex-derivatives","ETHF0:USTF0",1728785362815,1.3423,2467.7,2467.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785363018,2.5123,2467.7,2467.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785365820,0.40531,2467.6,2467.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785366022,1.17,2467.5,2467.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785369525,1.17,2467.5,2467.4,2.23315201]
["bitfinex-derivatives","ETHF0:USTF0",1728785369725,1.17,2467.5,2467.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785370526,1.17,2467.5,2467.4,2.23315201]
["bitfinex-derivatives","ETHF0:USTF0",1728785372023,1.17,2467.5,2467.4,2.63849201]
["bitfinex-derivatives","ETHF0:USTF0",1728785372526,1.17,2467.5,2467.4,2.23315201]
["bitfinex-derivatives","ETHF0:USTF0",1728785373430,2.107,2467.7,2467.4,2.63849201]
["bitfinex-derivatives","ETHF0:USTF0",1728785373630,2.107,2467.7,2467.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785373937,2.51229,2467.7,2467.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728785374233,2.51229,2467.7,2467.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728785374432,1.34229,2467.7,2467.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728785374823,3.6061,2467.8,2467.6,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1728785375029,4.1448,2467.8,2467.6,3.03935201]
["bitfinex-derivatives","ETHF0:USTF0",1728785375228,4.55008,2467.8,2467.6,3.03935201]
["bitfinex-derivatives","ETHF0:USTF0",1728785375428,4.1448,2467.8,2467.6,3.03935201]
["bitfinex-derivatives","ETHF0:USTF0",1728785375631,3.2078,2467.8,2467.6,3.03935201]
["bitfinex-derivatives","ETHF0:USTF0",1728785376029,3.2078,2467.8,2467.7,3.06014043]
["bitfinex-derivatives","ETHF0:USTF0",1728785376337,0.937,2468.2,2467.7,8.70500559]
["bitfinex-derivatives","ETHF0:USTF0",1728785376635,2.107,2468.2,2468.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785376836,0.937,2468.2,2468.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728785377036,2.107,2468.2,2468.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728785380339,3.2078,2468.4,2468.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1728785380643,3.2078,2468.4,2468.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785381132,3.2078,2468.4,2468.3,1.57519]
["bitfinex-derivatives","ETHF0:USTF0",1728785382131,3.2078,2468.4,2468.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785382758,3.2078,2468.4,2468.3,1.57519]
["bitfinex-derivatives","ETHF0:USTF0",1728785383934,3.2078,2469.4,2468.4,1.01295]
["bitfinex-derivatives","ETHF0:USTF0",1728785384133,3.2078,2469.4,2469.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785385935,3.2078,2469.4,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728785386137,4.3778,2469.4,2469.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785386349,4.3778,2469.4,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728785386538,1.17,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785386739,0.4133,2469.2,2469.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785387038,2.38255,2469.2,2468.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728785387244,1.5772,2469.1,2468.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728785387845,1.98227,2469.1,2468.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728785388038,0.81227,2469.1,2468.9,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1728785388243,0.81227,2469.1,2468.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728785388244,5.19007,2469.1,2468.5,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1728785388441,0.40509,2469.0,2468.5,4.43615]
["bitfinex-derivatives","ETHF0:USTF0",1728785388745,0.40509,2469.0,2468.5,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1728785388947,0.4051,2468.9,2468.5,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1728785389142,0.40509,2469.0,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728785389441,0.4051,2468.9,2468.5,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1728785389640,0.4051,2468.9,2468.5,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1728785389960,0.4163,2468.8,2468.5,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1728785390143,0.39,2468.7,2468.5,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1728785390341,0.39,2468.7,2468.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728785390535,0.39,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728785401244,0.4163,2468.8,2468.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728785401548,0.4163,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728785403847,0.81836,2469.2,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728785404154,1.81635,2469.2,2468.9,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728785404339,1.81635,2469.2,2468.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728785404340,1.4113,2469.2,2468.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728785404545,1.4113,2469.2,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728785407149,1.4113,2469.2,2468.7,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728785407453,3.2078,2469.4,2469.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728785407652,3.2078,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728785407943,1.4042,2469.6,2469.2,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728785408147,1.4042,2469.6,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728785408647,5.4538,2469.6,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728785409547,1.4042,2469.6,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728785410550,1.4042,2469.6,2469.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785410945,5.4538,2469.6,2469.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785412450,7.02878,2469.6,2469.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785412650,2.97918,2469.6,2469.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785412950,1.17,2469.5,2469.2,2.37994]
["bitfinex-derivatives","ETHF0:USTF0",1728785413143,1.17,2469.5,2469.2,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1728785413455,1.592,2469.4,2469.1,1.57506]
["bitfinex-derivatives","ETHF0:USTF0",1728785413750,1.99702,2469.4,2469.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785414456,0.82702,2469.4,2469.0,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1728785414955,0.392,2469.3,2469.0,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1728785416047,0.422,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785416252,0.4213,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785416756,0.82635,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785419057,0.4213,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785421166,0.82635,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785422064,0.4213,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785422260,0.40507,2469.1,2468.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728785422761,0.4213,2469.2,2468.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728785422762,0.4096,2469.0,2468.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728785423764,0.4096,2469.0,2468.9,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1728785424453,0.4096,2469.0,2468.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728785425259,4.46,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785425465,0.40512,2468.8,2468.6,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728785425654,0.3822,2468.9,2468.6,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728785425655,0.404,2468.7,2468.6,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728785425862,0.80913,2468.7,2468.6,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728785426065,4.85953,2468.7,2468.6,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728785426262,4.85953,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785426662,10.85953,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785427266,10.4544,2468.7,2468.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728785427467,0.40516,2468.5,2468.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728785427969,1.81685,2468.6,2468.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728785430370,0.40517,2468.5,2468.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728785430568,0.80947,2468.5,2468.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728785431269,0.40518,2468.4,2468.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728785431468,0.4043,2468.5,2468.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728785431675,0.40523,2468.1,2467.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728785431962,0.988,2468.0,2467.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728785432369,3.2078,2468.1,2467.9,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1728785432664,3.2078,2468.1,2467.9,3.31725]
["bitfinex-derivatives","ETHF0:USTF0",1728785433065,3.2078,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728785433276,1.79747,2468.5,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728785433567,1.79747,2468.5,2468.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728785433764,1.3923,2468.5,2468.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728785433964,0.988,2468.5,2468.2,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728785434262,0.988,2468.5,2468.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728785434470,0.988,2468.5,2468.4,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785436468,0.988,2468.5,2468.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728785436863,1.39316,2468.5,2468.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728785440068,0.988,2468.5,2468.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728785440271,0.40518,2468.4,2468.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728785442175,1.19058,2468.4,2468.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728785442372,0.7854,2468.4,2468.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728785442570,0.81639,2468.3,2468.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728785443773,10.4624,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785444073,0.40522,2468.2,2468.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728785444277,0.40523,2468.1,2468.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728785446166,0.4112,2468.3,2468.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728785446370,0.40522,2468.2,2468.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728785446566,0.40522,2468.2,2468.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728785446775,0.4112,2468.3,2468.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728785446966,1.7984,2468.3,2468.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728785447578,0.4052,2468.3,2468.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728785447774,0.4052,2468.3,2468.1,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728785448776,0.40519,2468.4,2468.1,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1728785448976,0.982,2468.4,2468.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728785449181,1.2297,2468.3,2468.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728785449381,0.40521,2468.2,2468.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728785449677,0.40521,2468.2,2468.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728785449880,0.8039,2468.3,2468.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728785450083,0.40521,2468.2,2468.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728785450379,0.40521,2468.2,2468.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728785450580,0.82621,2468.2,2468.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728785451382,0.40523,2468.1,2467.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1728785451574,0.40527,2467.9,2467.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728785452179,0.41,2468.0,2467.5,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728785452378,0.40534,2467.4,2467.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728785452680,0.982,2467.7,2467.3,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1728785452880,0.982,2467.7,2467.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728785453086,0.982,2467.7,2467.6,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728785453278,0.982,2467.7,2467.6,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728785454186,1.38729,2467.7,2467.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728785454880,0.40529,2467.7,2467.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728785455782,0.40532,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785456075,0.40532,2467.5,2467.4,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728785456579,0.40532,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785456878,4.0528,2467.5,2467.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728785457181,0.40536,2467.3,2467.2,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728785457379,2.1927,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785457679,4.22112,2467.5,2467.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728785457888,0.40539,2467.1,2467.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728785458413,0.40539,2467.1,2467.0,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728785458684,1.17,2467.4,2467.0,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1728785458883,0.40536,2467.3,2467.2,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785459782,5.2228,2467.3,2466.8,7.3728]
["bitfinex-derivatives","ETHF0:USTF0",1728785459984,0.40542,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785460282,0.982,2467.1,2466.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1728785460482,0.982,2467.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785460483,0.40542,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785460681,0.982,2467.1,2466.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728785460983,0.40544,2466.8,2466.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728785461285,0.982,2467.1,2466.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728785461286,3.2078,2466.9,2466.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728785461592,3.2078,2466.9,2466.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728785461593,0.982,2466.8,2466.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728785461785,0.40547,2466.6,2466.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728785462084,1.3887,2466.8,2466.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728785462279,0.40546,2466.7,2466.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728785462487,0.4055,2466.5,2466.3,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728785462681,0.40547,2466.7,2466.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728785462879,1.3887,2466.8,2466.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728785463087,1.4547,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785463283,1.86015,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785463582,3.2078,2466.9,2466.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728785463781,3.2078,2466.9,2466.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728785463782,3.61322,2466.9,2466.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728785463977,3.61322,2466.9,2466.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728785464400,3.61322,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785464401,7.2614,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785464587,7.2614,2466.9,2466.5,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728785464588,0.81155,2466.8,2466.5,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728785464889,0.4061,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785465081,0.40547,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785465885,4.45987,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785466281,0.40551,2466.4,2466.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728785466488,0.40554,2466.2,2466.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728785468576,0.40554,2466.2,2466.1,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1728785468782,3.6059,2466.6,2466.1,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1728785468981,0.4055,2466.5,2466.1,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1728785469283,3.2078,2466.6,2466.1,6.1298]
["bitfinex-derivatives","ETHF0:USTF0",1728785469484,3.2078,2466.6,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785469883,0.40553,2466.3,2466.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728785470186,0.40553,2466.3,2466.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728785470986,0.40553,2466.3,2466.2,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1728785473792,0.40553,2466.3,2466.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728785475792,5.1392,2466.7,2466.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728785476089,0.40551,2466.4,2466.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728785476687,0.40549,2466.5,2466.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728785477092,0.40548,2466.6,2466.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1728785477290,3.61326,2466.7,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728785477493,3.2078,2466.7,2466.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728785477995,3.2078,2466.7,2466.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728785478192,0.40541,2467.0,2466.6,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1728785478391,0.40541,2467.0,2466.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728785478392,0.40542,2467.0,2466.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728785478892,4.0021,2467.4,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728785479095,0.40538,2467.2,2466.7,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1728785479401,0.40538,2467.2,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728785479991,0.40536,2467.3,2466.7,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1728785480194,0.40536,2467.3,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728785480988,3.5946,2467.4,2466.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728785481194,0.40542,2467.0,2466.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1728785482799,0.4055,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785482995,4.8712,2466.9,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785483195,0.40552,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785484099,0.81171,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785486096,0.40552,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785486892,0.81171,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785487804,0.40552,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785489908,0.81172,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785490206,1.54449,2466.6,2466.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728785490405,1.54449,2466.6,2466.2,6.14333]
["bitfinex-derivatives","ETHF0:USTF0",1728785490609,0.40549,2466.5,2466.2,6.14333]
["bitfinex-derivatives","ETHF0:USTF0",1728785491504,1.139,2466.8,2466.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728785491710,0.4055,2466.5,2466.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728785493614,0.40551,2466.4,2466.2,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1728785493825,0.4053,2466.7,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785494015,0.40552,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785494211,0.4053,2466.7,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785494514,0.40552,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785494817,0.4053,2466.7,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785495115,0.40552,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785495506,0.40552,2466.3,2466.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1728785495709,0.40552,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785503919,0.40552,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785504822,0.40552,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785505217,0.40552,2466.3,2466.2,4.26747873]
["bitfinex-derivatives","ETHF0:USTF0",1728785506316,1.114,2466.5,2466.2,4.26747873]
["bitfinex-derivatives","ETHF0:USTF0",1728785506516,0.40552,2466.4,2466.2,4.26747873]
["bitfinex-derivatives","ETHF0:USTF0",1728785506910,0.40552,2466.3,2466.2,4.26747873]
["bitfinex-derivatives","ETHF0:USTF0",1728785507921,0.40551,2466.4,2466.2,4.26747873]
["bitfinex-derivatives","ETHF0:USTF0",1728785508348,0.40551,2466.4,2466.2,1.05967873]
["bitfinex-derivatives","ETHF0:USTF0",1728785508819,0.40551,2466.4,2466.2,4.26747873]
["bitfinex-derivatives","ETHF0:USTF0",1728785509522,0.40551,2466.4,2466.2,4.67301873]
["bitfinex-derivatives","ETHF0:USTF0",1728785510026,0.40551,2466.4,2466.2,1.05967873]
["bitfinex-derivatives","ETHF0:USTF0",1728785510225,0.40551,2466.4,2466.2,4.26747873]
["bitfinex-derivatives","ETHF0:USTF0",1728785510427,0.40551,2466.4,2466.3,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728785510719,0.40549,2466.6,2466.3,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1728785512526,0.40549,2466.6,2466.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785515423,3.6018,2466.7,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785515617,0.40549,2466.5,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785521336,2.4878,2466.7,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785521523,0.40548,2466.6,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785521724,1.20126,2466.7,2466.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785522037,0.40546,2466.7,2466.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1728785523631,0.40543,2466.9,2466.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1728785523927,0.40543,2466.9,2466.7,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1728785524726,0.7941,2467.0,2466.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785524932,1.4664,2467.1,2466.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785525127,1.4664,2467.1,2467.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728785525626,0.8282,2467.3,2467.0,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1728785525830,0.8282,2467.3,2467.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785525831,2.1382,2467.3,2467.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785526030,2.54357,2467.3,2467.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785526335,0.8282,2467.3,2467.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785526536,0.8282,2467.3,2467.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1728785527840,0.8282,2467.3,2467.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785528232,1.31,2467.4,2467.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785529233,1.8681,2467.6,2467.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785529234,0.8071,2467.6,2467.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785529434,0.8071,2467.6,2467.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728785529435,2.1171,2467.6,2467.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728785529632,2.52242,2467.6,2467.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728785529833,2.1171,2467.6,2467.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728785530032,2.1171,2467.6,2467.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728785530941,0.8071,2467.6,2467.4,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728785531130,0.8071,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785531840,1.31,2467.8,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785532035,3.2078,2467.9,2467.7,1.71528]
["bitfinex-derivatives","ETHF0:USTF0",1728785532240,3.2078,2467.9,2467.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1728785532439,3.5859,2468.1,2467.8,2.12398]
["bitfinex-derivatives","ETHF0:USTF0",1728785532737,0.812,2468.1,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785532936,1.061,2468.2,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785533137,1.061,2468.2,2468.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785534137,0.3913,2468.3,2468.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785534334,1.71517,2468.5,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785534539,0.40517,2468.5,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728785534736,1.061,2468.6,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728785534934,1.061,2468.6,2468.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728785534935,0.40516,2468.5,2468.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728785535639,1.061,2468.6,2468.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728785535833,0.7977,2468.7,2468.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728785536039,1.20283,2468.7,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728785536244,1.20283,2468.7,2468.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728785536630,0.40511,2468.9,2468.4,4.01737]
["bitfinex-derivatives","ETHF0:USTF0",1728785536839,0.40511,2468.9,2468.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728785537036,0.40511,2468.9,2468.5,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1728785537239,0.40511,2468.9,2468.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728785539447,0.81149,2469.0,2468.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728785539942,0.4064,2469.0,2468.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728785540238,0.4064,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785540845,0.4158,2469.1,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728785541037,0.7941,2469.3,2468.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728785541241,0.40505,2469.2,2469.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728785541947,1.19914,2469.3,2469.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728785542146,0.40506,2469.2,2469.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728785542335,1.19914,2469.3,2469.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728785543040,0.7941,2469.3,2469.0,4.43168]
["bitfinex-derivatives","ETHF0:USTF0",1728785543246,0.3971,2469.3,2469.0,4.43168]
["bitfinex-derivatives","ETHF0:USTF0",1728785543640,0.3971,2469.3,2469.0,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1728785543843,0.3971,2469.3,2469.0,4.43167]
["bitfinex-derivatives","ETHF0:USTF0",1728785544139,0.3971,2469.3,2469.0,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1728785544339,0.3971,2469.3,2469.0,4.43166]
["bitfinex-derivatives","ETHF0:USTF0",1728785545244,0.3971,2469.3,2469.0,4.0266]
["bitfinex-derivatives","ETHF0:USTF0",1728785545451,0.3971,2469.3,2469.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728785545648,0.3971,2469.3,2469.0,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1728785546350,0.80213,2469.3,2469.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728785546943,0.3971,2469.3,2469.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728785547646,0.3971,2469.3,2469.0,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1728785548143,0.80213,2469.3,2469.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728785551449,0.40511,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785551949,0.40511,2468.8,2468.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728785553450,0.3836,2468.7,2468.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728785556054,0.4056,2468.8,2468.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1728785556556,0.4056,2468.8,2468.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728785557159,0.4056,2468.8,2468.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1728785557657,0.4056,2468.8,2468.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728785558152,0.81071,2468.8,2468.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728785558562,0.81071,2468.8,2468.5,3.25515]
["bitfinex-derivatives","ETHF0:USTF0",1728785558752,0.81071,2468.8,2468.5,3.64705]
["bitfinex-derivatives","ETHF0:USTF0",1728785559254,0.4056,2468.8,2468.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728785561461,0.81071,2468.8,2468.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728785563164,0.4056,2468.8,2468.5,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1728785563353,0.40513,2468.7,2468.5,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1728785563554,0.82123,2468.7,2468.5,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1728785563951,0.4161,2468.7,2468.5,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1728785564258,0.4161,2468.7,2468.5,3.64706]
["bitfinex-derivatives","ETHF0:USTF0",1728785564459,0.4161,2468.7,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785565058,0.4161,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785565363,0.40515,2468.6,2468.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728785565562,0.81165,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785566161,0.4065,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785566768,0.81164,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785568260,0.4065,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785571470,0.81072,2468.8,2468.5,1.71515]
["bitfinex-derivatives","ETHF0:USTF0",1728785571670,0.81072,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785572175,4.86112,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785572870,0.81072,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785573260,0.4056,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785573466,2.7618,2469.0,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785573669,0.40509,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785575771,0.40511,2468.8,2468.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728785576073,0.40511,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785578972,0.40511,2468.9,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785579172,0.40511,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785580772,2.7618,2469.0,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785580973,0.40509,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785582770,0.40509,2468.9,2468.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728785583077,0.40509,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785583376,3.2078,2469.2,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785583377,4.5178,2469.2,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785583568,4.67785,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785583878,6.91952394,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785584066,3.2078,2469.2,2469.1,1.71506]
["bitfinex-derivatives","ETHF0:USTF0",1728785584267,3.2078,2469.2,2469.1,5.76466]
["bitfinex-derivatives","ETHF0:USTF0",1728785585173,3.2078,2469.2,2469.1,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1728785585772,3.2078,2469.2,2469.1,5.76466]
["bitfinex-derivatives","ETHF0:USTF0",1728785586276,0.40502,2469.4,2469.1,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1728785586472,0.40502,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785592684,0.40506,2469.1,2469.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1728785593375,1.22776,2469.2,2469.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1728785593575,1.22775,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785598079,0.81505,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785598379,0.40502,2469.4,2469.1,2.13635]
["bitfinex-derivatives","ETHF0:USTF0",1728785598578,0.40502,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785599382,1.31,2469.4,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785599574,0.40503,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785606483,1.31,2469.4,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785606671,1.18945,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785609186,0.7844,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785610185,1.18945,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785617407,0.80065,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785617693,0.3956,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785620993,0.80065,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785624811,0.3956,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785626297,1.37803,2469.3,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785626497,1.37803,2469.3,2469.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1728785627800,1.37803,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785629396,0.40505,2469.2,2469.1,1.05335306]
["bitfinex-derivatives","ETHF0:USTF0",1728785629698,0.40508,2469.0,2468.9,1.46885306]
["bitfinex-derivatives","ETHF0:USTF0",1728785630006,0.40508,2469.0,2468.8,1.5800296]
["bitfinex-derivatives","ETHF0:USTF0",1728785630007,0.40509,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785630202,0.79449,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785630395,4.84489,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785638413,6.15489,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785639309,1.76749,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785640103,0.40509,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785640414,1.37809,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785640912,0.973,2468.9,2468.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728785641114,0.973,2468.9,2468.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728785641115,1.31,2468.8,2468.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728785641310,0.40523,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785641518,0.40523,2468.2,2468.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785641812,2.6882,2468.3,2468.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785642214,0.40521,2468.2,2468.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785646011,14.5698,2468.2,2467.5,1.05335306]
["bitfinex-derivatives","ETHF0:USTF0",1728785646220,0.4053,2467.7,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785646415,0.973,2467.6,2467.5,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728785647026,1.37831,2467.6,2467.5,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728785647617,2.68831,2467.6,2467.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728785652737,1.37831,2467.6,2467.5,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728785652931,2.68831,2467.6,2467.5,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728785653235,0.974,2467.6,2467.5,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728785653434,4.5178,2467.9,2467.5,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1728785653651,3.2078,2468.2,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785653837,0.974,2468.1,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785654043,2.68923,2468.1,2467.9,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1728785654229,2.284,2468.1,2467.9,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1728785654429,1.71524,2468.0,2467.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1728785656841,2.69324,2468.0,2467.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1728785657032,2.69324,2468.0,2467.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1728785659437,0.40529,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785661432,1.38328,2467.8,2467.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728785662139,1.38328,2467.8,2467.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785663444,1.38328,2467.8,2467.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728785664140,2.288,2467.8,2467.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728785664346,0.40529,2467.7,2467.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728785668642,0.40529,2467.7,2467.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785668946,0.40529,2467.7,2467.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728785670843,1.31,2467.8,2467.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728785671038,0.978,2467.8,2467.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785671241,1.38328,2467.8,2467.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785673237,0.80917,2467.9,2467.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785673452,0.978,2467.8,2467.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785673744,0.978,2467.8,2467.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728785681050,0.80917,2467.9,2467.7,2.12689]
["bitfinex-derivatives","ETHF0:USTF0",1728785681252,0.978,2468.0,2467.8,1.71527]
["bitfinex-derivatives","ETHF0:USTF0",1728785681452,0.978,2468.0,2467.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728785681753,2.11944,2468.1,2467.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1728785681951,0.40529,2467.7,2467.6,1.05335306]
["bitfinex-derivatives","ETHF0:USTF0",1728785682153,1.31,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785682349,3.87031,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785685552,0.40532,2467.5,2467.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728785687347,1.71532,2467.5,2467.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728785689659,0.40534,2467.4,2467.3,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728785689961,0.40534,2467.4,2467.3,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1728785693158,1.71534,2467.4,2467.3,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1728785694761,1.71534,2467.4,2467.3,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1728785695658,1.71534,2467.4,2467.3,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1728785701064,1.71534,2467.4,2467.3,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1728785701261,1.71534,2467.4,2467.3,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1728785702058,1.71534,2467.4,2467.3,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1728785702259,1.71534,2467.4,2467.3,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1728785702967,2.143,2467.6,2467.3,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1728785702968,1.177,2467.6,2467.3,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1728785703166,0.966,2467.7,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785703463,2.276,2467.7,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785703662,0.40532,2467.6,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785704070,0.40532,2467.5,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785704469,0.40532,2467.5,2467.4,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1728785708971,0.40532,2467.5,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785710480,2.276,2467.7,2467.3,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728785710481,0.40534,2467.4,2467.3,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728785710688,0.40534,2467.4,2467.3,5.96175306]
["bitfinex-derivatives","ETHF0:USTF0",1728785710879,0.40533,2467.5,2467.3,10.01455306]
["bitfinex-derivatives","ETHF0:USTF0",1728785711177,1.31,2467.6,2467.3,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1728785711178,0.40534,2467.4,2467.3,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1728785711381,0.40534,2467.4,2467.3,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728785711573,0.40536,2467.3,2467.2,1.05335306]
["bitfinex-derivatives","ETHF0:USTF0",1728785711772,0.40536,2467.3,2467.1,1.44355306]
["bitfinex-derivatives","ETHF0:USTF0",1728785711773,0.40537,2467.2,2467.1,1.44355306]
["bitfinex-derivatives","ETHF0:USTF0",1728785711974,0.82657,2467.2,2467.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728785712174,0.82657,2467.2,2467.1,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1728785712477,0.40539,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785712686,1.71539,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785716081,5.76899,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785716382,0.40547,2466.7,2466.5,5.57115306]
["bitfinex-derivatives","ETHF0:USTF0",1728785716582,0.40547,2466.7,2466.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728785716784,1.71547,2466.7,2466.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728785717081,2.92027,2466.7,2466.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728785717484,2.92027,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785717485,0.40547,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785717689,0.40552,2466.3,2466.2,2.75345306]
["bitfinex-derivatives","ETHF0:USTF0",1728785718187,1.71551,2466.4,2466.2,2.75345306]
["bitfinex-derivatives","ETHF0:USTF0",1728785718379,0.80332,2466.3,2466.2,2.75345306]
["bitfinex-derivatives","ETHF0:USTF0",1728785718586,0.3978,2466.3,2466.2,2.75345306]
["bitfinex-derivatives","ETHF0:USTF0",1728785718785,0.40551,2466.4,2466.2,2.75345306]
["bitfinex-derivatives","ETHF0:USTF0",1728785718980,0.40551,2466.4,2466.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785720375,0.4055,2466.5,2466.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785720575,1.3585,2466.5,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785721379,1.7078,2466.6,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785721576,1.3508,2466.6,2466.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785721785,1.3508,2466.6,2466.5,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1728785722683,3.2078,2467.1,2466.5,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1728785722885,1.71543,2466.9,2466.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785723082,1.71543,2466.9,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785723280,0.40546,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785723583,1.31,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785723885,1.7309,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785724586,2.13636,2466.7,2466.5,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1728785726682,1.7309,2466.7,2466.5,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1728785727483,2.13636,2466.7,2466.5,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1728785727985,1.71547,2466.6,2466.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728785728197,2.52597,2466.6,2466.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728785728581,2.1205,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785728785,0.40552,2466.3,2466.2,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1728785729083,0.40551,2466.4,2466.2,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1728785729385,0.79071,2466.4,2466.2,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1728785730290,0.40552,2466.3,2466.2,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1728785730499,0.79071,2466.4,2466.2,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1728785731293,0.79071,2466.4,2466.0,4.26115306]
["bitfinex-derivatives","ETHF0:USTF0",1728785731294,1.31,2466.3,2466.0,4.26115306]
["bitfinex-derivatives","ETHF0:USTF0",1728785731499,0.405,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785733291,0.81054,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785733493,0.405,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785736009,0.405,2466.2,2466.0,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728785736209,0.81054,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785736616,1.20304,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785737913,0.7975,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785738109,0.405,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785738311,0.81054,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785740310,0.405,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785740613,0.81054,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785743211,0.81054,2466.2,2466.0,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728785743412,0.81054,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785750225,1.715,2466.2,2466.0,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728785750422,0.40555,2466.1,2466.0,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1728785751317,1.71555,2466.1,2466.0,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1728785752828,1.71555,2466.1,2466.0,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1728785753022,0.40555,2466.1,2466.0,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1728785754614,0.8149,2466.2,2466.0,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1728785754615,1.35654,2466.2,2466.0,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1728785754833,1.35654,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785755324,0.40554,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785756227,2.66653,2466.3,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785756430,0.40554,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785757920,0.40554,2466.2,2466.0,5.97765306]
["bitfinex-derivatives","ETHF0:USTF0",1728785760429,1.35653,2466.3,2466.1,2.36335306]
["bitfinex-derivatives","ETHF0:USTF0",1728785760650,1.35653,2466.3,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785760924,0.40554,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785761326,0.951,2466.3,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785761532,2.66653,2466.3,2466.1,2.36335306]
["bitfinex-derivatives","ETHF0:USTF0",1728785761718,0.7911,2466.4,2466.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785761925,0.951,2466.5,2466.3,5.97667306]
["bitfinex-derivatives","ETHF0:USTF0",1728785762134,2.66649,2466.5,2466.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728785762435,1.71549,2466.5,2466.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728785762632,0.3924,2466.5,2466.4,2.75305306]
["bitfinex-derivatives","ETHF0:USTF0",1728785762927,0.951,2466.7,2466.4,7.21461824]
["bitfinex-derivatives","ETHF0:USTF0",1728785763132,0.40547,2466.7,2466.6,1.06244966]
["bitfinex-derivatives","ETHF0:USTF0",1728785763426,2.261,2466.8,2466.6,1.06244966]
["bitfinex-derivatives","ETHF0:USTF0",1728785763729,2.66645,2466.8,2466.6,1.06244966]
["bitfinex-derivatives","ETHF0:USTF0",1728785764826,2.261,2466.8,2466.6,2.37244966]
["bitfinex-derivatives","ETHF0:USTF0",1728785765227,0.951,2466.8,2466.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728785765531,0.19911872,2467.3,2466.7,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1728785765722,0.951,2466.9,2466.8,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728785765923,1.7559,2467.1,2466.9,1.71542]
["bitfinex-derivatives","ETHF0:USTF0",1728785766330,0.8049,2467.1,2466.9,1.71542]
["bitfinex-derivatives","ETHF0:USTF0",1728785766524,0.8049,2467.1,2467.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785766724,0.3863,2467.2,2467.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1728785766929,2.6471,2467.3,2467.1,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1728785767133,2.6471,2467.3,2467.1,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1728785767534,0.3861,2467.3,2467.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785767726,1.3361,2467.3,2467.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785768229,0.95,2467.3,2467.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785769034,2.13374,2467.4,2467.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785769235,1.7284,2467.4,2467.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785770532,1.7284,2467.4,2467.2,1.71537]
["bitfinex-derivatives","ETHF0:USTF0",1728785770740,1.74143,2467.5,2467.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785770741,1.3361,2467.5,2467.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785771427,3.05143,2467.5,2467.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785772038,2.10143,2467.5,2467.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785772632,0.3861,2467.5,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785773133,0.79161,2467.6,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785773431,0.3863,2467.6,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785773641,0.3863,2467.6,2467.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728785773837,0.41821087,2468.3,2467.5,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1728785774036,1.31,2467.9,2467.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785774344,4.1578,2468.0,2467.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728785774345,1.71528,2467.8,2467.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728785774731,1.31,2467.8,2467.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1728785775144,1.31,2467.8,2467.6,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1728785775533,1.31,2467.9,2467.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785775931,5.87305,2468.0,2467.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785776637,1.31,2468.0,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785776841,2.1397,2468.1,2467.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785777035,2.54493,2468.1,2468.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728785777232,2.1397,2468.1,2468.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728785778343,2.54493,2468.1,2468.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728785779842,3.85493,2468.1,2468.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728785782043,3.85493,2468.1,2467.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785782341,0.40526,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785782550,1.31,2467.9,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785782843,0.40528,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785783439,0.40526,2467.9,2467.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728785783945,1.71525,2468.0,2467.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728785784138,1.31,2468.0,2467.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728785784333,1.1897,2468.1,2467.9,1.71526]
["bitfinex-derivatives","ETHF0:USTF0",1728785784648,1.1897,2468.1,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785784649,2.1397,2468.1,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785784947,2.54493,2468.1,2468.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1728785785447,2.1397,2468.1,2468.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1728785785843,1.1897,2468.1,2468.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1728785787146,1.1897,2468.1,2468.0,2.11344]
["bitfinex-derivatives","ETHF0:USTF0",1728785787543,0.8081,2468.1,2468.0,2.11344]
["bitfinex-derivatives","ETHF0:USTF0",1728785787739,0.95,2468.3,2468.0,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1728785787936,3.2078,2468.4,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785788142,1.7262,2468.5,2468.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1728785788363,1.7262,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785788644,0.7762,2468.5,2468.4,1.71518]
["bitfinex-derivatives","ETHF0:USTF0",1728785788843,0.7762,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785789944,0.3907,2468.5,2468.4,1.71518]
["bitfinex-derivatives","ETHF0:USTF0",1728785790247,0.4171,2468.6,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785790449,0.4171,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785790649,1.7271,2468.6,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785790848,1.71516,2468.5,2468.3,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1728785791346,0.3995,2468.4,2468.3,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1728785793455,0.3995,2468.4,2468.3,5.33439]
["bitfinex-derivatives","ETHF0:USTF0",1728785793643,0.3995,2468.4,2468.3,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1728785795042,4.4507,2468.4,2468.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785795246,0.40522,2468.2,2468.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785796454,0.40522,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785796653,0.3897,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785800653,0.3897,2468.1,2468.0,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1728785800847,0.8243,2468.3,2468.0,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1728785801056,0.4191,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785801251,0.40522,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785801450,0.8243,2468.3,2468.0,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1728785801652,0.3851,2468.1,2468.0,3.61304]
["bitfinex-derivatives","ETHF0:USTF0",1728785804249,0.40517,2468.5,2468.0,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728785804559,0.784,2468.5,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728785804759,0.784,2468.5,2468.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728785808649,0.784,2468.5,2468.4,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1728785808854,0.784,2468.5,2468.4,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728785812161,0.784,2468.5,2468.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728785812358,0.784,2468.5,2468.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728785812550,0.40519,2468.3,2468.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728785812955,0.4117,2468.2,2468.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728785816060,4.4637,2468.2,2467.8,4.57027]
["bitfinex-derivatives","ETHF0:USTF0",1728785816370,0.40524,2468.0,2467.8,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1728785817052,1.18744,2468.1,2467.8,4.57027]
["bitfinex-derivatives","ETHF0:USTF0",1728785817967,1.18744,2468.1,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728785818370,1.18744,2468.1,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785818560,0.7822,2468.1,2467.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785818871,2.13743,2468.1,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785821772,2.13743,2468.1,2468.0,1.71524]
["bitfinex-derivatives","ETHF0:USTF0",1728785821773,1.3492,2468.1,2468.0,1.71524]
["bitfinex-derivatives","ETHF0:USTF0",1728785821987,1.3492,2468.1,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785822380,1.3492,2468.1,2468.0,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1728785823183,1.75443,2468.1,2468.0,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1728785823389,1.3492,2468.1,2468.0,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1728785823683,1.75443,2468.1,2468.0,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1728785824582,0.3992,2468.1,2468.0,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1728785824893,1.3617,2468.2,2468.0,3.62008966]
["bitfinex-derivatives","ETHF0:USTF0",1728785825089,1.3617,2468.2,2468.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785827994,1.7661,2468.2,2468.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785828885,2.17131,2468.2,2468.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785830291,1.7661,2468.2,2468.0,1.90484966]
["bitfinex-derivatives","ETHF0:USTF0",1728785830595,5.362,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785830890,0.40524,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785832999,0.40524,2468.0,2467.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728785833200,0.40524,2468.0,2467.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785836604,0.79993,2468.1,2467.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785836804,0.79993,2468.1,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785837198,4.85193,2468.1,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785838507,0.79993,2468.1,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785839902,5.80093,2468.1,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785840105,1.74893,2468.1,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785840304,5.80093,2468.1,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785840695,1.74893,2468.1,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785842209,5.80093,2468.1,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785842399,1.74893,2468.1,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785843213,5.80093,2468.1,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785844203,4.85193,2468.1,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785844404,5.80093,2468.1,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785844818,1.74893,2468.1,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785845604,5.80093,2468.1,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785845909,1.74893,2468.1,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785850314,0.40526,2467.9,2467.8,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1728785851015,0.81576,2467.9,2467.8,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1728785852515,0.4105,2467.9,2467.8,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1728785852922,0.4105,2467.9,2467.8,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1728785854117,1.35423,2468.1,2467.8,5.69798]
["bitfinex-derivatives","ETHF0:USTF0",1728785854413,0.40526,2467.9,2467.8,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1728785854603,0.40525,2468.0,2467.8,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1728785856115,1.3522,2468.1,2467.8,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1728785856312,0.40526,2467.9,2467.8,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1728785857610,0.949,2468.0,2467.8,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1728785857810,0.40526,2467.9,2467.8,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1728785858611,0.949,2468.0,2467.8,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1728785858817,0.40526,2467.9,2467.8,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1728785861012,0.40526,2467.9,2467.8,6.76274966]
["bitfinex-derivatives","ETHF0:USTF0",1728785861617,0.40526,2467.9,2467.8,8.21908938]
["bitfinex-derivatives","ETHF0:USTF0",1728785861915,0.40526,2467.9,2467.8,8.21909105]
["bitfinex-derivatives","ETHF0:USTF0",1728785862416,0.40526,2467.9,2467.8,6.76274966]
["bitfinex-derivatives","ETHF0:USTF0",1728785862923,0.949,2468.0,2467.8,6.76274966]
["bitfinex-derivatives","ETHF0:USTF0",1728785863121,0.40526,2467.9,2467.8,6.76274966]
["bitfinex-derivatives","ETHF0:USTF0",1728785864519,0.40526,2467.9,2467.8,8.21904874]
["bitfinex-derivatives","ETHF0:USTF0",1728785864822,0.40526,2467.9,2467.8,8.21977391]
["bitfinex-derivatives","ETHF0:USTF0",1728785865011,0.40526,2467.9,2467.8,5.01197391]
["bitfinex-derivatives","ETHF0:USTF0",1728785865317,0.40526,2467.9,2467.8,8.21977391]
["bitfinex-derivatives","ETHF0:USTF0",1728785867415,0.40526,2467.9,2467.8,7.81217391]
["bitfinex-derivatives","ETHF0:USTF0",1728785867623,0.40526,2467.9,2467.8,6.35587157]
["bitfinex-derivatives","ETHF0:USTF0",1728785868213,0.40526,2467.9,2467.8,7.81218232]
["bitfinex-derivatives","ETHF0:USTF0",1728785868920,0.40526,2467.9,2467.8,4.60438232]
["bitfinex-derivatives","ETHF0:USTF0",1728785869126,0.40526,2467.9,2467.8,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1728785872829,0.40526,2467.9,2467.8,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1728785873014,0.949,2468.0,2467.8,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1728785873220,1.35425,2468.0,2467.8,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1728785873624,0.40526,2467.9,2467.8,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1728785876129,0.40526,2467.9,2467.8,8.34460708]
["bitfinex-derivatives","ETHF0:USTF0",1728785877831,0.40526,2467.9,2467.8,5.13680708]
["bitfinex-derivatives","ETHF0:USTF0",1728785878235,0.40526,2467.9,2467.8,8.34460708]
["bitfinex-derivatives","ETHF0:USTF0",1728785878825,0.40526,2467.9,2467.8,8.34483158]
["bitfinex-derivatives","ETHF0:USTF0",1728785879028,0.40526,2467.9,2467.8,5.13703158]
["bitfinex-derivatives","ETHF0:USTF0",1728785879230,0.40526,2467.9,2467.8,8.34483158]
["bitfinex-derivatives","ETHF0:USTF0",1728785879423,0.40525,2468.0,2467.8,8.34483158]
["bitfinex-derivatives","ETHF0:USTF0",1728785879630,1.35425,2468.0,2467.9,1.06396428]
["bitfinex-derivatives","ETHF0:USTF0",1728785879833,1.35425,2468.0,2467.9,4.36213145]
["bitfinex-derivatives","ETHF0:USTF0",1728785880532,1.3522,2468.1,2467.9,4.76739145]
["bitfinex-derivatives","ETHF0:USTF0",1728785880732,0.949,2468.1,2468.0,3.83129853]
["bitfinex-derivatives","ETHF0:USTF0",1728785881037,1.75862,2468.2,2468.0,4.7651154]
["bitfinex-derivatives","ETHF0:USTF0",1728785881332,1.75862,2468.2,2468.1,1.06386774]
["bitfinex-derivatives","ETHF0:USTF0",1728785881547,1.75862,2468.2,2468.1,1.44516774]
["bitfinex-derivatives","ETHF0:USTF0",1728785881832,0.4044,2468.2,2468.1,2.75516774]
["bitfinex-derivatives","ETHF0:USTF0",1728785882034,0.80961,2468.2,2468.1,2.75516774]
["bitfinex-derivatives","ETHF0:USTF0",1728785882239,0.4044,2468.2,2468.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1728785882427,0.80961,2468.2,2468.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1728785882727,0.80961,2468.2,2468.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728785885133,4.52224609,2468.2,2468.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728785885537,0.80961,2468.2,2468.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1728785887932,1.01291,2468.5,2468.1,8.9511]
["bitfinex-derivatives","ETHF0:USTF0",1728785887933,5.06680609,2468.5,2468.1,8.9511]
["bitfinex-derivatives","ETHF0:USTF0",1728785888138,5.06680609,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785888139,0.949,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785888337,1.35416,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785888539,0.40516,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785890134,0.3988,2468.6,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785890341,0.949,2468.7,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785890641,0.949,2468.7,2468.6,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1728785890830,1.35411,2468.9,2468.6,2.10744]
["bitfinex-derivatives","ETHF0:USTF0",1728785891052,1.35411,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785892238,0.949,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785892436,2.66409,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785893835,1.35409,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785897547,2.66409,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785898942,0.40513,2468.7,2468.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728785899143,0.948,2468.8,2468.6,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1728785899749,1.35311,2468.8,2468.6,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1728785899949,2.66311,2468.8,2468.6,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1728785900350,1.71511,2468.8,2468.6,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1728785900947,0.40513,2468.7,2468.6,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1728785901655,1.7132,2468.8,2468.6,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1728785901970,2.11832,2468.8,2468.6,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1728785902143,0.40513,2468.7,2468.6,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1728785903154,2.11832,2468.8,2468.6,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1728785903753,0.40513,2468.7,2468.6,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1728785903954,0.40514,2468.6,2468.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728785904253,1.21484,2468.6,2468.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728785905255,0.40516,2468.5,2468.3,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1728785905460,0.40516,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785905461,0.40517,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785906447,1.31,2468.5,2468.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728785906652,1.71519,2468.3,2468.1,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1728785906852,0.3985,2468.2,2468.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785907053,0.8054,2468.2,2468.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785908277,1.21061,2468.2,2468.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785910561,0.948,2468.5,2468.1,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1728785910765,0.948,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785911067,1.7617,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728785911264,0.8137,2468.6,2468.5,1.71516]
["bitfinex-derivatives","ETHF0:USTF0",1728785911461,6.92043609,2469.4,2468.5,11.3612]
["bitfinex-derivatives","ETHF0:USTF0",1728785911662,3.2078,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785912370,4.1558,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785912665,9.92041,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785913059,3.2078,2469.8,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785913261,0.586,2469.7,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728785913459,0.586,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785913661,0.948,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785914666,4.56075,2469.8,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785914862,4.56075,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785915370,8.60955,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785916164,8.2046,2469.8,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785916364,0.40497,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785916965,4.45377,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785917964,0.40497,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785921271,0.40501,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785921471,0.40501,2469.4,2469.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728785922361,0.405,2469.5,2469.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728785922561,0.405,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785926572,0.395,2469.5,2469.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728785926777,0.40503,2469.3,2469.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728785927073,0.40503,2469.3,2469.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728785927873,0.4172,2469.4,2469.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728785927874,0.82222,2469.4,2469.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728785928175,0.82222,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785929377,0.4172,2469.4,2469.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728785929685,0.40503,2469.3,2469.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728785930980,0.40503,2469.3,2469.2,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728785932080,0.40506,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785932282,0.40506,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785932580,0.4172,2469.4,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785932777,0.4172,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785932778,0.40503,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728785933984,0.40503,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785937075,1.3642,2469.4,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785937271,1.76922,2469.4,2469.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1728785938375,1.35202,2469.4,2469.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1728785941282,1.352,2469.5,2469.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1728785941480,0.405,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785941777,1.75979,2469.6,2469.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1728785941982,1.75979,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785941983,0.81279,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785942175,1.35199,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785942389,0.40499,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785942576,1.35199,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785952088,0.947,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785952289,1.35198,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785954889,0.947,2469.6,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728785955084,0.405,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785955385,0.7941,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785956195,0.40501,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785956497,1.21981,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785958597,4.93244609,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785961023,3.71263609,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785961292,3.71263609,2469.4,2469.3,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1728785961487,3.71263609,2469.5,2469.3,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1728785961692,3.71263609,2469.5,2469.4,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1728785963294,2.44203609,2469.5,2469.4,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1728785963501,5.26580776,2470.0,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728785963502,8.96636641,2470.0,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728785963683,5.04063943,2470.1,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785963892,4.63573943,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785964086,0.4086,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785967297,12.1842,2470.1,2469.6,4.27166774]
["bitfinex-derivatives","ETHF0:USTF0",1728785967503,0.40496,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785967696,5.40076,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785968095,0.947,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785968502,0.81722,2470.0,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785968801,0.81722,2470.0,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785971105,0.40494,2469.9,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785972500,0.40497,2469.7,2469.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728785972701,0.40497,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785973507,0.40496,2469.8,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785973698,0.40496,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785976013,0.40494,2469.9,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785976309,0.40494,2469.9,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785983206,1.7223,2470.0,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785983415,0.40498,2469.7,2469.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728785983617,0.3988,2469.6,2469.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728785984112,0.80378,2469.6,2469.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728785984613,0.80378,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785988817,0.3988,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785989014,0.4044,2469.8,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785989015,0.80936,2469.8,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785989213,0.80936,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785993312,0.4044,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728785994214,0.80935,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786000718,4.4532,2469.8,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786000922,4.4532,2469.8,2469.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728786000923,0.40499,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786001127,1.71497,2469.7,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786001624,1.71497,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786004032,0.4044,2469.8,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786004033,1.7144,2469.8,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786004731,0.40496,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786007834,1.71496,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786009335,1.31,2469.7,2469.4,1.06386774]
["bitfinex-derivatives","ETHF0:USTF0",1728786009534,1.31,2469.7,2469.0,2.37386774]
["bitfinex-derivatives","ETHF0:USTF0",1728786009535,0.40504,2469.3,2469.0,2.37386774]
["bitfinex-derivatives","ETHF0:USTF0",1728786009834,1.21215,2469.2,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786010035,1.63215,2469.2,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786010835,0.40506,2469.1,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786011630,0.40509,2468.9,2468.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1728786011830,0.40512,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786012031,1.19552,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786012540,1.59532,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786013043,1.59532,2468.8,2468.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728786013239,0.40518,2468.4,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728786013434,0.40518,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786013840,0.81828,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786014340,0.40519,2468.3,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786014535,0.81999,2468.3,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786016044,0.4148,2468.3,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786016643,0.946,2468.4,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786016844,0.946,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786020139,4.92295,2468.6,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786020448,5.86895,2468.6,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786022942,1.31,2468.5,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786024835,1.31,2468.5,2468.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1728786024836,1.71517,2468.5,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786025037,1.7152,2468.3,2468.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728786025247,0.3909,2468.2,2468.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728786025446,0.7735,2468.2,2468.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728786029956,0.7735,2468.2,2468.1,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1728786033266,0.7735,2468.2,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786034067,0.7735,2468.2,2468.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1728786035765,1.17872,2468.2,2468.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1728786036467,2.48872,2468.2,2468.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1728786036765,2.87152,2468.2,2468.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1728786039775,2.4663,2468.2,2468.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1728786041075,1.1563,2468.2,2468.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1728786041272,3.2078,2468.9,2468.1,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1728786041471,2.53145,2468.6,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786042265,1.31,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786042467,1.31,2468.5,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786043568,1.31,2468.4,2468.2,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728786043769,1.31,2468.3,2468.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786043968,1.31,2468.3,2468.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728786043969,0.4217,2468.2,2468.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728786044171,0.4217,2468.2,2468.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1728786044365,0.82691,2468.2,2468.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1728786044771,2.13691,2468.2,2468.0,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1728786046670,2.13691,2468.2,2467.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1728786050572,1.31,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728786050772,1.71525,2468.0,2467.8,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728786050987,0.4,2467.9,2467.8,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728786054478,0.4,2467.9,2467.8,5.58166774]
["bitfinex-derivatives","ETHF0:USTF0",1728786055580,0.4,2467.9,2467.8,7.03894487]
["bitfinex-derivatives","ETHF0:USTF0",1728786056190,0.8139,2467.9,2467.8,7.03894487]
["bitfinex-derivatives","ETHF0:USTF0",1728786056580,0.8139,2467.9,2467.8,7.56983449]
["bitfinex-derivatives","ETHF0:USTF0",1728786057480,0.8139,2467.9,2467.8,2.76727713]
["bitfinex-derivatives","ETHF0:USTF0",1728786058084,0.8139,2467.9,2467.8,5.97507713]
["bitfinex-derivatives","ETHF0:USTF0",1728786058481,0.8139,2467.9,2467.8,8.10142028]
["bitfinex-derivatives","ETHF0:USTF0",1728786058682,0.8139,2467.9,2467.8,5.97507713]
["bitfinex-derivatives","ETHF0:USTF0",1728786059485,0.8139,2467.9,2467.8,8.10142028]
["bitfinex-derivatives","ETHF0:USTF0",1728786060582,1.71524,2468.1,2467.8,8.10357905]
["bitfinex-derivatives","ETHF0:USTF0",1728786060784,2.10914,2468.1,2468.0,1.06316394]
["bitfinex-derivatives","ETHF0:USTF0",1728786061183,2.10914,2468.1,2468.0,2.52259194]
["bitfinex-derivatives","ETHF0:USTF0",1728786061779,0.8332,2468.2,2468.0,2.52259194]
["bitfinex-derivatives","ETHF0:USTF0",1728786061780,0.8332,2468.2,2468.0,4.36417391]
["bitfinex-derivatives","ETHF0:USTF0",1728786061984,0.4217,2468.2,2468.1,4.22862857]
["bitfinex-derivatives","ETHF0:USTF0",1728786062178,0.4217,2468.2,2468.1,2.76929204]
["bitfinex-derivatives","ETHF0:USTF0",1728786062377,0.4217,2468.2,2468.1,4.22865399]
["bitfinex-derivatives","ETHF0:USTF0",1728786063296,0.4217,2468.2,2468.1,2.91865399]
["bitfinex-derivatives","ETHF0:USTF0",1728786063485,1.7317,2468.2,2468.1,2.91865399]
["bitfinex-derivatives","ETHF0:USTF0",1728786066191,1.7317,2468.2,2468.1,3.45030786]
["bitfinex-derivatives","ETHF0:USTF0",1728786066387,1.7317,2468.2,2468.1,1.85556195]
["bitfinex-derivatives","ETHF0:USTF0",1728786066694,1.7317,2468.2,2468.1,2.91875263]
["bitfinex-derivatives","ETHF0:USTF0",1728786068086,1.7317,2468.2,2468.1,2.91877355]
["bitfinex-derivatives","ETHF0:USTF0",1728786068687,1.7317,2468.2,2468.1,2.91899638]
["bitfinex-derivatives","ETHF0:USTF0",1728786069194,2.13691,2468.2,2468.1,2.52279638]
["bitfinex-derivatives","ETHF0:USTF0",1728786069494,2.54601,2468.2,2468.1,2.52279638]
["bitfinex-derivatives","ETHF0:USTF0",1728786069996,2.54601,2468.2,2468.1,1.0632116]
["bitfinex-derivatives","ETHF0:USTF0",1728786071089,2.1408,2468.2,2468.0,1.0632116]
["bitfinex-derivatives","ETHF0:USTF0",1728786071288,2.11733,2468.1,2468.0,1.0632116]
["bitfinex-derivatives","ETHF0:USTF0",1728786071587,0.40524,2468.0,2467.9,4.2710116]
["bitfinex-derivatives","ETHF0:USTF0",1728786071795,1.71524,2468.0,2467.9,4.2710116]
["bitfinex-derivatives","ETHF0:USTF0",1728786072098,1.71524,2468.0,2467.9,1.0632116]
["bitfinex-derivatives","ETHF0:USTF0",1728786072284,0.40526,2467.9,2467.8,1.0632116]
["bitfinex-derivatives","ETHF0:USTF0",1728786072483,0.40529,2467.8,2467.6,1.0632116]
["bitfinex-derivatives","ETHF0:USTF0",1728786072687,1.71529,2467.7,2467.6,1.0632116]
["bitfinex-derivatives","ETHF0:USTF0",1728786073198,1.71529,2467.7,2467.5,1.0632116]
["bitfinex-derivatives","ETHF0:USTF0",1728786074296,0.40531,2467.6,2467.5,1.0632116]
["bitfinex-derivatives","ETHF0:USTF0",1728786074594,1.71531,2467.6,2467.5,1.0632116]
["bitfinex-derivatives","ETHF0:USTF0",1728786076295,1.71531,2467.6,2467.4,2.3732116]
["bitfinex-derivatives","ETHF0:USTF0",1728786076495,0.3898,2467.5,2467.4,2.3732116]
["bitfinex-derivatives","ETHF0:USTF0",1728786076794,0.3898,2467.5,2467.4,3.83043622]
["bitfinex-derivatives","ETHF0:USTF0",1728786077403,0.3898,2467.5,2467.4,3.83023431]
["bitfinex-derivatives","ETHF0:USTF0",1728786078018,1.31,2467.6,2467.4,3.83023431]
["bitfinex-derivatives","ETHF0:USTF0",1728786078195,1.31,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786078395,1.31,2467.6,2467.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1728786078691,0.7951,2467.7,2467.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1728786080498,2.1051,2467.7,2467.5,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1728786081898,2.1051,2467.7,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786081899,1.71531,2467.6,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786082393,1.31,2467.6,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786082592,1.71532,2467.6,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786084796,1.31,2467.6,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786086909,2.1051,2467.7,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786087100,1.31,2467.5,2467.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728786087297,1.31,2467.5,2467.3,5.57989519]
["bitfinex-derivatives","ETHF0:USTF0",1728786087497,0.3982,2467.4,2467.3,5.57989519]
["bitfinex-derivatives","ETHF0:USTF0",1728786087998,0.3982,2467.4,2467.3,10.03805519]
["bitfinex-derivatives","ETHF0:USTF0",1728786088304,0.3982,2467.4,2467.3,5.98525519]
["bitfinex-derivatives","ETHF0:USTF0",1728786088603,0.3982,2467.4,2467.3,7.4418146]
["bitfinex-derivatives","ETHF0:USTF0",1728786088802,0.3982,2467.4,2467.3,11.4946146]
["bitfinex-derivatives","ETHF0:USTF0",1728786089107,0.3982,2467.4,2467.3,11.0892546]
["bitfinex-derivatives","ETHF0:USTF0",1728786089298,0.3982,2467.4,2467.3,7.0364546]
["bitfinex-derivatives","ETHF0:USTF0",1728786089498,0.7902,2467.4,2467.3,11.0892546]
["bitfinex-derivatives","ETHF0:USTF0",1728786089697,0.7902,2467.4,2467.3,7.0364546]
["bitfinex-derivatives","ETHF0:USTF0",1728786091101,0.7902,2467.4,2467.3,5.57989519]
["bitfinex-derivatives","ETHF0:USTF0",1728786091604,0.7902,2467.4,2467.3,5.98525519]
["bitfinex-derivatives","ETHF0:USTF0",1728786092002,0.7902,2467.4,2467.3,5.57989519]
["bitfinex-derivatives","ETHF0:USTF0",1728786093598,0.7902,2467.4,2467.3,7.44192171]
["bitfinex-derivatives","ETHF0:USTF0",1728786093998,0.7902,2467.4,2467.3,5.57989519]
["bitfinex-derivatives","ETHF0:USTF0",1728786094197,0.7902,2467.4,2467.3,5.98525519]
["bitfinex-derivatives","ETHF0:USTF0",1728786094400,0.7902,2467.4,2467.3,7.44189885]
["bitfinex-derivatives","ETHF0:USTF0",1728786096308,1.31,2467.7,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728786096503,2.1074,2467.7,2467.4,2.77742519]
["bitfinex-derivatives","ETHF0:USTF0",1728786096708,8.90108209,2468.6,2467.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786096709,1.31,2467.9,2467.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786096907,2.255,2467.9,2467.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728786097112,1.31,2467.9,2467.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728786097300,1.31,2467.9,2467.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728786097505,1.71526,2467.9,2467.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728786097708,1.71526,2467.9,2467.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728786097912,1.6928,2467.8,2467.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728786099111,0.3828,2467.8,2467.7,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728786099308,3.2078,2468.6,2467.7,14.53643642]
["bitfinex-derivatives","ETHF0:USTF0",1728786099511,1.31,2468.3,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786099719,1.31,2468.3,2468.1,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1728786100010,2.0787,2468.3,2468.1,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1728786100411,0.7687,2468.3,2468.2,1.71521]
["bitfinex-derivatives","ETHF0:USTF0",1728786100617,0.7687,2468.3,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786100812,1.31,2468.4,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786101511,1.31,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786104915,1.7278,2468.5,2468.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728786105307,0.3859,2468.6,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786105919,0.3859,2468.6,2468.4,1.71518]
["bitfinex-derivatives","ETHF0:USTF0",1728786107720,0.3859,2468.6,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786107907,0.3859,2468.6,2468.4,1.71517]
["bitfinex-derivatives","ETHF0:USTF0",1728786108620,0.3859,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786109210,0.3859,2468.6,2468.5,1.71516]
["bitfinex-derivatives","ETHF0:USTF0",1728786109411,0.7761,2468.8,2468.5,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1728786109617,0.7761,2468.8,2468.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1728786112924,2.0861,2468.8,2468.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1728786113224,2.492,2468.8,2468.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1728786119728,1.182,2468.8,2468.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1728786120322,1.182,2468.8,2468.6,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1728786121332,2.89712,2468.8,2468.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728786121524,2.492,2468.8,2468.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728786123235,2.492,2468.8,2468.5,4.92296]
["bitfinex-derivatives","ETHF0:USTF0",1728786124835,2.492,2468.8,2468.5,1.71516]
["bitfinex-derivatives","ETHF0:USTF0",1728786125721,2.492,2468.8,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786125923,2.492,2468.8,2468.2,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1728786125924,1.31,2468.6,2468.2,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1728786126128,1.31,2468.6,2468.3,1.71519]
["bitfinex-derivatives","ETHF0:USTF0",1728786126435,0.42,2468.5,2468.3,1.71519]
["bitfinex-derivatives","ETHF0:USTF0",1728786126628,0.4057,2468.4,2468.3,1.71519]
["bitfinex-derivatives","ETHF0:USTF0",1728786126831,0.8171,2468.4,2468.3,1.71519]
["bitfinex-derivatives","ETHF0:USTF0",1728786131934,0.8171,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786132529,0.8171,2468.4,2468.3,1.71519]
["bitfinex-derivatives","ETHF0:USTF0",1728786136834,0.8171,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786137340,0.8171,2468.4,2468.3,1.71519]
["bitfinex-derivatives","ETHF0:USTF0",1728786141234,0.8171,2468.4,2468.3,2.7763599]
["bitfinex-derivatives","ETHF0:USTF0",1728786142246,0.8171,2468.4,2468.3,4.23257977]
["bitfinex-derivatives","ETHF0:USTF0",1728786142745,0.8171,2468.4,2468.3,2.7763599]
["bitfinex-derivatives","ETHF0:USTF0",1728786144345,0.8171,2468.4,2468.3,4.23363917]
["bitfinex-derivatives","ETHF0:USTF0",1728786144544,0.8171,2468.4,2468.3,4.76561205]
["bitfinex-derivatives","ETHF0:USTF0",1728786147550,0.8171,2468.4,2468.3,4.7659563]
["bitfinex-derivatives","ETHF0:USTF0",1728786148349,0.8171,2468.4,2468.3,3.17246927]
["bitfinex-derivatives","ETHF0:USTF0",1728786148961,0.8171,2468.4,2468.3,1.71519]
["bitfinex-derivatives","ETHF0:USTF0",1728786149176,0.8171,2468.4,2468.3,3.17366922]
["bitfinex-derivatives","ETHF0:USTF0",1728786149957,0.8171,2468.4,2468.3,2.76847922]
["bitfinex-derivatives","ETHF0:USTF0",1728786152267,0.8171,2468.4,2468.3,3.17366922]
["bitfinex-derivatives","ETHF0:USTF0",1728786153359,0.8171,2468.4,2468.3,2.76847922]
["bitfinex-derivatives","ETHF0:USTF0",1728786153768,0.8171,2468.4,2468.3,4.36248337]
["bitfinex-derivatives","ETHF0:USTF0",1728786153961,0.8171,2468.4,2468.3,2.76883461]
["bitfinex-derivatives","ETHF0:USTF0",1728786154367,0.8171,2468.4,2468.3,4.36280904]
["bitfinex-derivatives","ETHF0:USTF0",1728786154766,0.8171,2468.4,2468.3,2.76883461]
["bitfinex-derivatives","ETHF0:USTF0",1728786157865,0.8171,2468.4,2468.3,4.36285406]
["bitfinex-derivatives","ETHF0:USTF0",1728786158259,0.8171,2468.4,2468.3,2.76883461]
["bitfinex-derivatives","ETHF0:USTF0",1728786158471,0.8171,2468.4,2468.3,4.36288996]
["bitfinex-derivatives","ETHF0:USTF0",1728786158671,0.8171,2468.4,2468.3,2.90405535]
["bitfinex-derivatives","ETHF0:USTF0",1728786158870,0.8171,2468.4,2468.3,4.36293598]
["bitfinex-derivatives","ETHF0:USTF0",1728786159074,0.8171,2468.4,2468.3,2.76888063]
["bitfinex-derivatives","ETHF0:USTF0",1728786160065,0.8171,2468.4,2468.3,4.89307101]
["bitfinex-derivatives","ETHF0:USTF0",1728786160373,0.4057,2468.4,2468.3,5.29826101]
["bitfinex-derivatives","ETHF0:USTF0",1728786161575,0.4057,2468.4,2468.3,8.51473954]
["bitfinex-derivatives","ETHF0:USTF0",1728786161874,0.4057,2468.4,2468.3,8.51473995]
["bitfinex-derivatives","ETHF0:USTF0",1728786162874,0.4057,2468.4,2468.3,11.72253995]
["bitfinex-derivatives","ETHF0:USTF0",1728786163173,0.40508,2469.1,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728786163365,1.2523,2469.0,2468.8,1.06278254]
["bitfinex-derivatives","ETHF0:USTF0",1728786163672,1.65739,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786164276,1.65739,2469.0,2468.9,2.37278254]
["bitfinex-derivatives","ETHF0:USTF0",1728786164497,1.65739,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786164672,1.65739,2469.0,2468.9,2.37278254]
["bitfinex-derivatives","ETHF0:USTF0",1728786165071,1.65739,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786165273,1.2523,2469.0,2468.9,2.37278254]
["bitfinex-derivatives","ETHF0:USTF0",1728786166180,1.2523,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786166473,1.2523,2469.0,2468.9,2.37278254]
["bitfinex-derivatives","ETHF0:USTF0",1728786166675,1.65738,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786167271,1.65738,2469.0,2468.9,2.37278254]
["bitfinex-derivatives","ETHF0:USTF0",1728786167776,1.2523,2469.0,2468.9,2.37278254]
["bitfinex-derivatives","ETHF0:USTF0",1728786168273,1.2523,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786169074,1.65738,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786171376,2.96738,2469.0,2468.8,2.37278254]
["bitfinex-derivatives","ETHF0:USTF0",1728786181586,2.96738,2469.0,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786182183,1.65738,2469.0,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786182784,1.65738,2469.0,2468.8,5.58058254]
["bitfinex-derivatives","ETHF0:USTF0",1728786183790,1.65738,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786186787,0.40509,2468.9,2468.8,5.58058254]
["bitfinex-derivatives","ETHF0:USTF0",1728786188086,0.40509,2468.9,2468.8,2.37278254]
["bitfinex-derivatives","ETHF0:USTF0",1728786188286,0.40509,2468.9,2468.8,5.58058254]
["bitfinex-derivatives","ETHF0:USTF0",1728786189289,0.40509,2468.9,2468.8,4.27058254]
["bitfinex-derivatives","ETHF0:USTF0",1728786189483,0.40509,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728786189885,0.40509,2468.9,2468.8,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728786195992,0.40509,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786197792,0.40509,2468.9,2468.8,2.37278254]
["bitfinex-derivatives","ETHF0:USTF0",1728786199187,2.5623,2469.0,2468.8,2.37278254]
["bitfinex-derivatives","ETHF0:USTF0",1728786199188,0.8319,2469.0,2468.8,2.37278254]
["bitfinex-derivatives","ETHF0:USTF0",1728786199394,0.8319,2469.0,2468.8,2.78478254]
["bitfinex-derivatives","ETHF0:USTF0",1728786200589,1.23698,2469.0,2468.8,2.78478254]
["bitfinex-derivatives","ETHF0:USTF0",1728786202389,1.23698,2469.0,2468.9,1.06278254]
["bitfinex-derivatives","ETHF0:USTF0",1728786202591,0.4119,2469.0,2468.9,1.06278254]
["bitfinex-derivatives","ETHF0:USTF0",1728786203396,0.81698,2469.0,2468.9,1.06278254]
["bitfinex-derivatives","ETHF0:USTF0",1728786203701,0.81698,2469.0,2468.8,2.78478254]
["bitfinex-derivatives","ETHF0:USTF0",1728786203896,0.81698,2469.0,2468.9,1.06278254]
["bitfinex-derivatives","ETHF0:USTF0",1728786204098,0.81698,2469.0,2468.8,2.78478254]
["bitfinex-derivatives","ETHF0:USTF0",1728786204298,0.81698,2469.0,2468.9,1.06278254]
["bitfinex-derivatives","ETHF0:USTF0",1728786206508,0.4119,2469.0,2468.9,2.52234967]
["bitfinex-derivatives","ETHF0:USTF0",1728786207500,0.81698,2469.0,2468.9,2.52234967]
["bitfinex-derivatives","ETHF0:USTF0",1728786207801,0.81698,2469.0,2468.9,1.45956713]
["bitfinex-derivatives","ETHF0:USTF0",1728786208003,0.81698,2469.0,2468.9,2.52297418]
["bitfinex-derivatives","ETHF0:USTF0",1728786208499,0.81698,2469.0,2468.9,3.05374094]
["bitfinex-derivatives","ETHF0:USTF0",1728786209994,0.81698,2469.0,2468.9,2.52329305]
["bitfinex-derivatives","ETHF0:USTF0",1728786210200,0.81698,2469.0,2468.9,3.05374094]
["bitfinex-derivatives","ETHF0:USTF0",1728786210402,0.81698,2469.0,2468.9,3.05454946]
["bitfinex-derivatives","ETHF0:USTF0",1728786210605,0.81698,2469.0,2468.9,2.52414102]
["bitfinex-derivatives","ETHF0:USTF0",1728786211097,0.81698,2469.0,2468.9,3.05454946]
["bitfinex-derivatives","ETHF0:USTF0",1728786213710,0.81698,2469.0,2468.9,1.06372999]
["bitfinex-derivatives","ETHF0:USTF0",1728786215108,1.22638,2469.0,2468.9,1.06372999]
["bitfinex-derivatives","ETHF0:USTF0",1728786217209,2.53638,2469.0,2468.9,1.06372999]
["bitfinex-derivatives","ETHF0:USTF0",1728786219613,1.22638,2469.0,2468.9,1.06372999]
["bitfinex-derivatives","ETHF0:USTF0",1728786219813,2.16838,2469.0,2468.9,1.06372999]
["bitfinex-derivatives","ETHF0:USTF0",1728786221809,2.16838,2469.0,2468.9,3.05456057]
["bitfinex-derivatives","ETHF0:USTF0",1728786225020,3.47838,2469.0,2468.9,1.06376083]
["bitfinex-derivatives","ETHF0:USTF0",1728786225521,3.47838,2469.0,2468.9,1.46042789]
["bitfinex-derivatives","ETHF0:USTF0",1728786226222,3.47838,2469.0,2468.9,2.52416613]
["bitfinex-derivatives","ETHF0:USTF0",1728786229829,3.47838,2469.0,2468.9,2.5241257]
["bitfinex-derivatives","ETHF0:USTF0",1728786230415,3.47838,2469.0,2468.9,1.46038746]
["bitfinex-derivatives","ETHF0:USTF0",1728786230816,3.47838,2469.0,2468.9,2.52414026]
["bitfinex-derivatives","ETHF0:USTF0",1728786231222,3.47838,2469.0,2468.9,1.46038746]
["bitfinex-derivatives","ETHF0:USTF0",1728786231519,3.47838,2469.0,2468.9,2.52414435]
["bitfinex-derivatives","ETHF0:USTF0",1728786232225,3.47838,2469.0,2468.9,1.46038746]
["bitfinex-derivatives","ETHF0:USTF0",1728786232617,3.47838,2469.0,2468.9,2.52414865]
["bitfinex-derivatives","ETHF0:USTF0",1728786232821,3.47838,2469.0,2468.9,1.46038746]
["bitfinex-derivatives","ETHF0:USTF0",1728786233819,3.47838,2469.0,2468.9,2.52415491]
["bitfinex-derivatives","ETHF0:USTF0",1728786234122,3.47838,2469.0,2468.9,1.46038746]
["bitfinex-derivatives","ETHF0:USTF0",1728786236618,3.47838,2469.0,2468.9,3.05456127]
["bitfinex-derivatives","ETHF0:USTF0",1728786239521,3.47838,2469.0,2468.9,3.05462159]
["bitfinex-derivatives","ETHF0:USTF0",1728786243029,3.47838,2469.0,2468.9,3.05463216]
["bitfinex-derivatives","ETHF0:USTF0",1728786246738,3.47838,2469.0,2468.9,1.46045835]
["bitfinex-derivatives","ETHF0:USTF0",1728786247928,3.47838,2469.0,2468.9,1.46049288]
["bitfinex-derivatives","ETHF0:USTF0",1728786248233,3.47838,2469.0,2468.9,3.05466669]
["bitfinex-derivatives","ETHF0:USTF0",1728786249031,3.47838,2469.0,2468.9,2.52436933]
["bitfinex-derivatives","ETHF0:USTF0",1728786250128,3.47838,2469.0,2468.9,3.05466669]
["bitfinex-derivatives","ETHF0:USTF0",1728786251133,3.47838,2469.0,2468.9,3.05470027]
["bitfinex-derivatives","ETHF0:USTF0",1728786253231,3.47838,2469.0,2468.9,2.52442971]
["bitfinex-derivatives","ETHF0:USTF0",1728786257639,3.47838,2469.0,2468.9,2.52445729]
["bitfinex-derivatives","ETHF0:USTF0",1728786259637,3.47838,2469.0,2468.9,1.06390325]
["bitfinex-derivatives","ETHF0:USTF0",1728786259945,3.47838,2469.0,2468.9,2.52445614]
["bitfinex-derivatives","ETHF0:USTF0",1728786260335,3.47838,2469.0,2468.9,1.06390325]
["bitfinex-derivatives","ETHF0:USTF0",1728786260534,3.47838,2469.0,2468.9,2.52442768]
["bitfinex-derivatives","ETHF0:USTF0",1728786261447,3.47838,2469.0,2468.9,1.06390325]
["bitfinex-derivatives","ETHF0:USTF0",1728786262538,3.47838,2469.0,2468.9,2.52441209]
["bitfinex-derivatives","ETHF0:USTF0",1728786264936,1.22638,2469.0,2468.9,2.52441209]
["bitfinex-derivatives","ETHF0:USTF0",1728786265137,1.22638,2469.0,2468.9,3.05468265]
["bitfinex-derivatives","ETHF0:USTF0",1728786274757,1.22638,2469.0,2468.9,1.46050884]
["bitfinex-derivatives","ETHF0:USTF0",1728786274956,1.22638,2469.0,2468.9,2.5242889]
["bitfinex-derivatives","ETHF0:USTF0",1728786277152,1.22638,2469.0,2468.9,2.52420769]
["bitfinex-derivatives","ETHF0:USTF0",1728786278551,6.58678,2469.0,2468.9,2.52420769]
["bitfinex-derivatives","ETHF0:USTF0",1728786278757,6.58678,2469.0,2468.9,1.06378006]
["bitfinex-derivatives","ETHF0:USTF0",1728786278758,9.79458,2469.0,2468.9,1.06378006]
["bitfinex-derivatives","ETHF0:USTF0",1728786279053,0.40511,2468.8,2468.7,1.06378006]
["bitfinex-derivatives","ETHF0:USTF0",1728786279253,0.40511,2468.8,2468.6,1.59417381]
["bitfinex-derivatives","ETHF0:USTF0",1728786279254,0.40513,2468.7,2468.6,1.06378006]
["bitfinex-derivatives","ETHF0:USTF0",1728786279449,2.50453,2468.7,2468.6,1.06378006]
["bitfinex-derivatives","ETHF0:USTF0",1728786279656,0.40514,2468.6,2468.5,1.06378006]
["bitfinex-derivatives","ETHF0:USTF0",1728786279857,1.72804,2468.6,2468.5,2.52380003]
["bitfinex-derivatives","ETHF0:USTF0",1728786280057,1.72804,2468.6,2468.5,1.46001997]
["bitfinex-derivatives","ETHF0:USTF0",1728786280354,1.72804,2468.6,2468.5,1.06352669]
["bitfinex-derivatives","ETHF0:USTF0",1728786280657,0.94,2468.8,2468.5,3.83313004]
["bitfinex-derivatives","ETHF0:USTF0",1728786280858,1.34513,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786281056,1.34513,2468.8,2468.7,2.37317571]
["bitfinex-derivatives","ETHF0:USTF0",1728786281259,1.34513,2468.8,2468.7,2.78597571]
["bitfinex-derivatives","ETHF0:USTF0",1728786283054,0.94,2468.8,2468.7,2.78597571]
["bitfinex-derivatives","ETHF0:USTF0",1728786285563,1.7061,2468.9,2468.7,2.78597571]
["bitfinex-derivatives","ETHF0:USTF0",1728786286062,2.1112,2468.9,2468.7,2.78597571]
["bitfinex-derivatives","ETHF0:USTF0",1728786289453,3.2078,2469.3,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728786289656,0.8103,2469.2,2468.9,1.06317571]
["bitfinex-derivatives","ETHF0:USTF0",1728786289863,0.4234,2469.2,2469.1,2.37317571]
["bitfinex-derivatives","ETHF0:USTF0",1728786290054,0.4234,2469.2,2469.1,4.3631433]
["bitfinex-derivatives","ETHF0:USTF0",1728786290252,0.4234,2469.2,2469.1,4.7839433]
["bitfinex-derivatives","ETHF0:USTF0",1728786291453,0.4234,2469.2,2469.1,4.25204531]
["bitfinex-derivatives","ETHF0:USTF0",1728786291654,0.4234,2469.2,2469.1,4.25149977]
["bitfinex-derivatives","ETHF0:USTF0",1728786293457,0.4234,2469.2,2469.1,2.79307582]
["bitfinex-derivatives","ETHF0:USTF0",1728786294060,0.4234,2469.2,2469.1,4.25110488]
["bitfinex-derivatives","ETHF0:USTF0",1728786294257,0.4234,2469.2,2469.1,2.79307582]
["bitfinex-derivatives","ETHF0:USTF0",1728786295366,0.82845,2469.2,2469.1,2.79307582]
["bitfinex-derivatives","ETHF0:USTF0",1728786296063,0.82845,2469.2,2469.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1728786296454,0.4234,2469.2,2469.1,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1728786299370,0.4234,2469.2,2469.0,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1728786299568,0.81776,2469.1,2469.0,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1728786299767,0.4127,2469.1,2469.0,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1728786299966,0.4127,2469.1,2469.0,5.7624]
["bitfinex-derivatives","ETHF0:USTF0",1728786302963,0.4127,2469.1,2469.0,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1728786304169,0.4234,2469.2,2469.0,2.77427582]
["bitfinex-derivatives","ETHF0:USTF0",1728786304359,0.4234,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786305870,0.4234,2469.2,2469.1,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1728786306074,1.34402,2469.4,2469.1,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1728786306273,0.40502,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786306865,0.804,2469.5,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786307064,0.804,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786307065,0.3843,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786308963,0.7893,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786309770,0.3843,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786314278,0.40501,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728786314472,0.3817,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786320680,0.3843,2469.5,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786320877,0.3843,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786322782,0.7893,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786324973,4.4339,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728786325182,0.40504,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728786325378,0.3838,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728786326183,0.3838,2469.2,2469.1,4.27007582]
["bitfinex-derivatives","ETHF0:USTF0",1728786326384,0.3838,2469.2,2469.1,10.01457582]
["bitfinex-derivatives","ETHF0:USTF0",1728786328590,0.3838,2469.2,2469.1,12.00254957]
["bitfinex-derivatives","ETHF0:USTF0",1728786328792,0.3838,2469.2,2469.1,12.00255165]
["bitfinex-derivatives","ETHF0:USTF0",1728786328995,0.3838,2469.2,2469.1,11.46893443]
["bitfinex-derivatives","ETHF0:USTF0",1728786329485,0.3838,2469.2,2469.1,12.00255165]
["bitfinex-derivatives","ETHF0:USTF0",1728786330194,0.3838,2469.2,2469.1,8.79475165]
["bitfinex-derivatives","ETHF0:USTF0",1728786331093,0.3838,2469.2,2469.1,3.05025165]
["bitfinex-derivatives","ETHF0:USTF0",1728786331296,0.3838,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728786331297,0.40506,2469.1,2469.0,7.17287429]
["bitfinex-derivatives","ETHF0:USTF0",1728786331496,0.7719,2469.2,2469.0,5.57897459]
["bitfinex-derivatives","ETHF0:USTF0",1728786331795,1.17696,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786334586,1.17696,2469.2,2469.0,1.06117459]
["bitfinex-derivatives","ETHF0:USTF0",1728786334794,1.17695,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786339003,0.7719,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786339210,0.7719,2469.2,2469.1,2.37117459]
["bitfinex-derivatives","ETHF0:USTF0",1728786344108,1.17695,2469.2,2469.1,2.37117459]
["bitfinex-derivatives","ETHF0:USTF0",1728786345408,0.7719,2469.2,2469.1,2.37117459]
["bitfinex-derivatives","ETHF0:USTF0",1728786347402,0.7719,2469.2,2469.1,3.82934545]
["bitfinex-derivatives","ETHF0:USTF0",1728786347605,0.7719,2469.2,2469.1,2.37117459]
["bitfinex-derivatives","ETHF0:USTF0",1728786349811,0.7719,2469.2,2469.1,3.82939553]
["bitfinex-derivatives","ETHF0:USTF0",1728786350313,0.7719,2469.2,2469.1,2.37117459]
["bitfinex-derivatives","ETHF0:USTF0",1728786350314,1.17695,2469.2,2469.1,2.37117459]
["bitfinex-derivatives","ETHF0:USTF0",1728786350513,0.7719,2469.2,2469.1,2.37117459]
["bitfinex-derivatives","ETHF0:USTF0",1728786351119,1.17695,2469.2,2469.1,3.82939221]
["bitfinex-derivatives","ETHF0:USTF0",1728786351317,1.17695,2469.2,2469.1,3.82939083]
["bitfinex-derivatives","ETHF0:USTF0",1728786351615,1.17695,2469.2,2469.1,2.37117459]
["bitfinex-derivatives","ETHF0:USTF0",1728786351807,1.17695,2469.2,2469.1,3.82939464]
["bitfinex-derivatives","ETHF0:USTF0",1728786352009,1.17695,2469.2,2469.1,2.37117459]
["bitfinex-derivatives","ETHF0:USTF0",1728786353311,0.7719,2469.2,2469.1,3.82937694]
["bitfinex-derivatives","ETHF0:USTF0",1728786354818,0.3838,2469.2,2469.1,3.82937694]
["bitfinex-derivatives","ETHF0:USTF0",1728786355011,0.3838,2469.2,2469.1,4.36237616]
["bitfinex-derivatives","ETHF0:USTF0",1728786356319,0.3838,2469.2,2469.1,3.83036489]
["bitfinex-derivatives","ETHF0:USTF0",1728786357618,0.3838,2469.2,2469.1,2.37216254]
["bitfinex-derivatives","ETHF0:USTF0",1728786357919,0.3838,2469.2,2469.1,3.83059423]
["bitfinex-derivatives","ETHF0:USTF0",1728786358824,0.3838,2469.2,2469.1,2.76843169]
["bitfinex-derivatives","ETHF0:USTF0",1728786359221,0.3838,2469.2,2469.1,3.83072943]
["bitfinex-derivatives","ETHF0:USTF0",1728786359620,0.3838,2469.2,2469.1,2.76843169]
["bitfinex-derivatives","ETHF0:USTF0",1728786360314,0.3838,2469.2,2469.1,4.3626055]
["bitfinex-derivatives","ETHF0:USTF0",1728786361153,0.3838,2469.2,2469.1,4.3627311]
["bitfinex-derivatives","ETHF0:USTF0",1728786362625,0.3838,2469.2,2469.1,7.5705311]
["bitfinex-derivatives","ETHF0:USTF0",1728786363420,0.7994,2469.2,2469.1,7.5705311]
["bitfinex-derivatives","ETHF0:USTF0",1728786363724,0.7994,2469.2,2469.1,5.97635729]
["bitfinex-derivatives","ETHF0:USTF0",1728786364313,0.7994,2469.2,2469.1,7.5705311]
["bitfinex-derivatives","ETHF0:USTF0",1728786365529,0.7994,2469.2,2469.1,4.3627311]
["bitfinex-derivatives","ETHF0:USTF0",1728786365820,0.7994,2469.2,2469.1,7.5705311]
["bitfinex-derivatives","ETHF0:USTF0",1728786366022,0.7994,2469.2,2469.1,7.5706897]
["bitfinex-derivatives","ETHF0:USTF0",1728786366815,1.20445,2469.2,2469.1,7.5706897]
["bitfinex-derivatives","ETHF0:USTF0",1728786367224,0.7994,2469.2,2469.1,7.5706897]
["bitfinex-derivatives","ETHF0:USTF0",1728786367715,0.7994,2469.2,2469.1,4.3628897]
["bitfinex-derivatives","ETHF0:USTF0",1728786368122,0.7994,2469.2,2469.1,7.5706897]
["bitfinex-derivatives","ETHF0:USTF0",1728786368427,0.7994,2469.2,2469.1,5.97651589]
["bitfinex-derivatives","ETHF0:USTF0",1728786368812,0.7994,2469.2,2469.1,2.76871589]
["bitfinex-derivatives","ETHF0:USTF0",1728786369216,0.7994,2469.2,2469.1,5.97651589]
["bitfinex-derivatives","ETHF0:USTF0",1728786369416,0.7994,2469.2,2469.1,2.76871589]
["bitfinex-derivatives","ETHF0:USTF0",1728786369624,0.7994,2469.2,2469.1,5.97651589]
["bitfinex-derivatives","ETHF0:USTF0",1728786371125,0.7994,2469.2,2469.1,2.76871589]
["bitfinex-derivatives","ETHF0:USTF0",1728786371330,0.3838,2469.2,2469.1,5.97651589]
["bitfinex-derivatives","ETHF0:USTF0",1728786371525,0.3993,2469.5,2469.1,12.93014048]
["bitfinex-derivatives","ETHF0:USTF0",1728786371829,0.3993,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786372028,0.8043,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786374122,0.8043,2469.5,2469.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728786378236,0.8043,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786379631,0.8043,2469.5,2469.4,2.37269778]
["bitfinex-derivatives","ETHF0:USTF0",1728786381538,0.8043,2469.5,2469.4,1.06269778]
["bitfinex-derivatives","ETHF0:USTF0",1728786381741,0.40503,2469.3,2469.2,2.37269778]
["bitfinex-derivatives","ETHF0:USTF0",1728786382030,0.40503,2469.3,2469.2,2.37287853]
["bitfinex-derivatives","ETHF0:USTF0",1728786382935,1.21483,2469.3,2469.2,2.37287853]
["bitfinex-derivatives","ETHF0:USTF0",1728786384633,1.21483,2469.3,2469.2,1.06287853]
["bitfinex-derivatives","ETHF0:USTF0",1728786384634,2.52483,2469.3,2469.2,1.06287853]
["bitfinex-derivatives","ETHF0:USTF0",1728786386642,0.40505,2469.2,2469.1,2.37287853]
["bitfinex-derivatives","ETHF0:USTF0",1728786387029,0.40505,2469.2,2469.1,1.06287853]
["bitfinex-derivatives","ETHF0:USTF0",1728786387237,0.40505,2469.2,2469.1,2.37287853]
["bitfinex-derivatives","ETHF0:USTF0",1728786388537,0.40505,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786388944,0.40505,2469.2,2469.1,2.37287853]
["bitfinex-derivatives","ETHF0:USTF0",1728786389144,0.40505,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786389348,0.81605,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786390151,0.81605,2469.2,2469.1,2.37300854]
["bitfinex-derivatives","ETHF0:USTF0",1728786393635,0.81605,2469.2,2469.1,4.36381624]
["bitfinex-derivatives","ETHF0:USTF0",1728786393845,0.81605,2469.2,2469.1,2.76930342]
["bitfinex-derivatives","ETHF0:USTF0",1728786394644,0.81605,2469.2,2469.1,3.83221817]
["bitfinex-derivatives","ETHF0:USTF0",1728786395142,0.81605,2469.2,2469.1,2.37291475]
["bitfinex-derivatives","ETHF0:USTF0",1728786395446,0.81605,2469.2,2469.1,3.83220845]
["bitfinex-derivatives","ETHF0:USTF0",1728786400050,0.81605,2469.2,2469.1,3.83206411]
["bitfinex-derivatives","ETHF0:USTF0",1728786400551,0.81605,2469.2,2469.1,2.37291475]
["bitfinex-derivatives","ETHF0:USTF0",1728786401654,0.81605,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786404151,0.935,2469.5,2469.1,2.37291475]
["bitfinex-derivatives","ETHF0:USTF0",1728786404344,0.40504,2469.3,2469.1,1.44841475]
["bitfinex-derivatives","ETHF0:USTF0",1728786404546,0.40504,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786405552,1.34004,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786405754,0.935,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786411868,1.34003,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786412477,0.935,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786412767,1.34003,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786414070,1.34003,2469.3,2469.2,2.37291475]
["bitfinex-derivatives","ETHF0:USTF0",1728786415881,0.935,2469.3,2469.2,2.37291475]
["bitfinex-derivatives","ETHF0:USTF0",1728786416383,1.34003,2469.3,2469.2,2.79311475]
["bitfinex-derivatives","ETHF0:USTF0",1728786416880,5.38963,2469.3,2469.2,1.06291475]
["bitfinex-derivatives","ETHF0:USTF0",1728786417075,0.40505,2469.2,2469.1,1.06291475]
["bitfinex-derivatives","ETHF0:USTF0",1728786417471,4.45465,2469.2,2469.1,1.06291475]
["bitfinex-derivatives","ETHF0:USTF0",1728786418283,0.40505,2469.2,2469.1,1.06291475]
["bitfinex-derivatives","ETHF0:USTF0",1728786419573,1.72334,2469.3,2469.1,1.06291475]
["bitfinex-derivatives","ETHF0:USTF0",1728786420077,0.40505,2469.2,2469.1,1.06291475]
["bitfinex-derivatives","ETHF0:USTF0",1728786421888,1.72334,2469.3,2469.1,2.37291475]
["bitfinex-derivatives","ETHF0:USTF0",1728786423584,0.934,2469.7,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728786423784,0.934,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786423785,1.7327,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786424876,0.7987,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786425082,1.7327,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786426280,0.7987,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786431189,1.20366,2469.7,2469.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728786431393,1.20366,2469.7,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786431690,2.1087,2469.7,2469.4,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728786431891,1.71499,2469.6,2469.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728786432093,1.31,2469.6,2469.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728786432287,0.8146,2469.5,2469.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728786434688,0.8146,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786438093,4.4592,2469.5,2469.2,1.06288345]
["bitfinex-derivatives","ETHF0:USTF0",1728786438296,1.71503,2469.3,2469.2,1.06288345]
["bitfinex-derivatives","ETHF0:USTF0",1728786438499,1.71503,2469.3,2469.1,1.06288345]
["bitfinex-derivatives","ETHF0:USTF0",1728786438694,0.4177,2469.2,2469.1,1.06288345]
["bitfinex-derivatives","ETHF0:USTF0",1728786439004,0.4177,2469.2,2469.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728786439005,0.40506,2469.1,2469.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728786439304,1.21156,2469.1,2469.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728786441599,6.1669,2469.1,2468.8,5.58068345]
["bitfinex-derivatives","ETHF0:USTF0",1728786441795,0.40509,2468.9,2468.8,5.58068345]
["bitfinex-derivatives","ETHF0:USTF0",1728786442897,0.40509,2469.0,2468.8,5.58068345]
["bitfinex-derivatives","ETHF0:USTF0",1728786443402,0.40509,2468.9,2468.8,2.37288345]
["bitfinex-derivatives","ETHF0:USTF0",1728786443595,0.40509,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786450095,0.40508,2469.0,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786450298,0.40508,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786453494,0.8065,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786453693,0.8065,2469.1,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786455604,0.8065,2469.1,2468.6,4.27068345]
["bitfinex-derivatives","ETHF0:USTF0",1728786455911,0.8065,2469.1,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786455912,1.21157,2469.1,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786461708,1.21157,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786461709,0.40508,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786471107,0.40512,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786476615,1.21922,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786477123,0.8141,2468.8,2468.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728786477419,0.40513,2468.7,2468.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728786479915,0.40513,2468.7,2468.6,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1728786481129,0.8141,2468.8,2468.6,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1728786481325,0.8141,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786481831,1.21921,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786483723,0.4167,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786483925,1.33708,2469.0,2468.7,6.42328345]
["bitfinex-derivatives","ETHF0:USTF0",1728786484121,0.932,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786484327,1.33708,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786489833,0.932,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786490231,1.33708,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786496335,1.73468,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786537576,1.7642,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786537778,1.7642,2469.1,2468.9,2.37288345]
["bitfinex-derivatives","ETHF0:USTF0",1728786537979,1.7642,2469.1,2468.9,3.17948345]
["bitfinex-derivatives","ETHF0:USTF0",1728786538172,0.8342,2469.1,2468.9,3.17948345]
["bitfinex-derivatives","ETHF0:USTF0",1728786538375,1.7642,2469.1,2468.9,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1728786539882,2.16926,2469.1,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786542975,1.3227,2469.3,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786543281,1.3189,2469.2,2468.9,1.86948345]
["bitfinex-derivatives","ETHF0:USTF0",1728786543478,1.3189,2469.2,2468.9,2.10608345]
["bitfinex-derivatives","ETHF0:USTF0",1728786543780,1.3189,2469.2,2468.9,5.31388345]
["bitfinex-derivatives","ETHF0:USTF0",1728786544275,1.3189,2469.2,2469.0,1.06288345]
["bitfinex-derivatives","ETHF0:USTF0",1728786544481,1.3189,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786548685,1.72395,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786557081,0.40506,2469.1,2468.8,1.06288345]
["bitfinex-derivatives","ETHF0:USTF0",1728786557296,0.4078,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786557592,0.7956,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786558177,1.20068,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786558580,0.4051,2468.9,2468.7,1.06288345]
["bitfinex-derivatives","ETHF0:USTF0",1728786558783,0.8035,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786561687,0.3984,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786561894,0.80349,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786570994,2.11349,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786573803,3.04149,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786574097,2.6364,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786582806,2.6364,2468.9,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786590001,2.6364,2468.9,2468.6,3.19868345]
["bitfinex-derivatives","ETHF0:USTF0",1728786590307,3.0415,2468.9,2468.6,3.19868345]
["bitfinex-derivatives","ETHF0:USTF0",1728786592005,1.3264,2468.9,2468.6,3.19868345]
["bitfinex-derivatives","ETHF0:USTF0",1728786592208,1.3264,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786592209,0.3984,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786592404,1.3254,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786592803,0.3984,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786593008,1.3254,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786598312,1.3254,2468.9,2468.7,1.06288345]
["bitfinex-derivatives","ETHF0:USTF0",1728786598510,1.3254,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786600611,1.3254,2468.9,2468.8,2.37288345]
["bitfinex-derivatives","ETHF0:USTF0",1728786603215,1.3254,2468.9,2468.8,3.83280932]
["bitfinex-derivatives","ETHF0:USTF0",1728786603920,1.3254,2468.9,2468.8,3.8329136]
["bitfinex-derivatives","ETHF0:USTF0",1728786604101,1.3254,2468.9,2468.8,2.77003015]
["bitfinex-derivatives","ETHF0:USTF0",1728786604505,1.3254,2468.9,2468.8,4.36454297]
["bitfinex-derivatives","ETHF0:USTF0",1728786607010,1.3254,2468.9,2468.8,2.77003015]
["bitfinex-derivatives","ETHF0:USTF0",1728786607313,1.3254,2468.9,2468.8,3.83358785]
["bitfinex-derivatives","ETHF0:USTF0",1728786607512,1.3254,2468.9,2468.8,2.52358785]
["bitfinex-derivatives","ETHF0:USTF0",1728786607816,1.3254,2468.9,2468.8,1.0635577]
["bitfinex-derivatives","ETHF0:USTF0",1728786609514,1.73049,2468.9,2468.8,1.0635577]
["bitfinex-derivatives","ETHF0:USTF0",1728786610017,1.73049,2468.9,2468.7,1.0635577]
["bitfinex-derivatives","ETHF0:USTF0",1728786610213,1.73049,2468.9,2468.8,1.0635577]
["bitfinex-derivatives","ETHF0:USTF0",1728786610609,1.73049,2468.9,2468.7,1.0635577]
["bitfinex-derivatives","ETHF0:USTF0",1728786610809,1.73049,2468.9,2468.8,1.0635577]
["bitfinex-derivatives","ETHF0:USTF0",1728786615312,3.04049,2468.9,2468.8,1.0635577]
["bitfinex-derivatives","ETHF0:USTF0",1728786615515,2.6354,2468.9,2468.7,2.3735577]
["bitfinex-derivatives","ETHF0:USTF0",1728786615710,0.82881,2468.8,2468.7,2.3735577]
["bitfinex-derivatives","ETHF0:USTF0",1728786615911,0.82881,2468.8,2468.7,3.83376879]
["bitfinex-derivatives","ETHF0:USTF0",1728786618410,0.82881,2468.8,2468.7,2.3735577]
["bitfinex-derivatives","ETHF0:USTF0",1728786622021,2.13881,2468.8,2468.7,2.3735577]
["bitfinex-derivatives","ETHF0:USTF0",1728786622523,2.13881,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786624927,2.13881,2468.8,2468.6,2.3735577]
["bitfinex-derivatives","ETHF0:USTF0",1728786625329,1.7337,2468.8,2468.6,2.3735577]
["bitfinex-derivatives","ETHF0:USTF0",1728786627829,2.13882,2468.8,2468.6,2.3735577]
["bitfinex-derivatives","ETHF0:USTF0",1728786628228,1.7337,2468.8,2468.6,2.3735577]
["bitfinex-derivatives","ETHF0:USTF0",1728786633226,0.4237,2468.8,2468.6,2.3735577]
["bitfinex-derivatives","ETHF0:USTF0",1728786633431,0.3984,2468.9,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786633728,0.926,2468.9,2468.8,2.7620577]
["bitfinex-derivatives","ETHF0:USTF0",1728786634030,1.7043,2469.2,2468.8,4.62673763]
["bitfinex-derivatives","ETHF0:USTF0",1728786634031,0.926,2469.0,2468.8,4.62673763]
["bitfinex-derivatives","ETHF0:USTF0",1728786634233,0.926,2469.0,2468.9,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728786636931,0.926,2469.0,2468.9,2.7720577]
["bitfinex-derivatives","ETHF0:USTF0",1728786637236,0.926,2469.0,2468.9,4.23134258]
["bitfinex-derivatives","ETHF0:USTF0",1728786637431,0.926,2469.0,2468.9,2.7720577]
["bitfinex-derivatives","ETHF0:USTF0",1728786640737,1.6999,2469.1,2468.9,2.7720577]
["bitfinex-derivatives","ETHF0:USTF0",1728786640935,0.926,2469.0,2468.9,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728786641137,0.926,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786642642,2.64109,2469.0,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786642937,2.64108,2469.0,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786644042,1.7151,2468.9,2468.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728786644248,0.4041,2468.8,2468.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728786644539,0.818,2468.8,2468.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728786645445,1.2178,2468.8,2468.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728786645844,2.5278,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728786646042,2.93291,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728786651551,2.93291,2468.8,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786654553,0.924,2468.7,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786672059,0.924,2468.7,2468.5,5.5813577]
["bitfinex-derivatives","ETHF0:USTF0",1728786675266,0.924,2468.7,2468.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728786675457,0.924,2468.7,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786676860,1.2178,2468.8,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786677052,2.1418,2468.8,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786678763,2.1418,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786679465,2.1418,2468.8,2468.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1728786681763,0.818,2468.8,2468.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1728786681969,1.741,2468.8,2468.7,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1728786682466,0.818,2468.8,2468.7,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1728786683455,0.818,2468.8,2468.7,2.52783]
["bitfinex-derivatives","ETHF0:USTF0",1728786683663,0.40504,2469.3,2468.7,3.5913877]
["bitfinex-derivatives","ETHF0:USTF0",1728786683854,0.923,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786684664,0.7986,2469.3,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786684970,0.923,2469.4,2469.2,7.57092279]
["bitfinex-derivatives","ETHF0:USTF0",1728786685172,0.923,2469.4,2469.3,3.8310826]
["bitfinex-derivatives","ETHF0:USTF0",1728786685463,0.923,2469.4,2469.3,2.76164392]
["bitfinex-derivatives","ETHF0:USTF0",1728786685869,0.923,2469.4,2469.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1728786686055,0.923,2469.4,2469.3,2.76164392]
["bitfinex-derivatives","ETHF0:USTF0",1728786686259,0.923,2469.4,2469.3,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1728786689573,0.923,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786689779,2.63801,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786689980,3.02681,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786690278,0.40503,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728786690572,6.17863,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728786692783,5.7736,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728786694081,1.336,2469.3,2469.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728786694679,0.414,2469.3,2469.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728786694984,1.336,2469.3,2469.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728786695177,1.336,2469.3,2469.2,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1728786695478,0.922,2469.3,2469.2,5.32555]
["bitfinex-derivatives","ETHF0:USTF0",1728786695874,2.232,2469.7,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728786696074,3.0276,2469.7,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786696273,1.31,2469.6,2469.4,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1728786699182,1.31,2469.6,2469.4,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1728786702792,1.31,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728786706383,2.12257,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728786706584,1.31,2469.6,2469.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728786708598,1.31,2469.6,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786708791,1.31,2469.6,2469.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728786709982,1.31,2469.6,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786710182,1.31,2469.6,2469.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728786711593,1.31,2469.6,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786711798,1.31,2469.6,2469.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728786712696,0.921,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786712901,0.921,2469.6,2469.5,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1728786713091,0.921,2469.6,2469.5,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728786713291,0.3917,2469.7,2469.5,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728786713500,0.3917,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786719597,0.3917,2469.7,2469.5,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728786721207,0.3917,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786722805,1.7017,2469.7,2469.5,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1728786723007,1.7017,2469.7,2469.5,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1728786724202,1.7017,2469.7,2469.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728786724996,1.71498,2469.6,2469.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728786725200,1.71498,2469.6,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786725401,1.215,2469.5,2469.1,5.06384392]
["bitfinex-derivatives","ETHF0:USTF0",1728786725597,1.215,2469.5,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786726703,1.215,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786726704,0.81,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786729899,1.215,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786730299,0.81,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786730806,1.215,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786733603,0.81,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786733806,1.215,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786734312,0.81,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786734807,0.3963,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786735204,0.3963,2469.5,2469.4,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1728786739406,0.3963,2469.5,2469.4,5.1684734]
["bitfinex-derivatives","ETHF0:USTF0",1728786740615,0.8013,2469.5,2469.4,2.52249907]
["bitfinex-derivatives","ETHF0:USTF0",1728786740811,1.1894,2469.5,2469.4,2.52249907]
["bitfinex-derivatives","ETHF0:USTF0",1728786741119,1.1894,2469.5,2469.4,3.83249907]
["bitfinex-derivatives","ETHF0:USTF0",1728786741310,1.1894,2469.5,2469.4,4.3638734]
["bitfinex-derivatives","ETHF0:USTF0",1728786742018,0.7844,2469.5,2469.4,4.3638734]
["bitfinex-derivatives","ETHF0:USTF0",1728786742711,1.1894,2469.5,2469.4,4.3638734]
["bitfinex-derivatives","ETHF0:USTF0",1728786743018,1.1894,2469.5,2469.4,4.36445466]
["bitfinex-derivatives","ETHF0:USTF0",1728786744305,1.1894,2469.5,2469.2,2.12601709]
["bitfinex-derivatives","ETHF0:USTF0",1728786744306,6.144,2469.5,2469.3,1.06339516]
["bitfinex-derivatives","ETHF0:USTF0",1728786744616,0.40501,2469.4,2469.3,1.06339516]
["bitfinex-derivatives","ETHF0:USTF0",1728786745112,4.45461,2469.4,2469.3,1.06339516]
["bitfinex-derivatives","ETHF0:USTF0",1728786745317,4.45461,2469.4,2469.2,2.37339516]
["bitfinex-derivatives","ETHF0:USTF0",1728786745615,0.79573,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786745918,0.79573,2469.3,2469.2,4.36427644]
["bitfinex-derivatives","ETHF0:USTF0",1728786746115,0.79573,2469.3,2469.2,3.83300517]
["bitfinex-derivatives","ETHF0:USTF0",1728786746419,0.79573,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786750715,0.40505,2469.2,2469.0,1.06323676]
["bitfinex-derivatives","ETHF0:USTF0",1728786751016,1.18215,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786751214,0.7771,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786751718,1.18215,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786753112,0.7771,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786753313,1.6971,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786753923,1.6971,2469.2,2469.1,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728786754513,1.6971,2469.2,2469.1,2.78943676]
["bitfinex-derivatives","ETHF0:USTF0",1728786754719,0.7771,2469.2,2469.1,2.78943676]
["bitfinex-derivatives","ETHF0:USTF0",1728786754920,0.3918,2469.2,2469.1,2.78943676]
["bitfinex-derivatives","ETHF0:USTF0",1728786755118,0.3918,2469.2,2469.1,4.24794921]
["bitfinex-derivatives","ETHF0:USTF0",1728786756125,0.3918,2469.2,2469.1,2.78943676]
["bitfinex-derivatives","ETHF0:USTF0",1728786761426,0.3918,2469.2,2469.1,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728786767732,0.3918,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786768637,0.7811,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786769738,0.7811,2469.2,2469.1,2.37323676]
["bitfinex-derivatives","ETHF0:USTF0",1728786772936,0.7811,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786773838,0.7811,2469.2,2469.1,2.37323676]
["bitfinex-derivatives","ETHF0:USTF0",1728786775935,0.7811,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786776439,0.7811,2469.2,2469.1,2.37323676]
["bitfinex-derivatives","ETHF0:USTF0",1728786777042,0.7811,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786778043,0.7811,2469.2,2469.1,2.37323676]
["bitfinex-derivatives","ETHF0:USTF0",1728786779246,0.7811,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786780043,0.7811,2469.2,2469.1,2.37323676]
["bitfinex-derivatives","ETHF0:USTF0",1728786780953,0.7811,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786781442,0.7811,2469.2,2469.1,2.37323676]
["bitfinex-derivatives","ETHF0:USTF0",1728786784548,0.7811,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786785051,0.7811,2469.2,2469.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728786785438,0.7811,2469.2,2469.1,4.92286]
["bitfinex-derivatives","ETHF0:USTF0",1728786785847,0.7811,2469.2,2469.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728786786943,0.7811,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786787441,1.3087,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728786787638,1.3087,2469.3,2469.1,1.71505]
["bitfinex-derivatives","ETHF0:USTF0",1728786787841,1.3087,2469.3,2469.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728786789445,1.3087,2469.3,2469.2,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1728786791644,1.3087,2469.3,2469.2,4.75191671]
["bitfinex-derivatives","ETHF0:USTF0",1728786792552,1.3087,2469.3,2469.2,4.7518741]
["bitfinex-derivatives","ETHF0:USTF0",1728786794148,0.3907,2469.3,2469.2,4.7518741]
["bitfinex-derivatives","ETHF0:USTF0",1728786794550,0.3907,2469.3,2469.2,4.75180662]
["bitfinex-derivatives","ETHF0:USTF0",1728786794944,0.3907,2469.3,2469.2,3.1572938]
["bitfinex-derivatives","ETHF0:USTF0",1728786795142,0.3907,2469.3,2469.2,4.75205367]
["bitfinex-derivatives","ETHF0:USTF0",1728786799354,0.3907,2469.3,2469.2,3.29225987]
["bitfinex-derivatives","ETHF0:USTF0",1728786799553,0.3907,2469.3,2469.2,4.75182997]
["bitfinex-derivatives","ETHF0:USTF0",1728786803958,0.3907,2469.3,2469.2,4.22012327]
["bitfinex-derivatives","ETHF0:USTF0",1728786804352,0.3907,2469.3,2469.2,3.83258106]
["bitfinex-derivatives","ETHF0:USTF0",1728786805158,0.3907,2469.3,2469.2,3.83258313]
["bitfinex-derivatives","ETHF0:USTF0",1728786806057,0.3907,2469.3,2469.2,2.37305524]
["bitfinex-derivatives","ETHF0:USTF0",1728786806752,0.3907,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786814856,0.3907,2469.3,2469.2,3.83261086]
["bitfinex-derivatives","ETHF0:USTF0",1728786815862,0.3907,2469.3,2469.2,2.76955562]
["bitfinex-derivatives","ETHF0:USTF0",1728786816166,0.3907,2469.3,2469.2,4.36431549]
["bitfinex-derivatives","ETHF0:USTF0",1728786818763,0.3907,2469.3,2469.2,4.36434856]
["bitfinex-derivatives","ETHF0:USTF0",1728786821858,0.3907,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786829875,0.3907,2469.3,2469.2,4.36466199]
["bitfinex-derivatives","ETHF0:USTF0",1728786833175,0.3907,2469.3,2469.2,2.76990212]
["bitfinex-derivatives","ETHF0:USTF0",1728786833877,0.3907,2469.3,2469.2,3.07551794]
["bitfinex-derivatives","ETHF0:USTF0",1728786834672,0.7813,2469.4,2469.2,3.07551794]
["bitfinex-derivatives","ETHF0:USTF0",1728786834872,0.7813,2469.4,2469.3,4.36505755]
["bitfinex-derivatives","ETHF0:USTF0",1728786835474,0.7813,2469.4,2469.3,2.76990212]
["bitfinex-derivatives","ETHF0:USTF0",1728786835869,0.7813,2469.4,2469.3,4.76665755]
["bitfinex-derivatives","ETHF0:USTF0",1728786836073,0.7813,2469.4,2469.3,4.36505755]
["bitfinex-derivatives","ETHF0:USTF0",1728786836272,0.7813,2469.4,2469.3,3.83332469]
["bitfinex-derivatives","ETHF0:USTF0",1728786837073,0.7813,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786843772,1.3086,2469.6,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786843976,0.8147,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786844880,0.8147,2469.6,2469.5,2.37342257]
["bitfinex-derivatives","ETHF0:USTF0",1728786846581,0.8147,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786846784,0.8147,2469.6,2469.5,2.37342257]
["bitfinex-derivatives","ETHF0:USTF0",1728786848288,0.8147,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786850988,0.8147,2469.6,2469.5,2.37342257]
["bitfinex-derivatives","ETHF0:USTF0",1728786851886,0.8147,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786854489,0.915,2470.1,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728786854686,1.7279,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786855281,0.8129,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786855491,1.7279,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786855991,0.8129,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786863982,0.8129,2470.1,2470.0,1.71491]
["bitfinex-derivatives","ETHF0:USTF0",1728786865095,0.4035,2470.1,2470.0,1.71491]
["bitfinex-derivatives","ETHF0:USTF0",1728786866288,0.3885,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728786866491,0.3885,2470.3,2470.2,1.71488]
["bitfinex-derivatives","ETHF0:USTF0",1728786867099,0.3974,2470.4,2470.2,1.71488]
["bitfinex-derivatives","ETHF0:USTF0",1728786867290,0.3974,2470.4,2470.1,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1728786867291,0.3885,2470.5,2470.3,1.71486]
["bitfinex-derivatives","ETHF0:USTF0",1728786867485,0.4148,2470.6,2470.4,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1728786867690,0.4148,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786871493,3.6306,2470.7,2470.5,2.09972]
["bitfinex-derivatives","ETHF0:USTF0",1728786871692,3.6306,2470.7,2470.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786872791,0.8188,2470.7,2470.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786873193,0.4228,2470.7,2470.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786873492,0.8188,2470.7,2470.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786874498,0.8188,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728786874704,2.1288,2470.7,2470.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786875600,0.8188,2470.7,2470.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786893021,0.4228,2470.7,2470.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786893321,0.4228,2470.7,2470.6,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1728786893525,0.4228,2470.7,2470.6,7.46082]
["bitfinex-derivatives","ETHF0:USTF0",1728786893725,0.4228,2470.7,2470.6,7.88092]
["bitfinex-derivatives","ETHF0:USTF0",1728786893918,0.4228,2470.7,2470.6,6.57092]
["bitfinex-derivatives","ETHF0:USTF0",1728786894117,0.4228,2470.7,2470.6,2.52372]
["bitfinex-derivatives","ETHF0:USTF0",1728786894914,4.5445,2471.1,2470.8,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728786895119,4.0321,2471.1,2471.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786895928,0.8243,2471.1,2471.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786900024,0.8243,2471.1,2470.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728786900025,2.53904,2471.1,2470.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728786900219,2.53904,2471.1,2470.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786901122,0.40481,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728786901325,0.7873,2470.6,2470.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728786907528,0.7873,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786908931,3.61257,2470.9,2470.5,7.07283]
["bitfinex-derivatives","ETHF0:USTF0",1728786909230,3.2078,2470.9,2470.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786910929,0.40479,2470.8,2470.4,1.06342257]
["bitfinex-derivatives","ETHF0:USTF0",1728786911234,0.7874,2470.7,2470.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786915533,1.1806,2470.7,2470.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786920237,4.2398224,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728786920440,4.7698002,2471.1,2470.9,4.92257]
["bitfinex-derivatives","ETHF0:USTF0",1728786920940,4.7698002,2471.1,2471.0,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728786921338,4.7698002,2471.1,2471.0,2.13695]
["bitfinex-derivatives","ETHF0:USTF0",1728786924139,4.7698002,2471.1,2471.0,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728786926938,0.4154,2471.2,2471.0,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728786927139,0.4154,2471.2,2471.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786929546,0.4154,2471.2,2471.1,1.71473]
["bitfinex-derivatives","ETHF0:USTF0",1728786929740,0.3905,2471.3,2471.1,1.71473]
["bitfinex-derivatives","ETHF0:USTF0",1728786929939,0.3905,2471.3,2471.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786946250,0.7952,2471.3,2471.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786950246,4.14863416,2471.9,2471.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786950247,3.71255895,2471.9,2471.2,12.6664]
["bitfinex-derivatives","ETHF0:USTF0",1728786950552,0.391,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728786951054,0.391,2471.7,2471.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786951546,0.391,2471.7,2471.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786953546,0.79564,2471.7,2471.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786955849,0.391,2471.7,2471.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786959849,0.391,2471.7,2471.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1728786963456,0.391,2471.7,2471.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786965056,0.79564,2471.7,2471.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786965251,0.40466,2471.6,2471.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1728786965457,0.4083,2471.5,2471.2,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1728786966657,0.4083,2471.5,2471.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728786967559,0.4083,2471.5,2471.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786969357,0.4083,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728786969658,0.4083,2471.5,2471.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786970059,0.4083,2471.5,2471.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728786970460,0.4083,2471.5,2471.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786974060,0.4083,2471.5,2471.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728786976058,0.4083,2471.5,2471.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786980968,0.4083,2471.5,2471.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728786982770,0.4083,2471.5,2471.4,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728786983976,0.4083,2471.5,2471.4,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1728786984175,0.4083,2471.5,2471.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728786984991,0.4083,2471.5,2471.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786986391,0.8034,2471.5,2471.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786991588,0.8034,2471.5,2471.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728786991788,0.8034,2471.5,2471.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728786994794,4.51595895,2471.5,2471.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787002495,0.8034,2471.5,2471.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787006704,0.8034,2471.5,2471.4,2.36933616]
["bitfinex-derivatives","ETHF0:USTF0",1728787009500,0.8034,2471.5,2471.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787015114,1.20807,2471.5,2471.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787015309,4.8498,2471.5,2471.2,1.05933616]
["bitfinex-derivatives","ETHF0:USTF0",1728787015514,5.82595895,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728787015714,0.4047,2471.3,2471.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787016111,4.50255895,2471.3,2471.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787016307,2.1,2471.3,2471.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787016514,0.40478,2470.8,2470.5,1.05933616]
["bitfinex-derivatives","ETHF0:USTF0",1728787016809,1.2352,2470.7,2470.5,1.05933616]
["bitfinex-derivatives","ETHF0:USTF0",1728787017011,1.2352,2470.7,2470.4,1.05933616]
["bitfinex-derivatives","ETHF0:USTF0",1728787017407,1.2352,2470.7,2470.3,1.86399616]
["bitfinex-derivatives","ETHF0:USTF0",1728787017607,1.2352,2470.7,2470.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787018014,1.2352,2470.7,2470.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728787022023,1.2352,2470.7,2470.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787023825,1.2352,2470.7,2470.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728787025022,1.2352,2470.7,2470.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787028220,0.40482,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728787028426,0.40482,2470.6,2470.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728787030224,1.31,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728787030427,1.2352,2470.7,2470.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787030428,0.40485,2470.4,2470.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787030724,1.31285,2470.4,2470.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787030927,5.77745,2470.4,2470.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787031227,0.4049,2470.1,2469.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728787031418,0.4049,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728787031419,1.2275,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728787031621,1.2275,2470.0,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787031622,1.63243,2470.0,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787032713,0.40495,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728787032915,1.71495,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728787033115,1.71495,2469.8,2469.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728787033116,5.36175,2469.8,2469.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728787033741,5.36175,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787034228,0.908,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787034824,4.9568,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787035025,0.908,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787036431,1.31295,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787038227,0.40496,2469.7,2469.2,4.01964]
["bitfinex-derivatives","ETHF0:USTF0",1728787038532,0.3916,2469.6,2469.2,5.32964]
["bitfinex-derivatives","ETHF0:USTF0",1728787038721,0.7837,2469.6,2469.2,5.32964]
["bitfinex-derivatives","ETHF0:USTF0",1728787039526,0.7837,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787045129,0.7837,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728787045342,0.4112,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787049327,0.8162,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787050739,0.4112,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787059645,0.8162,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787061345,0.4112,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787062438,0.8162,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787071046,0.40497,2469.7,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787071252,0.8068,2469.8,2469.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1728787071544,2.11976,2469.8,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787072944,0.40498,2469.6,2469.5,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728787073150,0.405,2469.5,2469.3,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1728787073449,0.79361,2469.4,2469.3,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1728787074042,0.3886,2469.4,2469.3,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1728787076154,0.79361,2469.4,2469.3,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1728787076341,0.79361,2469.4,2469.3,5.95913616]
["bitfinex-derivatives","ETHF0:USTF0",1728787076747,0.79361,2469.4,2469.3,4.26713616]
["bitfinex-derivatives","ETHF0:USTF0",1728787077250,0.79361,2469.4,2469.3,4.66442891]
["bitfinex-derivatives","ETHF0:USTF0",1728787077646,0.79361,2469.4,2469.3,5.72539365]
["bitfinex-derivatives","ETHF0:USTF0",1728787078353,2.10361,2469.4,2469.3,4.26876474]
["bitfinex-derivatives","ETHF0:USTF0",1728787078751,2.10361,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728787079049,0.40503,2469.3,2469.2,1.06096474]
["bitfinex-derivatives","ETHF0:USTF0",1728787079248,0.40505,2469.2,2469.1,1.06096474]
["bitfinex-derivatives","ETHF0:USTF0",1728787079548,0.40506,2469.1,2469.0,1.06096474]
["bitfinex-derivatives","ETHF0:USTF0",1728787080149,0.82835,2469.2,2469.0,1.06096474]
["bitfinex-derivatives","ETHF0:USTF0",1728787080855,0.82835,2469.2,2469.0,2.37096474]
["bitfinex-derivatives","ETHF0:USTF0",1728787081052,0.4233,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787081250,0.907,2469.3,2469.1,3.18886474]
["bitfinex-derivatives","ETHF0:USTF0",1728787081655,0.907,2469.3,2469.1,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1728787082959,1.7189,2469.4,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787083263,0.907,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787086958,3.6141,2469.5,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787087159,4.0191,2469.5,2469.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728787087758,3.6141,2469.5,2469.4,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728787089065,3.6141,2469.5,2469.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1728787089657,3.2078,2469.5,2469.4,3.17836474]
["bitfinex-derivatives","ETHF0:USTF0",1728787089851,3.2078,2469.5,2469.4,7.22796474]
["bitfinex-derivatives","ETHF0:USTF0",1728787090058,3.2078,2469.5,2469.4,3.17836474]
["bitfinex-derivatives","ETHF0:USTF0",1728787090660,3.2078,2469.5,2469.4,13.22796474]
["bitfinex-derivatives","ETHF0:USTF0",1728787090965,3.2078,2469.5,2469.4,7.62362349]
["bitfinex-derivatives","ETHF0:USTF0",1728787091159,3.2078,2469.5,2469.4,9.21262773]
["bitfinex-derivatives","ETHF0:USTF0",1728787091754,3.2078,2469.5,2469.4,9.61763773]
["bitfinex-derivatives","ETHF0:USTF0",1728787092363,3.2078,2469.7,2469.4,8.02863349]
["bitfinex-derivatives","ETHF0:USTF0",1728787092566,3.2078,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787097973,2.13635,2469.8,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787098171,3.2078,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787099176,2.13635,2469.8,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787099371,3.2078,2469.7,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787099679,2.51899,2469.6,2469.4,3.17812218]
["bitfinex-derivatives","ETHF0:USTF0",1728787100068,0.3852,2469.5,2469.4,3.17812218]
["bitfinex-derivatives","ETHF0:USTF0",1728787101576,0.804,2469.6,2469.4,3.17812218]
["bitfinex-derivatives","ETHF0:USTF0",1728787101765,3.2078,2469.7,2469.5,3.82696334]
["bitfinex-derivatives","ETHF0:USTF0",1728787101964,3.2078,2469.7,2469.6,2.37072218]
["bitfinex-derivatives","ETHF0:USTF0",1728787102479,3.2078,2469.7,2469.6,4.2495908]
["bitfinex-derivatives","ETHF0:USTF0",1728787102779,3.2078,2469.7,2469.6,2.79352218]
["bitfinex-derivatives","ETHF0:USTF0",1728787103779,3.2078,2469.7,2469.6,4.24830741]
["bitfinex-derivatives","ETHF0:USTF0",1728787103983,3.2078,2469.7,2469.6,3.18824452]
["bitfinex-derivatives","ETHF0:USTF0",1728787104279,3.2078,2469.7,2469.6,4.77724876]
["bitfinex-derivatives","ETHF0:USTF0",1728787104482,0.40495,2469.8,2469.6,4.77724876]
["bitfinex-derivatives","ETHF0:USTF0",1728787104777,0.40495,2469.8,2469.7,1.0598681]
["bitfinex-derivatives","ETHF0:USTF0",1728787104978,0.40495,2469.8,2469.7,1.4802681]
["bitfinex-derivatives","ETHF0:USTF0",1728787105279,3.61275,2469.8,2469.7,1.4802681]
["bitfinex-derivatives","ETHF0:USTF0",1728787105579,3.61275,2469.8,2469.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728787106082,3.61275,2469.8,2469.7,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1728787106781,6.14764479,2469.9,2469.7,2.7902681]
["bitfinex-derivatives","ETHF0:USTF0",1728787106982,0.7862,2470.1,2469.8,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728787107275,0.7862,2470.1,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787107869,0.7862,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787113285,1.1911,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787114284,0.7862,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787114786,1.1911,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787115984,1.1911,2470.1,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787116679,0.40494,2469.9,2469.7,4.2676681]
["bitfinex-derivatives","ETHF0:USTF0",1728787116988,0.81335,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728787118082,2.12335,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728787118680,0.81335,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728787120684,0.81335,2469.8,2469.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728787120685,0.4084,2469.8,2469.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728787126291,0.4084,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787131298,0.4084,2469.8,2469.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728787132988,0.40493,2470.0,2469.7,6.8302681]
["bitfinex-derivatives","ETHF0:USTF0",1728787132989,0.40492,2470.0,2469.7,6.8302681]
["bitfinex-derivatives","ETHF0:USTF0",1728787133286,0.40492,2470.0,2469.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728787133287,0.413,2469.9,2469.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728787133494,0.413,2469.9,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787139897,0.413,2469.9,2469.8,2.3698681]
["bitfinex-derivatives","ETHF0:USTF0",1728787145494,0.413,2469.9,2469.8,3.8271063]
["bitfinex-derivatives","ETHF0:USTF0",1728787147509,0.413,2469.9,2469.8,4.35624244]
["bitfinex-derivatives","ETHF0:USTF0",1728787149505,0.413,2469.9,2469.8,4.35694408]
["bitfinex-derivatives","ETHF0:USTF0",1728787152408,0.81793,2469.9,2469.8,3.04694408]
["bitfinex-derivatives","ETHF0:USTF0",1728787152607,0.413,2469.9,2469.8,1.06205008]
["bitfinex-derivatives","ETHF0:USTF0",1728787152798,0.81793,2469.9,2469.8,1.06205008]
["bitfinex-derivatives","ETHF0:USTF0",1728787153003,0.81793,2469.9,2469.7,6.10680424]
["bitfinex-derivatives","ETHF0:USTF0",1728787153004,0.413,2469.9,2469.7,2.37205008]
["bitfinex-derivatives","ETHF0:USTF0",1728787153210,2.11395,2469.8,2469.7,1.06205008]
["bitfinex-derivatives","ETHF0:USTF0",1728787153405,1.709,2469.8,2469.6,1.06205008]
["bitfinex-derivatives","ETHF0:USTF0",1728787153598,0.80726,2469.7,2469.6,1.06205008]
["bitfinex-derivatives","ETHF0:USTF0",1728787153797,0.80726,2469.7,2469.6,2.52043785]
["bitfinex-derivatives","ETHF0:USTF0",1728787154400,0.80726,2469.7,2469.6,1.06205008]
["bitfinex-derivatives","ETHF0:USTF0",1728787155200,2.11726,2469.7,2469.6,1.06205008]
["bitfinex-derivatives","ETHF0:USTF0",1728787155603,0.40498,2469.6,2469.5,2.37205008]
["bitfinex-derivatives","ETHF0:USTF0",1728787155808,2.12088,2469.6,2469.5,2.37205008]
["bitfinex-derivatives","ETHF0:USTF0",1728787157911,2.12088,2469.6,2469.4,2.37205008]
["bitfinex-derivatives","ETHF0:USTF0",1728787157912,1.7159,2469.6,2469.4,2.37205008]
["bitfinex-derivatives","ETHF0:USTF0",1728787158108,0.405,2469.5,2469.4,2.37205008]
["bitfinex-derivatives","ETHF0:USTF0",1728787158306,1.715,2469.5,2469.4,1.06205008]
["bitfinex-derivatives","ETHF0:USTF0",1728787158820,0.40501,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787159011,0.80021,2469.4,2469.3,2.76801429]
["bitfinex-derivatives","ETHF0:USTF0",1728787159313,0.80021,2469.4,2469.3,2.76800964]
["bitfinex-derivatives","ETHF0:USTF0",1728787159509,0.3952,2469.4,2469.3,3.82976371]
["bitfinex-derivatives","ETHF0:USTF0",1728787160411,0.3952,2469.4,2469.3,2.37175407]
["bitfinex-derivatives","ETHF0:USTF0",1728787160706,0.3952,2469.4,2469.3,3.82922941]
["bitfinex-derivatives","ETHF0:USTF0",1728787161413,0.80021,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787161805,0.3952,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787162413,5.7548,2469.4,2469.2,1.06175407]
["bitfinex-derivatives","ETHF0:USTF0",1728787162614,0.40506,2469.1,2468.9,2.37175407]
["bitfinex-derivatives","ETHF0:USTF0",1728787162814,0.4123,2469.0,2468.9,2.37175407]
["bitfinex-derivatives","ETHF0:USTF0",1728787163018,0.8273,2469.0,2468.9,2.37175407]
["bitfinex-derivatives","ETHF0:USTF0",1728787163516,0.8273,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787167641,0.8273,2469.0,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787167853,0.3997,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787168238,0.3997,2468.9,2468.8,1.71511]
["bitfinex-derivatives","ETHF0:USTF0",1728787169543,0.3997,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787171639,2.11481,2468.9,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787174321,0.80481,2468.9,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787174520,2.11481,2468.9,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787174914,1.7097,2468.9,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787175121,0.8273,2469.0,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787175419,0.8273,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787175723,0.906,2469.1,2468.9,2.12279]
["bitfinex-derivatives","ETHF0:USTF0",1728787175923,1.31,2469.2,2468.9,2.12279]
["bitfinex-derivatives","ETHF0:USTF0",1728787175924,1.31,2469.2,2468.9,2.54589]
["bitfinex-derivatives","ETHF0:USTF0",1728787176220,1.31,2469.2,2468.9,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728787176221,0.906,2469.1,2468.9,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1728787184226,2.1173,2469.3,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787184426,1.7037,2469.3,2469.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728787185225,1.31,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787185434,2.216,2469.4,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787185622,2.216,2469.4,2469.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728787187427,0.7978,2469.5,2469.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1728787187623,3.0138,2469.5,2469.3,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1728787187819,3.0138,2469.5,2469.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728787187820,1.31,2469.4,2469.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728787201248,2.51281,2469.5,2469.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728787201443,2.51281,2469.5,2469.1,3.18520407]
["bitfinex-derivatives","ETHF0:USTF0",1728787201748,2.51281,2469.5,2469.2,1.06175407]
["bitfinex-derivatives","ETHF0:USTF0",1728787202540,0.7978,2469.5,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787202740,2.1078,2469.5,2469.3,1.71503]
["bitfinex-derivatives","ETHF0:USTF0",1728787203745,2.1078,2469.5,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787206544,2.1078,2469.5,2469.3,1.71503]
["bitfinex-derivatives","ETHF0:USTF0",1728787206749,2.1078,2469.5,2469.3,2.77678407]
["bitfinex-derivatives","ETHF0:USTF0",1728787207046,2.1078,2469.5,2469.3,2.37175407]
["bitfinex-derivatives","ETHF0:USTF0",1728787207244,2.1078,2469.5,2469.3,2.77678407]
["bitfinex-derivatives","ETHF0:USTF0",1728787207748,2.1078,2469.5,2469.3,2.37175407]
["bitfinex-derivatives","ETHF0:USTF0",1728787207949,2.1078,2469.5,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787208846,2.1078,2469.5,2469.3,2.37175407]
["bitfinex-derivatives","ETHF0:USTF0",1728787209045,0.4102,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787209344,0.4055,2469.7,2469.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728787209539,0.4055,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787219251,2.11915,2469.8,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787219458,0.8142,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787225863,1.21916,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787226163,1.21916,2469.7,2469.5,2.36948138]
["bitfinex-derivatives","ETHF0:USTF0",1728787226359,0.8142,2469.7,2469.5,2.36948138]
["bitfinex-derivatives","ETHF0:USTF0",1728787227156,1.21918,2469.7,2469.5,2.36948138]
["bitfinex-derivatives","ETHF0:USTF0",1728787227857,0.40498,2469.6,2469.5,2.36948138]
["bitfinex-derivatives","ETHF0:USTF0",1728787228360,0.40498,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787228662,0.405,2469.5,2469.4,1.05948138]
["bitfinex-derivatives","ETHF0:USTF0",1728787228875,0.8175,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787229469,0.8175,2469.5,2469.4,2.36948138]
["bitfinex-derivatives","ETHF0:USTF0",1728787230967,0.8175,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787231373,0.8175,2469.5,2469.4,2.36948138]
["bitfinex-derivatives","ETHF0:USTF0",1728787231874,0.40501,2469.4,2469.3,1.05948138]
["bitfinex-derivatives","ETHF0:USTF0",1728787232078,0.40505,2469.2,2469.1,2.36948138]
["bitfinex-derivatives","ETHF0:USTF0",1728787232465,0.40505,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787232670,0.79235,2469.2,2469.1,2.36948138]
["bitfinex-derivatives","ETHF0:USTF0",1728787233864,0.79235,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787240076,1.6973,2469.2,2469.0,2.36948138]
["bitfinex-derivatives","ETHF0:USTF0",1728787240279,1.71506,2469.1,2469.0,1.05948138]
["bitfinex-derivatives","ETHF0:USTF0",1728787240479,0.40508,2469.0,2468.9,1.05948138]
["bitfinex-derivatives","ETHF0:USTF0",1728787240788,0.40508,2469.0,2468.8,6.10680424]
["bitfinex-derivatives","ETHF0:USTF0",1728787240789,1.31,2469.1,2468.8,5.57728138]
["bitfinex-derivatives","ETHF0:USTF0",1728787241085,0.80269,2468.9,2468.8,5.57728138]
["bitfinex-derivatives","ETHF0:USTF0",1728787241880,0.80269,2468.9,2468.8,5.98868138]
["bitfinex-derivatives","ETHF0:USTF0",1728787243884,2.11269,2468.9,2468.8,1.05948138]
["bitfinex-derivatives","ETHF0:USTF0",1728787244084,2.11269,2468.9,2468.7,1.05948138]
["bitfinex-derivatives","ETHF0:USTF0",1728787244085,0.40511,2468.8,2468.7,1.05948138]
["bitfinex-derivatives","ETHF0:USTF0",1728787244288,0.40513,2468.7,2468.6,2.77758138]
["bitfinex-derivatives","ETHF0:USTF0",1728787244487,0.40513,2468.7,2468.6,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1728787246986,0.40513,2468.7,2468.6,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728787262388,0.40514,2468.6,2468.5,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728787262588,0.40514,2468.6,2468.5,4.9403]
["bitfinex-derivatives","ETHF0:USTF0",1728787262589,0.81824,2468.6,2468.5,4.9403]
["bitfinex-derivatives","ETHF0:USTF0",1728787262892,0.81824,2468.6,2468.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728787268301,0.40514,2468.6,2468.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728787268796,0.40514,2468.6,2468.5,5.57728138]
["bitfinex-derivatives","ETHF0:USTF0",1728787268992,0.40514,2468.6,2468.5,2.36948138]
["bitfinex-derivatives","ETHF0:USTF0",1728787269197,0.40514,2468.6,2468.5,5.57728138]
["bitfinex-derivatives","ETHF0:USTF0",1728787269700,0.40514,2468.7,2468.5,2.36948138]
["bitfinex-derivatives","ETHF0:USTF0",1728787269894,0.40514,2468.7,2468.5,5.57728138]
["bitfinex-derivatives","ETHF0:USTF0",1728787270699,0.40514,2468.7,2468.6,1.05948138]
["bitfinex-derivatives","ETHF0:USTF0",1728787271997,0.40514,2468.7,2468.6,2.51304901]
["bitfinex-derivatives","ETHF0:USTF0",1728787272206,0.40514,2468.7,2468.6,3.04257187]
["bitfinex-derivatives","ETHF0:USTF0",1728787273408,0.40514,2468.7,2468.6,2.51419875]
["bitfinex-derivatives","ETHF0:USTF0",1728787274096,0.40514,2468.7,2468.6,3.04257187]
["bitfinex-derivatives","ETHF0:USTF0",1728787275007,3.2078,2469.4,2468.6,3.04257187]
["bitfinex-derivatives","ETHF0:USTF0",1728787275202,2.499,2469.3,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787275505,2.499,2469.3,2469.0,2.3710741]
["bitfinex-derivatives","ETHF0:USTF0",1728787275712,0.40506,2469.1,2469.0,2.37074054]
["bitfinex-derivatives","ETHF0:USTF0",1728787275896,0.40506,2469.1,2469.0,4.35359905]
["bitfinex-derivatives","ETHF0:USTF0",1728787276208,0.40506,2469.1,2469.0,2.89900424]
["bitfinex-derivatives","ETHF0:USTF0",1728787276505,0.40506,2469.1,2469.0,4.35390616]
["bitfinex-derivatives","ETHF0:USTF0",1728787277619,0.40506,2469.1,2469.0,4.74220616]
["bitfinex-derivatives","ETHF0:USTF0",1728787277907,0.40506,2469.1,2469.0,3.15320192]
["bitfinex-derivatives","ETHF0:USTF0",1728787278106,0.40506,2469.1,2469.0,4.74487725]
["bitfinex-derivatives","ETHF0:USTF0",1728787280612,0.40506,2469.1,2469.0,7.95267725]
["bitfinex-derivatives","ETHF0:USTF0",1728787281005,0.40506,2469.1,2469.0,7.95288305]
["bitfinex-derivatives","ETHF0:USTF0",1728787282716,0.40506,2469.1,2469.0,4.74508305]
["bitfinex-derivatives","ETHF0:USTF0",1728787283114,0.40506,2469.1,2469.0,7.95288305]
["bitfinex-derivatives","ETHF0:USTF0",1728787283820,0.40506,2469.1,2469.0,7.95272978]
["bitfinex-derivatives","ETHF0:USTF0",1728787284521,0.40506,2469.1,2469.0,7.56442978]
["bitfinex-derivatives","ETHF0:USTF0",1728787285809,0.40506,2469.1,2469.0,7.56439182]
["bitfinex-derivatives","ETHF0:USTF0",1728787290721,0.40506,2469.1,2469.0,7.5639815]
["bitfinex-derivatives","ETHF0:USTF0",1728787295523,0.40506,2469.1,2469.0,7.5641028]
["bitfinex-derivatives","ETHF0:USTF0",1728787298824,0.40506,2469.1,2469.0,4.3563028]
["bitfinex-derivatives","ETHF0:USTF0",1728787300323,0.40506,2469.1,2469.0,4.35625313]
["bitfinex-derivatives","ETHF0:USTF0",1728787311140,0.4044,2469.3,2469.0,6.8149778]
["bitfinex-derivatives","ETHF0:USTF0",1728787311435,0.80944,2469.3,2469.2,1.06102017]
["bitfinex-derivatives","ETHF0:USTF0",1728787311631,0.80944,2469.3,2469.2,2.51559797]
["bitfinex-derivatives","ETHF0:USTF0",1728787312432,0.80944,2469.3,2469.2,3.04610806]
["bitfinex-derivatives","ETHF0:USTF0",1728787314542,0.80944,2469.3,2469.2,3.04698151]
["bitfinex-derivatives","ETHF0:USTF0",1728787314745,0.80944,2469.3,2469.2,3.04697862]
["bitfinex-derivatives","ETHF0:USTF0",1728787316340,0.80944,2469.3,2469.2,3.04781742]
["bitfinex-derivatives","ETHF0:USTF0",1728787318242,0.80944,2469.3,2469.2,1.45544836]
["bitfinex-derivatives","ETHF0:USTF0",1728787319642,0.40505,2469.2,2469.1,4.24027232]
["bitfinex-derivatives","ETHF0:USTF0",1728787319838,0.40505,2469.2,2469.1,8.91185299]
["bitfinex-derivatives","ETHF0:USTF0",1728787320244,0.40505,2469.2,2469.1,6.79318067]
["bitfinex-derivatives","ETHF0:USTF0",1728787320542,0.40505,2469.2,2469.1,8.9174569]
["bitfinex-derivatives","ETHF0:USTF0",1728787320841,0.40505,2469.2,2469.1,6.79324318]
["bitfinex-derivatives","ETHF0:USTF0",1728787323045,0.40505,2469.2,2469.1,6.79469185]
["bitfinex-derivatives","ETHF0:USTF0",1728787327847,0.40505,2469.2,2469.1,6.79421329]
["bitfinex-derivatives","ETHF0:USTF0",1728787331140,0.40505,2469.2,2469.1,6.49130337]
["bitfinex-derivatives","ETHF0:USTF0",1728787331349,0.40505,2469.2,2469.1,6.79422859]
["bitfinex-derivatives","ETHF0:USTF0",1728787331549,0.40505,2469.2,2469.1,8.9184188]
["bitfinex-derivatives","ETHF0:USTF0",1728787331949,0.40505,2469.2,2469.1,6.79422859]
["bitfinex-derivatives","ETHF0:USTF0",1728787332756,0.40505,2469.2,2469.1,8.91813011]
["bitfinex-derivatives","ETHF0:USTF0",1728787333246,0.80944,2469.3,2469.1,8.91813011]
["bitfinex-derivatives","ETHF0:USTF0",1728787333447,0.40504,2469.3,2469.2,6.79631497]
["bitfinex-derivatives","ETHF0:USTF0",1728787333748,0.3886,2469.4,2469.2,5.98215309]
["bitfinex-derivatives","ETHF0:USTF0",1728787333946,0.79362,2469.4,2469.3,5.19326736]
["bitfinex-derivatives","ETHF0:USTF0",1728787335247,0.79362,2469.4,2469.3,4.89034214]
["bitfinex-derivatives","ETHF0:USTF0",1728787335451,0.79362,2469.4,2469.3,2.766481]
["bitfinex-derivatives","ETHF0:USTF0",1728787337663,0.79362,2469.4,2469.3,2.76608364]
["bitfinex-derivatives","ETHF0:USTF0",1728787340755,0.79362,2469.4,2469.3,3.06889327]
["bitfinex-derivatives","ETHF0:USTF0",1728787340950,0.79362,2469.4,2469.3,2.76608364]
["bitfinex-derivatives","ETHF0:USTF0",1728787341147,0.405,2469.5,2469.3,8.93954478]
["bitfinex-derivatives","ETHF0:USTF0",1728787341350,0.40499,2469.6,2469.4,9.59371116]
["bitfinex-derivatives","ETHF0:USTF0",1728787341553,0.40499,2469.6,2469.5,3.46570855]
["bitfinex-derivatives","ETHF0:USTF0",1728787341753,0.40499,2469.6,2469.5,5.58811733]
["bitfinex-derivatives","ETHF0:USTF0",1728787342157,0.40499,2469.6,2469.5,5.58811783]
["bitfinex-derivatives","ETHF0:USTF0",1728787342356,0.40499,2469.6,2469.5,5.28463859]
["bitfinex-derivatives","ETHF0:USTF0",1728787342651,0.40499,2469.6,2469.5,8.49731998]
["bitfinex-derivatives","ETHF0:USTF0",1728787342849,0.40499,2469.6,2469.5,5.58729623]
["bitfinex-derivatives","ETHF0:USTF0",1728787343056,0.40499,2469.6,2469.5,3.16222981]
["bitfinex-derivatives","ETHF0:USTF0",1728787343859,0.40499,2469.6,2469.5,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1728787344059,0.40499,2469.6,2469.5,3.16188994]
["bitfinex-derivatives","ETHF0:USTF0",1728787344663,0.40499,2469.6,2469.5,4.75315955]
["bitfinex-derivatives","ETHF0:USTF0",1728787344664,0.81829,2469.6,2469.5,4.75315955]
["bitfinex-derivatives","ETHF0:USTF0",1728787345354,2.12829,2469.6,2469.5,3.04625955]
["bitfinex-derivatives","ETHF0:USTF0",1728787345556,2.53569,2469.6,2469.5,1.06087054]
["bitfinex-derivatives","ETHF0:USTF0",1728787345866,0.405,2469.5,2469.4,1.06087054]
["bitfinex-derivatives","ETHF0:USTF0",1728787346054,0.405,2469.5,2469.4,2.51594019]
["bitfinex-derivatives","ETHF0:USTF0",1728787352152,0.405,2469.5,2469.4,2.51563104]
["bitfinex-derivatives","ETHF0:USTF0",1728787353558,0.405,2469.5,2469.4,1.4547605]
["bitfinex-derivatives","ETHF0:USTF0",1728787353759,0.405,2469.5,2469.4,2.51541822]
["bitfinex-derivatives","ETHF0:USTF0",1728787354561,0.405,2469.5,2469.4,3.04603011]
["bitfinex-derivatives","ETHF0:USTF0",1728787354764,0.405,2469.5,2469.4,4.35603011]
["bitfinex-derivatives","ETHF0:USTF0",1728787357068,0.405,2469.5,2469.4,4.3560689]
["bitfinex-derivatives","ETHF0:USTF0",1728787358964,0.8207,2469.6,2469.4,2.76479929]
["bitfinex-derivatives","ETHF0:USTF0",1728787359171,1.22569,2469.6,2469.5,4.35562206]
["bitfinex-derivatives","ETHF0:USTF0",1728787360470,1.22569,2469.6,2469.5,4.35552911]
["bitfinex-derivatives","ETHF0:USTF0",1728787360471,0.40499,2469.6,2469.5,4.35552911]
["bitfinex-derivatives","ETHF0:USTF0",1728787362072,0.40499,2469.6,2469.5,4.35549354]
["bitfinex-derivatives","ETHF0:USTF0",1728787362658,0.40495,2469.8,2469.5,11.84505966]
["bitfinex-derivatives","ETHF0:USTF0",1728787362879,0.40495,2469.8,2469.4,5.8561404]
["bitfinex-derivatives","ETHF0:USTF0",1728787362880,0.40494,2469.9,2469.7,2.90039064]
["bitfinex-derivatives","ETHF0:USTF0",1728787363169,0.40494,2469.9,2469.8,2.76396839]
["bitfinex-derivatives","ETHF0:USTF0",1728787363365,0.40494,2469.9,2469.8,3.82413428]
["bitfinex-derivatives","ETHF0:USTF0",1728787364174,0.40494,2469.9,2469.8,2.76396839]
["bitfinex-derivatives","ETHF0:USTF0",1728787364378,0.40494,2469.9,2469.8,3.82374091]
["bitfinex-derivatives","ETHF0:USTF0",1728787364873,0.40494,2469.9,2469.8,2.76396839]
["bitfinex-derivatives","ETHF0:USTF0",1728787365264,0.40494,2469.9,2469.8,3.82373719]
["bitfinex-derivatives","ETHF0:USTF0",1728787366461,0.40494,2469.9,2469.8,3.82308448]
["bitfinex-derivatives","ETHF0:USTF0",1728787367691,0.40494,2469.9,2469.8,2.3697688]
["bitfinex-derivatives","ETHF0:USTF0",1728787368267,0.40494,2469.9,2469.7,1.0597688]
["bitfinex-derivatives","ETHF0:USTF0",1728787368268,1.31,2469.9,2469.7,1.0597688]
["bitfinex-derivatives","ETHF0:USTF0",1728787368471,1.31,2469.9,2469.7,2.3697688]
["bitfinex-derivatives","ETHF0:USTF0",1728787368472,0.40495,2469.8,2469.7,2.3697688]
["bitfinex-derivatives","ETHF0:USTF0",1728787368666,0.40495,2469.8,2469.7,3.82281118]
["bitfinex-derivatives","ETHF0:USTF0",1728787369369,0.40495,2469.8,2469.7,4.35343302]
["bitfinex-derivatives","ETHF0:USTF0",1728787369978,0.40495,2469.8,2469.7,3.82245473]
["bitfinex-derivatives","ETHF0:USTF0",1728787370169,0.40495,2469.8,2469.7,3.82241447]
["bitfinex-derivatives","ETHF0:USTF0",1728787370370,0.40495,2469.8,2469.7,2.36941235]
["bitfinex-derivatives","ETHF0:USTF0",1728787370569,0.40495,2469.8,2469.7,3.82237899]
["bitfinex-derivatives","ETHF0:USTF0",1728787370769,0.40495,2469.8,2469.7,2.36941235]
["bitfinex-derivatives","ETHF0:USTF0",1728787371368,0.40495,2469.8,2469.7,3.82237656]
["bitfinex-derivatives","ETHF0:USTF0",1728787371570,0.40495,2469.8,2469.7,2.36941235]
["bitfinex-derivatives","ETHF0:USTF0",1728787384481,0.40495,2469.8,2469.7,3.82320715]
["bitfinex-derivatives","ETHF0:USTF0",1728787385485,0.40495,2469.8,2469.7,2.36941235]
["bitfinex-derivatives","ETHF0:USTF0",1728787385883,0.40495,2469.8,2469.7,3.82336937]
["bitfinex-derivatives","ETHF0:USTF0",1728787389190,0.40495,2469.8,2469.7,3.82337236]
["bitfinex-derivatives","ETHF0:USTF0",1728787393890,0.40495,2469.8,2469.7,2.36941235]
["bitfinex-derivatives","ETHF0:USTF0",1728787394093,0.40495,2469.8,2469.7,3.82337631]
["bitfinex-derivatives","ETHF0:USTF0",1728787396498,0.40495,2469.8,2469.7,2.76396396]
["bitfinex-derivatives","ETHF0:USTF0",1728787397401,0.40495,2469.8,2469.7,4.3543546]
["bitfinex-derivatives","ETHF0:USTF0",1728787398796,0.40495,2469.8,2469.7,3.57086396]
["bitfinex-derivatives","ETHF0:USTF0",1728787398994,0.40495,2469.8,2469.7,5.16152695]
["bitfinex-derivatives","ETHF0:USTF0",1728787399405,0.40495,2469.8,2469.7,3.57086396]
["bitfinex-derivatives","ETHF0:USTF0",1728787399798,0.40495,2469.8,2469.7,5.16162536]
["bitfinex-derivatives","ETHF0:USTF0",1728787400901,0.40495,2469.8,2469.7,5.16185256]
["bitfinex-derivatives","ETHF0:USTF0",1728787402400,0.40495,2469.8,2469.7,3.57086396]
["bitfinex-derivatives","ETHF0:USTF0",1728787402905,0.40495,2469.8,2469.7,5.16274316]
["bitfinex-derivatives","ETHF0:USTF0",1728787403507,0.40495,2469.8,2469.7,3.57086396]
["bitfinex-derivatives","ETHF0:USTF0",1728787404201,0.40495,2469.8,2469.7,3.57256639]
["bitfinex-derivatives","ETHF0:USTF0",1728787405507,0.40495,2469.8,2469.7,5.99778341]
["bitfinex-derivatives","ETHF0:USTF0",1728787406502,0.40495,2469.8,2469.7,5.69497517]
["bitfinex-derivatives","ETHF0:USTF0",1728787406706,0.40495,2469.8,2469.7,5.9977971]
["bitfinex-derivatives","ETHF0:USTF0",1728787408511,0.40495,2469.8,2469.7,8.91042227]
["bitfinex-derivatives","ETHF0:USTF0",1728787409003,0.40495,2469.8,2469.7,5.5840971]
["bitfinex-derivatives","ETHF0:USTF0",1728787410404,0.40495,2469.8,2469.7,5.58417912]
["bitfinex-derivatives","ETHF0:USTF0",1728787413403,0.40495,2469.8,2469.7,4.12851273]
["bitfinex-derivatives","ETHF0:USTF0",1728787413605,0.40495,2469.8,2469.7,5.58517009]
["bitfinex-derivatives","ETHF0:USTF0",1728787414212,0.40495,2469.8,2469.7,5.28226614]
["bitfinex-derivatives","ETHF0:USTF0",1728787414609,0.40495,2469.8,2469.7,5.58521019]
["bitfinex-derivatives","ETHF0:USTF0",1728787415504,0.40495,2469.8,2469.7,8.49860425]
["bitfinex-derivatives","ETHF0:USTF0",1728787415806,0.40495,2469.8,2469.7,8.49860339]
["bitfinex-derivatives","ETHF0:USTF0",1728787416006,0.40495,2469.8,2469.7,5.58521019]
["bitfinex-derivatives","ETHF0:USTF0",1728787416406,0.40495,2469.8,2469.7,8.49859102]
["bitfinex-derivatives","ETHF0:USTF0",1728787416612,0.40495,2469.8,2469.7,5.58521019]
["bitfinex-derivatives","ETHF0:USTF0",1728787417012,0.40495,2469.8,2469.7,8.49858881]
["bitfinex-derivatives","ETHF0:USTF0",1728787417315,0.40495,2469.8,2469.7,5.58521019]
["bitfinex-derivatives","ETHF0:USTF0",1728787417514,0.40495,2469.8,2469.7,8.49861515]
["bitfinex-derivatives","ETHF0:USTF0",1728787418010,0.40495,2469.8,2469.7,8.1956711]
["bitfinex-derivatives","ETHF0:USTF0",1728787418214,0.40495,2469.8,2469.7,8.49863248]
["bitfinex-derivatives","ETHF0:USTF0",1728787418416,0.40495,2469.8,2469.7,5.58529745]
["bitfinex-derivatives","ETHF0:USTF0",1728787422217,0.40495,2469.8,2469.7,8.49928868]
["bitfinex-derivatives","ETHF0:USTF0",1728787423225,0.40495,2469.8,2469.7,8.49960418]
["bitfinex-derivatives","ETHF0:USTF0",1728787425523,0.40495,2469.8,2469.7,8.1966428]
["bitfinex-derivatives","ETHF0:USTF0",1728787425721,0.40495,2469.8,2469.7,8.49966582]
["bitfinex-derivatives","ETHF0:USTF0",1728787428130,0.40495,2469.8,2469.7,8.49970602]
["bitfinex-derivatives","ETHF0:USTF0",1728787429333,0.40495,2469.8,2469.7,8.49971563]
["bitfinex-derivatives","ETHF0:USTF0",1728787432733,0.40495,2469.8,2469.7,4.12864141]
["bitfinex-derivatives","ETHF0:USTF0",1728787433033,0.40495,2469.8,2469.7,8.49982904]
["bitfinex-derivatives","ETHF0:USTF0",1728787437030,0.40495,2469.8,2469.7,8.49984252]
["bitfinex-derivatives","ETHF0:USTF0",1728787437841,0.40495,2469.8,2469.7,8.49994823]
["bitfinex-derivatives","ETHF0:USTF0",1728787438538,0.40495,2469.8,2469.7,6.79674823]
["bitfinex-derivatives","ETHF0:USTF0",1728787438837,0.40495,2469.8,2469.7,3.05101392]
["bitfinex-derivatives","ETHF0:USTF0",1728787438838,8.97155,2469.8,2469.7,3.05101392]
["bitfinex-derivatives","ETHF0:USTF0",1728787439030,8.97155,2469.8,2469.7,1.06275468]
["bitfinex-derivatives","ETHF0:USTF0",1728787439533,0.40496,2469.7,2469.6,1.06275468]
["bitfinex-derivatives","ETHF0:USTF0",1728787439737,1.59496,2469.7,2469.6,1.06275468]
["bitfinex-derivatives","ETHF0:USTF0",1728787441429,2.90496,2469.7,2469.6,1.06275468]
["bitfinex-derivatives","ETHF0:USTF0",1728787441632,6.5488,2469.7,2469.5,2.37275468]
["bitfinex-derivatives","ETHF0:USTF0",1728787441937,0.40498,2469.6,2469.5,2.37275468]
["bitfinex-derivatives","ETHF0:USTF0",1728787443740,0.40498,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787443934,0.40498,2469.6,2469.5,2.37275468]
["bitfinex-derivatives","ETHF0:USTF0",1728787445744,0.40498,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787445938,0.40498,2469.6,2469.5,2.37275468]
["bitfinex-derivatives","ETHF0:USTF0",1728787446336,0.40498,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787457943,1.19,2469.7,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787458153,1.19,2469.7,2469.4,1.06275468]
["bitfinex-derivatives","ETHF0:USTF0",1728787458154,1.59496,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787464949,5.64376,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787468048,1.59496,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787473560,1.59496,2469.7,2469.6,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1728787473561,0.40496,2469.7,2469.6,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1728787473756,0.40496,2469.7,2469.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1728787474458,0.82086,2469.7,2469.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1728787479072,0.82086,2469.7,2469.6,3.14875468]
["bitfinex-derivatives","ETHF0:USTF0",1728787480863,1.22176,2469.7,2469.6,2.76385468]
["bitfinex-derivatives","ETHF0:USTF0",1728787481061,1.22176,2469.7,2469.6,1.45385468]
["bitfinex-derivatives","ETHF0:USTF0",1728787481264,0.8168,2469.7,2469.5,2.76085468]
["bitfinex-derivatives","ETHF0:USTF0",1728787481464,0.40498,2469.6,2469.5,2.76085468]
["bitfinex-derivatives","ETHF0:USTF0",1728787481764,0.40498,2469.6,2469.5,4.21700637]
["bitfinex-derivatives","ETHF0:USTF0",1728787482357,0.40498,2469.6,2469.5,2.51922826]
["bitfinex-derivatives","ETHF0:USTF0",1728787482561,4.45458,2469.6,2469.5,1.06275468]
["bitfinex-derivatives","ETHF0:USTF0",1728787482762,0.405,2469.5,2469.4,1.06275468]
["bitfinex-derivatives","ETHF0:USTF0",1728787482956,0.405,2469.5,2469.4,2.51939231]
["bitfinex-derivatives","ETHF0:USTF0",1728787483466,0.405,2469.5,2469.4,3.05055377]
["bitfinex-derivatives","ETHF0:USTF0",1728787484058,4.9228,2469.5,2469.4,1.06236145]
["bitfinex-derivatives","ETHF0:USTF0",1728787487058,1.715,2469.5,2469.4,1.06236145]
["bitfinex-derivatives","ETHF0:USTF0",1728787489055,0.405,2469.5,2469.4,1.06236145]
["bitfinex-derivatives","ETHF0:USTF0",1728787498771,1.715,2469.5,2469.4,1.06236145]
["bitfinex-derivatives","ETHF0:USTF0",1728787498984,11.3596,2469.5,2469.1,1.06236145]
["bitfinex-derivatives","ETHF0:USTF0",1728787499165,0.40506,2469.1,2469.0,2.37236145]
["bitfinex-derivatives","ETHF0:USTF0",1728787499575,1.63926,2469.1,2469.0,2.37236145]
["bitfinex-derivatives","ETHF0:USTF0",1728787500378,2.5442,2469.1,2468.9,2.37236145]
["bitfinex-derivatives","ETHF0:USTF0",1728787500669,0.40508,2469.0,2468.9,2.37236145]
["bitfinex-derivatives","ETHF0:USTF0",1728787501172,0.40508,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787501378,0.40508,2469.0,2468.9,2.37236145]
["bitfinex-derivatives","ETHF0:USTF0",1728787501668,0.40508,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787502075,0.40509,2468.9,2468.8,2.37236145]
["bitfinex-derivatives","ETHF0:USTF0",1728787502372,0.40509,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787504171,0.40514,2468.6,2468.5,5.05556145]
["bitfinex-derivatives","ETHF0:USTF0",1728787504479,0.40516,2468.5,2468.4,2.37146539]
["bitfinex-derivatives","ETHF0:USTF0",1728787504770,0.40516,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787504771,0.3995,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787505375,0.80466,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787505768,0.3995,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787514379,1.7095,2468.5,2468.3,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728787515076,1.7095,2468.5,2468.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728787515268,2.11467,2468.5,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787517978,0.3995,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787523884,0.898,2468.6,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787524080,1.3028,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787527286,0.4048,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787527486,3.2078,2469.2,2468.5,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1728787527795,0.4117,2469.1,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787527996,0.81676,2469.1,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787528188,0.81676,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787528390,0.80578,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787528589,0.4007,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787529005,0.4007,2469.0,2468.8,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1728787534287,0.4007,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787534493,0.4117,2469.1,2468.9,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1728787534693,0.4117,2469.1,2468.9,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1728787535203,3.2078,2469.2,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787535401,3.2078,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787535589,3.2078,2469.2,2469.1,1.71506]
["bitfinex-derivatives","ETHF0:USTF0",1728787536888,3.2078,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787540499,3.2078,2469.2,2469.1,1.71506]
["bitfinex-derivatives","ETHF0:USTF0",1728787542299,3.2078,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787542600,0.4033,2469.4,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787542800,3.2078,2469.3,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787542995,0.4033,2469.4,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787543196,3.2078,2469.3,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787543601,0.4033,2469.4,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787543802,3.2078,2469.3,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787544011,0.4033,2469.4,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787545902,0.4033,2469.4,2469.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728787546597,0.4033,2469.4,2469.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728787546997,0.4033,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787547399,1.31,2469.9,2469.3,8.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728787547700,3.82244,2469.9,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787548103,1.31,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787548806,0.3956,2469.9,2469.7,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1728787549003,2.52979,2470.2,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787549210,1.31,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787549407,2.5205,2470.2,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787550907,2.92538,2470.2,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787551897,2.5205,2470.2,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787552403,2.92538,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787554000,2.5205,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787555700,1.2105,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787555905,1.61538,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787557006,1.2105,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787560415,2.5205,2470.2,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787561409,1.31,2470.1,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787561612,1.31,2470.0,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787562114,0.413,2469.9,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787563314,0.413,2469.9,2469.8,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1728787564217,0.413,2469.9,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787565513,0.413,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728787565712,0.413,2469.9,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787566107,0.40495,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728787566410,1.723,2469.9,2469.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728787566611,2.12794,2469.9,2469.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728787566809,1.723,2469.9,2469.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728787567113,0.40495,2469.8,2469.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728787568406,1.723,2469.9,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787568607,0.413,2469.9,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787568812,1.309,2469.9,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787573723,1.71393,2469.9,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787574022,1.309,2469.9,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787578025,1.309,2469.9,2469.6,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1728787578223,1.309,2469.9,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787578920,1.7236,2469.9,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787582030,1.7236,2469.9,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787583428,0.8276,2469.9,2469.8,1.71495]
["bitfinex-derivatives","ETHF0:USTF0",1728787583632,0.403,2470.0,2469.8,4.92275]
["bitfinex-derivatives","ETHF0:USTF0",1728787583825,1.3025,2470.1,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787584020,1.3025,2470.1,2469.9,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728787584221,1.3025,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787585230,1.3025,2470.1,2470.0,1.71491]
["bitfinex-derivatives","ETHF0:USTF0",1728787585430,0.4065,2470.1,2470.0,1.71491]
["bitfinex-derivatives","ETHF0:USTF0",1728787586133,0.4065,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787591532,6.09172232,2470.1,2469.4,3.4805159]
["bitfinex-derivatives","ETHF0:USTF0",1728787591730,6.09172232,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787592830,0.4065,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787595237,0.8114,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787596340,0.8114,2470.1,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787596341,0.40494,2469.9,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787596545,0.8253,2469.8,2469.7,2.37130883]
["bitfinex-derivatives","ETHF0:USTF0",1728787596742,0.8253,2469.8,2469.7,2.77626883]
["bitfinex-derivatives","ETHF0:USTF0",1728787596743,1.2487,2469.8,2469.7,2.77626883]
["bitfinex-derivatives","ETHF0:USTF0",1728787597639,1.2487,2469.8,2469.7,2.37130883]
["bitfinex-derivatives","ETHF0:USTF0",1728787608741,1.2487,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787609053,1.2487,2469.8,2469.7,2.37130883]
["bitfinex-derivatives","ETHF0:USTF0",1728787610551,1.2487,2469.8,2469.7,4.90431401]
["bitfinex-derivatives","ETHF0:USTF0",1728787612047,1.2487,2469.8,2469.7,2.78169635]
["bitfinex-derivatives","ETHF0:USTF0",1728787612255,1.2487,2469.8,2469.7,4.90431401]
["bitfinex-derivatives","ETHF0:USTF0",1728787612751,1.2487,2469.8,2469.7,4.9043363]
["bitfinex-derivatives","ETHF0:USTF0",1728787613747,1.2487,2469.8,2469.7,5.20740145]
["bitfinex-derivatives","ETHF0:USTF0",1728787614146,1.2487,2469.8,2469.7,4.9043363]
["bitfinex-derivatives","ETHF0:USTF0",1728787615349,1.2487,2469.8,2469.7,5.20740847]
["bitfinex-derivatives","ETHF0:USTF0",1728787615550,1.2487,2469.8,2469.7,8.15096169]
["bitfinex-derivatives","ETHF0:USTF0",1728787615951,1.2487,2469.8,2469.7,5.20740847]
["bitfinex-derivatives","ETHF0:USTF0",1728787616251,1.2487,2469.8,2469.7,4.9043363]
["bitfinex-derivatives","ETHF0:USTF0",1728787617251,1.2487,2469.8,2469.7,8.15112865]
["bitfinex-derivatives","ETHF0:USTF0",1728787617552,1.2487,2469.8,2469.7,8.15122763]
["bitfinex-derivatives","ETHF0:USTF0",1728787618347,1.2487,2469.8,2469.7,4.90445778]
["bitfinex-derivatives","ETHF0:USTF0",1728787621053,1.2487,2469.8,2469.7,4.90455407]
["bitfinex-derivatives","ETHF0:USTF0",1728787621859,1.2487,2469.8,2469.7,7.84833136]
["bitfinex-derivatives","ETHF0:USTF0",1728787625555,1.2487,2469.8,2469.7,6.78856393]
["bitfinex-derivatives","ETHF0:USTF0",1728787625747,1.2487,2469.8,2469.7,3.84500528]
["bitfinex-derivatives","ETHF0:USTF0",1728787626561,1.2487,2469.8,2469.7,2.37282818]
["bitfinex-derivatives","ETHF0:USTF0",1728787627259,1.2487,2469.8,2469.7,2.67600399]
["bitfinex-derivatives","ETHF0:USTF0",1728787627657,1.2487,2469.8,2469.7,4.14825825]
["bitfinex-derivatives","ETHF0:USTF0",1728787629766,1.2487,2469.8,2469.7,4.14825991]
["bitfinex-derivatives","ETHF0:USTF0",1728787630565,0.8258,2469.8,2469.7,4.14825991]
["bitfinex-derivatives","ETHF0:USTF0",1728787630861,0.8258,2469.8,2469.7,4.67970708]
["bitfinex-derivatives","ETHF0:USTF0",1728787633867,0.8258,2469.8,2469.7,6.02990225]
["bitfinex-derivatives","ETHF0:USTF0",1728787634860,0.8258,2469.8,2469.7,8.15569722]
["bitfinex-derivatives","ETHF0:USTF0",1728787635064,0.8258,2469.8,2469.7,6.02990225]
["bitfinex-derivatives","ETHF0:USTF0",1728787635568,0.8258,2469.8,2469.7,8.15602997]
["bitfinex-derivatives","ETHF0:USTF0",1728787635756,0.8258,2469.8,2469.7,6.03013504]
["bitfinex-derivatives","ETHF0:USTF0",1728787636364,0.8258,2469.8,2469.7,6.43509504]
["bitfinex-derivatives","ETHF0:USTF0",1728787637066,0.8258,2469.8,2469.7,6.03013504]
["bitfinex-derivatives","ETHF0:USTF0",1728787638068,0.8258,2469.8,2469.7,10.07893504]
["bitfinex-derivatives","ETHF0:USTF0",1728787638369,0.8258,2469.8,2469.7,12.73220711]
["bitfinex-derivatives","ETHF0:USTF0",1728787638570,0.8258,2469.8,2469.7,13.23866371]
["bitfinex-derivatives","ETHF0:USTF0",1728787638968,0.8258,2469.8,2469.7,12.73220711]
["bitfinex-derivatives","ETHF0:USTF0",1728787639169,0.8258,2469.8,2469.7,13.23870394]
["bitfinex-derivatives","ETHF0:USTF0",1728787639370,0.8258,2469.8,2469.7,13.64366394]
["bitfinex-derivatives","ETHF0:USTF0",1728787639672,0.4117,2470.0,2469.7,13.64366394]
["bitfinex-derivatives","ETHF0:USTF0",1728787639868,0.4117,2470.0,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787640170,0.4117,2470.0,2469.9,2.78231919]
["bitfinex-derivatives","ETHF0:USTF0",1728787641168,0.4117,2470.0,2469.9,4.37695997]
["bitfinex-derivatives","ETHF0:USTF0",1728787641581,0.4117,2470.0,2469.9,3.84546626]
["bitfinex-derivatives","ETHF0:USTF0",1728787643168,0.4117,2470.0,2469.9,2.78231919]
["bitfinex-derivatives","ETHF0:USTF0",1728787643475,0.4117,2470.0,2469.9,3.84545323]
["bitfinex-derivatives","ETHF0:USTF0",1728787645175,0.4117,2470.0,2469.9,3.84570243]
["bitfinex-derivatives","ETHF0:USTF0",1728787646172,0.4117,2470.0,2469.9,6.09213917]
["bitfinex-derivatives","ETHF0:USTF0",1728787646474,0.4117,2470.0,2469.9,6.62359127]
["bitfinex-derivatives","ETHF0:USTF0",1728787646684,0.4117,2470.0,2469.9,5.31359127]
["bitfinex-derivatives","ETHF0:USTF0",1728787647378,0.4117,2470.0,2469.9,2.78256839]
["bitfinex-derivatives","ETHF0:USTF0",1728787648180,0.4117,2470.0,2469.9,5.99036839]
["bitfinex-derivatives","ETHF0:USTF0",1728787648576,0.4117,2470.0,2469.9,7.58416364]
["bitfinex-derivatives","ETHF0:USTF0",1728787648779,0.4117,2470.0,2469.9,8.11646127]
["bitfinex-derivatives","ETHF0:USTF0",1728787649274,0.4117,2470.0,2469.9,4.68036839]
["bitfinex-derivatives","ETHF0:USTF0",1728787649575,2.12661,2470.0,2469.9,2.53524227]
["bitfinex-derivatives","ETHF0:USTF0",1728787649782,0.81661,2470.0,2469.9,3.84458046]
["bitfinex-derivatives","ETHF0:USTF0",1728787649981,0.81661,2470.0,2469.9,3.84459199]
["bitfinex-derivatives","ETHF0:USTF0",1728787650480,0.81661,2470.0,2469.9,2.37268051]
["bitfinex-derivatives","ETHF0:USTF0",1728787655883,0.81661,2470.0,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787658288,0.4117,2470.0,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787658585,0.4117,2470.0,2469.9,2.37268051]
["bitfinex-derivatives","ETHF0:USTF0",1728787659484,0.4117,2470.0,2469.9,4.78031311]
["bitfinex-derivatives","ETHF0:USTF0",1728787659877,0.4117,2470.0,2469.9,3.18635668]
["bitfinex-derivatives","ETHF0:USTF0",1728787660077,0.4117,2470.0,2469.9,4.77960372]
["bitfinex-derivatives","ETHF0:USTF0",1728787660277,0.4117,2470.0,2469.9,3.18635668]
["bitfinex-derivatives","ETHF0:USTF0",1728787660487,0.4117,2470.0,2469.9,4.77949843]
["bitfinex-derivatives","ETHF0:USTF0",1728787660686,0.4117,2470.0,2469.9,2.78142668]
["bitfinex-derivatives","ETHF0:USTF0",1728787661388,0.4117,2470.0,2469.9,4.37446665]
["bitfinex-derivatives","ETHF0:USTF0",1728787661780,0.4117,2470.0,2469.9,4.37448374]
["bitfinex-derivatives","ETHF0:USTF0",1728787662590,0.4117,2470.0,2469.9,2.78142668]
["bitfinex-derivatives","ETHF0:USTF0",1728787663784,0.4117,2470.0,2469.9,4.90751956]
["bitfinex-derivatives","ETHF0:USTF0",1728787664485,0.4117,2470.0,2469.9,5.31244956]
["bitfinex-derivatives","ETHF0:USTF0",1728787664686,0.7954,2470.1,2469.9,8.25407641]
["bitfinex-derivatives","ETHF0:USTF0",1728787664880,0.7954,2470.1,2470.0,4.37417378]
["bitfinex-derivatives","ETHF0:USTF0",1728787667495,3.61263,2470.6,2470.2,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728787667795,0.3913,2470.5,2470.3,2.9367257]
["bitfinex-derivatives","ETHF0:USTF0",1728787667998,0.3913,2470.5,2470.4,3.84170715]
["bitfinex-derivatives","ETHF0:USTF0",1728787668297,0.3913,2470.5,2470.4,2.37150069]
["bitfinex-derivatives","ETHF0:USTF0",1728787668600,0.3913,2470.5,2470.4,3.84129571]
["bitfinex-derivatives","ETHF0:USTF0",1728787668795,0.3913,2470.5,2470.4,3.84127952]
["bitfinex-derivatives","ETHF0:USTF0",1728787669400,0.3913,2470.5,2470.4,2.37150069]
["bitfinex-derivatives","ETHF0:USTF0",1728787675501,0.3913,2470.5,2470.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787680998,1.7013,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728787681295,2.12795,2470.4,2470.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787682000,0.81795,2470.4,2470.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787682614,0.4131,2470.4,2470.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787682905,0.81796,2470.4,2470.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787684606,0.4131,2470.4,2470.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787686306,0.81795,2470.4,2470.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787688004,0.4131,2470.4,2470.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787699709,0.4131,2470.4,2470.3,1.71486]
["bitfinex-derivatives","ETHF0:USTF0",1728787700214,0.4131,2470.4,2470.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787701112,0.4131,2470.4,2470.3,2.37150069]
["bitfinex-derivatives","ETHF0:USTF0",1728787701314,0.4131,2470.4,2470.3,3.84128318]
["bitfinex-derivatives","ETHF0:USTF0",1728787702906,0.4131,2470.4,2470.3,2.77978249]
["bitfinex-derivatives","ETHF0:USTF0",1728787703107,0.4131,2470.4,2470.3,3.84096406]
["bitfinex-derivatives","ETHF0:USTF0",1728787703417,0.4131,2470.4,2470.3,4.37203353]
["bitfinex-derivatives","ETHF0:USTF0",1728787703812,0.4131,2470.4,2470.3,2.77978249]
["bitfinex-derivatives","ETHF0:USTF0",1728787704517,0.4131,2470.4,2470.3,4.37203353]
["bitfinex-derivatives","ETHF0:USTF0",1728787704923,0.4131,2470.4,2470.3,3.84132453]
["bitfinex-derivatives","ETHF0:USTF0",1728787705408,0.4131,2470.4,2470.3,4.37203353]
["bitfinex-derivatives","ETHF0:USTF0",1728787705612,0.4131,2470.4,2470.3,4.37297272]
["bitfinex-derivatives","ETHF0:USTF0",1728787709013,0.81795,2470.4,2470.3,4.37297272]
["bitfinex-derivatives","ETHF0:USTF0",1728787709618,0.4131,2470.4,2470.3,4.37297272]
["bitfinex-derivatives","ETHF0:USTF0",1728787709820,2.12795,2470.4,2470.3,3.06297272]
["bitfinex-derivatives","ETHF0:USTF0",1728787710120,0.81795,2470.4,2470.3,2.53273982]
["bitfinex-derivatives","ETHF0:USTF0",1728787710311,0.81795,2470.4,2470.3,2.5331306]
["bitfinex-derivatives","ETHF0:USTF0",1728787711310,0.81795,2470.4,2470.3,2.53324103]
["bitfinex-derivatives","ETHF0:USTF0",1728787712517,12.17595,2470.4,2470.3,1.06201814]
["bitfinex-derivatives","ETHF0:USTF0",1728787712715,12.17595,2470.4,2469.9,2.65327207]
["bitfinex-derivatives","ETHF0:USTF0",1728787712716,0.40491,2470.0,2469.9,1.59225104]
["bitfinex-derivatives","ETHF0:USTF0",1728787712909,2.60891,2470.0,2469.9,1.471656]
["bitfinex-derivatives","ETHF0:USTF0",1728787713121,2.60891,2470.0,2469.8,2.90225104]
["bitfinex-derivatives","ETHF0:USTF0",1728787713122,0.40493,2469.9,2469.8,2.90225104]
["bitfinex-derivatives","ETHF0:USTF0",1728787713321,1.21073,2469.9,2469.8,4.37126773]
["bitfinex-derivatives","ETHF0:USTF0",1728787713515,5.25953,2469.9,2469.8,4.37126773]
["bitfinex-derivatives","ETHF0:USTF0",1728787713917,5.25953,2469.9,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787715925,5.65283,2469.9,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787717726,6.96283,2469.9,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787717921,2.91403,2469.9,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787719027,0.40495,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787719219,2.91404,2469.9,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787723222,1.1991,2469.9,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787732738,1.1991,2469.9,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787734032,1.1991,2469.9,2469.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728787737935,1.1991,2469.9,2469.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1728787738140,0.894,2470.0,2469.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1728787739735,0.4137,2470.3,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787740037,1.3077,2470.3,2470.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787744846,0.4137,2470.3,2470.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787745834,2.12858,2470.3,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787746042,1.7085,2470.2,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787746236,0.3935,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787747147,2.10841,2470.1,2469.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728787747746,2.10841,2470.1,2469.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1728787752547,1.7035,2470.1,2469.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1728787753044,2.1084,2470.1,2469.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1728787756642,2.1084,2470.1,2469.8,1.59225104]
["bitfinex-derivatives","ETHF0:USTF0",1728787756643,1.31,2470.0,2469.8,1.59225104]
["bitfinex-derivatives","ETHF0:USTF0",1728787756845,0.383,2469.9,2469.8,1.59225104]
["bitfinex-derivatives","ETHF0:USTF0",1728787757048,0.383,2469.9,2469.8,3.05976794]
["bitfinex-derivatives","ETHF0:USTF0",1728787757049,2.0956,2469.9,2469.8,3.05976794]
["bitfinex-derivatives","ETHF0:USTF0",1728787757345,0.7856,2469.9,2469.7,1.59225104]
["bitfinex-derivatives","ETHF0:USTF0",1728787758147,0.7856,2469.9,2469.6,1.59225104]
["bitfinex-derivatives","ETHF0:USTF0",1728787758452,0.7856,2469.9,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787770055,0.7856,2469.9,2469.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1728787770354,0.4162,2469.8,2469.7,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1728787775569,0.4162,2469.8,2469.7,4.77462515]
["bitfinex-derivatives","ETHF0:USTF0",1728787776769,0.4162,2469.8,2469.7,4.77461404]
["bitfinex-derivatives","ETHF0:USTF0",1728787778366,0.4162,2469.8,2469.7,3.46461404]
["bitfinex-derivatives","ETHF0:USTF0",1728787778559,0.4162,2469.8,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787778560,5.775,2469.8,2469.5,1.59225104]
["bitfinex-derivatives","ETHF0:USTF0",1728787778765,1.71498,2469.6,2469.5,1.59225104]
["bitfinex-derivatives","ETHF0:USTF0",1728787779073,1.71498,2469.6,2469.3,1.59225104]
["bitfinex-derivatives","ETHF0:USTF0",1728787779267,0.7999,2469.5,2469.3,1.59225104]
["bitfinex-derivatives","ETHF0:USTF0",1728787779566,0.3938,2469.4,2469.3,2.90225104]
["bitfinex-derivatives","ETHF0:USTF0",1728787779865,0.3938,2469.4,2469.3,4.37042148]
["bitfinex-derivatives","ETHF0:USTF0",1728787781073,0.3938,2469.4,2469.3,2.77817044]
["bitfinex-derivatives","ETHF0:USTF0",1728787781266,0.3938,2469.4,2469.3,2.77767054]
["bitfinex-derivatives","ETHF0:USTF0",1728787781569,0.3938,2469.4,2469.3,2.77763741]
["bitfinex-derivatives","ETHF0:USTF0",1728787782371,0.3938,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787782766,0.3938,2469.4,2469.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728787782966,0.3938,2469.4,2469.2,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1728787784967,0.3938,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787790771,1.7038,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787794870,1.7038,2469.4,2469.2,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1728787795177,1.7038,2469.4,2469.1,4.80005104]
["bitfinex-derivatives","ETHF0:USTF0",1728787795373,1.7038,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728787795374,1.31,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728787796485,2.1006,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728787799079,2.1006,2469.2,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787799279,2.1006,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728787800373,2.50565,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728787803077,2.50565,2469.2,2468.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1728787803382,0.4032,2469.1,2468.9,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1728787804990,1.7132,2469.1,2468.9,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1728787805184,1.71508,2469.0,2468.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728787805584,0.4032,2469.1,2468.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728787805585,2.11827,2469.1,2468.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728787805881,2.11827,2469.1,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787805882,0.40509,2469.0,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787806188,0.3995,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787806378,0.7868,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787807785,0.3995,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787814198,1.7095,2468.9,2468.7,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1728787814483,2.1146,2468.9,2468.7,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1728787815184,1.7095,2468.9,2468.7,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1728787815390,1.7321,2468.8,2468.4,1.59225104]
["bitfinex-derivatives","ETHF0:USTF0",1728787815687,1.7321,2468.8,2468.3,6.13110139]
["bitfinex-derivatives","ETHF0:USTF0",1728787815688,0.40514,2468.7,2468.5,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1728787815999,0.79444,2468.7,2468.5,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1728787816387,0.79444,2468.7,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787816591,0.3893,2468.7,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787816795,0.79443,2468.7,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787817794,0.3893,2468.7,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787820497,0.3893,2468.7,2468.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728787820797,0.892,2468.8,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787820994,0.892,2468.8,2468.7,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1728787821493,3.2078,2469.4,2468.7,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1728787821701,3.2078,2469.4,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787821702,5.8241,2469.4,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787821893,6.22912,2469.4,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787822190,1.31,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787824995,0.4155,2469.5,2469.2,5.3596]
["bitfinex-derivatives","ETHF0:USTF0",1728787825193,0.4155,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787835907,0.4155,2469.5,2469.2,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1728787835908,0.4155,2469.5,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787836112,0.3883,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787837704,0.40504,2469.3,2469.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728787838000,0.40504,2469.3,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787838001,0.40505,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787838309,0.79204,2469.3,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787839208,1.31,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787839511,2.10204,2469.3,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787841010,1.31,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728787841310,1.7069,2469.1,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787841613,1.71509,2469.0,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787841806,0.80649,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787843711,0.4014,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787845804,3.2078,2469.7,2468.8,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728787846003,3.2078,2469.7,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787846004,1.31,2469.4,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787846209,1.71503,2469.4,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787846413,0.40503,2469.3,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787846713,0.4095,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787855611,0.8132,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787860716,1.21825,2469.2,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787860920,0.4086,2469.1,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787864219,0.4086,2469.1,2469.0,2.3704157]
["bitfinex-derivatives","ETHF0:USTF0",1728787866429,0.4086,2469.1,2469.0,3.83808069]
["bitfinex-derivatives","ETHF0:USTF0",1728787868020,0.4095,2469.2,2469.0,3.83808069]
["bitfinex-derivatives","ETHF0:USTF0",1728787868218,0.4095,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787868418,0.4095,2469.2,2469.1,2.3704157]
["bitfinex-derivatives","ETHF0:USTF0",1728787868622,0.4095,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787869224,0.4095,2469.2,2469.1,2.3704157]
["bitfinex-derivatives","ETHF0:USTF0",1728787874425,1.7035,2469.4,2469.1,4.77283328]
["bitfinex-derivatives","ETHF0:USTF0",1728787874631,1.2261,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787875541,1.2261,2469.4,2469.3,2.37117944]
["bitfinex-derivatives","ETHF0:USTF0",1728787877035,0.891,2469.7,2469.3,3.59412193]
["bitfinex-derivatives","ETHF0:USTF0",1728787877239,0.891,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787877438,0.891,2469.7,2469.6,2.37096176]
["bitfinex-derivatives","ETHF0:USTF0",1728787878138,0.891,2469.7,2469.5,2.77236176]
["bitfinex-derivatives","ETHF0:USTF0",1728787878339,0.4198,2469.6,2469.5,2.77236176]
["bitfinex-derivatives","ETHF0:USTF0",1728787878534,0.4198,2469.6,2469.5,2.92886746]
["bitfinex-derivatives","ETHF0:USTF0",1728787878739,0.4198,2469.6,2469.5,2.52722621]
["bitfinex-derivatives","ETHF0:USTF0",1728787879034,0.4198,2469.6,2469.5,1.06072051]
["bitfinex-derivatives","ETHF0:USTF0",1728787879637,0.8209,2469.6,2469.5,1.06072051]
["bitfinex-derivatives","ETHF0:USTF0",1728787880552,0.8209,2469.6,2469.5,2.37072051]
["bitfinex-derivatives","ETHF0:USTF0",1728787884236,0.8209,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787885441,0.8209,2469.6,2469.5,2.37072051]
["bitfinex-derivatives","ETHF0:USTF0",1728787885944,0.8209,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787886944,0.891,2469.8,2469.5,5.98352051]
["bitfinex-derivatives","ETHF0:USTF0",1728787887133,0.891,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787901953,1.29595,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787902456,0.40497,2469.7,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787902655,1.20337,2469.7,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787903650,0.7984,2469.7,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787903849,1.20336,2469.7,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787904453,0.7984,2469.7,2469.3,1.0591587]
["bitfinex-derivatives","ETHF0:USTF0",1728787904657,0.40499,2469.6,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787904853,0.4006,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787907250,4.8552,2469.5,2469.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728787907559,0.3892,2469.4,2469.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728787909756,0.8107,2469.4,2469.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728787911062,0.8107,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787911464,3.2078,2469.8,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787911663,2.50637,2469.7,2469.3,1.4822587]
["bitfinex-derivatives","ETHF0:USTF0",1728787911865,2.50637,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787914655,2.1014,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787915163,1.2104,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787915462,1.2104,2469.7,2469.6,1.71498]
["bitfinex-derivatives","ETHF0:USTF0",1728787915659,1.2104,2469.7,2469.6,2.7741387]
["bitfinex-derivatives","ETHF0:USTF0",1728787915859,1.2104,2469.7,2469.6,3.1608387]
["bitfinex-derivatives","ETHF0:USTF0",1728787918569,1.2104,2469.7,2469.6,4.62684705]
["bitfinex-derivatives","ETHF0:USTF0",1728787920667,1.2104,2469.7,2469.6,4.7514464]
["bitfinex-derivatives","ETHF0:USTF0",1728787920867,1.2104,2469.7,2469.6,3.16318985]
["bitfinex-derivatives","ETHF0:USTF0",1728787921162,1.2104,2469.7,2469.6,4.22390677]
["bitfinex-derivatives","ETHF0:USTF0",1728787921362,1.2104,2469.7,2469.6,2.91390677]
["bitfinex-derivatives","ETHF0:USTF0",1728787921564,0.40498,2469.6,2469.5,1.06071692]
["bitfinex-derivatives","ETHF0:USTF0",1728787921763,6.5692,2469.7,2469.4,1.06071692]
["bitfinex-derivatives","ETHF0:USTF0",1728787921967,0.405,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787922675,0.40501,2469.4,2469.3,1.06071692]
["bitfinex-derivatives","ETHF0:USTF0",1728787922967,0.40503,2469.3,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787923268,2.51973,2469.3,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787925370,0.40505,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787925664,6.1643,2469.3,2468.8,1.06071692]
["bitfinex-derivatives","ETHF0:USTF0",1728787925870,0.40506,2469.1,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787943180,0.891,2469.1,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787944085,0.891,2469.1,2469.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1728787953494,0.4146,2469.3,2469.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1728787953790,0.891,2469.3,2469.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1728787955385,0.891,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787958592,1.29603,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787959193,0.891,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787961200,1.29603,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787963703,0.891,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787967302,1.29603,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787969398,0.891,2469.3,2469.2,2.37071692]
["bitfinex-derivatives","ETHF0:USTF0",1728787970609,1.1995,2469.5,2469.2,12.02825161]
["bitfinex-derivatives","ETHF0:USTF0",1728787970801,1.1995,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787976507,0.4078,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787976716,1.6939,2469.7,2469.4,2.37110498]
["bitfinex-derivatives","ETHF0:USTF0",1728787976917,1.6939,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787977308,2.09886,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787983615,2.09886,2469.7,2469.3,1.85050498]
["bitfinex-derivatives","ETHF0:USTF0",1728787983616,0.40499,2469.6,2469.3,1.44690498]
["bitfinex-derivatives","ETHF0:USTF0",1728787983816,0.40499,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787984019,2.09887,2469.7,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787984219,1.20887,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787984715,0.3997,2469.8,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787984920,1.7024,2470.0,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787985123,1.7024,2470.0,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787985317,0.8124,2470.0,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787985915,1.21731,2470.0,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787990419,0.8124,2470.0,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787991117,1.21731,2470.0,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787996526,0.8124,2470.0,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787997931,1.21731,2470.0,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728787998938,0.8124,2470.0,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788000127,1.21731,2470.0,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788002322,0.4097,2470.3,2469.9,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1728788002526,0.4097,2470.3,2470.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788008635,0.7932,2470.3,2470.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788008832,0.7932,2470.3,2470.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728788009137,0.80338,2470.2,2469.9,4.26890498]
["bitfinex-derivatives","ETHF0:USTF0",1728788009341,0.3985,2470.2,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728788009536,0.80339,2470.2,2470.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728788010434,0.80339,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788012230,0.80338,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788012430,0.80338,2470.2,2470.0,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728788012633,0.80338,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788013639,0.3985,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788017931,0.80338,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788022350,0.3985,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788028250,0.3985,2470.2,2470.1,2.37110498]
["bitfinex-derivatives","ETHF0:USTF0",1728788028549,0.3985,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788028748,0.3985,2470.2,2470.1,2.37110498]
["bitfinex-derivatives","ETHF0:USTF0",1728788029050,0.3985,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788029253,0.3985,2470.2,2470.1,2.37110498]
["bitfinex-derivatives","ETHF0:USTF0",1728788032651,0.3985,2470.2,2470.1,3.83453207]
["bitfinex-derivatives","ETHF0:USTF0",1728788032858,0.3985,2470.2,2470.1,3.83453005]
["bitfinex-derivatives","ETHF0:USTF0",1728788037355,0.3985,2470.2,2470.1,2.77342507]
["bitfinex-derivatives","ETHF0:USTF0",1728788037760,0.3985,2470.2,2470.1,4.36274947]
["bitfinex-derivatives","ETHF0:USTF0",1728788038763,0.3985,2470.2,2470.1,2.89873805]
["bitfinex-derivatives","ETHF0:USTF0",1728788039061,0.3985,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788046858,0.3985,2470.2,2470.1,2.77526555]
["bitfinex-derivatives","ETHF0:USTF0",1728788048266,0.3985,2470.2,2470.1,4.89358296]
["bitfinex-derivatives","ETHF0:USTF0",1728788049877,0.7932,2470.3,2470.1,4.89358296]
["bitfinex-derivatives","ETHF0:USTF0",1728788050068,0.4097,2470.3,2470.2,1.46526555]
["bitfinex-derivatives","ETHF0:USTF0",1728788050270,0.4097,2470.3,2470.2,3.96548296]
["bitfinex-derivatives","ETHF0:USTF0",1728788050567,0.4097,2470.3,2470.2,3.96612698]
["bitfinex-derivatives","ETHF0:USTF0",1728788051271,0.4097,2470.3,2470.2,5.27612698]
["bitfinex-derivatives","ETHF0:USTF0",1728788052069,0.3902,2470.5,2470.2,8.20792446]
["bitfinex-derivatives","ETHF0:USTF0",1728788052270,0.3902,2470.5,2470.4,2.90011257]
["bitfinex-derivatives","ETHF0:USTF0",1728788052473,0.3902,2470.5,2470.4,4.36602214]
["bitfinex-derivatives","ETHF0:USTF0",1728788052668,1.3091,2470.6,2470.4,4.36602214]
["bitfinex-derivatives","ETHF0:USTF0",1728788052866,1.3091,2470.6,2470.5,3.83586284]
["bitfinex-derivatives","ETHF0:USTF0",1728788052867,0.4201,2470.6,2470.5,3.83586284]
["bitfinex-derivatives","ETHF0:USTF0",1728788053063,0.4201,2470.6,2470.5,4.75572214]
["bitfinex-derivatives","ETHF0:USTF0",1728788053374,0.4201,2470.6,2470.5,3.16560957]
["bitfinex-derivatives","ETHF0:USTF0",1728788053578,0.4201,2470.6,2470.5,4.22527323]
["bitfinex-derivatives","ETHF0:USTF0",1728788053879,0.4201,2470.6,2470.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1728788058168,0.4201,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788058773,0.40478,2470.9,2470.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728788058964,1.62948,2470.9,2470.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788060077,1.2247,2470.9,2470.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788061976,1.62947,2470.9,2470.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788062181,1.2247,2470.9,2470.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788074490,1.62947,2470.9,2470.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788082784,1.2247,2470.9,2470.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788096596,1.2247,2470.9,2470.7,1.05966887]
["bitfinex-derivatives","ETHF0:USTF0",1728788096798,1.62948,2470.9,2470.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788101594,1.2247,2470.9,2470.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788102808,1.62947,2470.9,2470.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788103705,1.62947,2470.9,2470.8,2.36966887]
["bitfinex-derivatives","ETHF0:USTF0",1728788106100,1.62947,2470.9,2470.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788110505,1.2247,2470.9,2470.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788114315,1.2247,2470.9,2470.8,4.36735736]
["bitfinex-derivatives","ETHF0:USTF0",1728788115514,1.62947,2470.9,2470.8,4.36735736]
["bitfinex-derivatives","ETHF0:USTF0",1728788115814,1.62947,2470.9,2470.8,3.83837997]
["bitfinex-derivatives","ETHF0:USTF0",1728788116012,1.2247,2470.9,2470.8,3.83837997]
["bitfinex-derivatives","ETHF0:USTF0",1728788116203,1.2247,2470.9,2470.8,2.77724479]
["bitfinex-derivatives","ETHF0:USTF0",1728788116514,0.8071,2470.9,2470.8,4.36735736]
["bitfinex-derivatives","ETHF0:USTF0",1728788118015,0.888,2471.0,2470.8,4.36735736]
["bitfinex-derivatives","ETHF0:USTF0",1728788118316,0.888,2471.0,2470.9,3.83821879]
["bitfinex-derivatives","ETHF0:USTF0",1728788119417,0.888,2471.0,2470.9,2.77724479]
["bitfinex-derivatives","ETHF0:USTF0",1728788119614,1.2139,2471.1,2470.9,2.77724479]
["bitfinex-derivatives","ETHF0:USTF0",1728788119812,1.2139,2471.1,2471.0,2.37095505]
["bitfinex-derivatives","ETHF0:USTF0",1728788120123,1.2139,2471.1,2471.0,2.77795505]
["bitfinex-derivatives","ETHF0:USTF0",1728788121619,1.2139,2471.1,2471.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1728788121809,3.2078,2471.2,2471.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1728788122010,3.2078,2471.2,2471.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788122419,7.2542,2471.2,2471.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788123821,7.65892,2471.2,2471.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788125713,4.45112,2471.2,2471.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788127018,1.1963,2471.4,2471.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788127224,0.87071,2471.3,2471.0,1.46795505]
["bitfinex-derivatives","ETHF0:USTF0",1728788127518,0.87071,2471.3,2471.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788127519,0.466,2471.3,2471.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788127919,0.8707,2471.3,2471.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788131821,4.58185655,2471.3,2471.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788132624,0.8707,2471.3,2471.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788133024,0.4047,2471.3,2471.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788136627,0.40472,2471.2,2471.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788140929,0.40475,2471.0,2470.9,5.57875505]
["bitfinex-derivatives","ETHF0:USTF0",1728788141629,0.81845,2471.0,2470.9,5.57875505]
["bitfinex-derivatives","ETHF0:USTF0",1728788142026,0.81845,2471.0,2470.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728788145538,0.81845,2471.0,2470.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788151837,0.4137,2471.0,2470.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788152337,0.4137,2471.0,2470.9,2.78677801]
["bitfinex-derivatives","ETHF0:USTF0",1728788153635,0.81845,2471.0,2470.9,2.78677801]
["bitfinex-derivatives","ETHF0:USTF0",1728788154236,0.40475,2471.0,2470.9,2.78677801]
["bitfinex-derivatives","ETHF0:USTF0",1728788158839,0.40475,2471.0,2470.9,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728788159642,0.82635,2471.0,2470.9,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728788167059,0.82635,2471.0,2470.9,2.78677801]
["bitfinex-derivatives","ETHF0:USTF0",1728788169153,0.82635,2471.0,2470.9,2.36957801]
["bitfinex-derivatives","ETHF0:USTF0",1728788170255,0.82635,2471.0,2470.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788179568,0.82635,2471.0,2470.9,2.36957801]
["bitfinex-derivatives","ETHF0:USTF0",1728788182066,0.82635,2471.0,2470.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788189068,0.82635,2471.0,2470.9,2.36957801]
["bitfinex-derivatives","ETHF0:USTF0",1728788195874,0.82635,2471.0,2470.8,1.05957801]
["bitfinex-derivatives","ETHF0:USTF0",1728788195875,0.40477,2470.9,2470.8,1.05957801]
["bitfinex-derivatives","ETHF0:USTF0",1728788196176,0.40478,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728788196378,1.22008,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728788196583,1.22008,2470.8,2470.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728788198777,2.1253,2470.8,2470.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788198982,0.7937,2470.7,2470.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788199480,1.6989,2470.7,2470.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728788199668,1.71483,2470.6,2470.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728788199877,1.71483,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728788199878,0.3854,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728788200181,0.8065,2470.5,2470.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728788203183,0.3854,2470.5,2470.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728788204178,0.886,2470.6,2470.4,5.57737801]
["bitfinex-derivatives","ETHF0:USTF0",1728788204379,0.886,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788205680,0.886,2470.6,2470.0,2.64894504]
["bitfinex-derivatives","ETHF0:USTF0",1728788205878,0.886,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788206074,4.0938,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788206578,4.0938,2470.6,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788206579,4.0938,2470.6,2469.8,1.00318874]
["bitfinex-derivatives","ETHF0:USTF0",1728788206882,0.886,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788207075,3.2078,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788210181,3.2078,2470.6,2470.5,2.73520241]
["bitfinex-derivatives","ETHF0:USTF0",1728788210382,3.2078,2470.6,2470.5,2.73517457]
["bitfinex-derivatives","ETHF0:USTF0",1728788210573,3.2078,2470.6,2470.5,1.96845536]
["bitfinex-derivatives","ETHF0:USTF0",1728788211389,3.2078,2470.6,2470.5,1.96852679]
["bitfinex-derivatives","ETHF0:USTF0",1728788211688,3.2078,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788212389,3.2078,2470.6,2470.5,1.71483]
["bitfinex-derivatives","ETHF0:USTF0",1728788212583,3.2078,2470.6,2470.5,1.65622144]
["bitfinex-derivatives","ETHF0:USTF0",1728788212986,3.2078,2470.6,2470.5,1.99972021]
["bitfinex-derivatives","ETHF0:USTF0",1728788213286,3.2078,2470.6,2470.5,1.99971513]
["bitfinex-derivatives","ETHF0:USTF0",1728788214385,3.2078,2470.6,2470.5,1.79719412]
["bitfinex-derivatives","ETHF0:USTF0",1728788214687,3.2078,2470.6,2470.5,1.79720367]
["bitfinex-derivatives","ETHF0:USTF0",1728788215084,3.2078,2470.6,2470.5,1.45370043]
["bitfinex-derivatives","ETHF0:USTF0",1728788215681,3.2078,2470.6,2470.5,1.45369956]
["bitfinex-derivatives","ETHF0:USTF0",1728788216082,0.772,2470.7,2470.5,1.45369956]
["bitfinex-derivatives","ETHF0:USTF0",1728788216283,3.2078,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728788216583,3.2078,2470.6,2470.5,1.43657401]
["bitfinex-derivatives","ETHF0:USTF0",1728788216791,3.6136,2470.6,2470.5,1.43657401]
["bitfinex-derivatives","ETHF0:USTF0",1728788218189,0.4058,2470.6,2470.5,1.43657401]
["bitfinex-derivatives","ETHF0:USTF0",1728788218492,3.6136,2470.6,2470.5,1.43657401]
["bitfinex-derivatives","ETHF0:USTF0",1728788218989,0.4058,2470.6,2470.5,1.43657401]
["bitfinex-derivatives","ETHF0:USTF0",1728788219189,3.6136,2470.6,2470.5,1.43657401]
["bitfinex-derivatives","ETHF0:USTF0",1728788219991,0.4058,2470.6,2470.5,1.76547122]
["bitfinex-derivatives","ETHF0:USTF0",1728788220190,3.6136,2470.6,2470.5,1.76547122]
["bitfinex-derivatives","ETHF0:USTF0",1728788220596,3.6136,2470.6,2470.5,1.96799605]
["bitfinex-derivatives","ETHF0:USTF0",1728788221895,3.6136,2470.6,2470.5,1.51252509]
["bitfinex-derivatives","ETHF0:USTF0",1728788222097,3.6136,2470.6,2470.5,1.96803448]
["bitfinex-derivatives","ETHF0:USTF0",1728788223593,0.4058,2470.6,2470.5,1.96803448]
["bitfinex-derivatives","ETHF0:USTF0",1728788223792,3.6136,2470.6,2470.5,1.96803448]
["bitfinex-derivatives","ETHF0:USTF0",1728788225690,3.6136,2470.6,2470.5,1.63910288]
["bitfinex-derivatives","ETHF0:USTF0",1728788225899,3.6136,2470.6,2470.5,1.96821154]
["bitfinex-derivatives","ETHF0:USTF0",1728788226585,3.6136,2470.6,2470.5,1.63910866]
["bitfinex-derivatives","ETHF0:USTF0",1728788226785,3.6136,2470.6,2470.5,1.76568691]
["bitfinex-derivatives","ETHF0:USTF0",1728788226995,0.4058,2470.6,2470.5,1.96821212]
["bitfinex-derivatives","ETHF0:USTF0",1728788227291,3.6136,2470.6,2470.5,1.96821212]
["bitfinex-derivatives","ETHF0:USTF0",1728788227486,3.6136,2470.6,2470.5,1.76568691]
["bitfinex-derivatives","ETHF0:USTF0",1728788228088,0.4058,2470.6,2470.5,1.43657825]
["bitfinex-derivatives","ETHF0:USTF0",1728788228292,3.6136,2470.6,2470.5,1.43657825]
["bitfinex-derivatives","ETHF0:USTF0",1728788229697,3.6136,2470.6,2470.5,1.76578962]
["bitfinex-derivatives","ETHF0:USTF0",1728788229993,0.4058,2470.6,2470.5,1.43657839]
["bitfinex-derivatives","ETHF0:USTF0",1728788230194,3.6136,2470.6,2470.5,1.43657839]
["bitfinex-derivatives","ETHF0:USTF0",1728788230398,3.6136,2470.6,2470.5,1.76582716]
["bitfinex-derivatives","ETHF0:USTF0",1728788231996,0.4058,2470.6,2470.5,1.76582716]
["bitfinex-derivatives","ETHF0:USTF0",1728788232195,3.6136,2470.6,2470.5,1.76582716]
["bitfinex-derivatives","ETHF0:USTF0",1728788232999,0.4058,2470.6,2470.5,1.76582716]
["bitfinex-derivatives","ETHF0:USTF0",1728788233194,0.4058,2470.6,2470.5,1.43657839]
["bitfinex-derivatives","ETHF0:USTF0",1728788233395,3.6136,2470.6,2470.5,1.43657839]
["bitfinex-derivatives","ETHF0:USTF0",1728788235097,3.6136,2470.6,2470.5,1.7591794]
["bitfinex-derivatives","ETHF0:USTF0",1728788235802,3.6136,2470.6,2470.5,1.96170407]
["bitfinex-derivatives","ETHF0:USTF0",1728788236304,3.6136,2470.6,2470.5,2.87284315]
["bitfinex-derivatives","ETHF0:USTF0",1728788236796,3.6136,2470.6,2470.5,2.46801315]
["bitfinex-derivatives","ETHF0:USTF0",1728788237398,3.6136,2470.6,2470.5,2.46801125]
["bitfinex-derivatives","ETHF0:USTF0",1728788237605,3.6136,2470.6,2470.5,4.40734443]
["bitfinex-derivatives","ETHF0:USTF0",1728788238701,3.6136,2470.6,2470.5,4.4073841]
["bitfinex-derivatives","ETHF0:USTF0",1728788239202,3.6136,2470.6,2470.5,3.89096864]
["bitfinex-derivatives","ETHF0:USTF0",1728788241196,3.6136,2470.6,2470.5,3.884326]
["bitfinex-derivatives","ETHF0:USTF0",1728788241403,3.6136,2470.6,2470.5,3.37801692]
["bitfinex-derivatives","ETHF0:USTF0",1728788241599,3.6136,2470.6,2470.5,4.39063176]
["bitfinex-derivatives","ETHF0:USTF0",1728788242808,0.4058,2470.6,2470.5,4.39063177]
["bitfinex-derivatives","ETHF0:USTF0",1728788243315,3.6136,2470.6,2470.5,3.36679596]
["bitfinex-derivatives","ETHF0:USTF0",1728788243612,3.6136,2470.6,2470.5,3.56931884]
["bitfinex-derivatives","ETHF0:USTF0",1728788244309,3.6136,2470.6,2470.5,3.36679596]
["bitfinex-derivatives","ETHF0:USTF0",1728788244809,3.6136,2470.6,2470.5,3.2402192]
["bitfinex-derivatives","ETHF0:USTF0",1728788245010,3.6136,2470.6,2470.5,3.36679621]
["bitfinex-derivatives","ETHF0:USTF0",1728788245403,3.2078,2470.6,2470.5,9.23110118]
["bitfinex-derivatives","ETHF0:USTF0",1728788245603,3.2078,2470.9,2470.5,16.37920096]
["bitfinex-derivatives","ETHF0:USTF0",1728788245805,3.2078,2470.9,2470.8,1.71478]
["bitfinex-derivatives","ETHF0:USTF0",1728788246107,3.2078,2470.9,2470.8,3.26526916]
["bitfinex-derivatives","ETHF0:USTF0",1728788247814,3.2078,2470.9,2470.8,7.31246916]
["bitfinex-derivatives","ETHF0:USTF0",1728788248011,3.2078,2470.9,2470.8,3.26178826]
["bitfinex-derivatives","ETHF0:USTF0",1728788248515,3.2078,2470.9,2470.8,3.13521125]
["bitfinex-derivatives","ETHF0:USTF0",1728788248708,3.2078,2470.9,2470.8,3.26177376]
["bitfinex-derivatives","ETHF0:USTF0",1728788249423,3.2078,2470.9,2470.8,1.84134251]
["bitfinex-derivatives","ETHF0:USTF0",1728788250327,3.2078,2470.9,2470.8,2.15552002]
["bitfinex-derivatives","ETHF0:USTF0",1728788250527,1.2217,2471.1,2470.8,2.15552002]
["bitfinex-derivatives","ETHF0:USTF0",1728788250723,1.2217,2471.1,2471.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788250925,4.4295,2471.1,2471.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788255532,1.2217,2471.1,2471.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788255830,4.4295,2471.1,2471.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788261133,4.83423,2471.1,2471.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788261433,4.4295,2471.1,2471.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788264935,1.2217,2471.1,2471.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788265128,4.4295,2471.1,2471.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788268934,5.7395,2471.1,2471.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788271241,5.7395,2471.1,2470.7,1.58790705]
["bitfinex-derivatives","ETHF0:USTF0",1728788271441,1.71477,2470.9,2470.6,2.89790705]
["bitfinex-derivatives","ETHF0:USTF0",1728788271635,0.4164,2470.8,2470.7,0.1265667]
["bitfinex-derivatives","ETHF0:USTF0",1728788271832,0.8072,2470.8,2470.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788272142,0.3974,2470.7,2470.5,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728788272335,0.3974,2470.7,2470.6,1.43656763]
["bitfinex-derivatives","ETHF0:USTF0",1728788272945,0.3974,2470.7,2470.6,1.75042382]
["bitfinex-derivatives","ETHF0:USTF0",1728788274535,0.3974,2470.7,2470.6,1.75042302]
["bitfinex-derivatives","ETHF0:USTF0",1728788278837,0.3974,2470.7,2470.6,4.7575039]
["bitfinex-derivatives","ETHF0:USTF0",1728788280244,0.3974,2470.7,2470.6,4.44364771]
["bitfinex-derivatives","ETHF0:USTF0",1728788280443,0.3974,2470.7,2470.6,4.31708088]
["bitfinex-derivatives","ETHF0:USTF0",1728788283442,0.3974,2470.7,2470.6,4.44364768]
["bitfinex-derivatives","ETHF0:USTF0",1728788284247,0.3974,2470.7,2470.6,4.31708088]
["bitfinex-derivatives","ETHF0:USTF0",1728788284445,0.3974,2470.7,2470.6,4.44364762]
["bitfinex-derivatives","ETHF0:USTF0",1728788284647,0.3974,2470.7,2470.6,2.85574057]
["bitfinex-derivatives","ETHF0:USTF0",1728788284943,0.3974,2470.7,2470.6,2.85682193]
["bitfinex-derivatives","ETHF0:USTF0",1728788286243,0.3974,2470.7,2470.6,4.97798213]
["bitfinex-derivatives","ETHF0:USTF0",1728788286750,0.3974,2470.7,2470.6,1.43656674]
["bitfinex-derivatives","ETHF0:USTF0",1728788287047,0.3974,2470.7,2470.6,1.84138674]
["bitfinex-derivatives","ETHF0:USTF0",1728788287455,0.3974,2470.7,2470.6,3.26191193]
["bitfinex-derivatives","ETHF0:USTF0",1728788287951,0.3974,2470.7,2470.6,1.84138556]
["bitfinex-derivatives","ETHF0:USTF0",1728788288340,0.3974,2470.7,2470.6,4.78791473]
["bitfinex-derivatives","ETHF0:USTF0",1728788289651,0.3974,2470.7,2470.6,4.38336746]
["bitfinex-derivatives","ETHF0:USTF0",1728788290044,0.3974,2470.7,2470.6,8.43056746]
["bitfinex-derivatives","ETHF0:USTF0",1728788290246,0.3974,2470.7,2470.6,8.83538746]
["bitfinex-derivatives","ETHF0:USTF0",1728788290446,0.3974,2470.7,2470.6,10.49892259]
["bitfinex-derivatives","ETHF0:USTF0",1728788290850,0.3974,2470.7,2470.6,10.09410259]
["bitfinex-derivatives","ETHF0:USTF0",1728788291150,0.3974,2470.7,2470.6,5.97360259]
["bitfinex-derivatives","ETHF0:USTF0",1728788291546,0.3974,2470.7,2470.6,5.97360256]
["bitfinex-derivatives","ETHF0:USTF0",1728788293746,0.3974,2470.7,2470.6,9.34677415]
["bitfinex-derivatives","ETHF0:USTF0",1728788294452,0.3974,2470.7,2470.6,9.75191678]
["bitfinex-derivatives","ETHF0:USTF0",1728788294653,0.3974,2470.7,2470.6,8.93470849]
["bitfinex-derivatives","ETHF0:USTF0",1728788294854,0.3974,2470.7,2470.6,9.75218399]
["bitfinex-derivatives","ETHF0:USTF0",1728788295053,0.3974,2470.7,2470.6,9.24910823]
["bitfinex-derivatives","ETHF0:USTF0",1728788295353,0.3974,2470.7,2470.6,7.63102322]
["bitfinex-derivatives","ETHF0:USTF0",1728788295543,0.3974,2470.7,2470.6,8.44104185]
["bitfinex-derivatives","ETHF0:USTF0",1728788297257,0.3974,2470.7,2470.6,8.69417263]
["bitfinex-derivatives","ETHF0:USTF0",1728788297752,0.3974,2470.7,2470.6,8.44104185]
["bitfinex-derivatives","ETHF0:USTF0",1728788298151,0.3974,2470.7,2470.6,8.69417272]
["bitfinex-derivatives","ETHF0:USTF0",1728788298755,0.3974,2470.7,2470.6,7.29449645]
["bitfinex-derivatives","ETHF0:USTF0",1728788298948,0.3974,2470.7,2470.6,7.86616716]
["bitfinex-derivatives","ETHF0:USTF0",1728788299152,0.3974,2470.7,2470.6,8.67618562]
["bitfinex-derivatives","ETHF0:USTF0",1728788299352,0.3974,2470.7,2470.6,8.67670577]
["bitfinex-derivatives","ETHF0:USTF0",1728788300657,0.3974,2470.7,2470.6,12.72390577]
["bitfinex-derivatives","ETHF0:USTF0",1728788302361,0.3974,2470.7,2470.6,12.14170497]
["bitfinex-derivatives","ETHF0:USTF0",1728788302555,0.3974,2470.7,2470.6,12.47077078]
["bitfinex-derivatives","ETHF0:USTF0",1728788302853,0.3974,2470.7,2470.6,11.6607545]
["bitfinex-derivatives","ETHF0:USTF0",1728788303560,0.3974,2470.7,2470.6,10.86126501]
["bitfinex-derivatives","ETHF0:USTF0",1728788304161,0.3974,2470.7,2470.6,10.86138195]
["bitfinex-derivatives","ETHF0:USTF0",1728788305256,0.3974,2470.7,2470.6,13.50726249]
["bitfinex-derivatives","ETHF0:USTF0",1728788305659,0.8072,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728788305959,0.8072,2470.8,2470.7,6.79040074]
["bitfinex-derivatives","ETHF0:USTF0",1728788306155,0.8072,2470.8,2470.7,6.91696]
["bitfinex-derivatives","ETHF0:USTF0",1728788306861,0.8072,2470.8,2470.7,8.22696]
["bitfinex-derivatives","ETHF0:USTF0",1728788308858,0.8072,2470.8,2470.7,4.85209857]
["bitfinex-derivatives","ETHF0:USTF0",1728788309754,0.8072,2470.8,2470.7,4.72553931]
["bitfinex-derivatives","ETHF0:USTF0",1728788309959,0.8072,2470.8,2470.7,4.85209756]
["bitfinex-derivatives","ETHF0:USTF0",1728788310462,0.8072,2470.8,2470.7,6.36035927]
["bitfinex-derivatives","ETHF0:USTF0",1728788312368,0.8072,2470.8,2470.7,5.95555927]
["bitfinex-derivatives","ETHF0:USTF0",1728788312760,0.8072,2470.8,2470.7,6.36035927]
["bitfinex-derivatives","ETHF0:USTF0",1728788313762,0.8072,2470.8,2470.7,6.36038703]
["bitfinex-derivatives","ETHF0:USTF0",1728788316768,0.8072,2470.8,2470.7,9.73000393]
["bitfinex-derivatives","ETHF0:USTF0",1728788317471,0.8072,2470.8,2470.7,8.22174222]
["bitfinex-derivatives","ETHF0:USTF0",1728788317670,0.8072,2470.8,2470.7,7.81694222]
["bitfinex-derivatives","ETHF0:USTF0",1728788319670,0.8072,2470.8,2470.7,8.22174222]
["bitfinex-derivatives","ETHF0:USTF0",1728788320470,0.8072,2470.8,2470.7,8.09518397]
["bitfinex-derivatives","ETHF0:USTF0",1728788320677,0.8072,2470.8,2470.7,8.22174307]
["bitfinex-derivatives","ETHF0:USTF0",1728788322562,0.8072,2470.8,2470.7,8.22169313]
["bitfinex-derivatives","ETHF0:USTF0",1728788322764,0.8072,2470.8,2470.7,7.81689313]
["bitfinex-derivatives","ETHF0:USTF0",1728788323168,0.8072,2470.8,2470.7,4.97771582]
["bitfinex-derivatives","ETHF0:USTF0",1728788323465,1.2306,2470.8,2470.7,4.97771582]
["bitfinex-derivatives","ETHF0:USTF0",1728788323865,1.2306,2470.8,2470.7,1.4365591]
["bitfinex-derivatives","ETHF0:USTF0",1728788324074,1.2306,2470.8,2470.7,2.8563323]
["bitfinex-derivatives","ETHF0:USTF0",1728788324271,1.2306,2470.8,2470.7,2.85633845]
["bitfinex-derivatives","ETHF0:USTF0",1728788325672,1.2306,2470.8,2470.7,5.42561842]
["bitfinex-derivatives","ETHF0:USTF0",1728788325874,1.2306,2470.8,2470.7,4.93355823]
["bitfinex-derivatives","ETHF0:USTF0",1728788327272,1.2306,2470.8,2470.7,5.42561541]
["bitfinex-derivatives","ETHF0:USTF0",1728788327674,1.2306,2470.8,2470.7,5.42566167]
["bitfinex-derivatives","ETHF0:USTF0",1728788327875,1.2306,2470.8,2470.7,4.93360449]
["bitfinex-derivatives","ETHF0:USTF0",1728788328071,1.2306,2470.8,2470.7,4.93369728]
["bitfinex-derivatives","ETHF0:USTF0",1728788328281,1.2306,2470.8,2470.7,4.93371429]
["bitfinex-derivatives","ETHF0:USTF0",1728788328575,1.2306,2470.8,2470.7,4.36482357]
["bitfinex-derivatives","ETHF0:USTF0",1728788329168,1.2306,2470.8,2470.7,5.42583138]
["bitfinex-derivatives","ETHF0:USTF0",1728788329364,1.2306,2470.8,2470.7,5.42583459]
["bitfinex-derivatives","ETHF0:USTF0",1728788329572,1.2306,2470.8,2470.7,5.42584776]
["bitfinex-derivatives","ETHF0:USTF0",1728788329972,1.2306,2470.8,2470.7,4.36482357]
["bitfinex-derivatives","ETHF0:USTF0",1728788330365,1.2306,2470.8,2470.7,5.42544211]
["bitfinex-derivatives","ETHF0:USTF0",1728788330570,1.2306,2470.8,2470.7,3.79048453]
["bitfinex-derivatives","ETHF0:USTF0",1728788331974,1.2306,2470.8,2470.7,8.63068896]
["bitfinex-derivatives","ETHF0:USTF0",1728788332171,1.2306,2470.8,2470.7,8.83319233]
["bitfinex-derivatives","ETHF0:USTF0",1728788332776,1.2306,2470.8,2470.7,8.52570575]
["bitfinex-derivatives","ETHF0:USTF0",1728788332982,1.2306,2470.8,2470.7,8.65190867]
["bitfinex-derivatives","ETHF0:USTF0",1728788337782,1.2306,2470.8,2470.7,8.65209838]
["bitfinex-derivatives","ETHF0:USTF0",1728788338877,1.2306,2470.8,2470.7,4.752178]
["bitfinex-derivatives","ETHF0:USTF0",1728788339988,1.2306,2470.8,2470.7,3.69143779]
["bitfinex-derivatives","ETHF0:USTF0",1728788340793,1.2306,2470.8,2470.7,4.62573186]
["bitfinex-derivatives","ETHF0:USTF0",1728788340977,1.2306,2470.8,2470.7,4.38604575]
["bitfinex-derivatives","ETHF0:USTF0",1728788341182,1.2306,2470.8,2470.7,5.19984744]
["bitfinex-derivatives","ETHF0:USTF0",1728788341378,1.2306,2470.8,2470.7,6.26035222]
["bitfinex-derivatives","ETHF0:USTF0",1728788342986,1.2306,2470.8,2470.7,4.36452104]
["bitfinex-derivatives","ETHF0:USTF0",1728788343296,1.2306,2470.8,2470.7,5.42473081]
["bitfinex-derivatives","ETHF0:USTF0",1728788343602,1.2306,2470.8,2470.7,4.58892759]
["bitfinex-derivatives","ETHF0:USTF0",1728788343792,1.2306,2470.8,2470.7,4.36404002]
["bitfinex-derivatives","ETHF0:USTF0",1728788344192,1.2306,2470.8,2470.7,4.36403773]
["bitfinex-derivatives","ETHF0:USTF0",1728788344392,1.2306,2470.8,2470.7,5.42427155]
["bitfinex-derivatives","ETHF0:USTF0",1728788345403,1.2306,2470.8,2470.7,5.42427369]
["bitfinex-derivatives","ETHF0:USTF0",1728788347097,1.2306,2470.8,2470.7,9.32207306]
["bitfinex-derivatives","ETHF0:USTF0",1728788347305,1.2306,2470.8,2470.7,8.94204114]
["bitfinex-derivatives","ETHF0:USTF0",1728788347503,1.2306,2470.8,2470.7,10.44963303]
["bitfinex-derivatives","ETHF0:USTF0",1728788347709,1.2306,2470.8,2470.7,10.95589129]
["bitfinex-derivatives","ETHF0:USTF0",1728788347898,1.2306,2470.8,2470.7,9.44829993]
["bitfinex-derivatives","ETHF0:USTF0",1728788350701,1.2306,2470.8,2470.7,5.19228855]
["bitfinex-derivatives","ETHF0:USTF0",1728788350901,1.2306,2470.8,2470.7,9.44686774]
["bitfinex-derivatives","ETHF0:USTF0",1728788351104,1.2306,2470.8,2470.7,9.44686808]
["bitfinex-derivatives","ETHF0:USTF0",1728788353211,1.2306,2470.8,2470.7,7.81271216]
["bitfinex-derivatives","ETHF0:USTF0",1728788354806,1.2306,2470.8,2470.7,7.68614726]
["bitfinex-derivatives","ETHF0:USTF0",1728788355001,1.2306,2470.8,2470.7,7.81271228]
["bitfinex-derivatives","ETHF0:USTF0",1728788355603,1.2306,2470.8,2470.7,4.97685734]
["bitfinex-derivatives","ETHF0:USTF0",1728788355804,1.2306,2470.8,2470.7,7.81430585]
["bitfinex-derivatives","ETHF0:USTF0",1728788356006,1.2306,2470.8,2470.7,9.32214911]
["bitfinex-derivatives","ETHF0:USTF0",1728788358411,1.2306,2470.8,2470.7,9.32217424]
["bitfinex-derivatives","ETHF0:USTF0",1728788360209,1.2306,2470.8,2470.7,8.52306958]
["bitfinex-derivatives","ETHF0:USTF0",1728788360409,1.2306,2470.8,2470.7,8.01211881]
["bitfinex-derivatives","ETHF0:USTF0",1728788360617,1.2306,2470.8,2470.7,8.01188351]
["bitfinex-derivatives","ETHF0:USTF0",1728788362011,1.2306,2470.8,2470.7,1.41864582]
["bitfinex-derivatives","ETHF0:USTF0",1728788362315,1.2306,2470.8,2470.7,2.54682172]
["bitfinex-derivatives","ETHF0:USTF0",1728788362609,1.2306,2470.8,2470.7,3.05308063]
["bitfinex-derivatives","ETHF0:USTF0",1728788362811,1.2306,2470.8,2470.7,3.05308137]
["bitfinex-derivatives","ETHF0:USTF0",1728788365715,1.2306,2470.8,2470.7,2.34438711]
["bitfinex-derivatives","ETHF0:USTF0",1728788365919,1.2306,2470.8,2470.7,2.54689073]
["bitfinex-derivatives","ETHF0:USTF0",1728788366123,1.2306,2470.8,2470.7,3.0531498]
["bitfinex-derivatives","ETHF0:USTF0",1728788366519,1.2306,2470.8,2470.7,5.17471787]
["bitfinex-derivatives","ETHF0:USTF0",1728788369023,1.2306,2470.8,2470.7,8.01257038]
["bitfinex-derivatives","ETHF0:USTF0",1728788369421,1.2306,2470.8,2470.7,7.70524774]
["bitfinex-derivatives","ETHF0:USTF0",1728788369626,1.2306,2470.8,2470.7,8.01263465]
["bitfinex-derivatives","ETHF0:USTF0",1728788370226,1.2306,2470.8,2470.7,8.01292827]
["bitfinex-derivatives","ETHF0:USTF0",1728788371424,1.2306,2470.8,2470.7,7.52107386]
["bitfinex-derivatives","ETHF0:USTF0",1728788373018,1.2306,2470.8,2470.7,7.19200577]
["bitfinex-derivatives","ETHF0:USTF0",1728788373218,1.2306,2470.8,2470.7,7.52107401]
["bitfinex-derivatives","ETHF0:USTF0",1728788375022,1.2306,2470.8,2470.7,7.52151769]
["bitfinex-derivatives","ETHF0:USTF0",1728788377117,1.2306,2470.8,2470.7,4.6833606]
["bitfinex-derivatives","ETHF0:USTF0",1728788378430,1.2306,2470.8,2470.7,5.17525614]
["bitfinex-derivatives","ETHF0:USTF0",1728788379821,1.2306,2470.8,2470.7,5.17526069]
["bitfinex-derivatives","ETHF0:USTF0",1728788380230,1.2306,2470.8,2470.7,4.54247203]
["bitfinex-derivatives","ETHF0:USTF0",1728788380524,1.2306,2470.8,2470.7,5.17529503]
["bitfinex-derivatives","ETHF0:USTF0",1728788382634,1.2306,2470.8,2470.7,5.1747892]
["bitfinex-derivatives","ETHF0:USTF0",1728788382826,1.2306,2470.8,2470.7,3.75621194]
["bitfinex-derivatives","ETHF0:USTF0",1728788383527,1.2306,2470.8,2470.7,5.06621194]
["bitfinex-derivatives","ETHF0:USTF0",1728788383827,1.2306,2470.8,2470.7,4.57421252]
["bitfinex-derivatives","ETHF0:USTF0",1728788384023,1.2306,2470.8,2470.7,8.83005957]
["bitfinex-derivatives","ETHF0:USTF0",1728788384225,1.2306,2470.8,2470.7,9.32180407]
["bitfinex-derivatives","ETHF0:USTF0",1728788385828,1.2306,2470.8,2470.7,9.32176902]
["bitfinex-derivatives","ETHF0:USTF0",1728788387528,1.2306,2470.8,2470.7,9.32176954]
["bitfinex-derivatives","ETHF0:USTF0",1728788390727,1.2306,2470.8,2470.7,9.32158054]
["bitfinex-derivatives","ETHF0:USTF0",1728788391121,1.2306,2470.8,2470.7,9.3215802]
["bitfinex-derivatives","ETHF0:USTF0",1728788391330,1.2306,2470.8,2470.7,9.5240831]
["bitfinex-derivatives","ETHF0:USTF0",1728788391542,1.2306,2470.8,2470.7,9.3215795]
["bitfinex-derivatives","ETHF0:USTF0",1728788391922,1.2306,2470.8,2470.7,6.4844975]
["bitfinex-derivatives","ETHF0:USTF0",1728788393034,1.2306,2470.8,2470.7,6.48443479]
["bitfinex-derivatives","ETHF0:USTF0",1728788393932,1.2306,2470.8,2470.7,5.66365911]
["bitfinex-derivatives","ETHF0:USTF0",1728788394136,1.2306,2470.8,2470.7,5.17917454]
["bitfinex-derivatives","ETHF0:USTF0",1728788394436,1.2306,2470.8,2470.7,5.99272072]
["bitfinex-derivatives","ETHF0:USTF0",1728788395239,0.4164,2470.8,2470.7,6.39752072]
["bitfinex-derivatives","ETHF0:USTF0",1728788395432,0.4164,2470.8,2470.7,6.39751647]
["bitfinex-derivatives","ETHF0:USTF0",1728788397238,0.4164,2470.8,2470.7,9.23430635]
["bitfinex-derivatives","ETHF0:USTF0",1728788398238,0.4164,2470.8,2470.7,8.82950635]
["bitfinex-derivatives","ETHF0:USTF0",1728788398438,0.8184,2470.8,2470.7,8.82950635]
["bitfinex-derivatives","ETHF0:USTF0",1728788399034,0.8184,2470.8,2470.7,6.70793438]
["bitfinex-derivatives","ETHF0:USTF0",1728788399239,0.8184,2470.8,2470.7,6.70792837]
["bitfinex-derivatives","ETHF0:USTF0",1728788399441,1.2188,2470.8,2470.7,6.70792837]
["bitfinex-derivatives","ETHF0:USTF0",1728788400539,1.2188,2470.8,2470.7,6.70788594]
["bitfinex-derivatives","ETHF0:USTF0",1728788401051,1.2188,2470.8,2470.7,8.0095114]
["bitfinex-derivatives","ETHF0:USTF0",1728788401443,1.2188,2470.8,2470.7,7.09806575]
["bitfinex-derivatives","ETHF0:USTF0",1728788401745,1.2188,2470.8,2470.7,8.41431586]
["bitfinex-derivatives","ETHF0:USTF0",1728788401936,0.4164,2470.8,2470.7,8.41431586]
["bitfinex-derivatives","ETHF0:USTF0",1728788402646,0.4164,2470.8,2470.7,8.66744026]
["bitfinex-derivatives","ETHF0:USTF0",1728788403046,0.4164,2470.8,2470.7,8.26264026]
["bitfinex-derivatives","ETHF0:USTF0",1728788403347,0.4164,2470.8,2470.7,8.41431586]
["bitfinex-derivatives","ETHF0:USTF0",1728788403547,0.816,2470.8,2470.7,8.41431586]
["bitfinex-derivatives","ETHF0:USTF0",1728788403747,0.816,2470.8,2470.7,8.41379175]
["bitfinex-derivatives","ETHF0:USTF0",1728788404647,0.4164,2470.8,2470.7,8.41379175]
["bitfinex-derivatives","ETHF0:USTF0",1728788404947,3.2078,2470.9,2470.7,16.26518636]
["bitfinex-derivatives","ETHF0:USTF0",1728788405139,3.2078,2470.9,2470.8,11.31265074]
["bitfinex-derivatives","ETHF0:USTF0",1728788405345,3.2078,2470.9,2470.8,11.38595074]
["bitfinex-derivatives","ETHF0:USTF0",1728788407046,3.2078,2470.9,2470.8,8.7400702]
["bitfinex-derivatives","ETHF0:USTF0",1728788407243,3.2078,2470.9,2470.8,8.48695613]
["bitfinex-derivatives","ETHF0:USTF0",1728788407442,3.2078,2470.9,2470.8,10.60466785]
["bitfinex-derivatives","ETHF0:USTF0",1728788408145,3.2078,2470.9,2470.8,9.2298115]
["bitfinex-derivatives","ETHF0:USTF0",1728788408343,3.2078,2470.9,2470.8,9.2263566]
["bitfinex-derivatives","ETHF0:USTF0",1728788409455,3.2078,2470.9,2470.8,6.39212202]
["bitfinex-derivatives","ETHF0:USTF0",1728788409647,3.2078,2470.9,2470.8,9.22581433]
["bitfinex-derivatives","ETHF0:USTF0",1728788410649,3.2078,2470.9,2470.8,8.89675181]
["bitfinex-derivatives","ETHF0:USTF0",1728788410844,3.2078,2470.9,2470.8,5.98731114]
["bitfinex-derivatives","ETHF0:USTF0",1728788411842,3.2078,2470.9,2470.8,6.39209114]
["bitfinex-derivatives","ETHF0:USTF0",1728788412237,3.2078,2470.9,2470.8,5.24960901]
["bitfinex-derivatives","ETHF0:USTF0",1728788412449,3.2078,2470.9,2470.8,6.89679074]
["bitfinex-derivatives","ETHF0:USTF0",1728788412844,3.2078,2470.9,2470.8,6.89672768]
["bitfinex-derivatives","ETHF0:USTF0",1728788413046,3.2078,2470.9,2470.8,6.89672453]
["bitfinex-derivatives","ETHF0:USTF0",1728788413255,3.2078,2470.9,2470.8,6.89672717]
["bitfinex-derivatives","ETHF0:USTF0",1728788413453,3.2078,2470.9,2470.8,6.69424111]
["bitfinex-derivatives","ETHF0:USTF0",1728788413750,3.2078,2470.9,2470.8,6.89672215]
["bitfinex-derivatives","ETHF0:USTF0",1728788414149,3.2078,2470.9,2470.8,7.1047452]
["bitfinex-derivatives","ETHF0:USTF0",1728788414652,3.2078,2470.9,2470.8,9.2207073]
["bitfinex-derivatives","ETHF0:USTF0",1728788414850,3.2078,2470.9,2470.8,9.01822626]
["bitfinex-derivatives","ETHF0:USTF0",1728788416054,3.2078,2470.9,2470.8,8.71258127]
["bitfinex-derivatives","ETHF0:USTF0",1728788416247,3.2078,2470.9,2470.8,8.8916172]
["bitfinex-derivatives","ETHF0:USTF0",1728788416447,3.2078,2470.9,2470.8,9.22065721]
["bitfinex-derivatives","ETHF0:USTF0",1728788416651,3.2078,2470.9,2470.8,9.30476774]
["bitfinex-derivatives","ETHF0:USTF0",1728788416952,3.2078,2470.9,2470.8,5.98392601]
["bitfinex-derivatives","ETHF0:USTF0",1728788417152,3.2078,2470.9,2470.8,6.38870601]
["bitfinex-derivatives","ETHF0:USTF0",1728788418058,4.0027,2471.1,2470.8,6.38870601]
["bitfinex-derivatives","ETHF0:USTF0",1728788418259,4.0027,2471.1,2471.0,2.36758467]
["bitfinex-derivatives","ETHF0:USTF0",1728788418451,4.0027,2471.1,2471.0,3.78470196]
["bitfinex-derivatives","ETHF0:USTF0",1728788419660,4.0027,2471.1,2471.0,4.31349429]
["bitfinex-derivatives","ETHF0:USTF0",1728788419855,4.0027,2471.1,2471.0,4.44004569]
["bitfinex-derivatives","ETHF0:USTF0",1728788420552,4.0027,2471.1,2471.0,4.44004818]
["bitfinex-derivatives","ETHF0:USTF0",1728788422661,4.0027,2471.1,2471.0,4.43815043]
["bitfinex-derivatives","ETHF0:USTF0",1728788423063,4.0027,2471.1,2471.0,4.31159654]
["bitfinex-derivatives","ETHF0:USTF0",1728788425067,0.7949,2471.1,2471.0,4.31159654]
["bitfinex-derivatives","ETHF0:USTF0",1728788427465,0.7949,2471.1,2471.0,4.3116922]
["bitfinex-derivatives","ETHF0:USTF0",1728788429069,0.7949,2471.1,2471.0,2.36736195]
["bitfinex-derivatives","ETHF0:USTF0",1728788433778,0.7949,2471.1,2471.0,2.49391262]
["bitfinex-derivatives","ETHF0:USTF0",1728788434279,0.7949,2471.1,2471.0,2.36736195]
["bitfinex-derivatives","ETHF0:USTF0",1728788434473,0.7949,2471.1,2471.0,2.49391284]
["bitfinex-derivatives","ETHF0:USTF0",1728788436182,0.3869,2471.1,2471.0,7.56208207]
["bitfinex-derivatives","ETHF0:USTF0",1728788436374,0.3869,2471.1,2471.0,9.67804417]
["bitfinex-derivatives","ETHF0:USTF0",1728788436678,0.3869,2471.1,2471.0,10.51414424]
["bitfinex-derivatives","ETHF0:USTF0",1728788436881,0.3869,2471.1,2471.0,10.10939424]
["bitfinex-derivatives","ETHF0:USTF0",1728788437068,0.3869,2471.1,2471.0,10.51414424]
["bitfinex-derivatives","ETHF0:USTF0",1728788437272,0.3869,2471.1,2471.0,7.99343214]
["bitfinex-derivatives","ETHF0:USTF0",1728788437473,0.3869,2471.1,2471.0,8.39818214]
["bitfinex-derivatives","ETHF0:USTF0",1728788437671,0.3869,2471.1,2471.0,10.63931268]
["bitfinex-derivatives","ETHF0:USTF0",1728788437877,0.3869,2471.1,2471.0,10.63930044]
["bitfinex-derivatives","ETHF0:USTF0",1728788438070,0.3869,2471.1,2471.0,11.14542793]
["bitfinex-derivatives","ETHF0:USTF0",1728788438279,0.3869,2471.1,2471.0,9.94820691]
["bitfinex-derivatives","ETHF0:USTF0",1728788438481,0.3869,2471.1,2471.0,6.49248978]
["bitfinex-derivatives","ETHF0:USTF0",1728788439078,0.3869,2471.1,2471.0,5.98634191]
["bitfinex-derivatives","ETHF0:USTF0",1728788439285,0.3869,2471.1,2471.0,6.18709575]
["bitfinex-derivatives","ETHF0:USTF0",1728788439981,0.3869,2471.1,2471.0,6.49235054]
["bitfinex-derivatives","ETHF0:USTF0",1728788440283,0.3869,2471.1,2471.0,6.18709575]
["bitfinex-derivatives","ETHF0:USTF0",1728788440876,0.3869,2471.1,2471.0,8.30063802]
["bitfinex-derivatives","ETHF0:USTF0",1728788441578,0.3869,2471.1,2471.0,8.30065454]
["bitfinex-derivatives","ETHF0:USTF0",1728788441780,0.3869,2471.1,2471.0,7.79448772]
["bitfinex-derivatives","ETHF0:USTF0",1728788441982,0.3869,2471.1,2471.0,7.79312057]
["bitfinex-derivatives","ETHF0:USTF0",1728788442278,0.3869,2471.1,2471.0,8.29928975]
["bitfinex-derivatives","ETHF0:USTF0",1728788444083,0.3869,2471.1,2471.0,8.29929004]
["bitfinex-derivatives","ETHF0:USTF0",1728788445176,0.3869,2471.1,2471.0,8.29928913]
["bitfinex-derivatives","ETHF0:USTF0",1728788446182,0.3869,2471.1,2471.0,8.80700707]
["bitfinex-derivatives","ETHF0:USTF0",1728788447083,0.3869,2471.1,2471.0,9.29544762]
["bitfinex-derivatives","ETHF0:USTF0",1728788448787,0.3869,2471.1,2471.0,8.17275217]
["bitfinex-derivatives","ETHF0:USTF0",1728788449090,0.3869,2471.1,2471.0,9.29544935]
["bitfinex-derivatives","ETHF0:USTF0",1728788450582,0.3869,2471.1,2471.0,7.18190708]
["bitfinex-derivatives","ETHF0:USTF0",1728788450788,0.3869,2471.1,2471.0,9.29580846]
["bitfinex-derivatives","ETHF0:USTF0",1728788450992,0.3869,2471.1,2471.0,9.29585697]
["bitfinex-derivatives","ETHF0:USTF0",1728788451683,0.3869,2471.1,2471.0,9.29630581]
["bitfinex-derivatives","ETHF0:USTF0",1728788452285,0.3869,2471.1,2471.0,6.46731216]
["bitfinex-derivatives","ETHF0:USTF0",1728788452695,0.3869,2471.1,2471.0,6.46731931]
["bitfinex-derivatives","ETHF0:USTF0",1728788454480,0.3869,2471.1,2471.0,5.63214594]
["bitfinex-derivatives","ETHF0:USTF0",1728788454986,0.3869,2471.1,2471.0,4.83844671]
["bitfinex-derivatives","ETHF0:USTF0",1728788455191,0.3869,2471.1,2471.0,5.14373287]
["bitfinex-derivatives","ETHF0:USTF0",1728788455997,0.3869,2471.1,2471.0,6.13838847]
["bitfinex-derivatives","ETHF0:USTF0",1728788456198,0.3869,2471.1,2471.0,4.83844671]
["bitfinex-derivatives","ETHF0:USTF0",1728788456497,0.3869,2471.1,2471.0,4.83841926]
["bitfinex-derivatives","ETHF0:USTF0",1728788456693,0.3869,2471.1,2471.0,6.34080454]
["bitfinex-derivatives","ETHF0:USTF0",1728788457097,0.3869,2471.1,2471.0,6.46734513]
["bitfinex-derivatives","ETHF0:USTF0",1728788458390,0.3869,2471.1,2471.0,5.63214333]
["bitfinex-derivatives","ETHF0:USTF0",1728788458589,0.3869,2471.1,2471.0,6.87204113]
["bitfinex-derivatives","ETHF0:USTF0",1728788458792,0.3869,2471.1,2471.0,9.29606603]
["bitfinex-derivatives","ETHF0:USTF0",1728788459291,0.3869,2471.1,2471.0,7.18211614]
["bitfinex-derivatives","ETHF0:USTF0",1728788460591,0.3869,2471.1,2471.0,6.69345703]
["bitfinex-derivatives","ETHF0:USTF0",1728788461098,0.3869,2471.1,2471.0,6.36445942]
["bitfinex-derivatives","ETHF0:USTF0",1728788461298,0.3869,2471.1,2471.0,6.49099534]
["bitfinex-derivatives","ETHF0:USTF0",1728788464489,0.3869,2471.1,2471.0,5.55494585]
["bitfinex-derivatives","ETHF0:USTF0",1728788464688,0.3869,2471.1,2471.0,6.49302958]
["bitfinex-derivatives","ETHF0:USTF0",1728788464996,0.4065,2471.2,2471.0,6.49302958]
["bitfinex-derivatives","ETHF0:USTF0",1728788465189,0.4065,2471.2,2471.1,4.96613705]
["bitfinex-derivatives","ETHF0:USTF0",1728788467396,0.4065,2471.2,2471.1,4.43803233]
["bitfinex-derivatives","ETHF0:USTF0",1728788468090,0.4065,2471.2,2471.1,4.31149476]
["bitfinex-derivatives","ETHF0:USTF0",1728788468292,0.7969,2471.2,2471.1,4.43803229]
["bitfinex-derivatives","ETHF0:USTF0",1728788468688,0.7969,2471.2,2471.1,5.24933607]
["bitfinex-derivatives","ETHF0:USTF0",1728788469194,0.7969,2471.2,2471.1,5.24845891]
["bitfinex-derivatives","ETHF0:USTF0",1728788471594,0.7969,2471.2,2471.1,3.6619461]
["bitfinex-derivatives","ETHF0:USTF0",1728788471999,0.7969,2471.2,2471.1,6.46737408]
["bitfinex-derivatives","ETHF0:USTF0",1728788472892,0.7969,2471.2,2471.1,9.70107312]
["bitfinex-derivatives","ETHF0:USTF0",1728788474300,0.7969,2471.2,2471.1,11.04213645]
["bitfinex-derivatives","ETHF0:USTF0",1728788475395,0.7969,2471.2,2471.1,9.91963482]
["bitfinex-derivatives","ETHF0:USTF0",1728788475595,0.7969,2471.2,2471.1,10.62819423]
["bitfinex-derivatives","ETHF0:USTF0",1728788475797,0.7969,2471.2,2471.1,10.12370092]
["bitfinex-derivatives","ETHF0:USTF0",1728788475999,0.7969,2471.2,2471.1,9.74408076]
["bitfinex-derivatives","ETHF0:USTF0",1728788476201,0.7969,2471.2,2471.1,10.23260839]
["bitfinex-derivatives","ETHF0:USTF0",1728788476396,0.7969,2471.2,2471.1,9.74408076]
["bitfinex-derivatives","ETHF0:USTF0",1728788477299,0.7969,2471.2,2471.1,10.23268374]
["bitfinex-derivatives","ETHF0:USTF0",1728788478201,0.7969,2471.2,2471.1,9.82795374]
["bitfinex-derivatives","ETHF0:USTF0",1728788478597,0.7969,2471.2,2471.1,9.83039331]
["bitfinex-derivatives","ETHF0:USTF0",1728788479199,0.7969,2471.2,2471.1,8.99529067]
["bitfinex-derivatives","ETHF0:USTF0",1728788479406,0.7969,2471.2,2471.1,9.83040079]
["bitfinex-derivatives","ETHF0:USTF0",1728788480403,0.7969,2471.2,2471.1,10.64020435]
["bitfinex-derivatives","ETHF0:USTF0",1728788482505,0.7969,2471.2,2471.1,7.99432381]
["bitfinex-derivatives","ETHF0:USTF0",1728788483207,0.7969,2471.2,2471.1,7.18452025]
["bitfinex-derivatives","ETHF0:USTF0",1728788483406,0.7969,2471.2,2471.1,7.18587549]
["bitfinex-derivatives","ETHF0:USTF0",1728788483599,0.7969,2471.2,2471.1,7.99569894]
["bitfinex-derivatives","ETHF0:USTF0",1728788486911,0.7969,2471.2,2471.1,5.55686864]
["bitfinex-derivatives","ETHF0:USTF0",1728788487212,0.7969,2471.2,2471.1,7.79373128]
["bitfinex-derivatives","ETHF0:USTF0",1728788487410,0.7969,2471.2,2471.1,7.99618717]
["bitfinex-derivatives","ETHF0:USTF0",1728788488308,0.7969,2471.2,2471.1,7.99788089]
["bitfinex-derivatives","ETHF0:USTF0",1728788489513,0.7969,2471.2,2471.1,10.64376143]
["bitfinex-derivatives","ETHF0:USTF0",1728788490708,0.7969,2471.2,2471.1,7.0027186]
["bitfinex-derivatives","ETHF0:USTF0",1728788490909,0.7969,2471.2,2471.1,10.15473544]
["bitfinex-derivatives","ETHF0:USTF0",1728788491102,0.7969,2471.2,2471.1,9.34491186]
["bitfinex-derivatives","ETHF0:USTF0",1728788493002,0.7969,2471.2,2471.1,5.0963495]
["bitfinex-derivatives","ETHF0:USTF0",1728788493205,0.7969,2471.2,2471.1,9.34565519]
["bitfinex-derivatives","ETHF0:USTF0",1728788495109,0.7969,2471.2,2471.1,5.38977465]
["bitfinex-derivatives","ETHF0:USTF0",1728788495314,2.1069,2471.2,2471.1,5.18731876]
["bitfinex-derivatives","ETHF0:USTF0",1728788495614,2.1069,2471.2,2471.1,3.96743812]
["bitfinex-derivatives","ETHF0:USTF0",1728788495807,5.71942,2471.2,2471.1,2.4968113]
["bitfinex-derivatives","ETHF0:USTF0",1728788496709,9.76582,2471.2,2471.1,2.4968113]
["bitfinex-derivatives","ETHF0:USTF0",1728788497417,9.3611,2471.2,2471.1,1.05950834]
["bitfinex-derivatives","ETHF0:USTF0",1728788499413,9.3611,2471.2,2471.0,2.36950834]
["bitfinex-derivatives","ETHF0:USTF0",1728788504518,9.3611,2471.2,2471.1,1.05950834]
["bitfinex-derivatives","ETHF0:USTF0",1728788507720,9.76582,2471.2,2471.1,1.05950834]
["bitfinex-derivatives","ETHF0:USTF0",1728788507918,0.40473,2471.1,2470.9,1.05950834]
["bitfinex-derivatives","ETHF0:USTF0",1728788508123,1.7149,2471.0,2470.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788508332,1.7149,2471.0,2470.9,2.36900384]
["bitfinex-derivatives","ETHF0:USTF0",1728788510618,1.7149,2471.0,2470.9,1.05900384]
["bitfinex-derivatives","ETHF0:USTF0",1728788511325,1.7149,2471.0,2470.8,2.36900384]
["bitfinex-derivatives","ETHF0:USTF0",1728788511531,0.7804,2470.9,2470.8,2.36900384]
["bitfinex-derivatives","ETHF0:USTF0",1728788516133,0.7804,2470.9,2470.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788516523,6.1376,2470.9,2470.7,1.05900384]
["bitfinex-derivatives","ETHF0:USTF0",1728788516724,2.0904,2470.9,2470.7,2.36900384]
["bitfinex-derivatives","ETHF0:USTF0",1728788518734,2.0904,2470.9,2470.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788518735,0.7804,2470.9,2470.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788518927,2.0904,2470.9,2470.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788519130,6.1376,2470.9,2470.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788520831,6.1618,2470.9,2470.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788526532,4.8518,2470.9,2470.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788527038,0.8046,2470.9,2470.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788527237,0.8046,2470.9,2470.8,2.36900384]
["bitfinex-derivatives","ETHF0:USTF0",1728788528041,0.8046,2470.9,2470.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788528240,0.8046,2470.9,2470.8,2.36900384]
["bitfinex-derivatives","ETHF0:USTF0",1728788529244,0.0242,2470.9,2470.8,2.36900384]
["bitfinex-derivatives","ETHF0:USTF0",1728788529439,0.0242,2470.9,2470.8,2.75240384]
["bitfinex-derivatives","ETHF0:USTF0",1728788534242,0.0242,2470.9,2470.8,4.16457321]
["bitfinex-derivatives","ETHF0:USTF0",1728788534444,0.0242,2470.9,2470.8,2.75240384]
["bitfinex-derivatives","ETHF0:USTF0",1728788534642,0.0242,2470.9,2470.8,4.16470738]
["bitfinex-derivatives","ETHF0:USTF0",1728788534843,0.0242,2470.9,2470.8,4.16470292]
["bitfinex-derivatives","ETHF0:USTF0",1728788536245,0.0242,2470.9,2470.8,3.10569908]
["bitfinex-derivatives","ETHF0:USTF0",1728788536451,0.0242,2470.9,2470.8,4.69524022]
["bitfinex-derivatives","ETHF0:USTF0",1728788538048,0.0242,2470.9,2470.8,3.41075349]
["bitfinex-derivatives","ETHF0:USTF0",1728788538444,0.0242,2470.9,2470.8,6.16265074]
["bitfinex-derivatives","ETHF0:USTF0",1728788538961,0.4176,2471.0,2470.8,6.16265074]
["bitfinex-derivatives","ETHF0:USTF0",1728788539156,0.4176,2471.0,2470.9,4.61508164]
["bitfinex-derivatives","ETHF0:USTF0",1728788539446,0.4176,2471.0,2470.9,3.62138256]
["bitfinex-derivatives","ETHF0:USTF0",1728788539648,0.4176,2471.0,2470.9,5.03441713]
["bitfinex-derivatives","ETHF0:USTF0",1728788540353,0.4176,2471.0,2470.9,3.44668898]
["bitfinex-derivatives","ETHF0:USTF0",1728788541152,0.4176,2471.0,2470.9,3.14163457]
["bitfinex-derivatives","ETHF0:USTF0",1728788541453,0.4176,2471.0,2470.9,3.44679831]
["bitfinex-derivatives","ETHF0:USTF0",1728788541653,0.4176,2471.0,2470.9,4.07955667]
["bitfinex-derivatives","ETHF0:USTF0",1728788542551,0.4176,2471.0,2470.9,5.66809235]
["bitfinex-derivatives","ETHF0:USTF0",1728788543354,0.4176,2471.0,2470.9,5.66809304]
["bitfinex-derivatives","ETHF0:USTF0",1728788545052,0.4176,2471.0,2470.9,4.73017025]
["bitfinex-derivatives","ETHF0:USTF0",1728788545252,0.4176,2471.0,2470.9,5.66815289]
["bitfinex-derivatives","ETHF0:USTF0",1728788546648,0.4176,2471.0,2470.9,5.13872723]
["bitfinex-derivatives","ETHF0:USTF0",1728788546845,0.4176,2471.0,2470.9,5.6681704]
["bitfinex-derivatives","ETHF0:USTF0",1728788548858,0.4176,2471.0,2470.9,5.66817521]
["bitfinex-derivatives","ETHF0:USTF0",1728788549157,0.4176,2471.0,2470.9,5.66867849]
["bitfinex-derivatives","ETHF0:USTF0",1728788549655,0.4176,2471.0,2470.9,4.08014281]
["bitfinex-derivatives","ETHF0:USTF0",1728788550462,0.4176,2471.0,2470.9,3.57393668]
["bitfinex-derivatives","ETHF0:USTF0",1728788551159,0.4176,2471.0,2470.9,3.44738155]
["bitfinex-derivatives","ETHF0:USTF0",1728788551351,0.4176,2471.0,2470.9,5.56650767]
["bitfinex-derivatives","ETHF0:USTF0",1728788551553,0.4176,2471.0,2470.9,3.14213785]
["bitfinex-derivatives","ETHF0:USTF0",1728788552255,0.4176,2471.0,2470.9,5.26126397]
["bitfinex-derivatives","ETHF0:USTF0",1728788553959,0.4176,2471.0,2470.9,5.26127344]
["bitfinex-derivatives","ETHF0:USTF0",1728788555458,0.4176,2471.0,2470.9,3.14214732]
["bitfinex-derivatives","ETHF0:USTF0",1728788555654,0.4176,2471.0,2470.9,5.26127344]
["bitfinex-derivatives","ETHF0:USTF0",1728788556053,0.4176,2471.0,2470.9,3.14214732]
["bitfinex-derivatives","ETHF0:USTF0",1728788556657,0.4176,2471.0,2470.9,4.73074423]
["bitfinex-derivatives","ETHF0:USTF0",1728788558257,0.4176,2471.0,2470.9,4.85729564]
["bitfinex-derivatives","ETHF0:USTF0",1728788558459,0.4176,2471.0,2470.9,5.16251953]
["bitfinex-derivatives","ETHF0:USTF0",1728788558659,0.4176,2471.0,2470.9,5.66872502]
["bitfinex-derivatives","ETHF0:USTF0",1728788558855,0.4176,2471.0,2470.9,5.36340715]
["bitfinex-derivatives","ETHF0:USTF0",1728788559162,0.4176,2471.0,2470.9,5.66863163]
["bitfinex-derivatives","ETHF0:USTF0",1728788559559,0.4176,2471.0,2470.9,5.16242614]
["bitfinex-derivatives","ETHF0:USTF0",1728788559856,0.4176,2471.0,2470.9,5.66863163]
["bitfinex-derivatives","ETHF0:USTF0",1728788560362,0.4176,2471.0,2470.9,5.25003163]
["bitfinex-derivatives","ETHF0:USTF0",1728788561861,0.4176,2471.0,2470.9,4.74382614]
["bitfinex-derivatives","ETHF0:USTF0",1728788562163,0.4176,2471.0,2470.9,5.25003018]
["bitfinex-derivatives","ETHF0:USTF0",1728788563764,0.4176,2471.0,2470.9,5.25002341]
["bitfinex-derivatives","ETHF0:USTF0",1728788564464,0.4176,2471.0,2470.9,5.25002291]
["bitfinex-derivatives","ETHF0:USTF0",1728788564652,0.4176,2471.0,2470.9,5.78055212]
["bitfinex-derivatives","ETHF0:USTF0",1728788565551,0.4176,2471.0,2470.9,4.9691236]
["bitfinex-derivatives","ETHF0:USTF0",1728788566360,0.4176,2471.0,2470.9,4.84257219]
["bitfinex-derivatives","ETHF0:USTF0",1728788567465,0.4176,2471.0,2470.9,5.14780554]
["bitfinex-derivatives","ETHF0:USTF0",1728788567666,0.4176,2471.0,2470.9,4.84257219]
["bitfinex-derivatives","ETHF0:USTF0",1728788567863,0.4176,2471.0,2470.9,5.14780331]
["bitfinex-derivatives","ETHF0:USTF0",1728788568664,0.4176,2471.0,2470.9,5.14792527]
["bitfinex-derivatives","ETHF0:USTF0",1728788570264,0.4176,2471.0,2470.9,5.27447653]
["bitfinex-derivatives","ETHF0:USTF0",1728788571762,0.4176,2471.0,2470.9,3.15535041]
["bitfinex-derivatives","ETHF0:USTF0",1728788572364,0.4176,2471.0,2470.9,3.66155577]
["bitfinex-derivatives","ETHF0:USTF0",1728788574259,0.4176,2471.0,2470.9,3.66161548]
["bitfinex-derivatives","ETHF0:USTF0",1728788574467,0.4176,2471.0,2470.9,3.66161559]
["bitfinex-derivatives","ETHF0:USTF0",1728788575272,0.4176,2471.0,2470.9,4.15014785]
["bitfinex-derivatives","ETHF0:USTF0",1728788577978,0.4176,2471.0,2470.9,3.21214627]
["bitfinex-derivatives","ETHF0:USTF0",1728788578180,0.4176,2471.0,2470.9,4.15024248]
["bitfinex-derivatives","ETHF0:USTF0",1728788578475,0.4176,2471.0,2470.9,4.15081314]
["bitfinex-derivatives","ETHF0:USTF0",1728788579078,0.4176,2471.0,2470.9,6.26993926]
["bitfinex-derivatives","ETHF0:USTF0",1728788579780,0.4176,2471.0,2470.9,9.0984318]
["bitfinex-derivatives","ETHF0:USTF0",1728788580574,0.4176,2471.0,2470.9,8.60985356]
["bitfinex-derivatives","ETHF0:USTF0",1728788580969,0.4176,2471.0,2470.9,7.97718405]
["bitfinex-derivatives","ETHF0:USTF0",1728788581168,0.4176,2471.0,2470.9,8.60994112]
["bitfinex-derivatives","ETHF0:USTF0",1728788581779,0.4176,2471.0,2470.9,8.6111242]
["bitfinex-derivatives","ETHF0:USTF0",1728788582078,0.4176,2471.0,2470.9,6.49199808]
["bitfinex-derivatives","ETHF0:USTF0",1728788582278,0.4176,2471.0,2470.9,8.61197286]
["bitfinex-derivatives","ETHF0:USTF0",1728788582582,0.4176,2471.0,2470.9,6.49199808]
["bitfinex-derivatives","ETHF0:USTF0",1728788584095,0.4176,2471.0,2470.9,6.18657138]
["bitfinex-derivatives","ETHF0:USTF0",1728788584282,0.4176,2471.0,2470.9,6.36553836]
["bitfinex-derivatives","ETHF0:USTF0",1728788584788,0.4176,2471.0,2470.9,6.49209007]
["bitfinex-derivatives","ETHF0:USTF0",1728788586593,0.4176,2471.0,2470.9,6.49323521]
["bitfinex-derivatives","ETHF0:USTF0",1728788586785,0.4176,2471.0,2470.9,8.61362711]
["bitfinex-derivatives","ETHF0:USTF0",1728788587892,0.4176,2471.0,2470.9,8.61365966]
["bitfinex-derivatives","ETHF0:USTF0",1728788588081,0.4176,2471.0,2470.9,8.18155701]
["bitfinex-derivatives","ETHF0:USTF0",1728788588287,0.4176,2471.0,2470.9,7.80190297]
["bitfinex-derivatives","ETHF0:USTF0",1728788588490,0.4176,2471.0,2470.9,8.5105921]
["bitfinex-derivatives","ETHF0:USTF0",1728788588792,0.4176,2471.0,2470.9,10.11515383]
["bitfinex-derivatives","ETHF0:USTF0",1728788590183,0.4176,2471.0,2470.9,9.30522304]
["bitfinex-derivatives","ETHF0:USTF0",1728788591387,0.4176,2471.0,2470.9,9.30747129]
["bitfinex-derivatives","ETHF0:USTF0",1728788591589,0.4176,2471.0,2470.9,9.30747168]
["bitfinex-derivatives","ETHF0:USTF0",1728788591991,0.4176,2471.0,2470.9,10.11740228]
["bitfinex-derivatives","ETHF0:USTF0",1728788594891,0.4176,2471.0,2470.9,7.99701038]
["bitfinex-derivatives","ETHF0:USTF0",1728788595199,0.4176,2471.0,2470.9,7.79486806]
["bitfinex-derivatives","ETHF0:USTF0",1728788595398,0.4176,2471.0,2470.9,7.99735213]
["bitfinex-derivatives","ETHF0:USTF0",1728788596191,0.4176,2471.0,2470.9,3.75014443]
["bitfinex-derivatives","ETHF0:USTF0",1728788596398,0.4176,2471.0,2470.9,7.99789109]
["bitfinex-derivatives","ETHF0:USTF0",1728788596797,0.0127,2471.0,2470.9,11.43224163]
["bitfinex-derivatives","ETHF0:USTF0",1728788597091,0.0127,2471.0,2470.9,13.22256109]
["bitfinex-derivatives","ETHF0:USTF0",1728788597295,4.179,2471.5,2471.1,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728788597492,4.179,2471.5,2471.4,2.89982485]
["bitfinex-derivatives","ETHF0:USTF0",1728788597692,5.3221,2471.6,2471.4,4.74801673]
["bitfinex-derivatives","ETHF0:USTF0",1728788597995,5.3221,2471.6,2471.5,2.47439684]
["bitfinex-derivatives","ETHF0:USTF0",1728788598296,5.3221,2471.6,2471.5,1.05982328]
["bitfinex-derivatives","ETHF0:USTF0",1728788598994,2.1143,2471.6,2471.5,1.05982328]
["bitfinex-derivatives","ETHF0:USTF0",1728788599195,5.3221,2471.6,2471.5,1.05982328]
["bitfinex-derivatives","ETHF0:USTF0",1728788600992,4.0121,2471.6,2471.5,2.36982328]
["bitfinex-derivatives","ETHF0:USTF0",1728788604107,4.0121,2471.6,2471.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788606402,5.3221,2471.6,2471.4,2.36982328]
["bitfinex-derivatives","ETHF0:USTF0",1728788608102,1.31,2471.5,2471.4,1.05982328]
["bitfinex-derivatives","ETHF0:USTF0",1728788608407,6.6664,2471.5,2471.2,1.05982328]
["bitfinex-derivatives","ETHF0:USTF0",1728788608602,4.9225,2471.3,2471.2,1.05982328]
["bitfinex-derivatives","ETHF0:USTF0",1728788609303,4.9225,2471.3,2471.1,1.05982328]
["bitfinex-derivatives","ETHF0:USTF0",1728788609504,1.196,2471.2,2471.1,1.05982328]
["bitfinex-derivatives","ETHF0:USTF0",1728788609704,1.196,2471.2,2471.1,2.72221378]
["bitfinex-derivatives","ETHF0:USTF0",1728788609905,1.196,2471.2,2471.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788613109,1.196,2471.2,2471.1,1.61515406]
["bitfinex-derivatives","ETHF0:USTF0",1728788613398,1.196,2471.2,2471.1,1.61519134]
["bitfinex-derivatives","ETHF0:USTF0",1728788614917,1.196,2471.2,2471.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788615211,1.196,2471.2,2471.1,1.61521513]
["bitfinex-derivatives","ETHF0:USTF0",1728788617120,1.196,2471.2,2471.1,4.61850166]
["bitfinex-derivatives","ETHF0:USTF0",1728788617515,1.196,2471.2,2471.1,3.02867681]
["bitfinex-derivatives","ETHF0:USTF0",1728788617709,1.196,2471.2,2471.1,4.61721183]
["bitfinex-derivatives","ETHF0:USTF0",1728788618915,1.196,2471.2,2471.1,4.31208479]
["bitfinex-derivatives","ETHF0:USTF0",1728788619112,1.196,2471.2,2471.1,2.72346168]
["bitfinex-derivatives","ETHF0:USTF0",1728788620712,1.196,2471.2,2471.1,3.12819168]
["bitfinex-derivatives","ETHF0:USTF0",1728788620914,3.2078,2471.3,2471.1,5.24795814]
["bitfinex-derivatives","ETHF0:USTF0",1728788621208,3.2078,2471.3,2471.2,4.311866]
["bitfinex-derivatives","ETHF0:USTF0",1728788621818,3.2078,2471.3,2471.2,4.708366]
["bitfinex-derivatives","ETHF0:USTF0",1728788622221,3.2078,2471.6,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728788622413,3.2078,2471.6,2471.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788624120,4.0213,2471.6,2471.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788624415,4.0213,2471.6,2471.5,1.71467]
["bitfinex-derivatives","ETHF0:USTF0",1728788629016,0.8135,2471.6,2471.5,1.71467]
["bitfinex-derivatives","ETHF0:USTF0",1728788629217,4.0213,2471.6,2471.5,1.71467]
["bitfinex-derivatives","ETHF0:USTF0",1728788629629,0.8135,2471.6,2471.5,1.71467]
["bitfinex-derivatives","ETHF0:USTF0",1728788629922,4.0213,2471.6,2471.5,1.71467]
["bitfinex-derivatives","ETHF0:USTF0",1728788630417,0.8135,2471.6,2471.5,1.71467]
["bitfinex-derivatives","ETHF0:USTF0",1728788631013,0.8135,2471.6,2471.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788640129,0.8135,2471.6,2471.5,2.36884252]
["bitfinex-derivatives","ETHF0:USTF0",1728788642427,0.8135,2471.6,2471.5,3.78069776]
["bitfinex-derivatives","ETHF0:USTF0",1728788643028,0.8135,2471.6,2471.5,2.47069776]
["bitfinex-derivatives","ETHF0:USTF0",1728788643728,2.1235,2471.6,2471.5,2.47069776]
["bitfinex-derivatives","ETHF0:USTF0",1728788644026,6.57455,2471.6,2471.5,1.05884252]
["bitfinex-derivatives","ETHF0:USTF0",1728788644430,6.57455,2471.6,2471.4,1.05884252]
["bitfinex-derivatives","ETHF0:USTF0",1728788644431,0.40467,2471.5,2471.4,1.05884252]
["bitfinex-derivatives","ETHF0:USTF0",1728788644736,1.71467,2471.5,2471.4,2.47091941]
["bitfinex-derivatives","ETHF0:USTF0",1728788644925,1.71467,2471.5,2471.4,1.05884252]
["bitfinex-derivatives","ETHF0:USTF0",1728788645937,0.4047,2471.3,2471.2,1.05884252]
["bitfinex-derivatives","ETHF0:USTF0",1728788646235,4.9225,2471.3,2471.2,1.05884252]
["bitfinex-derivatives","ETHF0:USTF0",1728788646431,8.9689,2471.3,2471.2,1.05884252]
["bitfinex-derivatives","ETHF0:USTF0",1728788647148,8.9689,2471.3,2471.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788647433,1.1622,2471.2,2471.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788648936,1.1622,2471.2,2471.1,1.61542242]
["bitfinex-derivatives","ETHF0:USTF0",1728788649325,1.1622,2471.2,2471.1,1.61539926]
["bitfinex-derivatives","ETHF0:USTF0",1728788651136,1.1622,2471.2,2471.1,2.80078614]
["bitfinex-derivatives","ETHF0:USTF0",1728788651339,1.1622,2471.2,2471.1,3.30695594]
["bitfinex-derivatives","ETHF0:USTF0",1728788651942,1.1622,2471.2,2471.1,3.18041311]
["bitfinex-derivatives","ETHF0:USTF0",1728788652136,1.1622,2471.2,2471.1,2.67420113]
["bitfinex-derivatives","ETHF0:USTF0",1728788652331,1.1622,2471.2,2471.1,3.30691001]
["bitfinex-derivatives","ETHF0:USTF0",1728788653945,1.1622,2471.2,2471.1,5.13137332]
["bitfinex-derivatives","ETHF0:USTF0",1728788654246,0.7764,2471.2,2471.1,5.52579915]
["bitfinex-derivatives","ETHF0:USTF0",1728788654441,0.7764,2471.2,2471.1,5.93052915]
["bitfinex-derivatives","ETHF0:USTF0",1728788654632,0.3841,2471.5,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728788654942,0.3841,2471.5,2471.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788654943,0.7706,2471.5,2471.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788655140,0.7706,2471.5,2471.4,3.78097018]
["bitfinex-derivatives","ETHF0:USTF0",1728788655345,0.3865,2471.5,2471.4,4.19377538]
["bitfinex-derivatives","ETHF0:USTF0",1728788656547,0.3865,2471.5,2471.4,4.72250254]
["bitfinex-derivatives","ETHF0:USTF0",1728788658738,0.3865,2471.5,2471.4,3.13423876]
["bitfinex-derivatives","ETHF0:USTF0",1728788658943,0.3865,2471.5,2471.4,4.72250254]
["bitfinex-derivatives","ETHF0:USTF0",1728788660840,0.3865,2471.5,2471.4,3.13423876]
["bitfinex-derivatives","ETHF0:USTF0",1728788661040,0.3865,2471.5,2471.4,4.72250254]
["bitfinex-derivatives","ETHF0:USTF0",1728788661251,0.3865,2471.5,2471.4,4.7225176]
["bitfinex-derivatives","ETHF0:USTF0",1728788662246,0.3865,2471.5,2471.4,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728788665952,0.3865,2471.5,2471.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788668754,0.40468,2471.4,2471.2,2.36944925]
["bitfinex-derivatives","ETHF0:USTF0",1728788669054,0.4011,2471.3,2471.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788669255,0.7831,2471.3,2471.2,4.61609047]
["bitfinex-derivatives","ETHF0:USTF0",1728788670752,0.7831,2471.3,2471.2,3.20376163]
["bitfinex-derivatives","ETHF0:USTF0",1728788670951,0.7831,2471.3,2471.2,4.3106342]
["bitfinex-derivatives","ETHF0:USTF0",1728788675757,0.7831,2471.3,2471.2,4.31047933]
["bitfinex-derivatives","ETHF0:USTF0",1728788677359,0.7831,2471.3,2471.2,3.7822201]
["bitfinex-derivatives","ETHF0:USTF0",1728788677562,0.7831,2471.3,2471.2,1.06000455]
["bitfinex-derivatives","ETHF0:USTF0",1728788677759,0.7831,2471.3,2471.2,2.37000455]
["bitfinex-derivatives","ETHF0:USTF0",1728788679160,0.7831,2471.3,2471.2,2.67550157]
["bitfinex-derivatives","ETHF0:USTF0",1728788679359,0.7831,2471.3,2471.2,2.67550884]
["bitfinex-derivatives","ETHF0:USTF0",1728788680263,0.7831,2471.3,2471.2,2.67551078]
["bitfinex-derivatives","ETHF0:USTF0",1728788681059,0.7831,2471.3,2471.2,4.0877884]
["bitfinex-derivatives","ETHF0:USTF0",1728788681360,0.7831,2471.3,2471.2,4.08778035]
["bitfinex-derivatives","ETHF0:USTF0",1728788683358,0.7831,2471.3,2471.2,4.08779757]
["bitfinex-derivatives","ETHF0:USTF0",1728788684363,0.7831,2471.3,2471.2,4.6160568]
["bitfinex-derivatives","ETHF0:USTF0",1728788684853,0.7831,2471.3,2471.2,4.61609617]
["bitfinex-derivatives","ETHF0:USTF0",1728788685256,0.7831,2471.3,2471.2,4.74263413]
["bitfinex-derivatives","ETHF0:USTF0",1728788685459,0.7831,2471.3,2471.2,3.33032519]
["bitfinex-derivatives","ETHF0:USTF0",1728788685864,0.7831,2471.3,2471.2,3.154376]
["bitfinex-derivatives","ETHF0:USTF0",1728788686262,0.7831,2471.3,2471.2,3.66052291]
["bitfinex-derivatives","ETHF0:USTF0",1728788686858,0.7831,2471.3,2471.2,3.15437088]
["bitfinex-derivatives","ETHF0:USTF0",1728788687064,0.7831,2471.3,2471.2,3.66052233]
["bitfinex-derivatives","ETHF0:USTF0",1728788690759,0.7831,2471.3,2471.2,3.66052153]
["bitfinex-derivatives","ETHF0:USTF0",1728788691167,0.7831,2471.3,2471.2,3.66083304]
["bitfinex-derivatives","ETHF0:USTF0",1728788691768,0.7831,2471.3,2471.2,3.02814443]
["bitfinex-derivatives","ETHF0:USTF0",1728788692072,0.7831,2471.3,2471.2,3.66085358]
["bitfinex-derivatives","ETHF0:USTF0",1728788693072,0.7831,2471.3,2471.2,3.35533013]
["bitfinex-derivatives","ETHF0:USTF0",1728788693460,0.7831,2471.3,2471.2,5.47509659]
["bitfinex-derivatives","ETHF0:USTF0",1728788694069,0.7831,2471.3,2471.2,4.84238744]
["bitfinex-derivatives","ETHF0:USTF0",1728788695975,0.7831,2471.3,2471.2,4.84264903]
["bitfinex-derivatives","ETHF0:USTF0",1728788699470,0.7831,2471.3,2471.2,4.31373254]
["bitfinex-derivatives","ETHF0:USTF0",1728788700467,0.7831,2471.3,2471.2,2.72288257]
["bitfinex-derivatives","ETHF0:USTF0",1728788701078,0.4011,2471.3,2471.2,3.35556974]
["bitfinex-derivatives","ETHF0:USTF0",1728788701265,3.9902,2471.5,2471.2,8.19660998]
["bitfinex-derivatives","ETHF0:USTF0",1728788701465,3.9902,2471.5,2471.4,2.37033718]
["bitfinex-derivatives","ETHF0:USTF0",1728788701668,3.9902,2471.5,2471.4,4.08883703]
["bitfinex-derivatives","ETHF0:USTF0",1728788702274,3.9902,2471.5,2471.4,2.67595446]
["bitfinex-derivatives","ETHF0:USTF0",1728788702477,3.9902,2471.5,2471.4,4.08864392]
["bitfinex-derivatives","ETHF0:USTF0",1728788702669,3.9902,2471.5,2471.4,2.67595446]
["bitfinex-derivatives","ETHF0:USTF0",1728788703083,3.9902,2471.5,2471.4,4.08864893]
["bitfinex-derivatives","ETHF0:USTF0",1728788703769,4.4046,2471.5,2471.4,4.08864893]
["bitfinex-derivatives","ETHF0:USTF0",1728788705483,1.1968,2471.5,2471.4,4.08864893]
["bitfinex-derivatives","ETHF0:USTF0",1728788706172,1.1968,2471.5,2471.4,2.67595446]
["bitfinex-derivatives","ETHF0:USTF0",1728788706970,1.1968,2471.5,2471.4,4.08881377]
["bitfinex-derivatives","ETHF0:USTF0",1728788707277,1.1968,2471.5,2471.4,2.67595446]
["bitfinex-derivatives","ETHF0:USTF0",1728788707472,1.1968,2471.5,2471.4,4.08879212]
["bitfinex-derivatives","ETHF0:USTF0",1728788707676,1.1968,2471.5,2471.4,4.61896072]
["bitfinex-derivatives","ETHF0:USTF0",1728788708286,1.1968,2471.5,2471.4,4.31334344]
["bitfinex-derivatives","ETHF0:USTF0",1728788708985,1.1968,2471.5,2471.4,4.31342886]
["bitfinex-derivatives","ETHF0:USTF0",1728788711082,1.60147,2471.5,2471.4,4.31342886]
["bitfinex-derivatives","ETHF0:USTF0",1728788711289,2.91147,2471.5,2471.4,3.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1728788713189,6.11927,2471.5,2471.4,3.00342886]
["bitfinex-derivatives","ETHF0:USTF0",1728788713782,6.11927,2471.5,2471.4,3.00219298]
["bitfinex-derivatives","ETHF0:USTF0",1728788716291,6.11927,2471.5,2471.4,3.30755416]
["bitfinex-derivatives","ETHF0:USTF0",1728788716592,6.11927,2471.5,2471.4,3.00219298]
["bitfinex-derivatives","ETHF0:USTF0",1728788717184,6.11927,2471.5,2471.4,3.30759421]
["bitfinex-derivatives","ETHF0:USTF0",1728788718690,6.11927,2471.5,2471.4,3.30762575]
["bitfinex-derivatives","ETHF0:USTF0",1728788719086,4.80927,2471.5,2471.4,3.30762575]
["bitfinex-derivatives","ETHF0:USTF0",1728788719485,4.80927,2471.5,2471.4,3.30759212]
["bitfinex-derivatives","ETHF0:USTF0",1728788720993,1.60147,2471.5,2471.4,3.30759212]
["bitfinex-derivatives","ETHF0:USTF0",1728788721198,4.80927,2471.5,2471.4,3.30759212]
["bitfinex-derivatives","ETHF0:USTF0",1728788721586,1.60147,2471.5,2471.4,3.30759212]
["bitfinex-derivatives","ETHF0:USTF0",1728788722198,4.80927,2471.5,2471.4,3.30759212]
["bitfinex-derivatives","ETHF0:USTF0",1728788722891,4.80927,2471.5,2471.4,0.3053676]
["bitfinex-derivatives","ETHF0:USTF0",1728788723191,1.60147,2471.5,2471.4,0.30537465]
["bitfinex-derivatives","ETHF0:USTF0",1728788723392,4.80927,2471.5,2471.4,0.30537465]
["bitfinex-derivatives","ETHF0:USTF0",1728788725398,1.60147,2471.5,2471.4,0.30537465]
["bitfinex-derivatives","ETHF0:USTF0",1728788725698,4.80927,2471.5,2471.4,0.30537465]
["bitfinex-derivatives","ETHF0:USTF0",1728788726091,1.60147,2471.5,2471.4,0.30537465]
["bitfinex-derivatives","ETHF0:USTF0",1728788726395,4.80927,2471.5,2471.4,0.30537465]
["bitfinex-derivatives","ETHF0:USTF0",1728788728696,6.11927,2471.5,2471.4,0.30537465]
["bitfinex-derivatives","ETHF0:USTF0",1728788728893,6.11927,2471.5,2471.2,1.05961168]
["bitfinex-derivatives","ETHF0:USTF0",1728788728894,0.4047,2471.3,2471.2,1.05961168]
["bitfinex-derivatives","ETHF0:USTF0",1728788729095,0.4047,2471.3,2471.2,1.99771594]
["bitfinex-derivatives","ETHF0:USTF0",1728788729712,0.4047,2471.3,2471.2,4.4696483]
["bitfinex-derivatives","ETHF0:USTF0",1728788730500,0.4047,2471.3,2471.2,3.83692152]
["bitfinex-derivatives","ETHF0:USTF0",1728788730698,0.4047,2471.3,2471.2,4.46964838]
["bitfinex-derivatives","ETHF0:USTF0",1728788731192,0.4047,2471.3,2471.2,2.34988192]
["bitfinex-derivatives","ETHF0:USTF0",1728788731600,11.7611,2471.3,2471.2,1.41177758]
["bitfinex-derivatives","ETHF0:USTF0",1728788731905,11.7611,2471.3,2471.1,1.05981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788731906,11.3564,2471.3,2471.1,1.05981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788732108,10.15012,2471.2,2471.1,1.05981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788732403,0.40473,2471.1,2471.0,1.05981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788732709,0.40473,2471.1,2471.0,2.47145506]
["bitfinex-derivatives","ETHF0:USTF0",1728788732895,5.76193,2471.1,2471.0,1.05981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788733097,0.40475,2471.0,2470.9,1.05981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788733294,1.71475,2471.0,2470.9,1.05981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788733897,14.0127758,2471.0,2470.6,1.05981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788734107,4.9226,2470.7,2470.6,1.05981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788734294,4.5178,2470.7,2470.4,1.05981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788734498,0.40483,2470.5,2470.3,2.36981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788734699,1.31,2470.4,2470.3,2.36981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788735101,1.31,2470.4,2470.3,3.7808318]
["bitfinex-derivatives","ETHF0:USTF0",1728788735301,1.31,2470.4,2470.3,2.36981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788736209,1.31,2470.4,2470.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788739403,0.40487,2470.3,2470.1,1.86731234]
["bitfinex-derivatives","ETHF0:USTF0",1728788739705,0.40487,2470.3,2470.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788739706,1.6947,2470.3,2470.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788741608,0.40488,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788741906,2.52428,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788742613,2.52428,2470.2,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788742905,1.31,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788746806,5.3272,2470.2,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788747001,5.3272,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788747213,4.0172,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788752014,4.42208,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788752618,0.8094,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788752818,4.0172,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788754209,4.0309,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788755114,4.43578,2470.2,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788761918,4.43578,2470.2,2469.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728788762120,4.43578,2470.2,2469.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728788763319,4.43578,2470.2,2469.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728788763521,4.43578,2470.2,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788765322,4.0309,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788765622,4.43578,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788768115,1.22798,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788768318,4.43578,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788769126,1.22798,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788769322,4.43578,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788769724,4.43578,2470.2,2469.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728788771032,1.22798,2470.2,2469.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728788771229,4.43578,2470.2,2469.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728788772220,4.42208,2470.2,2469.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728788772731,1.21428,2470.2,2469.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728788773422,4.42208,2470.2,2469.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728788774019,0.0137,2470.1,2469.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728788774222,0.0137,2470.1,2469.9,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728788774421,1.72861,2470.1,2469.7,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728788774633,1.72861,2470.1,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788774835,0.3908,2470.0,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788775127,0.4225,2469.9,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788776229,1.7325,2469.9,2469.7,1.05981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788776430,1.7325,2469.9,2469.5,1.05981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788776431,1.7291,2469.8,2469.5,1.05981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788776726,4.92278,2469.6,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788776933,1.7321,2469.5,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788777130,0.3931,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788777323,0.3931,2469.4,2469.3,2.36981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788777524,0.3931,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788778322,0.3931,2469.4,2469.3,2.36981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788778528,0.3931,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788779325,0.3931,2469.4,2469.3,2.36981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788779836,0.3931,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788780236,0.3931,2469.4,2469.3,2.36981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788780427,0.3931,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788783840,0.3931,2469.4,2469.2,1.05981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788783841,0.40504,2469.3,2469.1,1.05981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788784039,1.31,2469.2,2469.0,1.05981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788784238,0.386,2469.1,2469.0,1.05981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788785035,0.386,2469.1,2468.9,5.57761234]
["bitfinex-derivatives","ETHF0:USTF0",1728788785235,0.4188,2469.0,2468.9,4.26761234]
["bitfinex-derivatives","ETHF0:USTF0",1728788785434,0.386,2469.1,2468.9,4.26761234]
["bitfinex-derivatives","ETHF0:USTF0",1728788785937,0.386,2469.1,2468.9,5.57761234]
["bitfinex-derivatives","ETHF0:USTF0",1728788787441,0.386,2469.1,2468.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728788787649,0.386,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788788643,0.8036,2469.1,2468.8,1.05981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788788841,0.8036,2469.1,2468.7,2.76711234]
["bitfinex-derivatives","ETHF0:USTF0",1728788788842,1.31,2468.9,2468.7,2.76711234]
["bitfinex-derivatives","ETHF0:USTF0",1728788789045,1.31,2468.9,2468.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1728788789237,0.4131,2468.8,2468.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1728788791340,0.4131,2468.8,2468.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728788791533,0.4131,2468.8,2468.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1728788792239,0.4131,2468.8,2468.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728788792540,0.4131,2468.8,2468.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728788792741,0.4131,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788793144,0.4131,2468.8,2468.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728788794040,0.4131,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788795248,0.4131,2468.8,2468.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728788795442,0.4131,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788796446,0.4131,2468.8,2468.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728788798842,0.0137,2468.7,2468.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728788800948,0.0137,2468.7,2468.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728788807445,0.0137,2468.7,2468.6,4.86374]
["bitfinex-derivatives","ETHF0:USTF0",1728788807647,0.0137,2468.7,2468.6,6.17374]
["bitfinex-derivatives","ETHF0:USTF0",1728788813754,0.0137,2468.7,2468.6,2.12334]
["bitfinex-derivatives","ETHF0:USTF0",1728788813952,0.0137,2468.7,2468.6,6.17374]
["bitfinex-derivatives","ETHF0:USTF0",1728788816057,0.0137,2468.7,2468.6,4.86374]
["bitfinex-derivatives","ETHF0:USTF0",1728788816256,0.0137,2468.7,2468.6,6.17374]
["bitfinex-derivatives","ETHF0:USTF0",1728788817454,0.0137,2468.7,2468.6,7.23355234]
["bitfinex-derivatives","ETHF0:USTF0",1728788817857,0.0137,2468.7,2468.6,3.18315234]
["bitfinex-derivatives","ETHF0:USTF0",1728788818560,0.0137,2468.7,2468.6,2.77801234]
["bitfinex-derivatives","ETHF0:USTF0",1728788818759,1.3237,2468.7,2468.5,1.48221234]
["bitfinex-derivatives","ETHF0:USTF0",1728788819056,2.1149,2468.7,2468.5,1.05981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788820459,2.1149,2468.7,2468.6,1.05981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788820765,2.1286,2468.7,2468.6,1.05981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788821266,0.40514,2468.6,2468.3,1.05981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788821459,1.31,2468.4,2468.3,1.05981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788822864,4.5178,2468.4,2468.2,1.05981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788823067,2.1152,2468.3,2468.2,1.05981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788824062,2.1152,2468.3,2468.1,1.05981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788824270,0.3977,2468.2,2468.1,1.05981234]
["bitfinex-derivatives","ETHF0:USTF0",1728788824461,0.3977,2468.2,2468.1,2.47225527]
["bitfinex-derivatives","ETHF0:USTF0",1728788825259,0.3977,2468.2,2468.1,1.06092341]
["bitfinex-derivatives","ETHF0:USTF0",1728788825655,0.3977,2468.2,2468.1,2.47216057]
["bitfinex-derivatives","ETHF0:USTF0",1728788825860,0.3977,2468.2,2468.1,2.47217286]
["bitfinex-derivatives","ETHF0:USTF0",1728788826260,0.3977,2468.2,2468.1,1.06092341]
["bitfinex-derivatives","ETHF0:USTF0",1728788826566,0.3977,2468.2,2468.1,2.47212728]
["bitfinex-derivatives","ETHF0:USTF0",1728788827268,0.3977,2468.2,2468.1,1.06092341]
["bitfinex-derivatives","ETHF0:USTF0",1728788827466,0.3977,2468.2,2468.1,2.4721421]
["bitfinex-derivatives","ETHF0:USTF0",1728788828264,0.3977,2468.2,2468.1,1.06092341]
["bitfinex-derivatives","ETHF0:USTF0",1728788828462,0.3977,2468.2,2468.1,2.47215055]
["bitfinex-derivatives","ETHF0:USTF0",1728788829066,0.3977,2468.2,2468.1,2.47215071]
["bitfinex-derivatives","ETHF0:USTF0",1728788829468,0.3977,2468.2,2468.1,1.06092341]
["bitfinex-derivatives","ETHF0:USTF0",1728788829773,0.3977,2468.2,2468.1,2.47221157]
["bitfinex-derivatives","ETHF0:USTF0",1728788830270,2.1152,2468.3,2468.1,2.47221157]
["bitfinex-derivatives","ETHF0:USTF0",1728788830271,0.8052,2468.3,2468.1,4.31084655]
["bitfinex-derivatives","ETHF0:USTF0",1728788830466,0.8052,2468.3,2468.2,4.18724658]
["bitfinex-derivatives","ETHF0:USTF0",1728788830861,0.8052,2468.3,2468.2,2.77605979]
["bitfinex-derivatives","ETHF0:USTF0",1728788832965,0.4083,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728788833168,0.4219,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728788833466,0.4219,2468.7,2468.6,2.8765155]
["bitfinex-derivatives","ETHF0:USTF0",1728788833762,0.4219,2468.7,2468.6,4.1865155]
["bitfinex-derivatives","ETHF0:USTF0",1728788834071,0.0137,2468.7,2468.6,7.48156647]
["bitfinex-derivatives","ETHF0:USTF0",1728788834268,0.0137,2468.7,2468.6,10.0111375]
["bitfinex-derivatives","ETHF0:USTF0",1728788834571,0.0137,2468.7,2468.6,10.6444527]
["bitfinex-derivatives","ETHF0:USTF0",1728788834972,0.0137,2468.7,2468.6,11.0680527]
["bitfinex-derivatives","ETHF0:USTF0",1728788835275,0.0137,2468.7,2468.6,8.31356647]
["bitfinex-derivatives","ETHF0:USTF0",1728788836278,0.0137,2468.7,2468.6,8.31360435]
["bitfinex-derivatives","ETHF0:USTF0",1728788836475,0.0137,2468.7,2468.6,9.90430663]
["bitfinex-derivatives","ETHF0:USTF0",1728788836871,0.0137,2468.7,2468.6,8.31360435]
["bitfinex-derivatives","ETHF0:USTF0",1728788838372,0.0137,2468.7,2468.6,8.31347947]
["bitfinex-derivatives","ETHF0:USTF0",1728788839371,0.0137,2468.7,2468.6,5.8538044]
["bitfinex-derivatives","ETHF0:USTF0",1728788839779,0.0137,2468.7,2468.6,5.85380146]
["bitfinex-derivatives","ETHF0:USTF0",1728788840475,0.0137,2468.7,2468.6,9.90420146]
["bitfinex-derivatives","ETHF0:USTF0",1728788840979,0.0137,2468.7,2468.6,9.90413926]
["bitfinex-derivatives","ETHF0:USTF0",1728788841173,0.0137,2468.7,2468.6,9.90414332]
["bitfinex-derivatives","ETHF0:USTF0",1728788841377,0.0137,2468.7,2468.6,9.90415728]
["bitfinex-derivatives","ETHF0:USTF0",1728788841974,0.0137,2468.7,2468.6,8.31347653]
["bitfinex-derivatives","ETHF0:USTF0",1728788842284,0.0137,2468.7,2468.6,9.90410845]
["bitfinex-derivatives","ETHF0:USTF0",1728788842472,3.2078,2469.0,2468.6,16.85581466]
["bitfinex-derivatives","ETHF0:USTF0",1728788842674,6.8345758,2469.7,2468.9,1.59008834]
["bitfinex-derivatives","ETHF0:USTF0",1728788842675,0.8259,2469.2,2468.9,1.59008834]
["bitfinex-derivatives","ETHF0:USTF0",1728788842973,2.1359,2469.2,2469.0,1.06002505]
["bitfinex-derivatives","ETHF0:USTF0",1728788845880,2.1359,2469.2,2469.0,2.37002505]
["bitfinex-derivatives","ETHF0:USTF0",1728788847383,2.1359,2469.2,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788852080,2.1359,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788852081,0.8259,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788852281,3.2078,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728788852478,1.7054,2469.4,2469.2,2.37002505]
["bitfinex-derivatives","ETHF0:USTF0",1728788852673,1.7054,2469.4,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788852674,1.6938,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788852879,1.6938,2469.3,2469.2,2.37002505]
["bitfinex-derivatives","ETHF0:USTF0",1728788853682,1.7054,2469.4,2469.2,2.77507505]
["bitfinex-derivatives","ETHF0:USTF0",1728788853878,1.7054,2469.4,2469.2,3.16667505]
["bitfinex-derivatives","ETHF0:USTF0",1728788854280,1.7054,2469.4,2469.2,2.76162505]
["bitfinex-derivatives","ETHF0:USTF0",1728788854683,1.7054,2469.4,2469.2,2.10664]
["bitfinex-derivatives","ETHF0:USTF0",1728788854883,1.7054,2469.4,2469.2,3.16666505]
["bitfinex-derivatives","ETHF0:USTF0",1728788855988,1.7054,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728788856682,0.3954,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728788858883,0.3954,2469.4,2469.3,1.71503]
["bitfinex-derivatives","ETHF0:USTF0",1728788860682,0.3954,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788862592,0.3954,2469.4,2469.3,1.71503]
["bitfinex-derivatives","ETHF0:USTF0",1728788863880,0.3954,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788866882,0.3954,2469.4,2469.3,1.71503]
["bitfinex-derivatives","ETHF0:USTF0",1728788868586,0.3954,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788868787,0.3954,2469.4,2469.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1728788868981,1.7054,2469.4,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788869198,1.31,2469.2,2468.9,1.47242505]
["bitfinex-derivatives","ETHF0:USTF0",1728788869387,2.1084,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788869584,0.4007,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788870890,0.4007,2469.0,2468.9,1.71509]
["bitfinex-derivatives","ETHF0:USTF0",1728788874490,0.4007,2469.0,2468.9,2.77511505]
["bitfinex-derivatives","ETHF0:USTF0",1728788875988,0.7984,2469.1,2468.9,4.18266276]
["bitfinex-derivatives","ETHF0:USTF0",1728788876194,0.7984,2469.1,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788876382,0.7984,2469.1,2469.0,2.37002505]
["bitfinex-derivatives","ETHF0:USTF0",1728788878387,0.7984,2469.1,2469.0,3.77908915]
["bitfinex-derivatives","ETHF0:USTF0",1728788878690,0.7984,2469.1,2469.0,4.30915244]
["bitfinex-derivatives","ETHF0:USTF0",1728788880691,0.7984,2469.1,2469.0,4.30936654]
["bitfinex-derivatives","ETHF0:USTF0",1728788881090,0.4081,2469.1,2469.0,4.71444654]
["bitfinex-derivatives","ETHF0:USTF0",1728788881286,0.4058,2469.3,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728788881487,0.4058,2469.3,2469.2,3.77973775]
["bitfinex-derivatives","ETHF0:USTF0",1728788881690,0.4058,2469.3,2469.2,4.30996753]
["bitfinex-derivatives","ETHF0:USTF0",1728788885497,0.4058,2469.3,2469.2,4.71501753]
["bitfinex-derivatives","ETHF0:USTF0",1728788885697,0.8032,2469.4,2469.2,4.71501753]
["bitfinex-derivatives","ETHF0:USTF0",1728788885903,0.8032,2469.4,2469.3,2.99996753]
["bitfinex-derivatives","ETHF0:USTF0",1728788886493,0.8032,2469.4,2469.3,3.40499753]
["bitfinex-derivatives","ETHF0:USTF0",1728788888303,0.8032,2469.4,2469.3,4.71499753]
["bitfinex-derivatives","ETHF0:USTF0",1728788888903,0.8032,2469.4,2469.3,3.30571933]
["bitfinex-derivatives","ETHF0:USTF0",1728788889206,0.8032,2469.4,2469.3,5.0212856]
["bitfinex-derivatives","ETHF0:USTF0",1728788891100,0.8032,2469.4,2469.3,3.7112856]
["bitfinex-derivatives","ETHF0:USTF0",1728788891306,0.8032,2469.4,2469.3,5.0212856]
["bitfinex-derivatives","ETHF0:USTF0",1728788891503,0.8032,2469.4,2469.3,4.71581803]
["bitfinex-derivatives","ETHF0:USTF0",1728788891903,3.2078,2469.6,2469.3,3.15219968]
["bitfinex-derivatives","ETHF0:USTF0",1728788892205,3.9762,2469.6,2469.5,2.3710234]
["bitfinex-derivatives","ETHF0:USTF0",1728788893106,3.9762,2469.6,2469.5,3.78096219]
["bitfinex-derivatives","ETHF0:USTF0",1728788893300,3.9762,2469.6,2469.5,2.3710234]
["bitfinex-derivatives","ETHF0:USTF0",1728788893701,3.9762,2469.6,2469.5,3.78099398]
["bitfinex-derivatives","ETHF0:USTF0",1728788893911,3.9762,2469.6,2469.5,2.3710234]
["bitfinex-derivatives","ETHF0:USTF0",1728788894308,3.9762,2469.6,2469.5,3.78104869]
["bitfinex-derivatives","ETHF0:USTF0",1728788894704,3.9762,2469.6,2469.5,1.0610234]
["bitfinex-derivatives","ETHF0:USTF0",1728788894898,9.3358,2469.6,2469.5,1.0610234]
["bitfinex-derivatives","ETHF0:USTF0",1728788895105,9.3358,2469.6,2469.4,1.0610234]
["bitfinex-derivatives","ETHF0:USTF0",1728788895398,9.74078,2469.6,2469.4,1.0610234]
["bitfinex-derivatives","ETHF0:USTF0",1728788895596,9.3358,2469.6,2469.4,1.0610234]
["bitfinex-derivatives","ETHF0:USTF0",1728788896307,4.0496,2469.5,2469.3,1.0610234]
["bitfinex-derivatives","ETHF0:USTF0",1728788896507,0.3887,2469.4,2469.3,1.0610234]
["bitfinex-derivatives","ETHF0:USTF0",1728788896708,0.3887,2469.4,2469.3,2.47153354]
["bitfinex-derivatives","ETHF0:USTF0",1728788897012,4.4383,2469.4,2469.3,2.47153354]
["bitfinex-derivatives","ETHF0:USTF0",1728788897208,4.4383,2469.4,2469.3,2.47200315]
["bitfinex-derivatives","ETHF0:USTF0",1728788897403,4.4383,2469.4,2469.3,3.78200315]
["bitfinex-derivatives","ETHF0:USTF0",1728788897707,4.4383,2469.4,2469.3,3.78203733]
["bitfinex-derivatives","ETHF0:USTF0",1728788897912,4.4383,2469.4,2469.3,3.78205047]
["bitfinex-derivatives","ETHF0:USTF0",1728788898117,4.4383,2469.4,2469.3,2.72051014]
["bitfinex-derivatives","ETHF0:USTF0",1728788898300,4.4383,2469.4,2469.3,3.78206993]
["bitfinex-derivatives","ETHF0:USTF0",1728788898501,4.4383,2469.4,2469.3,3.78216818]
["bitfinex-derivatives","ETHF0:USTF0",1728788899212,4.4383,2469.4,2469.3,2.72060839]
["bitfinex-derivatives","ETHF0:USTF0",1728788899406,0.3887,2469.4,2469.3,4.31214349]
["bitfinex-derivatives","ETHF0:USTF0",1728788901206,0.3887,2469.4,2469.3,4.61772283]
["bitfinex-derivatives","ETHF0:USTF0",1728788902603,0.3887,2469.4,2469.3,4.61773589]
["bitfinex-derivatives","ETHF0:USTF0",1728788903108,0.3887,2469.4,2469.3,4.61773518]
["bitfinex-derivatives","ETHF0:USTF0",1728788903408,0.3887,2469.4,2469.3,4.6177353]
["bitfinex-derivatives","ETHF0:USTF0",1728788904210,0.3887,2469.4,2469.3,4.61772898]
["bitfinex-derivatives","ETHF0:USTF0",1728788904411,0.3887,2469.4,2469.3,4.3121325]
["bitfinex-derivatives","ETHF0:USTF0",1728788906214,0.3887,2469.4,2469.3,4.61774058]
["bitfinex-derivatives","ETHF0:USTF0",1728788906407,0.3887,2469.4,2469.3,4.61775017]
["bitfinex-derivatives","ETHF0:USTF0",1728788906808,0.3887,2469.4,2469.3,4.61774493]
["bitfinex-derivatives","ETHF0:USTF0",1728788908016,0.3887,2469.4,2469.3,5.03374493]
["bitfinex-derivatives","ETHF0:USTF0",1728788909216,0.3887,2469.4,2469.3,4.7281325]
["bitfinex-derivatives","ETHF0:USTF0",1728788909606,0.3887,2469.4,2469.3,5.03377408]
["bitfinex-derivatives","ETHF0:USTF0",1728788909818,0.3887,2469.4,2469.3,4.7281325]
["bitfinex-derivatives","ETHF0:USTF0",1728788910010,0.3887,2469.4,2469.3,5.03377385]
["bitfinex-derivatives","ETHF0:USTF0",1728788911016,3.9762,2469.6,2469.3,5.03377385]
["bitfinex-derivatives","ETHF0:USTF0",1728788911219,4.3908,2469.6,2469.5,2.37166034]
["bitfinex-derivatives","ETHF0:USTF0",1728788911611,8.4404,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728788911811,8.4404,2469.6,2469.5,2.37166034]
["bitfinex-derivatives","ETHF0:USTF0",1728788912408,4.3908,2469.6,2469.5,2.37166034]
["bitfinex-derivatives","ETHF0:USTF0",1728788912715,3.2078,2469.6,2469.5,3.61212119]
["bitfinex-derivatives","ETHF0:USTF0",1728788912916,3.2078,2469.6,2469.5,2.02058609]
["bitfinex-derivatives","ETHF0:USTF0",1728788913227,3.2078,2469.6,2469.5,2.02058925]
["bitfinex-derivatives","ETHF0:USTF0",1728788913912,3.2078,2469.6,2469.5,1.61558925]
["bitfinex-derivatives","ETHF0:USTF0",1728788914718,3.2078,2469.6,2469.5,2.01398925]
["bitfinex-derivatives","ETHF0:USTF0",1728788915315,3.2078,2469.6,2469.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1728788916016,3.2078,2469.6,2469.5,2.0139611]
["bitfinex-derivatives","ETHF0:USTF0",1728788916523,3.2078,2469.6,2469.5,5.01701841]
["bitfinex-derivatives","ETHF0:USTF0",1728788917722,3.2078,2469.7,2469.5,5.01701841]
["bitfinex-derivatives","ETHF0:USTF0",1728788917923,3.2078,2469.7,2469.6,3.78221838]
["bitfinex-derivatives","ETHF0:USTF0",1728788918125,3.2078,2469.7,2469.6,4.71965731]
["bitfinex-derivatives","ETHF0:USTF0",1728788919028,3.2078,2469.7,2469.6,4.71950321]
["bitfinex-derivatives","ETHF0:USTF0",1728788919625,2.602,2469.8,2469.6,4.71950321]
["bitfinex-derivatives","ETHF0:USTF0",1728788919827,2.602,2469.8,2469.7,1.0614472]
["bitfinex-derivatives","ETHF0:USTF0",1728788920323,5.8098,2469.8,2469.7,1.0614472]
["bitfinex-derivatives","ETHF0:USTF0",1728788920626,4.90475,2469.8,2469.7,1.0614472]
["bitfinex-derivatives","ETHF0:USTF0",1728788922026,8.95355,2469.8,2469.6,2.7780472]
["bitfinex-derivatives","ETHF0:USTF0",1728788922221,4.90475,2469.8,2469.6,2.7780472]
["bitfinex-derivatives","ETHF0:USTF0",1728788924023,0.40496,2469.7,2469.6,2.3714472]
["bitfinex-derivatives","ETHF0:USTF0",1728788924220,0.40496,2469.7,2469.6,1.0614472]
["bitfinex-derivatives","ETHF0:USTF0",1728788924430,0.40496,2469.7,2469.6,2.3714472]
["bitfinex-derivatives","ETHF0:USTF0",1728788925135,0.40496,2469.7,2469.6,3.78207553]
["bitfinex-derivatives","ETHF0:USTF0",1728788926425,0.40498,2469.6,2469.5,1.0614472]
["bitfinex-derivatives","ETHF0:USTF0",1728788926621,6.16728,2469.6,2469.5,1.0614472]
["bitfinex-derivatives","ETHF0:USTF0",1728788926821,6.1845,2469.6,2469.4,1.0614472]
["bitfinex-derivatives","ETHF0:USTF0",1728788927021,0.8021,2469.5,2469.4,1.06188591]
["bitfinex-derivatives","ETHF0:USTF0",1728788927226,0.8021,2469.5,2469.4,2.47293905]
["bitfinex-derivatives","ETHF0:USTF0",1728788927422,0.8021,2469.5,2469.4,1.41105314]
["bitfinex-derivatives","ETHF0:USTF0",1728788927626,0.8021,2469.5,2469.4,3.00343492]
["bitfinex-derivatives","ETHF0:USTF0",1728788928330,0.3971,2469.5,2469.4,4.31343492]
["bitfinex-derivatives","ETHF0:USTF0",1728788931732,4.9149,2469.5,2469.4,1.06198895]
["bitfinex-derivatives","ETHF0:USTF0",1728788932029,3.6049,2469.5,2469.4,2.37198895]
["bitfinex-derivatives","ETHF0:USTF0",1728788932833,4.0099,2469.5,2469.4,2.37198895]
["bitfinex-derivatives","ETHF0:USTF0",1728788933336,4.0099,2469.5,2469.4,1.06198895]
["bitfinex-derivatives","ETHF0:USTF0",1728788933533,0.8021,2469.5,2469.4,1.06198895]
["bitfinex-derivatives","ETHF0:USTF0",1728788933833,4.0099,2469.5,2469.4,1.06198895]
["bitfinex-derivatives","ETHF0:USTF0",1728788934233,4.0099,2469.5,2469.3,2.79018895]
["bitfinex-derivatives","ETHF0:USTF0",1728788934937,4.0099,2469.5,2469.4,1.06198895]
["bitfinex-derivatives","ETHF0:USTF0",1728788935131,4.0099,2469.5,2469.3,2.79018895]
["bitfinex-derivatives","ETHF0:USTF0",1728788936535,0.8021,2469.5,2469.3,2.79018895]
["bitfinex-derivatives","ETHF0:USTF0",1728788936741,4.0099,2469.5,2469.3,2.79018895]
["bitfinex-derivatives","ETHF0:USTF0",1728788938842,5.3199,2469.5,2469.3,1.48018895]
["bitfinex-derivatives","ETHF0:USTF0",1728788940034,1.71501,2469.4,2469.3,1.06198895]
["bitfinex-derivatives","ETHF0:USTF0",1728788940231,1.31,2469.4,2469.3,1.06198895]
["bitfinex-derivatives","ETHF0:USTF0",1728788941431,1.31,2469.4,2469.2,1.06198895]
["bitfinex-derivatives","ETHF0:USTF0",1728788944245,1.31,2469.4,2469.2,2.37198895]
["bitfinex-derivatives","ETHF0:USTF0",1728788944544,1.31,2469.4,2469.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728788945940,4.5178,2469.4,2469.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728788949642,1.31,2469.4,2469.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728788949843,4.5178,2469.4,2469.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728788952041,1.31,2469.4,2469.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728788952250,4.5178,2469.4,2469.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728788952543,1.31,2469.4,2469.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728788952750,4.5178,2469.4,2469.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728788952950,1.31,2469.4,2469.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728788953349,4.5178,2469.4,2469.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728788953750,1.31,2469.4,2469.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728788953950,4.5178,2469.4,2469.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728788954951,1.31,2469.4,2469.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728788955745,4.5178,2469.4,2469.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728788957752,1.31,2469.4,2469.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728788958148,4.5178,2469.4,2469.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728788959046,1.31,2469.4,2469.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728788959460,4.5178,2469.4,2469.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728788960457,1.31,2469.4,2469.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728788960859,4.5178,2469.4,2469.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728788961950,1.31,2469.4,2469.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728788962150,4.5178,2469.4,2469.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728788965948,4.5178,2469.4,2469.2,1.06198895]
["bitfinex-derivatives","ETHF0:USTF0",1728788966257,0.4146,2469.3,2469.2,1.06198895]
["bitfinex-derivatives","ETHF0:USTF0",1728788968259,0.4146,2469.3,2469.2,2.47301327]
["bitfinex-derivatives","ETHF0:USTF0",1728788970369,0.4146,2469.3,2469.2,3.00373208]
["bitfinex-derivatives","ETHF0:USTF0",1728788970563,0.4146,2469.3,2469.2,3.30966898]
["bitfinex-derivatives","ETHF0:USTF0",1728788974276,0.4146,2469.3,2469.2,3.00373208]
["bitfinex-derivatives","ETHF0:USTF0",1728788974480,0.4146,2469.3,2469.2,3.30967717]
["bitfinex-derivatives","ETHF0:USTF0",1728788975183,0.4146,2469.3,2469.2,3.31034481]
["bitfinex-derivatives","ETHF0:USTF0",1728788975377,0.81963,2469.3,2469.2,1.41201794]
["bitfinex-derivatives","ETHF0:USTF0",1728788975577,1.21603,2469.3,2469.2,1.06276822]
["bitfinex-derivatives","ETHF0:USTF0",1728788975773,2.52603,2469.3,2469.2,1.06276822]
["bitfinex-derivatives","ETHF0:USTF0",1728788976673,0.40505,2469.2,2469.1,1.06276822]
["bitfinex-derivatives","ETHF0:USTF0",1728788976867,2.13355,2469.2,2469.1,3.00469821]
["bitfinex-derivatives","ETHF0:USTF0",1728788977879,2.13355,2469.2,2469.1,1.41231643]
["bitfinex-derivatives","ETHF0:USTF0",1728788978077,2.13355,2469.2,2469.1,3.00469821]
["bitfinex-derivatives","ETHF0:USTF0",1728788978274,2.13355,2469.2,2469.1,1.41231643]
["bitfinex-derivatives","ETHF0:USTF0",1728788978275,1.7285,2469.2,2469.1,1.41231643]
["bitfinex-derivatives","ETHF0:USTF0",1728788978477,1.7285,2469.2,2469.1,2.47520994]
["bitfinex-derivatives","ETHF0:USTF0",1728788978978,1.7285,2469.2,2469.1,3.00469821]
["bitfinex-derivatives","ETHF0:USTF0",1728788979878,1.7285,2469.2,2469.1,2.47436812]
["bitfinex-derivatives","ETHF0:USTF0",1728788980482,1.7285,2469.2,2469.1,2.47432759]
["bitfinex-derivatives","ETHF0:USTF0",1728788980981,1.7285,2469.2,2469.1,3.00421569]
["bitfinex-derivatives","ETHF0:USTF0",1728788981373,1.7285,2469.2,2469.1,1.41183391]
["bitfinex-derivatives","ETHF0:USTF0",1728788981886,1.7285,2469.2,2469.1,2.47448585]
["bitfinex-derivatives","ETHF0:USTF0",1728788983077,1.7285,2469.2,2469.1,1.41183391]
["bitfinex-derivatives","ETHF0:USTF0",1728788983276,1.7285,2469.2,2469.1,3.00421569]
["bitfinex-derivatives","ETHF0:USTF0",1728788983879,1.7285,2469.2,2469.1,2.47445433]
["bitfinex-derivatives","ETHF0:USTF0",1728788984878,1.7285,2469.2,2469.1,2.47459353]
["bitfinex-derivatives","ETHF0:USTF0",1728788985183,1.7285,2469.2,2469.1,1.41197311]
["bitfinex-derivatives","ETHF0:USTF0",1728788985384,1.7285,2469.2,2469.1,3.00435489]
["bitfinex-derivatives","ETHF0:USTF0",1728788985887,1.7285,2469.2,2469.1,1.41197311]
["bitfinex-derivatives","ETHF0:USTF0",1728788986680,1.7285,2469.2,2469.1,2.47452053]
["bitfinex-derivatives","ETHF0:USTF0",1728788987482,4.9363,2469.2,2469.1,2.47452053]
["bitfinex-derivatives","ETHF0:USTF0",1728788987792,1.7285,2469.2,2469.1,2.47452053]
["bitfinex-derivatives","ETHF0:USTF0",1728788988487,4.9363,2469.2,2469.1,2.47452053]
["bitfinex-derivatives","ETHF0:USTF0",1728788989787,1.7285,2469.2,2469.1,2.47481453]
["bitfinex-derivatives","ETHF0:USTF0",1728788989984,4.9363,2469.2,2469.1,2.47481453]
["bitfinex-derivatives","ETHF0:USTF0",1728788990581,1.7285,2469.2,2469.1,2.47481453]
["bitfinex-derivatives","ETHF0:USTF0",1728788990784,4.9363,2469.2,2469.1,2.47481453]
["bitfinex-derivatives","ETHF0:USTF0",1728788990977,1.7285,2469.2,2469.1,2.47481453]
["bitfinex-derivatives","ETHF0:USTF0",1728788991191,4.9363,2469.2,2469.1,2.47481453]
["bitfinex-derivatives","ETHF0:USTF0",1728788991387,4.9363,2469.2,2469.1,1.06260608]
["bitfinex-derivatives","ETHF0:USTF0",1728788992187,4.9363,2469.2,2469.1,2.47495641]
["bitfinex-derivatives","ETHF0:USTF0",1728788994793,4.9363,2469.2,2469.1,2.47489675]
["bitfinex-derivatives","ETHF0:USTF0",1728788997687,1.7285,2469.2,2469.1,2.47489675]
["bitfinex-derivatives","ETHF0:USTF0",1728788997895,4.9363,2469.2,2469.1,2.47489675]
["bitfinex-derivatives","ETHF0:USTF0",1728788998690,1.7285,2469.2,2469.1,2.47489675]
["bitfinex-derivatives","ETHF0:USTF0",1728788998890,4.9363,2469.2,2469.1,2.47489675]
["bitfinex-derivatives","ETHF0:USTF0",1728788999797,4.9363,2469.2,2469.1,2.47481933]
["bitfinex-derivatives","ETHF0:USTF0",1728789000500,5.34135,2469.2,2469.1,1.06260608]
["bitfinex-derivatives","ETHF0:USTF0",1728789002504,2.13355,2469.2,2469.1,1.06260608]
["bitfinex-derivatives","ETHF0:USTF0",1728789002698,5.34135,2469.2,2469.1,1.06260608]
["bitfinex-derivatives","ETHF0:USTF0",1728789003589,3.6263,2469.2,2469.1,1.06260608]
["bitfinex-derivatives","ETHF0:USTF0",1728789003805,4.0778,2469.2,2469.1,2.37260608]
["bitfinex-derivatives","ETHF0:USTF0",1728789004006,4.0778,2469.2,2469.1,3.56330608]
["bitfinex-derivatives","ETHF0:USTF0",1728789004189,4.0778,2469.2,2469.1,4.97552365]
["bitfinex-derivatives","ETHF0:USTF0",1728789005199,4.0778,2469.2,2469.1,5.50529935]
["bitfinex-derivatives","ETHF0:USTF0",1728789006198,4.0778,2469.2,2469.1,2.60291757]
["bitfinex-derivatives","ETHF0:USTF0",1728789007701,4.0778,2469.2,2469.1,4.19540879]
["bitfinex-derivatives","ETHF0:USTF0",1728789007900,4.0778,2469.2,2469.1,2.60302701]
["bitfinex-derivatives","ETHF0:USTF0",1728789008104,0.87,2469.2,2469.1,4.19540879]
["bitfinex-derivatives","ETHF0:USTF0",1728789008304,0.87,2469.2,2469.1,2.60302701]
["bitfinex-derivatives","ETHF0:USTF0",1728789010408,0.87,2469.2,2469.1,4.19540879]
["bitfinex-derivatives","ETHF0:USTF0",1728789011706,3.6224,2469.3,2469.1,4.19540879]
["bitfinex-derivatives","ETHF0:USTF0",1728789011910,4.4924,2469.3,2469.2,1.06300341]
["bitfinex-derivatives","ETHF0:USTF0",1728789016100,1.2846,2469.3,2469.2,1.06300341]
["bitfinex-derivatives","ETHF0:USTF0",1728789016302,4.4924,2469.3,2469.2,1.06300341]
["bitfinex-derivatives","ETHF0:USTF0",1728789017091,1.2846,2469.3,2469.2,1.06300341]
["bitfinex-derivatives","ETHF0:USTF0",1728789017302,4.4924,2469.3,2469.2,1.06300341]
["bitfinex-derivatives","ETHF0:USTF0",1728789018805,4.4924,2469.3,2469.2,2.4759523]
["bitfinex-derivatives","ETHF0:USTF0",1728789019012,1.2846,2469.3,2469.2,2.4759523]
["bitfinex-derivatives","ETHF0:USTF0",1728789019211,4.4924,2469.3,2469.2,2.4759523]
["bitfinex-derivatives","ETHF0:USTF0",1728789019906,1.2846,2469.3,2469.2,2.4759523]
["bitfinex-derivatives","ETHF0:USTF0",1728789020307,4.4924,2469.3,2469.2,2.4759523]
["bitfinex-derivatives","ETHF0:USTF0",1728789021403,4.4924,2469.3,2469.2,1.41294889]
["bitfinex-derivatives","ETHF0:USTF0",1728789021603,3.94048078,2469.3,2469.2,2.47653702]
["bitfinex-derivatives","ETHF0:USTF0",1728789022005,1.2846,2469.3,2469.2,1.41294889]
["bitfinex-derivatives","ETHF0:USTF0",1728789022403,3.94048078,2469.3,2469.2,2.47683848]
["bitfinex-derivatives","ETHF0:USTF0",1728789022812,4.4924,2469.3,2469.2,1.41325282]
["bitfinex-derivatives","ETHF0:USTF0",1728789023302,7.14828078,2469.3,2469.2,2.47683729]
["bitfinex-derivatives","ETHF0:USTF0",1728789023710,4.4924,2469.3,2469.2,1.41325282]
["bitfinex-derivatives","ETHF0:USTF0",1728789023911,7.14828078,2469.3,2469.2,2.47683415]
["bitfinex-derivatives","ETHF0:USTF0",1728789024411,4.4924,2469.3,2469.2,2.47682654]
["bitfinex-derivatives","ETHF0:USTF0",1728789024607,4.4924,2469.3,2469.2,1.41325282]
["bitfinex-derivatives","ETHF0:USTF0",1728789024807,7.14828078,2469.3,2469.2,2.47682551]
["bitfinex-derivatives","ETHF0:USTF0",1728789025109,7.14828078,2469.3,2469.2,2.47682816]
["bitfinex-derivatives","ETHF0:USTF0",1728789025304,4.4924,2469.3,2469.2,2.47682816]
["bitfinex-derivatives","ETHF0:USTF0",1728789025705,7.14828078,2469.3,2469.2,2.47682816]
["bitfinex-derivatives","ETHF0:USTF0",1728789026107,4.4924,2469.3,2469.2,2.47682816]
["bitfinex-derivatives","ETHF0:USTF0",1728789026304,4.89743,2469.3,2469.2,2.47682816]
["bitfinex-derivatives","ETHF0:USTF0",1728789026505,7.55331078,2469.3,2469.2,2.47682816]
["bitfinex-derivatives","ETHF0:USTF0",1728789026701,4.89743,2469.3,2469.2,2.47682816]
["bitfinex-derivatives","ETHF0:USTF0",1728789026898,8.86331078,2469.3,2469.2,2.47682816]
["bitfinex-derivatives","ETHF0:USTF0",1728789027117,8.86331078,2469.3,2469.2,1.06357534]
["bitfinex-derivatives","ETHF0:USTF0",1728789029707,12.91291078,2469.3,2469.2,1.06357534]
["bitfinex-derivatives","ETHF0:USTF0",1728789030406,12.91291078,2469.3,2469.0,1.06357534]
["bitfinex-derivatives","ETHF0:USTF0",1728789030407,0.40506,2469.1,2469.0,1.06357534]
["bitfinex-derivatives","ETHF0:USTF0",1728789030611,3.96775966,2469.1,2468.9,1.06357534]
["bitfinex-derivatives","ETHF0:USTF0",1728789030812,1.23888,2469.0,2468.9,1.06346985]
["bitfinex-derivatives","ETHF0:USTF0",1728789031007,1.23888,2469.0,2468.9,2.47651557]
["bitfinex-derivatives","ETHF0:USTF0",1728789031206,1.23888,2469.0,2468.9,3.00542583]
["bitfinex-derivatives","ETHF0:USTF0",1728789031613,1.23888,2469.0,2468.9,2.47635106]
["bitfinex-derivatives","ETHF0:USTF0",1728789032111,0.8338,2469.0,2468.9,3.00542583]
["bitfinex-derivatives","ETHF0:USTF0",1728789032307,0.8338,2469.0,2468.9,3.78624735]
["bitfinex-derivatives","ETHF0:USTF0",1728789032512,0.8338,2469.0,2468.9,4.31542583]
["bitfinex-derivatives","ETHF0:USTF0",1728789035121,3.2078,2469.1,2468.9,4.62141387]
["bitfinex-derivatives","ETHF0:USTF0",1728789035317,3.2078,2469.1,2469.0,4.19053576]
["bitfinex-derivatives","ETHF0:USTF0",1728789035518,3.2078,2469.1,2469.0,5.00543576]
["bitfinex-derivatives","ETHF0:USTF0",1728789036920,3.2078,2469.1,2469.0,5.00542237]
["bitfinex-derivatives","ETHF0:USTF0",1728789037624,1.2691,2469.2,2469.0,5.00542237]
["bitfinex-derivatives","ETHF0:USTF0",1728789037816,3.2078,2469.1,2469.0,3.59297616]
["bitfinex-derivatives","ETHF0:USTF0",1728789038015,3.2078,2469.1,2469.0,4.60033354]
["bitfinex-derivatives","ETHF0:USTF0",1728789039620,1.2691,2469.2,2469.0,4.60033354]
["bitfinex-derivatives","ETHF0:USTF0",1728789039815,3.2078,2469.1,2469.0,3.18789616]
["bitfinex-derivatives","ETHF0:USTF0",1728789040020,3.2078,2469.1,2469.0,4.60032586]
["bitfinex-derivatives","ETHF0:USTF0",1728789041018,1.2691,2469.2,2469.0,4.60032586]
["bitfinex-derivatives","ETHF0:USTF0",1728789041213,1.2691,2469.2,2469.0,3.18789616]
["bitfinex-derivatives","ETHF0:USTF0",1728789041721,3.2078,2469.1,2469.0,3.18789616]
["bitfinex-derivatives","ETHF0:USTF0",1728789041921,3.2078,2469.1,2469.0,4.60030561]
["bitfinex-derivatives","ETHF0:USTF0",1728789042826,3.616,2469.1,2469.0,4.60030561]
["bitfinex-derivatives","ETHF0:USTF0",1728789043217,3.616,2469.1,2469.0,3.29030561]
["bitfinex-derivatives","ETHF0:USTF0",1728789043829,3.616,2469.1,2469.0,1.87789616]
["bitfinex-derivatives","ETHF0:USTF0",1728789044032,3.616,2469.1,2469.0,1.06299616]
["bitfinex-derivatives","ETHF0:USTF0",1728789044327,4.0214,2469.1,2469.0,1.06299616]
["bitfinex-derivatives","ETHF0:USTF0",1728789046914,0.8136,2469.1,2469.0,1.06299616]
["bitfinex-derivatives","ETHF0:USTF0",1728789047419,4.0214,2469.1,2469.0,1.06299616]
["bitfinex-derivatives","ETHF0:USTF0",1728789052930,4.0214,2469.1,2468.9,2.37299616]
["bitfinex-derivatives","ETHF0:USTF0",1728789053230,4.42646,2469.1,2469.0,1.06299616]
["bitfinex-derivatives","ETHF0:USTF0",1728789053730,4.42646,2469.1,2468.9,2.37299616]
["bitfinex-derivatives","ETHF0:USTF0",1728789053928,4.42646,2469.1,2469.0,1.06299616]
["bitfinex-derivatives","ETHF0:USTF0",1728789055434,4.0214,2469.1,2469.0,1.06299616]
["bitfinex-derivatives","ETHF0:USTF0",1728789057330,4.0214,2469.1,2469.0,1.44709616]
["bitfinex-derivatives","ETHF0:USTF0",1728789057526,3.2078,2469.1,2469.0,3.16217616]
["bitfinex-derivatives","ETHF0:USTF0",1728789057828,3.2078,2469.1,2469.0,5.38507943]
["bitfinex-derivatives","ETHF0:USTF0",1728789058024,3.2078,2469.1,2469.0,5.69104115]
["bitfinex-derivatives","ETHF0:USTF0",1728789058224,3.2078,2469.1,2469.0,6.22042677]
["bitfinex-derivatives","ETHF0:USTF0",1728789058431,3.2078,2469.4,2469.0,10.39654069]
["bitfinex-derivatives","ETHF0:USTF0",1728789058634,3.2078,2469.4,2469.2,2.77779732]
["bitfinex-derivatives","ETHF0:USTF0",1728789058925,3.2078,2469.4,2469.3,1.06275732]
["bitfinex-derivatives","ETHF0:USTF0",1728789059131,3.2078,2469.4,2469.3,1.48075732]
["bitfinex-derivatives","ETHF0:USTF0",1728789060328,3.2078,2469.4,2469.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728789060627,3.2078,2469.4,2469.3,1.48075732]
["bitfinex-derivatives","ETHF0:USTF0",1728789061432,2.077,2469.5,2469.3,1.48075732]
["bitfinex-derivatives","ETHF0:USTF0",1728789061633,3.2078,2469.4,2469.3,1.48075732]
["bitfinex-derivatives","ETHF0:USTF0",1728789063024,3.387,2469.5,2469.3,1.48075732]
["bitfinex-derivatives","ETHF0:USTF0",1728789063330,3.2078,2469.4,2469.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728789065238,3.387,2469.5,2469.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728789066132,3.387,2469.5,2469.2,1.06275732]
["bitfinex-derivatives","ETHF0:USTF0",1728789066133,4.92282,2469.4,2469.2,1.06275732]
["bitfinex-derivatives","ETHF0:USTF0",1728789066332,1.71503,2469.3,2469.2,1.06275732]
["bitfinex-derivatives","ETHF0:USTF0",1728789066942,0.40505,2469.2,2469.1,1.06275732]
["bitfinex-derivatives","ETHF0:USTF0",1728789067228,0.79945,2469.2,2469.1,1.06275732]
["bitfinex-derivatives","ETHF0:USTF0",1728789067731,2.10945,2469.2,2469.1,1.06275732]
["bitfinex-derivatives","ETHF0:USTF0",1728789068121,2.10945,2469.2,2469.0,2.37275732]
["bitfinex-derivatives","ETHF0:USTF0",1728789068326,3.9845,2469.1,2469.0,2.37275732]
["bitfinex-derivatives","ETHF0:USTF0",1728789068526,3.9845,2469.1,2469.0,3.78446629]
["bitfinex-derivatives","ETHF0:USTF0",1728789069130,3.9845,2469.1,2469.0,2.72170897]
["bitfinex-derivatives","ETHF0:USTF0",1728789069327,3.9845,2469.1,2469.0,2.3724363]
["bitfinex-derivatives","ETHF0:USTF0",1728789069732,5.69956,2469.1,2469.0,1.0624363]
["bitfinex-derivatives","ETHF0:USTF0",1728789069934,0.40508,2469.0,2468.9,1.0624363]
["bitfinex-derivatives","ETHF0:USTF0",1728789070229,5.69957,2469.1,2468.9,2.3724363]
["bitfinex-derivatives","ETHF0:USTF0",1728789074030,6.56957,2469.1,2468.9,2.3724363]
["bitfinex-derivatives","ETHF0:USTF0",1728789075741,6.1645,2469.1,2468.9,2.3724363]
["bitfinex-derivatives","ETHF0:USTF0",1728789075940,0.40508,2469.0,2468.9,2.3724363]
["bitfinex-derivatives","ETHF0:USTF0",1728789078845,6.56957,2469.1,2468.9,2.3724363]
["bitfinex-derivatives","ETHF0:USTF0",1728789080945,3.36177,2469.1,2468.9,2.3724363]
["bitfinex-derivatives","ETHF0:USTF0",1728789081446,6.56957,2469.1,2468.9,2.3724363]
["bitfinex-derivatives","ETHF0:USTF0",1728789081639,3.36177,2469.1,2468.9,2.3724363]
["bitfinex-derivatives","ETHF0:USTF0",1728789082044,6.56957,2469.1,2468.9,2.3724363]
["bitfinex-derivatives","ETHF0:USTF0",1728789082347,6.56957,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789082740,3.36177,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789083247,6.56957,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789089548,6.1645,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789090447,6.56957,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789091454,3.36177,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789091857,6.56957,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789092153,6.1645,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789092453,6.56957,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789093853,3.36177,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789094258,6.56957,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789094557,3.36177,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789094757,6.56957,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789095054,3.36177,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789095257,6.56957,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789096356,3.36177,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789096558,6.56957,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789098257,3.36177,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789098458,6.56957,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789099758,2.9567,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789100056,0.40509,2468.9,2468.8,2.3724363]
["bitfinex-derivatives","ETHF0:USTF0",1728789100262,1.71509,2469.0,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789100452,0.3973,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789100653,0.40511,2468.8,2468.7,1.0624363]
["bitfinex-derivatives","ETHF0:USTF0",1728789100850,5.70051,2468.8,2468.6,1.0624363]
["bitfinex-derivatives","ETHF0:USTF0",1728789101059,5.2954,2468.8,2468.6,1.0624363]
["bitfinex-derivatives","ETHF0:USTF0",1728789101259,5.2954,2468.8,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789103953,5.2954,2468.8,2468.6,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1728789104359,3.9854,2468.8,2468.6,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1728789107367,3.9854,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789107961,0.87,2469.0,2468.7,1.71512]
["bitfinex-derivatives","ETHF0:USTF0",1728789108265,0.87,2469.0,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789108465,0.87,2469.0,2468.8,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1728789108865,0.87,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789109063,5.3878,2469.1,2468.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728789111971,2.18,2469.1,2468.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728789112169,3.2078,2469.0,2468.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728789112470,4.83775966,2469.1,2468.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728789113361,3.2078,2469.0,2468.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728789113867,3.5914,2469.0,2468.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728789114463,0.3836,2469.0,2468.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728789114670,3.5914,2469.0,2468.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728789117478,0.3836,2469.0,2468.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728789117668,3.5914,2469.0,2468.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728789119271,0.3836,2469.0,2468.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728789119573,3.5914,2469.0,2468.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728789120268,3.2078,2469.0,2468.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728789120482,0.79885,2469.2,2468.9,3.13371369]
["bitfinex-derivatives","ETHF0:USTF0",1728789120673,0.876,2469.1,2469.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728789120877,0.876,2469.1,2469.0,2.78364981]
["bitfinex-derivatives","ETHF0:USTF0",1728789125674,0.876,2469.1,2469.0,1.47364981]
["bitfinex-derivatives","ETHF0:USTF0",1728789128675,1.28106,2469.1,2469.0,1.06274981]
["bitfinex-derivatives","ETHF0:USTF0",1728789130581,1.28106,2469.1,2468.9,2.37274981]
["bitfinex-derivatives","ETHF0:USTF0",1728789131485,0.4037,2469.0,2468.9,2.37274981]
["bitfinex-derivatives","ETHF0:USTF0",1728789131676,0.4037,2469.0,2468.9,3.78438007]
["bitfinex-derivatives","ETHF0:USTF0",1728789134380,0.4037,2469.0,2468.9,3.78433452]
["bitfinex-derivatives","ETHF0:USTF0",1728789134683,0.4037,2469.0,2468.9,2.37274981]
["bitfinex-derivatives","ETHF0:USTF0",1728789136784,0.789,2469.0,2468.9,2.37274981]
["bitfinex-derivatives","ETHF0:USTF0",1728789137085,0.789,2469.0,2468.9,1.06274981]
["bitfinex-derivatives","ETHF0:USTF0",1728789138898,0.789,2469.0,2468.9,2.47426701]
["bitfinex-derivatives","ETHF0:USTF0",1728789139201,0.789,2469.0,2468.9,1.06274981]
["bitfinex-derivatives","ETHF0:USTF0",1728789146398,0.789,2469.0,2468.8,2.76724981]
["bitfinex-derivatives","ETHF0:USTF0",1728789146602,0.789,2469.0,2468.9,1.06274981]
["bitfinex-derivatives","ETHF0:USTF0",1728789151601,2.099,2469.0,2468.9,1.06274981]
["bitfinex-derivatives","ETHF0:USTF0",1728789151805,2.50408,2469.0,2468.9,1.06274981]
["bitfinex-derivatives","ETHF0:USTF0",1728789152409,2.099,2469.0,2468.9,1.06274981]
["bitfinex-derivatives","ETHF0:USTF0",1728789153005,2.099,2469.0,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789153202,0.4121,2468.9,2468.8,0.30591325]
["bitfinex-derivatives","ETHF0:USTF0",1728789153920,0.4121,2468.9,2468.8,1.71820822]
["bitfinex-derivatives","ETHF0:USTF0",1728789154110,0.4121,2468.9,2468.8,3.31257128]
["bitfinex-derivatives","ETHF0:USTF0",1728789156509,0.4121,2468.9,2468.8,4.62257128]
["bitfinex-derivatives","ETHF0:USTF0",1728789157806,0.4121,2468.9,2468.8,4.62264367]
["bitfinex-derivatives","ETHF0:USTF0",1728789159707,0.4121,2468.9,2468.8,3.31264367]
["bitfinex-derivatives","ETHF0:USTF0",1728789161918,0.4121,2468.9,2468.8,3.31267]
["bitfinex-derivatives","ETHF0:USTF0",1728789164917,0.4121,2468.9,2468.8,3.31296629]
["bitfinex-derivatives","ETHF0:USTF0",1728789165314,0.4121,2468.9,2468.8,3.82005618]
["bitfinex-derivatives","ETHF0:USTF0",1728789165519,0.4121,2468.9,2468.8,2.22526711]
["bitfinex-derivatives","ETHF0:USTF0",1728789166215,3.2078,2469.0,2468.8,2.22526711]
["bitfinex-derivatives","ETHF0:USTF0",1728789166412,3.2078,2469.0,2468.9,3.70769699]
["bitfinex-derivatives","ETHF0:USTF0",1728789166613,3.2078,2469.0,2468.9,5.79999699]
["bitfinex-derivatives","ETHF0:USTF0",1728789167220,3.2078,2469.0,2468.9,5.7999118]
["bitfinex-derivatives","ETHF0:USTF0",1728789168113,5.86534995,2469.3,2468.9,8.76223206]
["bitfinex-derivatives","ETHF0:USTF0",1728789168310,3.2078,2469.3,2469.2,1.06295801]
["bitfinex-derivatives","ETHF0:USTF0",1728789168621,3.2078,2469.3,2469.2,3.00694309]
["bitfinex-derivatives","ETHF0:USTF0",1728789168829,4.31244995,2469.5,2469.2,4.49922475]
["bitfinex-derivatives","ETHF0:USTF0",1728789169018,3.52754995,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789169212,3.04064995,2469.8,2469.4,3.02754383]
["bitfinex-derivatives","ETHF0:USTF0",1728789169412,3.2078,2469.9,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789169616,4.0778,2469.9,2469.8,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1728789169920,4.0778,2469.9,2469.8,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1728789175521,4.0778,2469.9,2469.8,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1728789175722,4.48273,2469.9,2469.8,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1728789177225,1.27493,2469.9,2469.8,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1728789177733,2.58493,2469.9,2469.8,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1728789178627,2.18,2469.9,2469.3,1.06213287]
["bitfinex-derivatives","ETHF0:USTF0",1728789178829,1.71499,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789179222,0.40501,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789179431,4.03251,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789185330,3.6275,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789186332,0.4197,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789204750,3.6029,2469.7,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789204939,4.01412,2470.0,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789205134,4.41272,2470.0,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789205545,4.0078,2470.0,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789205740,4.41271,2470.0,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789206346,0.40494,2469.9,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789209653,1.71494,2469.9,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789209847,5.3588,2469.9,2469.4,1.05907953]
["bitfinex-derivatives","ETHF0:USTF0",1728789210150,3.61278,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789210753,4.39658,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789211749,1.18878,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789211950,4.39658,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789219147,1.18878,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789219347,4.39658,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789220548,7.04615288,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789220958,4.39658,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789221759,7.04615288,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789222764,7.91615288,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789223254,7.51117288,2469.7,2469.4,1.05907953]
["bitfinex-derivatives","ETHF0:USTF0",1728789223462,0.405,2469.5,2469.4,1.05907953]
["bitfinex-derivatives","ETHF0:USTF0",1728789223761,0.405,2469.5,2469.4,2.36907953]
["bitfinex-derivatives","ETHF0:USTF0",1728789229660,0.3885,2469.6,2469.4,2.36907953]
["bitfinex-derivatives","ETHF0:USTF0",1728789229861,0.3885,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789230059,0.3885,2469.6,2469.5,2.75497953]
["bitfinex-derivatives","ETHF0:USTF0",1728789231261,0.3885,2469.6,2469.5,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1728789231760,0.3885,2469.6,2469.5,2.75497953]
["bitfinex-derivatives","ETHF0:USTF0",1728789234157,0.3885,2469.6,2469.5,4.16603165]
["bitfinex-derivatives","ETHF0:USTF0",1728789234568,0.3885,2469.6,2469.5,2.75497953]
["bitfinex-derivatives","ETHF0:USTF0",1728789237665,0.3885,2469.6,2469.5,4.1660944]
["bitfinex-derivatives","ETHF0:USTF0",1728789237967,0.3885,2469.6,2469.5,2.75497953]
["bitfinex-derivatives","ETHF0:USTF0",1728789238161,0.3885,2469.6,2469.5,4.16621044]
["bitfinex-derivatives","ETHF0:USTF0",1728789239364,0.3885,2469.6,2469.5,2.75497953]
["bitfinex-derivatives","ETHF0:USTF0",1728789239766,0.3885,2469.6,2469.5,4.16622637]
["bitfinex-derivatives","ETHF0:USTF0",1728789240368,4.39656,2469.7,2469.5,4.16622637]
["bitfinex-derivatives","ETHF0:USTF0",1728789240568,4.39656,2469.7,2469.5,2.75497953]
["bitfinex-derivatives","ETHF0:USTF0",1728789241266,1.18876,2469.7,2469.5,2.75497953]
["bitfinex-derivatives","ETHF0:USTF0",1728789241465,3.2078,2469.6,2469.5,2.75497953]
["bitfinex-derivatives","ETHF0:USTF0",1728789241666,3.2078,2469.6,2469.5,4.16619743]
["bitfinex-derivatives","ETHF0:USTF0",1728789242067,3.2078,2469.6,2469.5,2.75497953]
["bitfinex-derivatives","ETHF0:USTF0",1728789244678,1.18877,2469.7,2469.5,2.75497953]
["bitfinex-derivatives","ETHF0:USTF0",1728789244871,3.2078,2469.6,2469.5,2.75497953]
["bitfinex-derivatives","ETHF0:USTF0",1728789247071,1.18877,2469.7,2469.5,2.75497953]
["bitfinex-derivatives","ETHF0:USTF0",1728789247278,3.2078,2469.6,2469.5,2.75497953]
["bitfinex-derivatives","ETHF0:USTF0",1728789247686,3.2078,2469.6,2469.5,4.16637461]
["bitfinex-derivatives","ETHF0:USTF0",1728789248080,3.2078,2469.6,2469.5,2.75497953]
["bitfinex-derivatives","ETHF0:USTF0",1728789248281,3.2078,2469.6,2469.5,4.16639317]
["bitfinex-derivatives","ETHF0:USTF0",1728789248487,3.2078,2469.6,2469.5,2.75497953]
["bitfinex-derivatives","ETHF0:USTF0",1728789249485,3.2078,2469.6,2469.5,4.16634544]
["bitfinex-derivatives","ETHF0:USTF0",1728789250795,1.18877,2469.7,2469.5,4.16634544]
["bitfinex-derivatives","ETHF0:USTF0",1728789251090,1.18877,2469.7,2469.5,2.75497953]
["bitfinex-derivatives","ETHF0:USTF0",1728789251481,3.2078,2469.6,2469.5,2.75497953]
["bitfinex-derivatives","ETHF0:USTF0",1728789251678,3.2078,2469.6,2469.5,4.16651168]
["bitfinex-derivatives","ETHF0:USTF0",1728789253590,3.2078,2469.6,2469.5,3.10743215]
["bitfinex-derivatives","ETHF0:USTF0",1728789254090,1.18877,2469.7,2469.5,3.10763261]
["bitfinex-derivatives","ETHF0:USTF0",1728789254291,3.2078,2469.6,2469.5,3.28451929]
["bitfinex-derivatives","ETHF0:USTF0",1728789254494,3.2078,2469.6,2469.5,4.69625211]
["bitfinex-derivatives","ETHF0:USTF0",1728789255088,1.18877,2469.7,2469.5,4.69625211]
["bitfinex-derivatives","ETHF0:USTF0",1728789255286,1.18877,2469.7,2469.6,1.06247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789255491,4.39657,2469.7,2469.6,1.06247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789255892,7.04614288,2469.7,2469.6,1.06247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789257289,4.39657,2469.7,2469.6,1.06247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789257488,7.04614288,2469.7,2469.6,1.06247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789258500,0.40498,2469.6,2469.5,1.06247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789258693,0.405,2469.5,2469.4,2.37247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789258998,3.06298443,2469.5,2469.4,2.37247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789259196,0.405,2469.5,2469.4,2.37247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789262200,3.6128,2469.5,2469.4,2.37247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789262393,3.2078,2469.5,2469.4,2.37247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789262595,3.2078,2469.5,2469.4,3.78408617]
["bitfinex-derivatives","ETHF0:USTF0",1728789263298,3.6128,2469.5,2469.4,3.78408617]
["bitfinex-derivatives","ETHF0:USTF0",1728789263796,3.6128,2469.5,2469.4,3.78399113]
["bitfinex-derivatives","ETHF0:USTF0",1728789264099,3.2078,2469.5,2469.4,3.78399113]
["bitfinex-derivatives","ETHF0:USTF0",1728789268604,3.2078,2469.5,2469.4,3.78392245]
["bitfinex-derivatives","ETHF0:USTF0",1728789269705,3.2078,2469.5,2469.4,3.78392482]
["bitfinex-derivatives","ETHF0:USTF0",1728789270905,3.2078,2469.5,2469.4,2.37247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789271105,3.6128,2469.5,2469.4,2.37247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789273505,3.6128,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789274712,6.27078443,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789275211,3.6128,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789275417,3.2078,2469.5,2469.3,1.06247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789275605,3.2078,2469.5,2469.2,2.37247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789275606,0.7958,2469.4,2469.2,2.37247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789275907,0.40503,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789276213,1.27403,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789276908,0.40506,2469.1,2469.0,1.06247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789277107,0.40508,2469.0,2468.8,1.06247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789277308,1.17358,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789279203,4.38138,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789282009,1.17358,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789282207,4.38138,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789284106,3.9763,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789286023,0.7685,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789291120,0.7685,2469.0,2468.7,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1728789291321,0.7685,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789292624,0.869,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789293525,4.0768,2469.1,2468.9,1.71509]
["bitfinex-derivatives","ETHF0:USTF0",1728789293724,4.0768,2469.1,2469.0,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1728789293921,4.0768,2469.1,2469.0,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1728789297228,0.869,2469.1,2469.0,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1728789297427,4.0768,2469.1,2469.0,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1728789299731,0.869,2469.1,2469.0,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1728789299928,4.0768,2469.1,2469.0,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1728789300336,3.2078,2469.1,2469.0,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1728789302225,3.61286,2469.1,2469.0,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1728789302428,3.61286,2469.1,2469.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1728789304335,0.40506,2469.1,2469.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1728789304629,3.61286,2469.1,2469.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1728789307935,3.2078,2469.1,2469.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1728789308132,3.61286,2469.1,2469.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1728789310042,0.40506,2469.1,2469.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1728789310233,3.61286,2469.1,2469.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1728789311330,0.40506,2469.1,2469.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1728789311737,3.61286,2469.1,2469.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1728789312743,0.40506,2469.1,2469.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1728789313246,3.61286,2469.1,2469.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1728789313745,0.40506,2469.1,2469.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1728789314234,3.61286,2469.1,2469.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1728789317646,0.40506,2469.1,2469.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1728789318052,3.61286,2469.1,2469.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1728789319945,0.40508,2469.0,2468.9,2.37247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789320246,0.40509,2468.9,2468.8,2.37247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789320545,1.21919,2468.9,2468.8,2.37247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789321350,1.21919,2468.9,2468.8,3.78477851]
["bitfinex-derivatives","ETHF0:USTF0",1728789323346,4.42699,2468.9,2468.8,3.78477851]
["bitfinex-derivatives","ETHF0:USTF0",1728789324246,4.42699,2468.9,2468.8,2.47477851]
["bitfinex-derivatives","ETHF0:USTF0",1728789324455,4.42699,2468.9,2468.8,1.06247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789324456,5.73699,2468.9,2468.8,1.06247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789324751,0.40511,2468.8,2468.7,1.06247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789325451,0.40511,2468.8,2468.6,2.37247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789325648,7.98988443,2468.9,2468.6,2.37247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789325649,0.80113,2468.7,2468.6,2.37247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789325850,0.80113,2468.7,2468.6,3.7849055]
["bitfinex-derivatives","ETHF0:USTF0",1728789326657,0.80113,2468.7,2468.6,2.37247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789326658,2.98013,2468.7,2468.6,2.37247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789326864,1.67013,2468.7,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789327359,2.98013,2468.7,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789329049,0.40514,2468.6,2468.5,1.06247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789329252,4.41864,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789332353,0.40518,2468.4,2468.3,1.06247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789332553,0.40518,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789332756,1.31,2468.4,2468.2,1.06247843]
["bitfinex-derivatives","ETHF0:USTF0",1728789332960,3.9965,2468.3,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789333346,3.9965,2468.3,2468.2,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1728789334158,3.6015,2468.3,2468.2,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1728789334363,3.2078,2468.3,2468.2,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1728789334659,3.2078,2468.3,2468.2,6.1675]
["bitfinex-derivatives","ETHF0:USTF0",1728789335752,4.0768,2468.4,2468.2,6.1675]
["bitfinex-derivatives","ETHF0:USTF0",1728789335952,4.0768,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789336349,0.869,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789336660,4.0768,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789336860,0.869,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789337062,4.0768,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789337962,4.48198,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789338761,4.0768,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789339560,4.48198,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789340959,1.27418,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789341362,4.48198,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789341767,1.27418,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789342561,4.48198,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789343261,1.27418,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789343660,4.48198,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789343863,1.27418,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789344371,4.48198,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789344865,1.27418,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789345171,4.48198,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789345668,1.27418,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789345868,4.48198,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789347064,1.27418,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789347465,4.48198,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789350271,1.27418,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789350576,4.48198,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789351771,1.27418,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789352274,4.48198,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789353175,1.27418,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789353378,4.48198,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789353875,1.27418,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789354273,4.48198,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789354975,1.27418,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789355281,4.48198,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789356170,4.0768,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789356477,4.48198,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789356871,4.0768,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789357070,4.48198,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789358172,1.27418,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789358670,4.48198,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789360567,3.61298,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789361380,3.2078,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789361580,3.61298,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789362382,0.40518,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789362781,3.61298,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789363179,3.2078,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789365980,1.67346,2468.5,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789366287,1.67346,2468.5,2468.2,1.86877843]
["bitfinex-derivatives","ETHF0:USTF0",1728789366288,4.88126,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789369186,1.67346,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789369486,4.88126,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789369981,1.67346,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789370185,4.88126,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789370886,1.67346,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789371601,4.88126,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789373992,1.67346,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789374193,4.88126,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789374991,4.88126,2468.5,2468.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1728789375196,4.88126,2468.5,2468.4,2.76037843]
["bitfinex-derivatives","ETHF0:USTF0",1728789375404,4.88126,2468.5,2468.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1728789375605,4.88126,2468.5,2468.4,2.76037843]
["bitfinex-derivatives","ETHF0:USTF0",1728789375792,4.88126,2468.5,2468.4,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1728789375990,4.88126,2468.5,2468.4,2.76037843]
["bitfinex-derivatives","ETHF0:USTF0",1728789376702,1.67346,2468.5,2468.4,2.76037843]
["bitfinex-derivatives","ETHF0:USTF0",1728789376895,4.88126,2468.5,2468.4,2.76037843]
["bitfinex-derivatives","ETHF0:USTF0",1728789377098,17.1473,2468.5,2468.1,1.58861929]
["bitfinex-derivatives","ETHF0:USTF0",1728789377295,17.1473,2468.5,2467.8,2.64769882]
["bitfinex-derivatives","ETHF0:USTF0",1728789377296,0.40523,2468.1,2467.8,1.58861929]
["bitfinex-derivatives","ETHF0:USTF0",1728789377499,4.92306,2467.9,2467.7,1.58861929]
["bitfinex-derivatives","ETHF0:USTF0",1728789377802,4.92306,2467.9,2467.7,2.89861929]
["bitfinex-derivatives","ETHF0:USTF0",1728789378106,4.5178,2467.9,2467.7,2.89861929]
["bitfinex-derivatives","ETHF0:USTF0",1728789378304,4.5178,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789378506,4.5178,2467.9,2467.8,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1728789378806,3.2078,2467.9,2467.8,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1728789378999,3.2078,2467.9,2467.8,5.7998403]
["bitfinex-derivatives","ETHF0:USTF0",1728789379513,3.2078,2467.9,2467.8,5.3945603]
["bitfinex-derivatives","ETHF0:USTF0",1728789379803,3.2078,2467.9,2467.8,5.39452276]
["bitfinex-derivatives","ETHF0:USTF0",1728789381007,3.2078,2467.9,2467.8,5.79980276]
["bitfinex-derivatives","ETHF0:USTF0",1728789381601,3.6138,2468.3,2467.8,3.80590347]
["bitfinex-derivatives","ETHF0:USTF0",1728789381906,3.2078,2468.3,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789382098,3.2078,2468.3,2468.2,2.71584996]
["bitfinex-derivatives","ETHF0:USTF0",1728789382408,3.2078,2468.3,2468.2,3.54124996]
["bitfinex-derivatives","ETHF0:USTF0",1728789384697,3.2078,2468.3,2468.2,5.13543463]
["bitfinex-derivatives","ETHF0:USTF0",1728789385203,3.2078,2468.3,2468.2,3.54124996]
["bitfinex-derivatives","ETHF0:USTF0",1728789385505,3.2078,2468.3,2468.2,5.13543463]
["bitfinex-derivatives","ETHF0:USTF0",1728789386106,1.7068,2468.5,2468.2,3.54124996]
["bitfinex-derivatives","ETHF0:USTF0",1728789386404,3.2078,2468.3,2468.2,3.72958467]
["bitfinex-derivatives","ETHF0:USTF0",1728789386606,3.2078,2468.3,2468.2,5.13537029]
["bitfinex-derivatives","ETHF0:USTF0",1728789387307,3.2078,2468.3,2468.2,3.54118562]
["bitfinex-derivatives","ETHF0:USTF0",1728789387499,3.2078,2468.3,2468.2,5.13537029]
["bitfinex-derivatives","ETHF0:USTF0",1728789388208,3.2078,2468.3,2468.2,3.54118562]
["bitfinex-derivatives","ETHF0:USTF0",1728789390912,3.2078,2468.3,2468.2,3.5411555]
["bitfinex-derivatives","ETHF0:USTF0",1728789392112,3.2078,2468.3,2468.0,2.90418467]
["bitfinex-derivatives","ETHF0:USTF0",1728789392113,0.40521,2468.2,2468.0,2.90418467]
["bitfinex-derivatives","ETHF0:USTF0",1728789392310,0.4103,2468.1,2468.0,2.90418467]
["bitfinex-derivatives","ETHF0:USTF0",1728789392606,0.4103,2468.1,2468.0,2.71579931]
["bitfinex-derivatives","ETHF0:USTF0",1728789392816,0.81553,2468.1,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789393106,0.81553,2468.1,2467.9,3.31918467]
["bitfinex-derivatives","ETHF0:USTF0",1728789393107,2.12553,2468.1,2467.9,3.31918467]
["bitfinex-derivatives","ETHF0:USTF0",1728789393310,1.7203,2468.1,2467.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789393513,3.61304,2468.0,2467.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789393715,3.2078,2468.0,2467.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789395207,0.4103,2468.1,2467.9,4.70347842]
["bitfinex-derivatives","ETHF0:USTF0",1728789395408,0.4103,2468.1,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789395606,0.4103,2468.1,2468.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728789396512,0.4103,2468.1,2468.0,3.12340124]
["bitfinex-derivatives","ETHF0:USTF0",1728789396813,0.4103,2468.1,2468.0,3.12339895]
["bitfinex-derivatives","ETHF0:USTF0",1728789397007,0.4103,2468.1,2468.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728789398209,0.4103,2468.1,2468.0,3.12334779]
["bitfinex-derivatives","ETHF0:USTF0",1728789399412,0.4103,2468.1,2468.0,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728789399812,0.4103,2468.1,2468.0,3.12334339]
["bitfinex-derivatives","ETHF0:USTF0",1728789400205,0.4103,2468.1,2468.0,3.12330451]
["bitfinex-derivatives","ETHF0:USTF0",1728789400512,3.2078,2468.3,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728789400816,3.2078,2468.3,2468.2,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1728789402518,3.2078,2468.3,2468.2,2.12671]
["bitfinex-derivatives","ETHF0:USTF0",1728789403810,3.2078,2468.3,2468.2,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1728789405011,3.2078,2468.3,2468.2,2.12671]
["bitfinex-derivatives","ETHF0:USTF0",1728789413211,3.2078,2468.3,2468.2,3.53220906]
["bitfinex-derivatives","ETHF0:USTF0",1728789413819,3.2078,2468.3,2468.2,5.12639373]
["bitfinex-derivatives","ETHF0:USTF0",1728789414013,3.2078,2468.3,2468.2,3.53220906]
["bitfinex-derivatives","ETHF0:USTF0",1728789414615,3.2078,2468.3,2468.2,3.53220405]
["bitfinex-derivatives","ETHF0:USTF0",1728789414816,3.2078,2468.3,2468.2,5.12638872]
["bitfinex-derivatives","ETHF0:USTF0",1728789416018,3.6209,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728789416322,3.6209,2468.4,2468.3,2.11369]
["bitfinex-derivatives","ETHF0:USTF0",1728789416522,3.6209,2468.4,2468.3,2.49789]
["bitfinex-derivatives","ETHF0:USTF0",1728789420321,3.6209,2468.4,2468.3,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1728789420523,3.6209,2468.4,2468.3,2.49789]
["bitfinex-derivatives","ETHF0:USTF0",1728789425526,3.6209,2468.4,2468.3,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1728789426531,3.6209,2468.4,2468.3,2.49789]
["bitfinex-derivatives","ETHF0:USTF0",1728789427940,0.4132,2468.5,2468.3,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1728789428134,2.65798892,2468.9,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728789428330,3.2078,2469.0,2468.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728789428331,0.3838,2468.8,2468.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728789428631,0.3838,2468.8,2468.7,5.12640312]
["bitfinex-derivatives","ETHF0:USTF0",1728789429029,3.2078,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728789429225,3.2078,2469.0,2468.9,2.71581845]
["bitfinex-derivatives","ETHF0:USTF0",1728789429628,3.2078,2469.0,2468.9,3.12090845]
["bitfinex-derivatives","ETHF0:USTF0",1728789430032,3.2078,2469.0,2468.9,3.53510845]
["bitfinex-derivatives","ETHF0:USTF0",1728789430229,3.2078,2469.0,2468.9,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1728789430626,3.2078,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728789430835,3.2078,2469.1,2469.0,1.71508]
["bitfinex-derivatives","ETHF0:USTF0",1728789431134,3.2078,2469.1,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789432038,3.2078,2469.1,2469.0,1.71508]
["bitfinex-derivatives","ETHF0:USTF0",1728789432342,3.2078,2469.1,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789433543,3.2078,2469.1,2469.0,1.71508]
["bitfinex-derivatives","ETHF0:USTF0",1728789433935,3.2078,2469.1,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789434337,3.2078,2469.1,2469.0,1.71508]
["bitfinex-derivatives","ETHF0:USTF0",1728789434740,3.2078,2469.1,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789441444,3.2078,2469.1,2468.7,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728789441445,4.5178,2469.1,2468.7,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1728789441650,4.5178,2469.1,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789441651,2.124,2469.0,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789441850,0.4156,2468.9,2468.7,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1728789442043,0.4156,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789452356,0.4156,2468.9,2468.8,1.71511]
["bitfinex-derivatives","ETHF0:USTF0",1728789453465,0.3973,2469.0,2468.8,1.71511]
["bitfinex-derivatives","ETHF0:USTF0",1728789453664,0.3973,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789453963,0.3973,2469.0,2468.9,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1728789455458,0.3973,2469.0,2468.9,2.51479]
["bitfinex-derivatives","ETHF0:USTF0",1728789457462,0.3973,2469.0,2468.9,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1728789457665,0.3973,2469.0,2468.9,2.51479]
["bitfinex-derivatives","ETHF0:USTF0",1728789460162,0.3973,2469.0,2468.9,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1728789461468,0.3973,2469.0,2468.9,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1728789462067,0.3973,2469.0,2468.9,2.90229]
["bitfinex-derivatives","ETHF0:USTF0",1728789462867,0.3973,2469.0,2468.9,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1728789463467,0.3973,2469.0,2468.9,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1728789463666,0.3973,2469.0,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789464567,0.3973,2469.0,2468.8,1.71511]
["bitfinex-derivatives","ETHF0:USTF0",1728789464966,0.3973,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789467075,0.3973,2469.0,2468.9,1.71509]
["bitfinex-derivatives","ETHF0:USTF0",1728789468477,3.2078,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728789468667,1.2629,2469.3,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728789468862,0.3949,2469.3,2469.2,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728789473169,3.6027,2469.3,2469.2,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728789474169,0.3949,2469.3,2469.2,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728789474369,3.6027,2469.3,2469.2,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728789474774,0.3949,2469.3,2469.2,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728789474973,3.6027,2469.3,2469.2,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728789480883,3.9871,2469.3,2469.2,2.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728789481275,5.2971,2469.3,2469.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728789481480,5.2971,2469.3,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789484680,3.9871,2469.3,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789484985,0.7793,2469.3,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789485179,3.9871,2469.3,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789485580,0.7793,2469.3,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789485885,3.9871,2469.3,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789489286,0.7793,2469.3,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789489680,3.9871,2469.3,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789490790,0.7793,2469.3,2469.1,1.71506]
["bitfinex-derivatives","ETHF0:USTF0",1728789490988,3.9871,2469.3,2469.1,1.71506]
["bitfinex-derivatives","ETHF0:USTF0",1728789491189,3.9871,2469.3,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789491389,1.31,2469.2,2469.0,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1728789491593,1.31,2469.2,2468.9,1.71509]
["bitfinex-derivatives","ETHF0:USTF0",1728789491890,1.31,2469.2,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789492588,1.31,2469.2,2469.0,1.71508]
["bitfinex-derivatives","ETHF0:USTF0",1728789493680,1.31,2469.2,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728789493880,3.2078,2469.0,2468.9,1.71509]
["bitfinex-derivatives","ETHF0:USTF0",1728789494082,4.5178,2469.0,2468.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728789494292,2.1171,2468.9,2468.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728789494492,2.1171,2468.9,2468.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1728789494887,2.1171,2468.9,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789497093,2.1171,2468.9,2468.7,2.37222103]
["bitfinex-derivatives","ETHF0:USTF0",1728789497391,2.5222,2468.9,2468.7,2.37222103]
["bitfinex-derivatives","ETHF0:USTF0",1728789497986,2.1171,2468.9,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789498189,0.40513,2468.7,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789498397,3.2078,2468.7,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789506895,1.31,2468.8,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789507502,3.2078,2468.7,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789507797,1.31,2468.8,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789508200,3.2078,2468.7,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789510399,4.5178,2468.7,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789510603,4.5178,2468.7,2468.4,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1728789510804,1.7307,2468.6,2468.4,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1728789510994,1.31,2468.5,2468.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728789511199,1.7214,2468.5,2468.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728789511502,0.4114,2468.5,2468.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728789517611,4.4872,2468.5,2468.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728789519105,1.2794,2468.5,2468.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728789519314,4.4872,2468.5,2468.4,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728789520602,6.20236,2468.5,2468.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728789524611,6.20236,2468.5,2468.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728789524612,0.40519,2468.4,2468.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728789524915,1.71519,2468.3,2468.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728789525120,1.7267,2468.3,2468.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728789525711,2.13189,2468.3,2468.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728789527617,5.33969,2468.3,2468.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728789528618,2.13189,2468.3,2468.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728789528820,5.33969,2468.3,2468.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728789529221,4.9345,2468.3,2468.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728789529421,3.6245,2468.3,2468.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728789532425,4.02969,2468.3,2468.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728789535234,5.33969,2468.3,2468.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728789535926,5.33969,2468.3,2468.2,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728789536131,5.33969,2468.3,2468.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728789539032,2.13189,2468.3,2468.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728789539338,5.33969,2468.3,2468.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728789539845,2.13189,2468.3,2468.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728789540137,5.33969,2468.3,2468.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728789546041,0.40521,2468.2,2468.1,1.45292103]
["bitfinex-derivatives","ETHF0:USTF0",1728789546233,0.40523,2468.1,2468.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728789546431,1.6955,2468.1,2467.8,1.06222103]
["bitfinex-derivatives","ETHF0:USTF0",1728789546635,4.92306,2467.9,2467.7,3.55932103]
["bitfinex-derivatives","ETHF0:USTF0",1728789547547,4.5178,2467.9,2467.7,3.55932103]
["bitfinex-derivatives","ETHF0:USTF0",1728789548841,4.5178,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789550547,1.31,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789550844,4.5178,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789552151,4.92306,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789552953,4.92306,2467.9,2467.7,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1728789553243,1.71526,2467.9,2467.7,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1728789553452,1.31,2467.8,2467.7,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1728789555251,4.5178,2467.9,2467.7,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1728789556244,1.31,2467.9,2467.7,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1728789556448,4.5178,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789557048,1.31,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789557254,4.5178,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789558951,1.31,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789559161,4.5178,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789559459,1.31,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789559856,4.5178,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789560251,1.31,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789560453,4.5178,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789561853,4.92306,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789562054,4.92306,2467.9,2467.7,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1728789562462,4.92306,2467.9,2467.5,1.06222103]
["bitfinex-derivatives","ETHF0:USTF0",1728789562463,2.62,2467.8,2467.5,1.06222103]
["bitfinex-derivatives","ETHF0:USTF0",1728789562763,2.62,2467.8,2467.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728789562764,4.92311,2467.6,2467.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728789563362,8.5706,2467.6,2467.2,1.06222103]
["bitfinex-derivatives","ETHF0:USTF0",1728789563658,1.40545,2467.7,2467.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728789563659,0.40537,2467.2,2467.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1728789563865,0.40539,2467.1,2466.8,2.37222103]
["bitfinex-derivatives","ETHF0:USTF0",1728789564055,1.7022,2467.0,2466.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728789564865,4.91,2467.0,2466.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728789565760,4.91,2467.0,2466.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728789566064,1.31,2466.9,2466.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728789566461,1.31,2466.9,2466.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728789566764,1.31,2466.9,2466.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1728789567755,4.468,2467.0,2466.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1728789567756,1.31,2466.8,2466.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1728789569362,1.31,2466.8,2466.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728789569571,1.31,2466.8,2466.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1728789569763,1.31,2466.7,2466.5,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1728789569964,1.31,2466.7,2466.5,2.52739]
["bitfinex-derivatives","ETHF0:USTF0",1728789570165,1.31,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789572472,1.31,2466.7,2466.5,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1728789572659,0.4205,2466.6,2466.5,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1728789572863,1.7305,2466.6,2466.5,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1728789573065,1.7305,2466.6,2466.5,2.52739]
["bitfinex-derivatives","ETHF0:USTF0",1728789574367,0.4205,2466.6,2466.5,2.52739]
["bitfinex-derivatives","ETHF0:USTF0",1728789580173,1.7305,2466.6,2466.5,2.52739]
["bitfinex-derivatives","ETHF0:USTF0",1728789590182,1.7305,2466.6,2466.5,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1728789596585,0.4205,2466.6,2466.5,2.52739]
["bitfinex-derivatives","ETHF0:USTF0",1728789596786,0.868,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728789597099,0.868,2466.8,2466.7,1.71546]
["bitfinex-derivatives","ETHF0:USTF0",1728789597284,2.178,2466.8,2466.7,1.71546]
["bitfinex-derivatives","ETHF0:USTF0",1728789598788,2.178,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789600180,1.31,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789600385,0.868,2466.8,2466.7,1.71546]
["bitfinex-derivatives","ETHF0:USTF0",1728789601686,2.178,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728789604389,5.3858,2466.8,2466.5,1.46770103]
["bitfinex-derivatives","ETHF0:USTF0",1728789604593,1.31,2466.7,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728789604895,1.31,2466.7,2466.5,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1728789605093,1.6963,2466.6,2466.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1728789605289,1.6963,2466.6,2466.5,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1728789607387,1.6963,2466.6,2466.5,1.88591103]
["bitfinex-derivatives","ETHF0:USTF0",1728789608185,1.6963,2466.6,2466.5,3.29201245]
["bitfinex-derivatives","ETHF0:USTF0",1728789609197,1.6963,2466.6,2466.5,4.12437539]
["bitfinex-derivatives","ETHF0:USTF0",1728789610897,1.6963,2466.6,2466.5,4.12547741]
["bitfinex-derivatives","ETHF0:USTF0",1728789615006,1.6963,2466.6,2466.5,3.30178741]
["bitfinex-derivatives","ETHF0:USTF0",1728789615299,2.0839,2466.6,2466.5,3.30178741]
["bitfinex-derivatives","ETHF0:USTF0",1728789615691,2.0839,2466.6,2466.5,3.30209974]
["bitfinex-derivatives","ETHF0:USTF0",1728789615887,2.0839,2466.6,2466.5,3.30219549]
["bitfinex-derivatives","ETHF0:USTF0",1728789616697,2.48937,2466.6,2466.5,3.30219549]
["bitfinex-derivatives","ETHF0:USTF0",1728789617701,5.2917,2466.6,2466.5,3.30219549]
["bitfinex-derivatives","ETHF0:USTF0",1728789619200,5.69717,2466.6,2466.5,3.30219549]
["bitfinex-derivatives","ETHF0:USTF0",1728789623102,5.2917,2466.6,2466.5,3.30219549]
["bitfinex-derivatives","ETHF0:USTF0",1728789623301,5.2917,2466.6,2466.5,2.99667187]
["bitfinex-derivatives","ETHF0:USTF0",1728789624600,5.69717,2466.6,2466.5,2.99667187]
["bitfinex-derivatives","ETHF0:USTF0",1728789625405,5.69717,2466.6,2466.5,2.99636649]
["bitfinex-derivatives","ETHF0:USTF0",1728789627406,5.69717,2466.6,2466.5,1.40721039]
["bitfinex-derivatives","ETHF0:USTF0",1728789628004,5.69717,2466.6,2466.4,1.5891561]
["bitfinex-derivatives","ETHF0:USTF0",1728789628206,4.38717,2466.6,2466.5,1.40716375]
["bitfinex-derivatives","ETHF0:USTF0",1728789628509,5.69717,2466.6,2466.5,1.40716375]
["bitfinex-derivatives","ETHF0:USTF0",1728789630307,5.69717,2466.6,2466.5,1.40711464]
["bitfinex-derivatives","ETHF0:USTF0",1728789631315,5.69717,2466.6,2466.5,2.470929]
["bitfinex-derivatives","ETHF0:USTF0",1728789631813,5.69717,2466.6,2466.5,2.470928]
["bitfinex-derivatives","ETHF0:USTF0",1728789634515,2.48937,2466.6,2466.5,2.470928]
["bitfinex-derivatives","ETHF0:USTF0",1728789634714,5.69717,2466.6,2466.5,2.470928]
["bitfinex-derivatives","ETHF0:USTF0",1728789635212,5.69717,2466.6,2466.5,2.47086937]
["bitfinex-derivatives","ETHF0:USTF0",1728789639913,5.69717,2466.6,2466.5,2.47086456]
["bitfinex-derivatives","ETHF0:USTF0",1728789641617,2.48937,2466.6,2466.5,2.47086456]
["bitfinex-derivatives","ETHF0:USTF0",1728789641815,5.69717,2466.6,2466.5,2.47086456]
["bitfinex-derivatives","ETHF0:USTF0",1728789643412,5.69717,2466.6,2466.5,1.4070512]
["bitfinex-derivatives","ETHF0:USTF0",1728789643812,5.69717,2466.6,2466.5,2.47089166]
["bitfinex-derivatives","ETHF0:USTF0",1728789644111,5.2917,2466.6,2466.5,1.4070512]
["bitfinex-derivatives","ETHF0:USTF0",1728789644517,5.2917,2466.6,2466.5,2.9962073]
["bitfinex-derivatives","ETHF0:USTF0",1728789644919,5.2917,2466.6,2466.5,1.4070512]
["bitfinex-derivatives","ETHF0:USTF0",1728789645222,5.2917,2466.6,2466.5,2.9962073]
["bitfinex-derivatives","ETHF0:USTF0",1728789646923,5.2917,2466.6,2466.5,2.47103166]
["bitfinex-derivatives","ETHF0:USTF0",1728789649220,5.2917,2466.6,2466.5,1.4070512]
["bitfinex-derivatives","ETHF0:USTF0",1728789649525,5.2917,2466.6,2466.5,1.40780315]
["bitfinex-derivatives","ETHF0:USTF0",1728789649726,5.2917,2466.6,2466.5,1.40780059]
["bitfinex-derivatives","ETHF0:USTF0",1728789650122,5.2917,2466.6,2466.5,2.99695669]
["bitfinex-derivatives","ETHF0:USTF0",1728789650323,5.2917,2466.6,2466.5,3.30257717]
["bitfinex-derivatives","ETHF0:USTF0",1728789651628,4.8497,2466.6,2466.5,3.30257717]
["bitfinex-derivatives","ETHF0:USTF0",1728789651830,6.1597,2466.6,2466.5,3.30257717]
["bitfinex-derivatives","ETHF0:USTF0",1728789653526,2.9519,2466.6,2466.5,3.30257717]
["bitfinex-derivatives","ETHF0:USTF0",1728789653929,6.1597,2466.6,2466.5,3.30257717]
["bitfinex-derivatives","ETHF0:USTF0",1728789654630,2.9519,2466.6,2466.5,3.30284233]
["bitfinex-derivatives","ETHF0:USTF0",1728789654830,6.1597,2466.6,2466.5,3.30284233]
["bitfinex-derivatives","ETHF0:USTF0",1728789656031,3.5941,2466.6,2466.5,3.30284233]
["bitfinex-derivatives","ETHF0:USTF0",1728789656331,2.178,2466.7,2466.5,2.62630392]
["bitfinex-derivatives","ETHF0:USTF0",1728789656535,0.868,2466.7,2466.6,4.51925109]
["bitfinex-derivatives","ETHF0:USTF0",1728789656736,2.178,2466.7,2466.6,4.51925109]
["bitfinex-derivatives","ETHF0:USTF0",1728789656932,2.5838,2466.7,2466.6,4.51925109]
["bitfinex-derivatives","ETHF0:USTF0",1728789657134,2.5838,2466.7,2466.6,2.92248623]
["bitfinex-derivatives","ETHF0:USTF0",1728789657436,2.98926,2466.7,2466.6,3.2872279]
["bitfinex-derivatives","ETHF0:USTF0",1728789657635,3.39356,2466.7,2466.6,3.2872279]
["bitfinex-derivatives","ETHF0:USTF0",1728789657832,2.52556,2466.7,2466.6,2.8835209]
["bitfinex-derivatives","ETHF0:USTF0",1728789658134,3.39356,2466.7,2466.6,1.87915515]
["bitfinex-derivatives","ETHF0:USTF0",1728789658529,6.60136,2466.7,2466.6,1.87915515]
["bitfinex-derivatives","ETHF0:USTF0",1728789660441,6.60136,2466.7,2466.6,1.06455515]
["bitfinex-derivatives","ETHF0:USTF0",1728789660642,9.24943993,2466.7,2466.6,1.06455515]
["bitfinex-derivatives","ETHF0:USTF0",1728789663845,0.40547,2466.6,2466.5,1.06455515]
["bitfinex-derivatives","ETHF0:USTF0",1728789664047,1.71547,2466.6,2466.5,1.40814697]
["bitfinex-derivatives","ETHF0:USTF0",1728789664947,1.71547,2466.6,2466.5,1.06460305]
["bitfinex-derivatives","ETHF0:USTF0",1728789665341,4.36354993,2466.6,2466.5,1.06460305]
["bitfinex-derivatives","ETHF0:USTF0",1728789665545,1.71547,2466.6,2466.5,1.06460305]
["bitfinex-derivatives","ETHF0:USTF0",1728789667746,1.71547,2466.6,2466.4,1.88900305]
["bitfinex-derivatives","ETHF0:USTF0",1728789667949,1.31,2466.5,2466.4,1.88900305]
["bitfinex-derivatives","ETHF0:USTF0",1728789668144,1.31,2466.5,2466.4,3.29691541]
["bitfinex-derivatives","ETHF0:USTF0",1728789671139,2.177,2466.5,2466.4,3.29691541]
["bitfinex-derivatives","ETHF0:USTF0",1728789672145,2.177,2466.5,2466.4,3.29667496]
["bitfinex-derivatives","ETHF0:USTF0",1728789675454,2.177,2466.5,2466.4,1.88900305]
["bitfinex-derivatives","ETHF0:USTF0",1728789679158,2.177,2466.5,2466.4,3.29649674]
["bitfinex-derivatives","ETHF0:USTF0",1728789681655,2.177,2466.5,2466.4,1.88900305]
["bitfinex-derivatives","ETHF0:USTF0",1728789686563,2.58249,2466.5,2466.4,1.46690305]
["bitfinex-derivatives","ETHF0:USTF0",1728789687159,2.58249,2466.5,2466.4,1.06460305]
["bitfinex-derivatives","ETHF0:USTF0",1728789690365,5.79029,2466.5,2466.4,1.06460305]
["bitfinex-derivatives","ETHF0:USTF0",1728789691763,2.58249,2466.5,2466.4,1.06460305]
["bitfinex-derivatives","ETHF0:USTF0",1728789691961,5.79029,2466.5,2466.4,1.06460305]
["bitfinex-derivatives","ETHF0:USTF0",1728789693961,2.58249,2466.5,2466.4,1.06460305]
["bitfinex-derivatives","ETHF0:USTF0",1728789694267,5.79029,2466.5,2466.4,1.06460305]
["bitfinex-derivatives","ETHF0:USTF0",1728789697971,5.79029,2466.5,2466.3,1.06460305]
["bitfinex-derivatives","ETHF0:USTF0",1728789698164,2.1114,2466.4,2466.3,1.06460305]
["bitfinex-derivatives","ETHF0:USTF0",1728789698364,2.1114,2466.4,2466.3,2.47223248]
["bitfinex-derivatives","ETHF0:USTF0",1728789699073,5.72471,2466.4,2466.3,2.47223248]
["bitfinex-derivatives","ETHF0:USTF0",1728789699264,5.72471,2466.4,2466.3,1.06460305]
["bitfinex-derivatives","ETHF0:USTF0",1728789699467,0.40552,2466.3,2466.2,1.06460305]
["bitfinex-derivatives","ETHF0:USTF0",1728789699671,1.71552,2466.3,2466.2,2.47221183]
["bitfinex-derivatives","ETHF0:USTF0",1728789699869,3.02552,2466.3,2466.2,1.06460305]
["bitfinex-derivatives","ETHF0:USTF0",1728789700377,1.71552,2466.3,2466.2,1.06460305]
["bitfinex-derivatives","ETHF0:USTF0",1728789702567,1.71552,2466.3,2466.1,1.48450305]
["bitfinex-derivatives","ETHF0:USTF0",1728789702872,0.40552,2466.3,2466.2,1.06460305]
["bitfinex-derivatives","ETHF0:USTF0",1728789704373,3.02552,2466.3,2466.1,1.48450305]
["bitfinex-derivatives","ETHF0:USTF0",1728789704573,1.31,2466.2,2466.1,1.48450305]
["bitfinex-derivatives","ETHF0:USTF0",1728789704975,1.71554,2466.2,2466.1,1.48450305]
["bitfinex-derivatives","ETHF0:USTF0",1728789708075,4.92334,2466.2,2466.1,1.48450305]
["bitfinex-derivatives","ETHF0:USTF0",1728789708471,4.92334,2466.2,2466.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728789708672,4.92334,2466.2,2466.1,1.48450305]
["bitfinex-derivatives","ETHF0:USTF0",1728789709570,4.92334,2466.2,2466.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728789710469,8.573,2466.2,2466.0,1.06460305]
["bitfinex-derivatives","ETHF0:USTF0",1728789710671,2.62,2466.0,2465.3,1.5959836]
["bitfinex-derivatives","ETHF0:USTF0",1728789710985,3.2078,2465.4,2464.7,3.1783122]
["bitfinex-derivatives","ETHF0:USTF0",1728789711171,3.2078,2464.8,2464.5,3.4395935]
["bitfinex-derivatives","ETHF0:USTF0",1728789711475,3.2078,2464.8,2464.5,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1728789711666,3.2078,2464.8,2464.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728789711870,1.31,2464.6,2464.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728789712274,1.31,2464.6,2463.9,3.17937961]
["bitfinex-derivatives","ETHF0:USTF0",1728789712469,1.31,2464.1,2464.0,2.21347539]
["bitfinex-derivatives","ETHF0:USTF0",1728789712670,1.31,2464.1,2464.0,6.27187539]
["bitfinex-derivatives","ETHF0:USTF0",1728789713072,3.2078,2464.4,2464.0,12.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728789713273,4.5178,2464.4,2464.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789715180,4.5178,2464.4,2464.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789715882,4.5178,2464.4,2464.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789718378,1.31,2464.3,2464.2,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1728789720684,1.31,2464.3,2464.2,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728789721685,0.867,2464.9,2464.2,11.3676]
["bitfinex-derivatives","ETHF0:USTF0",1728789721982,0.867,2464.9,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789721983,1.31,2464.7,2464.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728789722185,1.31,2464.6,2464.5,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1728789724592,1.31,2464.6,2464.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728789724790,1.7158,2464.6,2464.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728789724988,1.31,2464.3,2464.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1728789726491,1.71585,2464.3,2463.8,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1728789726690,1.31,2464.0,2463.9,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1728789727085,1.31,2464.0,2463.9,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728789728486,1.31,2464.0,2462.7,0.28445644]
["bitfinex-derivatives","ETHF0:USTF0",1728789728487,4.0584,2463.8,2462.7,0.28445644]
["bitfinex-derivatives","ETHF0:USTF0",1728789728697,4.0584,2463.8,2462.2,3.1783122]
["bitfinex-derivatives","ETHF0:USTF0",1728789728698,0.40613,2462.6,2461.7,2.94351594]
["bitfinex-derivatives","ETHF0:USTF0",1728789728893,3.2078,2461.8,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789729084,3.2078,2461.6,2461.4,1.83026866]
["bitfinex-derivatives","ETHF0:USTF0",1728789729387,3.2078,2461.6,2460.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728789729388,3.2078,2461.6,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789729594,1.31,2461.5,2461.4,1.83026866]
["bitfinex-derivatives","ETHF0:USTF0",1728789729800,3.2078,2461.5,2461.4,1.83026866]
["bitfinex-derivatives","ETHF0:USTF0",1728789730092,3.2078,2461.5,2461.4,3.14026866]
["bitfinex-derivatives","ETHF0:USTF0",1728789730396,3.2078,2461.5,2461.4,1.83026866]
["bitfinex-derivatives","ETHF0:USTF0",1728789732591,6.0578,2461.5,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789732789,5.36830768,2460.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789733092,3.2078,2460.1,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789733295,3.2078,2459.8,2459.1,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1728789733792,2.30383,2461.4,2459.1,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1728789733793,3.2078,2460.4,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789733993,3.2078,2460.4,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728789734195,3.2078,2460.4,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728789734588,3.2078,2460.4,2459.7,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728789734789,3.2078,2460.7,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728789735097,3.2078,2460.7,2459.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1728789735297,3.2078,2460.7,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728789736200,3.2078,2460.7,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728789737097,3.2078,2460.7,2459.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1728789737297,3.2078,2460.7,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789737498,3.2078,2460.7,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728789738003,3.2078,2460.7,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728789738294,3.2078,2460.7,2460.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1728789738491,3.2078,2460.7,2460.3,2.02651]
["bitfinex-derivatives","ETHF0:USTF0",1728789738687,3.2078,2460.7,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789738893,3.2078,2460.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789739099,3.2078,2460.4,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728789739296,3.2078,2460.4,2459.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728789739498,3.2078,2460.4,2459.7,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1728789739692,3.2078,2460.4,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728789739897,3.2078,2460.4,2459.7,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1728789740093,3.2078,2460.4,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728789740891,3.2078,2460.4,2459.8,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1728789741092,3.2078,2460.4,2460.2,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728789741798,3.2078,2460.4,2459.7,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728789741799,3.2078,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728789742196,3.2078,2460.4,2460.3,4.47131]
["bitfinex-derivatives","ETHF0:USTF0",1728789742395,3.2078,2460.4,2460.3,10.47131]
["bitfinex-derivatives","ETHF0:USTF0",1728789742603,3.2078,2460.4,2460.3,4.47131]
["bitfinex-derivatives","ETHF0:USTF0",1728789743005,3.2078,2460.7,2460.3,10.0648]
["bitfinex-derivatives","ETHF0:USTF0",1728789743201,3.2078,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728789743605,3.2078,2461.1,2460.8,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728789743804,3.2078,2461.1,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789744203,3.2078,2461.1,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728789744398,3.2078,2461.1,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728789745505,3.2078,2461.1,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789745812,3.2078,2461.1,2460.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1728789746110,3.2078,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728789746708,3.2078,2461.1,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728789747207,2.85,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728789747912,3.2078,2461.1,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728789748809,3.2078,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728789750103,3.2078,2461.1,2460.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728789750104,9.9358,2461.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789750409,3.2078,2459.7,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789750712,3.2078,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728789751014,6.0578,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728789751211,6.0578,2458.5,2456.9,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728789751412,6.0578,2458.5,2455.4,23.01173613]
["bitfinex-derivatives","ETHF0:USTF0",1728789751413,6.75966,2455.0,2454.9,0.41260879]
["bitfinex-derivatives","ETHF0:USTF0",1728789751608,6.75966,2455.0,2454.9,4.16354593]
["bitfinex-derivatives","ETHF0:USTF0",1728789751609,2.68059266,2455.0,2454.9,4.16354593]
["bitfinex-derivatives","ETHF0:USTF0",1728789751911,3.2078,2456.0,2454.9,30.92940819]
["bitfinex-derivatives","ETHF0:USTF0",1728789752111,3.2078,2456.3,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789752416,2.85,2456.6,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789752417,3.2078,2455.3,2453.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789752605,11.72803379,2456.2,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789752606,3.2078,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789752809,3.2078,2454.6,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728789753010,3.2078,2454.6,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728789753211,3.2078,2454.6,2454.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789753809,3.2078,2454.4,2454.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789754114,3.2078,2455.1,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728789754303,3.2078,2455.2,2454.7,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789754507,2.64806434,2456.9,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728789754508,3.2078,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728789754709,3.2078,2455.5,2455.4,3.62332]
["bitfinex-derivatives","ETHF0:USTF0",1728789754908,3.2078,2455.8,2455.4,13.2888]
["bitfinex-derivatives","ETHF0:USTF0",1728789755108,3.2078,2456.2,2455.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1728789755306,3.2078,2456.6,2455.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1728789755616,3.2078,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728789755803,3.2078,2456.9,2456.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789756113,3.2078,2456.9,2456.8,3.62309]
["bitfinex-derivatives","ETHF0:USTF0",1728789756312,3.2078,2457.3,2456.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789756516,3.2078,2457.3,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728789756817,3.2078,2457.3,2457.2,3.62302]
["bitfinex-derivatives","ETHF0:USTF0",1728789757310,3.2078,2457.3,2457.2,7.69262]
["bitfinex-derivatives","ETHF0:USTF0",1728789757708,2.36784,2457.3,2457.2,7.69262]
["bitfinex-derivatives","ETHF0:USTF0",1728789757911,3.2078,2457.7,2457.2,7.2856]
["bitfinex-derivatives","ETHF0:USTF0",1728789758108,3.2078,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728789759210,3.2078,2457.7,2457.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789759211,3.2078,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728789759718,3.2078,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728789761512,3.2078,2457.7,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789761513,3.2078,2457.7,2457.3,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1728789761708,3.2078,2457.7,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728789761911,3.2078,2457.7,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728789762216,7.2774,2457.7,2457.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789762416,7.2774,2457.7,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728789762614,3.2078,2457.7,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728789762811,7.2766,2457.7,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728789763113,7.2766,2457.7,2457.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789763114,4.0688,2457.6,2457.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728789763310,4.0688,2457.6,2457.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789763511,3.2078,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728789764019,4.0688,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728789764220,3.2078,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728789764624,3.2078,2458.1,2457.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789764924,3.2078,2458.1,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728789765215,7.2766,2458.1,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728789765421,7.2766,2458.1,2457.2,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728789765718,3.2078,2458.1,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789765923,3.2078,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728789766317,7.2758,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728789769620,13.2758,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728789769823,7.2758,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728789770613,3.2078,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728789772226,13.2758,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728789772620,7.2758,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728789774128,3.2078,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728789775827,7.2758,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728789776131,3.2078,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728789780423,3.2078,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789780627,3.2078,2458.7,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728789780827,3.2078,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728789781223,7.275,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728789782232,16.795,2458.7,2457.9,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728789782428,3.52,2458.4,2458.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789782732,3.2078,2458.2,2458.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789783230,7.2758,2458.2,2458.1,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1728789785223,3.2078,2458.2,2458.1,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1728789785836,4.068,2458.2,2458.1,3.62287]
["bitfinex-derivatives","ETHF0:USTF0",1728789786132,3.2078,2458.8,2458.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789786343,3.2078,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728789786730,7.275,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728789787335,3.2078,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728789787536,0.81673,2459.6,2458.7,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1728789787537,4.3701,2459.6,2458.7,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1728789787730,3.2078,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728789788130,7.2742,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728789788333,4.0664,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728789788736,3.2078,2459.4,2458.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789788932,3.2078,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728789792044,3.96,2460.0,2459.1,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728789792542,3.96,2460.0,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728789792840,3.96,2460.0,2459.6,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789793043,3.96,2460.0,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728789793244,3.96,2460.0,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728789793441,3.96,2460.0,2459.6,3.62261]
["bitfinex-derivatives","ETHF0:USTF0",1728789793640,3.96,2460.0,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728789794942,3.2078,2459.9,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728789795144,3.2078,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728789795643,7.2734,2459.9,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728789795941,3.2078,2459.9,2459.6,3.62262]
["bitfinex-derivatives","ETHF0:USTF0",1728789796244,3.2078,2459.9,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728789797440,3.2078,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728789797644,7.2734,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728789798044,3.2078,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728789798744,3.2078,2459.9,2459.8,3.62259]
["bitfinex-derivatives","ETHF0:USTF0",1728789802151,4.25605161,2460.4,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728789802439,4.25605161,2460.4,2460.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789802649,8.32085161,2460.4,2460.3,3.62251]
["bitfinex-derivatives","ETHF0:USTF0",1728789803048,1.04825161,2460.5,2460.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789803339,3.2078,2460.7,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728789804543,3.2078,2460.7,2460.6,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789804738,3.2078,2460.7,2460.6,3.62246]
["bitfinex-derivatives","ETHF0:USTF0",1728789808446,3.2078,2461.0,2460.6,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789808640,3.2078,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728789808846,3.2078,2461.0,2460.9,3.62241]
["bitfinex-derivatives","ETHF0:USTF0",1728789809045,3.2078,2461.4,2460.9,7.68561]
["bitfinex-derivatives","ETHF0:USTF0",1728789809250,3.51,2461.6,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728789809444,3.51,2461.2,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728789809752,3.2078,2461.0,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728789810049,3.2078,2461.0,2460.7,3.62243]
["bitfinex-derivatives","ETHF0:USTF0",1728789810249,3.2078,2461.0,2460.7,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789810552,3.2078,2461.0,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728789810747,3.2078,2461.0,2460.7,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1728789810948,3.2078,2461.3,2460.7,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789811149,3.2078,2461.3,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728789811650,3.2078,2461.3,2461.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728789812240,3.2078,2461.6,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728789812445,3.2078,2461.6,2461.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789812652,3.2078,2461.6,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728789812850,3.2078,2461.6,2461.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789812851,3.2078,2461.6,2461.2,3.62235]
["bitfinex-derivatives","ETHF0:USTF0",1728789813443,3.2078,2461.6,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728789813841,3.2078,2461.6,2461.2,3.62235]
["bitfinex-derivatives","ETHF0:USTF0",1728789814248,3.2078,2461.6,2461.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789814654,3.2078,2461.6,2461.2,3.62235]
["bitfinex-derivatives","ETHF0:USTF0",1728789814852,3.2078,2461.6,2461.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789818746,3.2078,2461.6,2461.2,3.62235]
["bitfinex-derivatives","ETHF0:USTF0",1728789819652,3.2078,2461.6,2461.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789822065,3.9226,2462.2,2461.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789822066,3.2078,2461.3,2461.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789822356,3.61415,2461.3,2461.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789822557,7.67735,2461.3,2461.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789825357,3.61415,2461.3,2461.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789828363,3.2078,2461.3,2461.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789829153,3.61415,2461.3,2461.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1728789836561,17.57560161,2461.3,2461.2,2.33835]
["bitfinex-derivatives","ETHF0:USTF0",1728789836859,0.40646,2460.7,2460.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728789837067,3.61426,2460.7,2460.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728789837862,3.2078,2460.7,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728789838058,3.2078,2460.7,2460.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728789839263,3.2078,2460.7,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728789839863,3.2078,2460.7,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728789840166,3.2078,2460.7,2460.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728789840368,3.2078,2460.7,2460.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728789840575,3.2078,2460.7,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728789840862,3.2078,2460.7,2460.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728789840863,3.2078,2460.7,2460.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728789842161,3.2078,2460.7,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728789842867,3.2078,2460.7,2460.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728789843171,3.2078,2460.7,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728789843564,3.2078,2460.7,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728789844574,3.2078,2460.7,2460.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728789844575,3.61425,2460.7,2460.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728789844763,3.2078,2460.7,2460.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728789844963,3.2078,2460.7,2460.3,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1728789846661,4.25897158,2460.7,2460.3,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1728789847365,3.2078,2460.7,2460.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728789847567,4.25897158,2460.7,2460.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728789847765,4.25897158,2460.7,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728789848766,4.25897158,2460.7,2460.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728789849674,1.05117158,2460.6,2460.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1728789850166,1.05117158,2460.6,2460.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728789850374,1.45766158,2460.5,2460.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728789850673,1.05117158,2460.4,2460.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728789853464,1.45766158,2460.4,2460.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728789854176,1.05117158,2460.4,2460.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728789855167,1.45766158,2460.4,2460.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728789855370,1.05117158,2460.4,2460.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728789856671,1.45766158,2460.5,2460.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728789856870,1.05117158,2460.4,2460.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728789857474,1.05117158,2460.5,2460.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728789857677,1.45765158,2460.5,2460.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728789860486,1.05117158,2460.4,2460.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728789860872,1.98322738,2460.6,2460.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728789860873,1.05117158,2460.5,2460.3,4.88721]
["bitfinex-derivatives","ETHF0:USTF0",1728789861075,1.05117158,2460.6,2460.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728789861277,1.05117158,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728789861577,1.05117158,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728789861776,1.05117158,2460.7,2460.6,4.47046]
["bitfinex-derivatives","ETHF0:USTF0",1728789861974,1.05117158,2460.8,2460.6,4.47045]
["bitfinex-derivatives","ETHF0:USTF0",1728789862174,1.05117158,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728789862376,1.05117158,2460.9,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728789863288,1.05117158,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728789863986,0.41397158,2460.9,2460.8,13.33043]
["bitfinex-derivatives","ETHF0:USTF0",1728789864183,2.64654047,2461.4,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728789864184,1.57675738,2461.3,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728789864390,3.61414,2461.4,2460.8,6.47422]
["bitfinex-derivatives","ETHF0:USTF0",1728789864586,3.61414,2461.4,2460.8,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728789864782,3.61414,2461.4,2460.9,0.30010991]
["bitfinex-derivatives","ETHF0:USTF0",1728789864990,3.61414,2461.4,2460.8,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728789865310,3.2078,2461.4,2460.9,0.30012922]
["bitfinex-derivatives","ETHF0:USTF0",1728789865591,5.19920993,2461.4,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728789865887,1.58507993,2461.3,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728789866088,1.58507993,2461.3,2460.8,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728789866280,1.99143993,2461.3,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789866480,1.99143993,2461.3,2460.8,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1728789866986,1.58507993,2461.3,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728789867187,1.58507993,2461.3,2461.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728789867387,0.40637,2461.2,2461.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728789867585,1.99144993,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789867782,1.58507993,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789868089,0.40638,2461.1,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789869381,0.40641,2460.9,2460.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728789869883,3.61424,2460.8,2460.3,3.92319726]
["bitfinex-derivatives","ETHF0:USTF0",1728789870086,4.03144,2460.8,2460.4,0.30020735]
["bitfinex-derivatives","ETHF0:USTF0",1728789870290,4.03144,2460.8,2460.3,4.32179726]
["bitfinex-derivatives","ETHF0:USTF0",1728789870485,4.03144,2460.8,2460.4,0.30022222]
["bitfinex-derivatives","ETHF0:USTF0",1728789870683,3.625,2460.8,2460.3,4.72829726]
["bitfinex-derivatives","ETHF0:USTF0",1728789870884,0.4172,2460.8,2460.4,0.70670617]
["bitfinex-derivatives","ETHF0:USTF0",1728789871092,0.4172,2460.8,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728789872188,0.4172,2460.8,2460.3,4.72830726]
["bitfinex-derivatives","ETHF0:USTF0",1728789872384,0.4172,2460.8,2460.4,0.3002473]
["bitfinex-derivatives","ETHF0:USTF0",1728789872583,0.4172,2460.8,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728789872781,0.4172,2460.8,2460.3,4.32179726]
["bitfinex-derivatives","ETHF0:USTF0",1728789872782,1.58507993,2460.9,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728789872990,1.58507993,2461.0,2460.5,3.26647]
["bitfinex-derivatives","ETHF0:USTF0",1728789873895,1.58507993,2461.0,2460.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728789874491,1.58507993,2461.0,2460.5,3.26647]
["bitfinex-derivatives","ETHF0:USTF0",1728789874687,1.58507993,2461.0,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728789874891,1.58507993,2461.0,2460.5,3.92319726]
["bitfinex-derivatives","ETHF0:USTF0",1728789875095,1.58507993,2461.1,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728789875397,1.58507993,2461.1,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728789875697,1.58507993,2461.0,2460.5,3.92319726]
["bitfinex-derivatives","ETHF0:USTF0",1728789875995,1.58507993,2461.1,2460.6,0.30022263]
["bitfinex-derivatives","ETHF0:USTF0",1728789876206,1.58507993,2461.0,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728789876387,1.58507993,2461.0,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789876388,1.58507993,2460.9,2460.4,4.67747726]
["bitfinex-derivatives","ETHF0:USTF0",1728789876588,1.58507993,2460.9,2460.5,0.30023707]
["bitfinex-derivatives","ETHF0:USTF0",1728789876789,1.58507993,2460.9,2460.4,4.67747726]
["bitfinex-derivatives","ETHF0:USTF0",1728789877200,1.99149993,2460.9,2460.5,0.30096918]
["bitfinex-derivatives","ETHF0:USTF0",1728789877388,1.99149993,2460.9,2460.4,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1728789877589,1.99149993,2460.9,2460.4,4.67747726]
["bitfinex-derivatives","ETHF0:USTF0",1728789877797,1.58507993,2460.9,2460.4,4.67747726]
["bitfinex-derivatives","ETHF0:USTF0",1728789877999,1.58507993,2460.9,2460.4,4.27099726]
["bitfinex-derivatives","ETHF0:USTF0",1728789878196,1.58507993,2460.9,2460.5,0.7074819]
["bitfinex-derivatives","ETHF0:USTF0",1728789878398,1.58507993,2460.9,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728789878901,1.99147993,2461.0,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728789880193,1.99147993,2461.0,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728789880194,1.58507993,2461.0,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728789880391,1.58507993,2461.0,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728789881398,1.58507993,2461.0,2460.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1728789882203,1.99147993,2461.0,2460.5,1.46967726]
["bitfinex-derivatives","ETHF0:USTF0",1728789882407,1.58507993,2460.9,2460.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728789883802,1.58507993,2460.9,2460.6,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1728789884404,1.58507993,2460.9,2460.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728789886401,1.58507993,2460.9,2460.6,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1728789887808,1.58507993,2460.9,2460.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728789888205,1.99149993,2460.9,2460.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728789888407,1.58507993,2460.8,2460.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728789889207,1.58507993,2460.9,2460.6,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1728789890008,1.58507993,2460.9,2460.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1728789890311,1.58507993,2460.9,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728789891510,1.58507993,2460.9,2460.6,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1728789892298,1.58507993,2460.9,2460.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728789892502,3.04129989,2461.3,2460.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728789892503,1.58507993,2461.3,2460.8,6.36885864]
["bitfinex-derivatives","ETHF0:USTF0",1728789892703,1.58507993,2461.3,2460.9,0.70745864]
["bitfinex-derivatives","ETHF0:USTF0",1728789892908,1.58507993,2461.2,2460.8,6.47422]
["bitfinex-derivatives","ETHF0:USTF0",1728789893207,1.58507993,2461.2,2460.9,0.30100641]
["bitfinex-derivatives","ETHF0:USTF0",1728789893410,1.58507993,2461.3,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728789893707,1.58507993,2461.3,2460.8,6.47422]
["bitfinex-derivatives","ETHF0:USTF0",1728789893905,1.58507993,2461.3,2460.9,0.70737418]
["bitfinex-derivatives","ETHF0:USTF0",1728789894213,1.58507993,2461.4,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728789894413,7.30675991,2461.5,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728789894414,1.58507993,2461.3,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728789894610,1.58507993,2461.4,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728789895911,1.99140993,2461.4,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728789896109,1.58507993,2461.4,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728789896808,1.99140993,2461.4,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728789898411,3.31140993,2461.4,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789899408,1.58507993,2461.3,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789899712,2.90507993,2461.4,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789899913,1.58507993,2461.4,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789900910,0.40637,2461.2,2460.7,4.67743726]
["bitfinex-derivatives","ETHF0:USTF0",1728789901114,1.58518446,2461.1,2460.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789901417,1.58518446,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789901609,2.11343991,2461.2,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789901809,1.58526099,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789902212,1.58526099,2461.1,2461.0,7.10959]
["bitfinex-derivatives","ETHF0:USTF0",1728789902419,1.58526099,2461.3,2461.1,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728789902719,3.2078,2461.4,2461.2,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1728789902720,4.79306099,2461.4,2461.2,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1728789905021,1.72635,2461.3,2460.9,1.06319726]
["bitfinex-derivatives","ETHF0:USTF0",1728789905212,3.31161099,2461.3,2461.0,1.62193209]
["bitfinex-derivatives","ETHF0:USTF0",1728789905412,1.58526099,2461.2,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789905714,1.58526099,2461.2,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789906119,1.99161099,2461.3,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789906619,1.99162099,2461.2,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789906923,1.58526099,2461.2,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789908121,1.58526099,2461.3,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789908322,1.58526099,2461.3,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789908719,1.58526099,2461.3,2461.2,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728789908919,1.58526099,2461.3,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789909122,2.11343991,2461.3,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789911540,2.11343991,2461.3,2460.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1728789911726,1.58637889,2461.0,2460.8,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1728789911927,1.58637889,2461.0,2460.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789914629,1.58637889,2461.0,2460.9,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728789914824,1.58637889,2461.1,2460.9,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728789915031,1.58637889,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789915233,1.58637889,2461.1,2461.0,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728789916136,1.58637889,2461.3,2461.0,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728789916331,1.58637889,2461.3,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789921739,2.11517185,2462.1,2461.3,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1728789921932,3.84141185,2462.0,2461.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789922532,1.32,2461.8,2461.4,1.06447278]
["bitfinex-derivatives","ETHF0:USTF0",1728789922728,1.7263,2461.6,2461.3,2.38447278]
["bitfinex-derivatives","ETHF0:USTF0",1728789922938,2.1684,2461.5,2461.2,1.06447278]
["bitfinex-derivatives","ETHF0:USTF0",1728789923138,2.1684,2461.5,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789923738,0.8484,2461.5,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789923934,0.8484,2461.5,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789924140,2.96357185,2461.5,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789924943,0.8484,2461.5,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789925639,3.43517185,2461.6,2461.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789925640,2.11517185,2461.6,2461.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789925841,0.9172,2461.9,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789925842,3.00477185,2461.7,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789927059,4.32477185,2461.7,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789927258,4.32477185,2461.7,2461.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789928063,4.32477185,2461.7,2461.4,1.72633]
["bitfinex-derivatives","ETHF0:USTF0",1728789929151,4.32477185,2461.7,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728789929763,2.11517185,2461.7,2461.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728789929963,0.9172,2461.9,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728789929964,2.11517185,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728789930255,2.11517185,2461.9,2461.7,1.72628]
["bitfinex-derivatives","ETHF0:USTF0",1728789931264,1.32,2461.9,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789931455,1.32,2461.9,2461.6,1.72629]
["bitfinex-derivatives","ETHF0:USTF0",1728789931654,3.43517185,2461.9,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728789931857,1.32,2461.9,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728789932159,3.43517185,2462.0,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789932753,1.32,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789932956,1.32,2461.9,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728789933154,1.32,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789934764,1.32,2461.9,2461.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789935056,1.32,2461.9,2461.3,1.59670918]
["bitfinex-derivatives","ETHF0:USTF0",1728789935057,0.40633,2461.4,2461.3,1.06447278]
["bitfinex-derivatives","ETHF0:USTF0",1728789935355,0.40633,2461.4,2460.9,4.78438767]
["bitfinex-derivatives","ETHF0:USTF0",1728789935356,8.48959989,2461.4,2460.5,2.91670918]
["bitfinex-derivatives","ETHF0:USTF0",1728789935657,1.32,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728789935851,1.32,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789936161,1.32,2460.7,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789936667,1.32,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789936955,2.2315,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789938463,0.9115,2460.6,2460.4,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1728789939863,0.9115,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789940659,0.9115,2460.6,2460.4,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1728789941055,0.9115,2460.6,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728789941961,0.9115,2460.6,2460.4,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1728789942161,0.9115,2460.6,2460.4,6.46429]
["bitfinex-derivatives","ETHF0:USTF0",1728789942559,0.9164,2461.0,2460.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728789942761,0.9229,2460.9,2460.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728789943760,0.9229,2460.9,2460.5,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1728789944161,0.9229,2460.9,2460.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728789946169,0.9229,2460.9,2460.5,1.27978]
["bitfinex-derivatives","ETHF0:USTF0",1728789946464,0.9229,2460.9,2460.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728789947762,1.32931,2460.9,2460.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728789948468,0.9229,2460.9,2460.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728789950272,1.32932,2460.9,2460.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728789950468,0.9229,2460.9,2460.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728789951472,1.32931,2460.9,2460.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728789952069,0.9229,2460.9,2460.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1728789955370,0.9229,2460.9,2460.4,6.46429]
["bitfinex-derivatives","ETHF0:USTF0",1728789958580,2.2429,2460.9,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789960384,1.32,2460.8,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789966588,1.32,2460.8,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728789966589,1.72644,2460.8,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728789966781,1.32,2460.8,2460.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789970593,0.9229,2460.9,2460.2,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1728789970804,1.72651,2460.3,2459.9,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1728789971088,0.8984,2460.2,2459.9,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1728789971293,0.8984,2460.2,2460.0,1.72656]
["bitfinex-derivatives","ETHF0:USTF0",1728789971477,0.8984,2460.2,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789972288,0.8984,2460.2,2459.6,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728789972589,0.8984,2460.2,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789972590,4.5278,2460.1,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789972789,3.2078,2460.1,2460.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789975887,4.5278,2460.1,2459.6,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1728789976083,4.5278,2460.1,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789976786,0.40659,2459.9,2459.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1728789976986,1.32,2459.6,2459.4,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728789977493,2.27,2459.7,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789978395,1.32,2459.6,2459.4,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728789978894,2.27,2459.7,2459.4,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728789980596,5.4778,2459.7,2459.4,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1728789983299,5.4778,2459.7,2459.4,2.63786]
["bitfinex-derivatives","ETHF0:USTF0",1728789983697,0.95,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789983898,3.2078,2460.0,2459.6,1.72662]
["bitfinex-derivatives","ETHF0:USTF0",1728789984197,3.2078,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789985800,3.2078,2460.0,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789986000,4.5278,2460.0,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789986795,4.5278,2460.0,2459.8,1.72659]
["bitfinex-derivatives","ETHF0:USTF0",1728789987099,4.5278,2460.0,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789989196,3.2078,2460.0,2459.8,1.72659]
["bitfinex-derivatives","ETHF0:USTF0",1728789990392,4.5278,2460.0,2459.8,1.72659]
["bitfinex-derivatives","ETHF0:USTF0",1728789991303,4.5278,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728789991801,3.2078,2460.0,2459.9,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1728789993098,3.2078,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728789993401,2.41809953,2460.3,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728789993402,2.2771,2460.3,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728789993602,2.2771,2460.3,2460.0,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728789993603,3.2469,2460.3,2460.0,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728789994004,1.32,2460.2,2460.0,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728789994406,1.32,2460.2,2460.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789994705,1.9269,2460.3,2459.9,1.72656]
["bitfinex-derivatives","ETHF0:USTF0",1728789994905,1.32,2460.0,2459.9,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728789995109,1.32,2460.0,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728789995300,1.32,2459.9,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728789995501,0.9088,2459.8,2459.6,1.72662]
["bitfinex-derivatives","ETHF0:USTF0",1728789996309,6.7056,2459.7,2459.2,3.66579347]
["bitfinex-derivatives","ETHF0:USTF0",1728789996511,1.32,2459.3,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728789996811,1.32,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728789997108,1.32,2459.0,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728789998707,1.32,2459.0,2458.8,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728790000301,3.2078,2459.4,2458.9,6.7072]
["bitfinex-derivatives","ETHF0:USTF0",1728790000614,3.2078,2459.4,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728790000910,3.2078,2459.4,2459.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790000911,0.9126,2459.5,2459.0,3.26672]
["bitfinex-derivatives","ETHF0:USTF0",1728790001210,0.9126,2459.5,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728790003211,4.1204,2459.5,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728790003616,4.1204,2459.5,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728790005714,4.1204,2459.5,2459.0,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728790007020,4.1204,2459.5,2459.1,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1728790008518,4.1204,2459.5,2459.1,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1728790008816,4.1204,2459.5,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728790009023,4.1204,2459.5,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728790009719,3.2078,2459.5,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728790009913,0.9406,2459.7,2459.2,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1728790010113,0.9406,2459.7,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728790010622,0.9487,2459.8,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728790010917,0.9487,2459.8,2459.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790011118,3.2078,2459.9,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728790011319,3.2078,2459.9,2459.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1728790012421,3.2078,2459.9,2459.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1728790013021,3.2078,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728790013412,3.2078,2459.9,2459.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1728790014114,1.8622,2460.1,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728790014321,0.894,2460.1,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728790014616,1.05448953,2460.3,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728790014812,1.94858953,2460.3,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728790015224,0.8941,2460.3,2459.8,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728790015420,3.2078,2460.4,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728790015815,3.2078,2460.4,2460.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728790016529,3.2078,2460.4,2459.8,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728790016823,3.2078,2460.4,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728790023727,3.2078,2460.4,2459.8,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1728790023933,3.2078,2460.4,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728790025020,1.808,2460.5,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728790025224,3.2078,2460.4,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728790026327,1.808,2460.5,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728790026526,3.2078,2460.4,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728790027329,3.2078,2460.4,2459.8,7.9166]
["bitfinex-derivatives","ETHF0:USTF0",1728790027630,3.2078,2460.4,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728790028630,3.2078,2460.4,2460.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790029724,3.2078,2460.4,2460.3,1.72651]
["bitfinex-derivatives","ETHF0:USTF0",1728790030121,3.2078,2460.4,2460.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790030522,3.2078,2460.4,2459.8,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1728790030523,8.99911,2460.4,2459.8,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1728790030719,1.32,2460.1,2459.8,4.93438]
["bitfinex-derivatives","ETHF0:USTF0",1728790031022,0.9357,2460.0,2459.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728790032529,0.9357,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728790032722,1.894,2460.0,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728790033323,1.894,2460.0,2459.7,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1728790034429,1.894,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728790034874,1.894,2460.0,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728790039565,3.61439,2459.8,2459.3,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728790039758,3.2078,2459.8,2459.0,2.49190918]
["bitfinex-derivatives","ETHF0:USTF0",1728790039958,3.2078,2459.5,2459.0,1.30191]
["bitfinex-derivatives","ETHF0:USTF0",1728790040165,1.8255,2459.4,2459.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790040365,1.8255,2459.4,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728790040555,0.9373,2459.4,2459.3,3.26668]
["bitfinex-derivatives","ETHF0:USTF0",1728790042400,0.9373,2459.4,2459.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790042569,0.9373,2459.4,2459.2,3.26669]
["bitfinex-derivatives","ETHF0:USTF0",1728790046299,0.40669,2459.2,2458.7,1.59670918]
["bitfinex-derivatives","ETHF0:USTF0",1728790046473,0.40669,2459.2,2458.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790046765,4.1367,2459.3,2458.4,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728790046985,4.1367,2459.3,2458.3,0.46086588]
["bitfinex-derivatives","ETHF0:USTF0",1728790046986,3.2078,2458.7,2458.3,0.46086588]
["bitfinex-derivatives","ETHF0:USTF0",1728790047170,3.2078,2458.7,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728790047373,3.2078,2458.7,2458.3,5.12154]
["bitfinex-derivatives","ETHF0:USTF0",1728790047653,0.9393,2458.6,2458.3,5.12154]
["bitfinex-derivatives","ETHF0:USTF0",1728790049173,0.9393,2458.6,2458.3,8.32934]
["bitfinex-derivatives","ETHF0:USTF0",1728790049666,0.9289,2458.8,2458.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790049870,0.9314,2458.9,2458.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790050311,0.9314,2458.9,2458.5,3.26681]
["bitfinex-derivatives","ETHF0:USTF0",1728790050774,0.9314,2458.9,2458.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790051071,0.9314,2458.9,2458.5,3.26681]
["bitfinex-derivatives","ETHF0:USTF0",1728790055551,4.1392,2458.9,2458.5,3.26681]
["bitfinex-derivatives","ETHF0:USTF0",1728790057542,4.1392,2458.9,2458.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790059247,0.9314,2458.9,2458.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790064047,0.9314,2458.9,2458.7,3.26677]
["bitfinex-derivatives","ETHF0:USTF0",1728790064450,0.9314,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790064843,0.9392,2459.1,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790065052,1.9157,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790065949,3.2078,2459.4,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728790066150,3.2078,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790066444,3.2078,2459.4,2459.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790067353,1.9147,2459.7,2459.3,3.26667]
["bitfinex-derivatives","ETHF0:USTF0",1728790067653,1.9147,2459.7,2459.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790068446,1.9147,2459.7,2459.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790071951,5.9803,2459.7,2459.1,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1728790072159,5.9803,2459.7,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728790072160,0.40667,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728790072359,3.61445,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728790073652,0.40666,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728790073855,0.40668,2459.3,2458.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790074063,0.9227,2459.2,2458.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790074356,1.8149,2459.2,2458.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790074557,3.61452,2459.1,2458.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790074759,3.2078,2459.1,2458.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790074957,3.61451,2459.1,2458.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790075662,3.61451,2459.1,2458.5,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1728790075663,0.40673,2459.0,2458.5,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1728790075963,3.2078,2459.1,2458.5,5.1406]
["bitfinex-derivatives","ETHF0:USTF0",1728790076158,3.61452,2459.1,2458.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790078161,3.2078,2459.1,2458.6,3.26679]
["bitfinex-derivatives","ETHF0:USTF0",1728790080259,3.2078,2459.1,2458.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790080664,3.2078,2459.1,2458.6,3.26678]
["bitfinex-derivatives","ETHF0:USTF0",1728790081465,3.2078,2459.1,2458.5,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1728790081661,3.2078,2459.1,2458.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790082263,3.2078,2459.1,2458.6,3.26678]
["bitfinex-derivatives","ETHF0:USTF0",1728790083270,4.26228953,2459.1,2458.6,3.26678]
["bitfinex-derivatives","ETHF0:USTF0",1728790084464,4.26228953,2459.1,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728790086166,4.26228953,2459.1,2458.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790086666,4.26228953,2459.1,2458.8,3.26676]
["bitfinex-derivatives","ETHF0:USTF0",1728790086969,4.26228953,2459.1,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728790087370,2.86938953,2459.2,2459.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790087973,0.9227,2459.2,2459.0,3.26672]
["bitfinex-derivatives","ETHF0:USTF0",1728790088266,1.97718953,2459.2,2459.0,3.26672]
["bitfinex-derivatives","ETHF0:USTF0",1728790089770,1.97718953,2459.2,2459.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790090067,1.05448953,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728790090276,5.18108953,2459.4,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728790091362,1.05448953,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728790091968,5.18108953,2459.4,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728790092169,1.05448953,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728790092969,1.05448953,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728790093271,1.58244777,2459.5,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728790093272,1.05448953,2459.5,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728790093471,1.05448953,2459.5,2459.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790093775,1.05448953,2459.5,2459.4,3.26666]
["bitfinex-derivatives","ETHF0:USTF0",1728790094576,1.05448953,2459.5,2459.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790094978,1.05448953,2459.5,2459.4,3.26666]
["bitfinex-derivatives","ETHF0:USTF0",1728790095872,1.05448953,2459.6,2459.4,3.26666]
["bitfinex-derivatives","ETHF0:USTF0",1728790097077,1.05448953,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728790097482,1.05448953,2459.6,2459.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790097687,1.05448953,2459.6,2459.4,3.26665]
["bitfinex-derivatives","ETHF0:USTF0",1728790098778,1.05448953,2459.7,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728790098980,1.05448953,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728790099880,1.05448953,2459.7,2459.6,3.26663]
["bitfinex-derivatives","ETHF0:USTF0",1728790101777,2.93688953,2459.8,2459.6,3.26663]
["bitfinex-derivatives","ETHF0:USTF0",1728790101978,2.93688953,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728790102581,2.93688953,2459.8,2459.6,3.26662]
["bitfinex-derivatives","ETHF0:USTF0",1728790104987,2.02248953,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728790105172,0.968,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728790106481,0.968,2459.8,2459.7,1.72661]
["bitfinex-derivatives","ETHF0:USTF0",1728790107177,0.968,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790109381,0.968,2459.8,2459.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728790110290,1.05448953,2460.1,2459.7,3.0466]
["bitfinex-derivatives","ETHF0:USTF0",1728790110587,2.03708953,2460.1,2460.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790112186,0.9826,2460.1,2460.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790112585,0.9826,2460.1,2460.0,1.72656]
["bitfinex-derivatives","ETHF0:USTF0",1728790113095,0.9826,2460.1,2460.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790113695,4.16,2460.3,2460.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790113892,5.1012,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790114686,1.8934,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790115985,0.9412,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790116393,5.16248953,2460.6,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728790116394,0.9002,2460.6,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728790116591,1.8414,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790117903,0.9412,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790118308,0.9412,2460.6,2460.5,1.72648]
["bitfinex-derivatives","ETHF0:USTF0",1728790118511,4.108,2460.9,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728790118698,4.108,2460.9,2460.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790118901,0.9002,2460.9,2460.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790121308,3.61417,2461.2,2460.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1728790121309,3.2078,2461.2,2460.8,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1728790121513,0.9376,2461.1,2460.6,5.9829]
["bitfinex-derivatives","ETHF0:USTF0",1728790121807,0.9376,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790131315,3.2078,2461.2,2461.0,7.10959]
["bitfinex-derivatives","ETHF0:USTF0",1728790131520,3.2078,2461.2,2461.1,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1728790131823,0.9152,2461.4,2461.1,5.5293]
["bitfinex-derivatives","ETHF0:USTF0",1728790132010,0.9152,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790133921,0.9152,2461.4,2461.3,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1728790134123,4.1607,2461.6,2461.3,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1728790134323,4.1607,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790135021,3.2078,2461.6,2461.5,1.72631]
["bitfinex-derivatives","ETHF0:USTF0",1728790136222,0.9049,2461.7,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790136522,0.9049,2461.7,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728790136523,0.9049,2461.7,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790139622,0.9049,2461.7,2461.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728790140422,0.9535,2461.9,2461.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728790140423,0.9535,2461.9,2461.6,7.1087]
["bitfinex-derivatives","ETHF0:USTF0",1728790140612,0.9535,2461.9,2461.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728790141229,0.9535,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790143412,6.3351,2461.9,2461.1,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1728790143611,3.2078,2461.7,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790143820,0.813,2461.6,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728790144016,0.813,2461.6,2461.2,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1728790144217,0.813,2461.6,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790144924,0.813,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790145319,5.28171,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790145628,4.8754,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790148526,0.813,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790150525,0.813,2461.6,2461.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728790150720,0.813,2461.6,2461.5,3.25631]
["bitfinex-derivatives","ETHF0:USTF0",1728790153330,0.9535,2461.9,2461.5,3.25631]
["bitfinex-derivatives","ETHF0:USTF0",1728790153331,0.9535,2461.9,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728790153525,0.7614,2461.8,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728790154134,0.7614,2461.8,2461.7,3.25627]
["bitfinex-derivatives","ETHF0:USTF0",1728790154530,0.9535,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728790156730,0.9535,2461.9,2461.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728790156935,0.9535,2461.9,2461.7,3.25627]
["bitfinex-derivatives","ETHF0:USTF0",1728790157341,0.9535,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728790158039,0.9535,2461.9,2461.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728790158233,0.9535,2461.9,2461.7,3.25627]
["bitfinex-derivatives","ETHF0:USTF0",1728790158437,2.00798953,2461.9,2461.7,3.25627]
["bitfinex-derivatives","ETHF0:USTF0",1728790159636,2.00798953,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728790160335,2.00798953,2461.9,2461.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728790160534,1.05448953,2461.8,2461.7,3.25627]
["bitfinex-derivatives","ETHF0:USTF0",1728790161038,1.05448953,2461.8,2461.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728790161230,1.05511333,2461.6,2461.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728790161432,1.58244777,2461.6,2461.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728790161634,2.33884777,2461.6,2461.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728790163645,0.7564,2461.6,2461.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728790164539,0.7564,2461.6,2461.5,3.25631]
["bitfinex-derivatives","ETHF0:USTF0",1728790164739,1.05595029,2461.7,2461.5,3.25631]
["bitfinex-derivatives","ETHF0:USTF0",1728790165141,1.05595029,2461.7,2461.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1728790165642,1.58244777,2461.8,2461.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1728790165643,1.05595029,2461.8,2461.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1728790165849,1.05595029,2461.8,2461.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728790166243,1.05595029,2461.8,2461.7,3.25628]
["bitfinex-derivatives","ETHF0:USTF0",1728790166439,1.05595029,2461.8,2461.7,4.03088]
["bitfinex-derivatives","ETHF0:USTF0",1728790167740,1.05595029,2461.8,2461.7,4.80188]
["bitfinex-derivatives","ETHF0:USTF0",1728790168143,1.79125029,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728790168448,0.7353,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728790168645,2.31774777,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728790169345,1.58244777,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728790170340,1.58244777,2462.0,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728790170547,2.87842537,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728790170744,2.34948476,2462.1,2462.0,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1728790171445,5.06880816,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790172450,5.06881494,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790172651,0.7631,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790173454,2.64179989,2462.2,2462.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728790173752,4.30578002,2462.2,2462.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790175946,4.30600862,2462.2,2462.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790178356,4.30600862,2462.2,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728790178557,1.05787497,2462.0,2461.9,0.30382634]
["bitfinex-derivatives","ETHF0:USTF0",1728790178746,1.05787497,2462.0,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728790180057,1.05787497,2462.0,2461.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790180259,1.05787497,2462.0,2461.9,1.72625]
["bitfinex-derivatives","ETHF0:USTF0",1728790181457,1.05787497,2462.0,2461.9,3.04625]
["bitfinex-derivatives","ETHF0:USTF0",1728790181756,1.05787497,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728790182050,1.05787497,2462.1,2462.0,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1728790182652,1.05787497,2462.1,2462.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1728790182856,1.05787497,2462.1,2462.0,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1728790186755,2.11575154,2462.1,2462.0,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1728790187964,2.11575154,2462.1,2462.0,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1728790191752,2.11575154,2462.1,2462.0,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1728790191961,2.11575154,2462.1,2462.0,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1728790193766,1.05793374,2462.1,2462.0,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1728790200268,1.05793374,2462.1,2462.0,3.79263]
["bitfinex-derivatives","ETHF0:USTF0",1728790200458,1.05793374,2462.1,2462.0,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1728790203667,4.79470061,2462.2,2462.0,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1728790204068,5.32355154,2462.2,2461.7,1.06100592]
["bitfinex-derivatives","ETHF0:USTF0",1728790204265,1.05884316,2461.9,2461.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790204476,1.05884316,2461.9,2461.6,1.06100592]
["bitfinex-derivatives","ETHF0:USTF0",1728790204477,2.59544316,2461.8,2461.6,1.06100592]
["bitfinex-derivatives","ETHF0:USTF0",1728790205169,1.5366,2461.8,2461.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790207471,1.05884316,2461.8,2461.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790207776,1.58826475,2462.0,2461.7,3.16980592]
["bitfinex-derivatives","ETHF0:USTF0",1728790207777,1.05884316,2461.9,2461.7,3.16980592]
["bitfinex-derivatives","ETHF0:USTF0",1728790207977,1.05884316,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790208172,1.58826475,2462.0,2461.8,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728790208373,1.58826475,2461.9,2461.8,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728790208768,2.11575154,2461.9,2461.8,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728790209782,2.85665154,2461.9,2461.8,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728790210383,0.7409,2461.9,2461.8,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728790211781,0.7409,2461.9,2461.8,2.35753299]
["bitfinex-derivatives","ETHF0:USTF0",1728790213580,2.40903671,2461.9,2461.8,2.35753299]
["bitfinex-derivatives","ETHF0:USTF0",1728790214482,5.0508366,2461.9,2461.8,2.35753299]
["bitfinex-derivatives","ETHF0:USTF0",1728790215082,5.0508366,2461.9,2461.8,2.8444047]
["bitfinex-derivatives","ETHF0:USTF0",1728790215379,5.0508366,2461.9,2461.8,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728790215591,5.0508366,2461.9,2461.8,2.8445137]
["bitfinex-derivatives","ETHF0:USTF0",1728790216682,5.05142292,2461.9,2461.8,2.8445137]
["bitfinex-derivatives","ETHF0:USTF0",1728790216987,0.7409,2461.9,2461.8,3.90551962]
["bitfinex-derivatives","ETHF0:USTF0",1728790217384,0.7409,2461.9,2461.8,4.31177962]
["bitfinex-derivatives","ETHF0:USTF0",1728790217579,0.7409,2461.9,2461.8,3.90551962]
["bitfinex-derivatives","ETHF0:USTF0",1728790218787,0.7409,2461.9,2461.8,3.11440592]
["bitfinex-derivatives","ETHF0:USTF0",1728790223890,2.40939295,2461.9,2461.8,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728790225792,2.40939295,2461.9,2461.8,2.3576794]
["bitfinex-derivatives","ETHF0:USTF0",1728790226092,2.40935198,2461.9,2461.8,2.3576794]
["bitfinex-derivatives","ETHF0:USTF0",1728790226290,2.40935198,2461.9,2461.8,2.35767699]
["bitfinex-derivatives","ETHF0:USTF0",1728790227696,3.39144519,2461.9,2461.8,2.35767699]
["bitfinex-derivatives","ETHF0:USTF0",1728790227894,2.40935198,2461.9,2461.8,2.35767699]
["bitfinex-derivatives","ETHF0:USTF0",1728790228194,3.39130255,2461.9,2461.8,2.35767699]
["bitfinex-derivatives","ETHF0:USTF0",1728790228395,5.05975453,2461.9,2461.8,2.35767699]
["bitfinex-derivatives","ETHF0:USTF0",1728790228697,5.05966715,2461.9,2461.8,2.35767699]
["bitfinex-derivatives","ETHF0:USTF0",1728790228887,5.05961311,2461.9,2461.8,2.35767699]
["bitfinex-derivatives","ETHF0:USTF0",1728790229393,2.40935198,2461.9,2461.8,2.35767699]
["bitfinex-derivatives","ETHF0:USTF0",1728790229895,0.7409,2461.9,2461.8,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1728790230094,3.39118201,2461.9,2461.8,2.35768262]
["bitfinex-derivatives","ETHF0:USTF0",1728790230302,5.05964485,2461.9,2461.8,2.35768262]
["bitfinex-derivatives","ETHF0:USTF0",1728790230502,2.40935198,2461.9,2461.8,2.35768262]
["bitfinex-derivatives","ETHF0:USTF0",1728790230693,2.40875234,2461.9,2461.8,2.35768262]
["bitfinex-derivatives","ETHF0:USTF0",1728790230894,0.7409,2461.9,2461.8,3.41868854]
["bitfinex-derivatives","ETHF0:USTF0",1728790233689,0.7409,2461.9,2461.8,3.11440592]
["bitfinex-derivatives","ETHF0:USTF0",1728790234102,0.7409,2461.9,2461.8,3.8249587]
["bitfinex-derivatives","ETHF0:USTF0",1728790234493,0.7409,2461.9,2461.8,3.4186987]
["bitfinex-derivatives","ETHF0:USTF0",1728790235502,0.7409,2461.9,2461.8,3.11440592]
["bitfinex-derivatives","ETHF0:USTF0",1728790235899,2.12023498,2462.0,2461.8,4.43440592]
["bitfinex-derivatives","ETHF0:USTF0",1728790236105,1.58978661,2462.0,2461.9,2.78857581]
["bitfinex-derivatives","ETHF0:USTF0",1728790236299,1.58978661,2462.0,2461.9,3.92332581]
["bitfinex-derivatives","ETHF0:USTF0",1728790236603,1.05994055,2462.0,2461.9,6.56332581]
["bitfinex-derivatives","ETHF0:USTF0",1728790237203,1.05994055,2462.0,2461.9,6.15707581]
["bitfinex-derivatives","ETHF0:USTF0",1728790238100,1.58978661,2462.0,2461.9,2.78857581]
["bitfinex-derivatives","ETHF0:USTF0",1728790238305,1.58978661,2462.0,2461.7,2.12639452]
["bitfinex-derivatives","ETHF0:USTF0",1728790238306,0.40625,2461.9,2461.7,1.06586069]
["bitfinex-derivatives","ETHF0:USTF0",1728790238504,0.40628,2461.7,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790238696,0.40628,2461.7,2461.3,1.06586069]
["bitfinex-derivatives","ETHF0:USTF0",1728790238697,4.72231285,2461.7,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790238901,6.13577751,2461.7,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790239103,8.78343422,2461.7,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790243104,4.46868,2461.7,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790243505,8.78092411,2461.7,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790243900,4.46868,2461.7,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790245101,0.4063,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790245501,4.4687,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790245707,4.0624,2461.6,2461.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790246005,7.92577125,2461.5,2461.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790246307,0.40635,2461.3,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790246506,5.32259041,2461.2,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790248202,3.2078,2461.2,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790249213,4.79192699,2461.2,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790251408,4.2632783,2461.2,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790252301,3.2078,2461.2,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790252907,4.26310604,2461.2,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790253106,4.26295692,2461.2,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790254108,4.93416,2461.2,2460.7,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1728790254308,4.93416,2461.2,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790254504,8.99736,2461.2,2460.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790254705,4.93416,2461.2,2460.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790255209,4.5278,2461.2,2460.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790255709,4.93417,2461.2,2460.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790257702,4.93417,2461.2,2460.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1728790257908,4.93417,2461.2,2460.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790259010,4.93417,2461.2,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790259402,8.99737,2461.2,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790259711,0.40638,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790259907,8.591,2461.2,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790260206,8.99737,2461.2,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790260403,8.591,2461.2,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790260600,0.40638,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790260997,4.0632,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790264613,4.46958,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790264809,5.3832,2461.1,2460.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790265113,1.32,2461.1,2460.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790266003,0.7779,2461.0,2460.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790273315,0.7779,2461.0,2460.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790274114,2.0979,2461.0,2460.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790276812,2.0979,2461.0,2460.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1728790276813,1.32,2460.9,2460.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1728790277023,5.98938692,2460.8,2460.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1728790277327,6.11192699,2460.8,2460.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1728790277618,4.5278,2460.5,2460.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1728790278312,5.313,2460.5,2460.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1728790280530,5.71948,2460.5,2460.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1728790280724,5.313,2460.5,2460.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1728790281021,5.71948,2460.5,2460.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1728790281624,5.313,2460.5,2460.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1728790282125,6.36777364,2460.5,2460.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1728790284232,5.313,2460.5,2460.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1728790288526,5.71948,2460.5,2460.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1728790288729,5.313,2460.5,2460.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1728790293629,1.05577814,2460.6,2460.4,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1728790293835,1.05577814,2460.7,2460.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1728790294032,5.58357814,2460.8,2460.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728790294237,1.32,2460.7,2460.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1728790295833,4.26357814,2460.8,2460.6,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1728790296138,2.37577814,2460.8,2460.6,2.51076]
["bitfinex-derivatives","ETHF0:USTF0",1728790296429,1.32,2460.8,2460.6,2.51076]
["bitfinex-derivatives","ETHF0:USTF0",1728790296635,2.37577814,2460.8,2460.6,2.51076]
["bitfinex-derivatives","ETHF0:USTF0",1728790296928,2.37577814,2460.8,2460.6,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1728790298032,1.32,2460.8,2460.6,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1728790299328,2.37577814,2460.8,2460.6,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1728790304835,1.05577814,2460.9,2460.7,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1728790305033,1.05577814,2460.9,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790305239,1.05577814,2460.9,2460.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1728790305828,1.05577814,2460.9,2460.8,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728790306034,1.05577814,2461.0,2460.8,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1728790306231,2.37577814,2461.0,2460.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790307238,1.05577814,2461.0,2460.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790307436,3.2078,2461.1,2460.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790307437,5.58357814,2461.1,2460.9,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1728790307631,2.37577814,2461.1,2461.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728790309249,2.90412699,2461.1,2461.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1728790312141,6.11192699,2461.1,2460.8,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1728790312443,1.05682885,2461.0,2460.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728790313136,2.37682885,2461.0,2460.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728790322451,1.05682885,2461.0,2460.9,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1728790325751,1.79792885,2461.0,2460.9,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1728790327850,1.79792885,2461.0,2460.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728790334460,2.32522699,2461.0,2460.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728790338552,0.7411,2461.0,2460.9,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728790339664,0.7411,2461.0,2460.9,1.08096116]
["bitfinex-derivatives","ETHF0:USTF0",1728790342260,0.7411,2461.0,2460.7,2.32360918]
["bitfinex-derivatives","ETHF0:USTF0",1728790342261,0.40643,2460.8,2460.7,1.06586069]
["bitfinex-derivatives","ETHF0:USTF0",1728790342460,3.43704188,2460.8,2460.5,1.06586069]
["bitfinex-derivatives","ETHF0:USTF0",1728790342765,3.31413225,2460.6,2460.5,1.06586069]
["bitfinex-derivatives","ETHF0:USTF0",1728790342959,3.31413225,2460.6,2460.5,1.36944995]
["bitfinex-derivatives","ETHF0:USTF0",1728790343558,7.05130188,2460.6,2460.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1728790343769,1.58747605,2460.5,2460.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1728790344056,7.05130188,2460.6,2460.4,1.02118059]
["bitfinex-derivatives","ETHF0:USTF0",1728790344262,1.58708494,2460.5,2460.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1728790344457,1.58708494,2460.5,2460.4,1.021104]
["bitfinex-derivatives","ETHF0:USTF0",1728790344958,1.58708494,2460.5,2460.4,2.341104]
["bitfinex-derivatives","ETHF0:USTF0",1728790345756,1.58708494,2460.5,2460.4,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1728790345954,1.58708494,2460.5,2460.4,2.34101121]
["bitfinex-derivatives","ETHF0:USTF0",1728790346352,1.58708494,2460.5,2460.4,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1728790346564,1.58708494,2460.5,2460.4,2.34097262]
["bitfinex-derivatives","ETHF0:USTF0",1728790347465,1.58708494,2460.5,2460.4,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1728790348363,6.11488494,2460.6,2460.4,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1728790348569,1.05729054,2460.5,2460.4,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1728790349165,1.05739108,2460.5,2460.4,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1728790350056,4.79488494,2460.6,2460.4,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1728790350266,1.05742436,2460.5,2460.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1728790350663,1.05742436,2460.5,2460.4,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728790350866,1.77532436,2460.7,2460.4,5.88809373]
["bitfinex-derivatives","ETHF0:USTF0",1728790351065,1.05742436,2460.7,2460.5,1.77489068]
["bitfinex-derivatives","ETHF0:USTF0",1728790351264,1.05742436,2460.8,2460.6,0.3032289]
["bitfinex-derivatives","ETHF0:USTF0",1728790351472,1.05742436,2460.8,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790352571,1.05742436,2460.8,2460.7,5.79044]
["bitfinex-derivatives","ETHF0:USTF0",1728790352760,1.58708494,2460.9,2460.7,2.68837238]
["bitfinex-derivatives","ETHF0:USTF0",1728790352761,1.05742436,2460.9,2460.7,2.68837238]
["bitfinex-derivatives","ETHF0:USTF0",1728790353069,1.05742436,2460.9,2460.8,2.41479623]
["bitfinex-derivatives","ETHF0:USTF0",1728790354277,1.05742436,2460.9,2460.8,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1728790354768,1.05742436,2460.9,2460.8,2.41480627]
["bitfinex-derivatives","ETHF0:USTF0",1728790354973,1.05742436,2460.9,2460.8,2.41480357]
["bitfinex-derivatives","ETHF0:USTF0",1728790356265,1.05742436,2460.9,2460.8,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1728790356971,1.05742436,2460.9,2460.8,3.18493433]
["bitfinex-derivatives","ETHF0:USTF0",1728790357373,0.40654,2460.1,2460.0,2.13027326]
["bitfinex-derivatives","ETHF0:USTF0",1728790357670,4.93434,2460.1,2460.0,1.19879919]
["bitfinex-derivatives","ETHF0:USTF0",1728790357864,0.40657,2460.0,2459.4,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728790358068,1.05706407,2459.7,2459.4,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728790358369,2.37706407,2459.8,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790358570,5.58486407,2459.8,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790358875,1.32,2459.7,2459.4,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728790359071,2.37706407,2459.7,2459.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728790359272,1.32,2459.7,2459.4,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728790361570,1.32,2459.7,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790362974,4.5278,2459.7,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790363176,4.5278,2459.7,2459.4,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728790365577,1.32,2459.6,2459.4,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728790365981,1.32,2459.6,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728790365982,6.7056,2459.5,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728790366181,1.32,2458.7,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728790366369,1.32,2458.7,2458.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1728790366572,1.32,2458.7,2458.5,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1728790367072,1.32,2458.7,2458.5,2.61381]
["bitfinex-derivatives","ETHF0:USTF0",1728790367381,1.32,2458.6,2458.5,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728790367575,1.32,2458.6,2458.5,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1728790368466,3.2078,2458.7,2458.5,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1728790368876,6.0678,2458.7,2458.5,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1728790369079,6.0678,2458.7,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728790369290,6.0678,2458.7,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728790369291,6.0678,2458.7,2458.2,4.35495]
["bitfinex-derivatives","ETHF0:USTF0",1728790369478,3.2078,2458.7,2458.2,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1728790370171,3.2078,2458.7,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728790371482,3.2078,2458.7,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728790374587,3.2078,2458.7,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728790375186,3.2078,2459.1,2458.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790375488,3.9424,2459.1,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728790375687,3.9424,2459.1,2458.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790375892,3.9424,2459.1,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728790380904,7.20911,2459.1,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728790381102,7.20911,2459.1,2458.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790381103,6.8024,2459.1,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728790381300,7.20911,2459.1,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728790387107,6.8024,2459.1,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728790387307,7.20911,2459.1,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728790387512,3.9424,2459.1,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728790388017,3.9424,2459.1,2458.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1728790389004,3.9424,2459.1,2458.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1728790389208,3.9424,2459.1,2458.8,1.96085]
["bitfinex-derivatives","ETHF0:USTF0",1728790390204,3.9424,2459.1,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728790390916,3.9424,2459.1,2458.8,1.96086]
["bitfinex-derivatives","ETHF0:USTF0",1728790391121,6.8024,2459.1,2458.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1728790392015,6.8024,2459.1,2458.8,1.96085]
["bitfinex-derivatives","ETHF0:USTF0",1728790392215,6.8024,2459.1,2458.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1728790392616,6.8024,2459.1,2458.8,1.96085]
["bitfinex-derivatives","ETHF0:USTF0",1728790393210,6.8024,2459.1,2458.8,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1728790393925,6.8024,2459.1,2458.8,1.96085]
["bitfinex-derivatives","ETHF0:USTF0",1728790394214,6.8024,2459.1,2458.8,1.96086]
["bitfinex-derivatives","ETHF0:USTF0",1728790394420,3.9424,2459.1,2458.8,1.96086]
["bitfinex-derivatives","ETHF0:USTF0",1728790396620,1.32,2459.0,2458.8,3.28086]
["bitfinex-derivatives","ETHF0:USTF0",1728790397621,3.9424,2459.1,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790397815,0.7346,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790398016,0.7346,2459.1,2459.0,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728790398420,0.7346,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728790398623,0.7346,2459.1,2458.8,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1728790398828,0.7346,2459.1,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728790399031,0.7346,2459.1,2458.8,5.5483]
["bitfinex-derivatives","ETHF0:USTF0",1728790399323,0.7346,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728790401216,0.72226707,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728790401425,0.72226707,2459.1,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728790404313,0.794,2459.3,2458.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790404513,3.2078,2459.4,2459.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790404818,3.2078,2459.4,2459.3,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1728790405524,1.77476407,2459.6,2459.3,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1728790406927,2.18139407,2459.6,2459.3,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1728790407626,1.77476407,2459.6,2459.3,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1728790409331,1.05706407,2459.5,2459.3,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1728790410428,1.77476407,2459.6,2459.3,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1728790411024,1.77476407,2459.6,2459.3,2.67967]
["bitfinex-derivatives","ETHF0:USTF0",1728790412127,1.77476407,2459.6,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728790412429,0.7177,2459.6,2459.4,3.26666]
["bitfinex-derivatives","ETHF0:USTF0",1728790412624,0.7177,2459.6,2459.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790414727,0.7177,2459.6,2459.3,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1728790414928,0.7177,2459.6,2459.3,2.67967]
["bitfinex-derivatives","ETHF0:USTF0",1728790415927,0.7177,2459.6,2459.3,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1728790416126,0.7177,2459.6,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728790416523,5.52389611,2459.8,2459.3,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1728790416524,4.99536407,2459.8,2459.3,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1728790416729,4.26486407,2459.8,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728790417038,3.2078,2459.8,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728790417830,3.2078,2459.8,2459.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728790418332,4.26486407,2459.8,2459.3,2.67967]
["bitfinex-derivatives","ETHF0:USTF0",1728790418534,1.32,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790419825,12.44266407,2459.6,2458.8,4.80388527]
["bitfinex-derivatives","ETHF0:USTF0",1728790420133,1.32,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790421338,1.32,2459.2,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790421737,0.7385,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790422529,0.7385,2459.1,2458.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1728790423530,0.7385,2459.1,2458.9,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1728790423731,0.7385,2459.1,2458.9,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1728790425443,0.7385,2459.1,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728790425733,0.7604,2459.0,2458.6,1.93978]
["bitfinex-derivatives","ETHF0:USTF0",1728790425937,0.7604,2459.0,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728790428942,0.7604,2459.0,2458.6,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1728790429141,0.7604,2459.0,2458.6,1.93978]
["bitfinex-derivatives","ETHF0:USTF0",1728790429328,0.7604,2459.0,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728790434742,1.79556407,2459.1,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728790434943,1.79556407,2459.1,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728790435138,1.79556407,2459.1,2458.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1728790435343,1.79556407,2459.1,2459.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728790435838,5.86196407,2459.1,2459.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728790436739,1.79556407,2459.1,2459.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728790436948,5.86196407,2459.1,2459.0,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1728790437149,1.79556407,2459.1,2459.0,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1728790437850,0.7385,2459.1,2459.0,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1728790440046,1.79556407,2459.1,2459.0,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1728790441849,0.7385,2459.1,2459.0,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1728790442861,1.7941265,2459.1,2459.0,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1728790443757,1.7941265,2459.1,2458.7,3.26677]
["bitfinex-derivatives","ETHF0:USTF0",1728790444057,1.7941265,2459.1,2458.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1728790444559,3.1141265,2459.1,2458.9,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728790446050,3.1141265,2459.1,2458.9,2.44384]
["bitfinex-derivatives","ETHF0:USTF0",1728790446449,3.1141265,2459.1,2458.9,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1728790446851,3.1141265,2459.1,2458.5,1.59762359]
["bitfinex-derivatives","ETHF0:USTF0",1728790446852,1.32,2459.0,2458.5,1.59762359]
["bitfinex-derivatives","ETHF0:USTF0",1728790447049,1.32,2458.7,2458.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728790447245,1.32,2458.7,2458.6,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1728790447445,1.0556265,2458.8,2458.6,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1728790447446,2.3756265,2458.8,2458.6,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1728790448357,1.32,2458.8,2458.6,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1728790448551,2.3756265,2458.8,2458.6,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1728790449357,1.32,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790449561,1.32,2458.8,2458.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728790449760,2.3756265,2458.8,2458.6,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1728790450058,0.7187,2458.7,2458.6,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1728790450762,0.7187,2458.7,2458.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728790450763,2.0387,2458.7,2458.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728790450946,2.0387,2458.7,2458.6,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1728790451751,0.7187,2458.7,2458.6,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1728790453057,4.2634265,2458.9,2458.6,2.50798]
["bitfinex-derivatives","ETHF0:USTF0",1728790453258,3.2078,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790454261,1.0556265,2459.0,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790454457,2.0637,2459.1,2458.9,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728790454458,3.1193265,2459.1,2458.9,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728790454657,3.1193265,2459.1,2459.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728790455259,7.1857265,2459.1,2459.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1728790456452,3.1193265,2459.1,2459.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1728790456860,7.1857265,2459.1,2459.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1728790457059,3.1193265,2459.1,2459.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1728790457260,6.1301,2459.1,2459.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1728790457656,7.1854781,2459.1,2459.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1728790457952,7.18547627,2459.1,2459.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1728790458855,6.1301,2459.1,2459.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1728790459256,7.71353975,2459.1,2459.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1728790459468,6.1301,2459.1,2459.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1728790459760,7.71353975,2459.1,2459.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1728790459959,3.64713975,2459.1,2459.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1728790462669,6.85493975,2459.1,2459.0,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1728790463062,7.26164975,2459.1,2459.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728790463760,5.67821,2459.1,2459.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728790464065,5.2715,2459.1,2459.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728790465058,7.382753,2459.1,2459.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728790465464,5.2715,2459.1,2459.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728790465667,7.789463,2459.1,2459.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728790466259,7.382753,2459.1,2459.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728790469167,4.174953,2459.1,2459.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728790470067,4.581663,2459.1,2459.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1728790470267,2.47041,2459.1,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790470467,3.43544244,2459.0,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790475960,1.32,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790476366,4.5278,2458.9,2458.8,0.30079501]
["bitfinex-derivatives","ETHF0:USTF0",1728790476571,0.40679,2458.6,2458.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1728790476865,2.90638585,2458.5,2458.4,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1728790477063,3.66718585,2458.5,2458.4,1.80212942]
["bitfinex-derivatives","ETHF0:USTF0",1728790480363,3.13801469,2458.5,2458.4,1.80212942]
["bitfinex-derivatives","ETHF0:USTF0",1728790481064,1.05721469,2458.5,2458.4,3.12212942]
["bitfinex-derivatives","ETHF0:USTF0",1728790481772,1.05721469,2458.6,2458.4,8.25731989]
["bitfinex-derivatives","ETHF0:USTF0",1728790481960,1.05721469,2458.6,2458.5,0.30082942]
["bitfinex-derivatives","ETHF0:USTF0",1728790482167,1.05721469,2458.6,2458.4,2.56849047]
["bitfinex-derivatives","ETHF0:USTF0",1728790482168,2.90638585,2458.6,2458.4,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728790482476,1.05716489,2458.5,2458.4,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728790482975,1.05716489,2458.5,2458.4,3.12189647]
["bitfinex-derivatives","ETHF0:USTF0",1728790483370,1.05716489,2458.5,2458.4,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728790483569,1.05716489,2458.5,2458.4,3.1218758]
["bitfinex-derivatives","ETHF0:USTF0",1728790483767,1.05716489,2458.5,2458.4,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1728790483972,1.05716489,2458.5,2458.4,3.12187666]
["bitfinex-derivatives","ETHF0:USTF0",1728790484167,2.90638585,2458.5,2458.2,1.06719047]
["bitfinex-derivatives","ETHF0:USTF0",1728790484477,1.72685,2458.3,2458.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728790484665,2.9048438,2458.2,2458.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728790484863,3.6568438,2458.2,2458.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728790485470,3.12822565,2458.2,2458.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728790486869,2.37622565,2458.2,2458.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728790487375,1.32,2458.2,2458.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728790487571,2.37622565,2458.2,2458.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728790487777,1.32,2458.2,2458.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728790489480,1.80822565,2458.3,2458.1,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728790489677,1.32,2458.2,2458.1,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1728790495374,1.32,2458.2,2458.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728790496976,1.72686,2458.2,2458.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728790500288,0.40701,2457.3,2456.9,1.06719047]
["bitfinex-derivatives","ETHF0:USTF0",1728790500494,0.40701,2457.3,2457.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728790500495,1.32,2457.1,2457.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728790501081,0.7717,2457.2,2457.0,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1728790501281,0.716,2457.5,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790501577,0.716,2457.5,2457.0,1.18435]
["bitfinex-derivatives","ETHF0:USTF0",1728790501578,1.32,2457.4,2457.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790501776,1.32,2457.4,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790501988,1.32,2457.4,2457.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728790502190,1.32,2457.4,2457.3,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1728790502486,0.716,2457.5,2457.3,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1728790502685,4.26197801,2457.8,2457.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1728790502875,1.32,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790503073,3.2078,2457.8,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790503281,1.32,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790503475,3.2078,2457.8,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790503782,4.5278,2457.8,2457.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790503973,4.5278,2457.8,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790504374,4.5278,2457.8,2457.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728790504590,1.32,2457.8,2457.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1728790506075,4.5278,2457.8,2457.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1728790506280,1.32,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790506686,1.32,2457.6,2457.5,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728790506984,1.32,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790507685,1.32,2457.7,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790507895,3.2078,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728790508086,3.2078,2457.8,2457.7,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1728790508276,3.2078,2457.8,2457.7,2.47264]
["bitfinex-derivatives","ETHF0:USTF0",1728790508680,3.2078,2457.8,2457.7,6.54144]
["bitfinex-derivatives","ETHF0:USTF0",1728790508883,0.7687,2458.2,2457.7,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1728790508884,3.9765,2458.2,2457.7,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1728790509081,1.32,2458.1,2457.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790509286,3.9765,2458.2,2458.0,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1728790509481,1.32,2458.1,2458.0,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1728790509884,1.32,2458.1,2458.0,2.52569]
["bitfinex-derivatives","ETHF0:USTF0",1728790510092,0.8172,2458.4,2458.0,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1728790510391,1.05417801,2458.5,2458.1,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1728790510392,0.7604,2458.5,2458.1,1.21377]
["bitfinex-derivatives","ETHF0:USTF0",1728790510682,0.7604,2458.5,2458.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1728790511088,0.7604,2458.5,2458.2,1.17985]
["bitfinex-derivatives","ETHF0:USTF0",1728790511390,0.7604,2458.5,2458.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1728790514194,0.7604,2458.5,2458.2,1.17986]
["bitfinex-derivatives","ETHF0:USTF0",1728790514389,0.7604,2458.5,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728790514795,0.7604,2458.5,2458.2,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1728790515600,0.7604,2458.5,2458.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1728790516195,0.7604,2458.5,2458.2,1.17985]
["bitfinex-derivatives","ETHF0:USTF0",1728790518387,0.7604,2458.5,2458.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1728790518593,1.05443627,2458.7,2458.2,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1728790518792,5.31667255,2458.9,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728790518793,5.07483627,2458.9,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728790518999,5.07483627,2458.9,2458.6,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728790520396,3.2078,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728790521999,1.05443627,2459.1,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728790522201,1.05443627,2459.1,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728790522501,1.05443627,2459.1,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728790523396,1.05443627,2459.1,2458.6,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1728790523593,1.05443627,2459.1,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728790523993,9.12372627,2459.2,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728790524602,3.2078,2459.0,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728790526305,3.2078,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728790526698,3.2078,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728790527900,3.2078,2459.0,2458.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728790528206,6.0678,2458.7,2458.1,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1728790528400,0.40681,2458.5,2458.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728790529307,2.0204,2458.6,2458.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728790529806,1.6136,2458.6,2458.1,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1728790530200,1.6136,2458.6,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728790530608,1.6136,2458.6,2458.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728790530903,1.6136,2458.6,2458.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1728790531105,1.6136,2458.6,2458.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1728790536609,4.8214,2458.6,2458.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1728790538509,1.6136,2458.6,2458.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1728790538709,4.8214,2458.6,2458.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1728790541008,1.6136,2458.6,2458.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1728790544005,7.45673627,2458.9,2458.5,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1728790544006,4.26223627,2458.9,2458.5,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1728790544315,4.0128,2458.9,2458.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1728790544511,4.0128,2458.9,2458.5,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1728790546609,5.06723627,2458.9,2458.5,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1728790547218,6.64889068,2458.9,2458.5,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1728790547418,5.06723627,2458.9,2458.5,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1728790547717,5.47397627,2458.9,2458.5,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1728790547917,1.05443627,2458.8,2458.5,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1728790548920,1.05443627,2458.8,2458.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1728790550217,1.05443627,2458.7,2458.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1728790550414,1.05443627,2458.7,2458.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1728790552315,1.05443627,2458.6,2458.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1728790552519,1.58165441,2458.7,2458.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1728790552520,1.05443627,2458.7,2458.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1728790552722,1.05443627,2458.6,2458.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1728790554516,1.05443627,2458.7,2458.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1728790557122,1.05443627,2458.7,2458.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1728790557325,1.84163627,2458.6,2458.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1728790557527,0.7872,2458.6,2458.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1728790557718,1.84163627,2458.6,2458.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1728790558033,1.8444232,2458.6,2458.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1728790558239,1.84447673,2458.6,2458.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1728790558421,2.36885441,2458.6,2458.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1728790558924,1.05730323,2458.6,2458.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1728790562222,1.05730323,2458.6,2458.5,3.13017798]
["bitfinex-derivatives","ETHF0:USTF0",1728790563222,1.05730323,2458.6,2458.5,3.43149069]
["bitfinex-derivatives","ETHF0:USTF0",1728790564021,1.05730323,2458.6,2458.5,3.43149774]
["bitfinex-derivatives","ETHF0:USTF0",1728790567732,1.05730323,2458.6,2458.5,3.13017798]
["bitfinex-derivatives","ETHF0:USTF0",1728790568031,1.05730323,2458.6,2458.5,3.43153587]
["bitfinex-derivatives","ETHF0:USTF0",1728790568734,1.58165441,2458.6,2458.5,2.36835789]
["bitfinex-derivatives","ETHF0:USTF0",1728790571629,1.58165441,2458.6,2458.5,2.36845067]
["bitfinex-derivatives","ETHF0:USTF0",1728790571929,1.58165441,2458.6,2458.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1728790572134,3.42887255,2458.6,2458.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1728790572534,1.32,2458.6,2458.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1728790572737,3.43610029,2458.6,2458.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1728790574640,3.43611414,2458.6,2458.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1728790575536,2.11611414,2458.6,2458.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1728790575843,2.11611414,2458.6,2458.5,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1728790576132,2.11611414,2458.6,2458.5,2.8608]
["bitfinex-derivatives","ETHF0:USTF0",1728790576539,2.11611414,2458.7,2458.5,3.16235676]
["bitfinex-derivatives","ETHF0:USTF0",1728790576738,1.5872386,2458.6,2458.5,3.92397798]
["bitfinex-derivatives","ETHF0:USTF0",1728790576939,1.5872386,2458.6,2458.5,4.22553243]
["bitfinex-derivatives","ETHF0:USTF0",1728790579140,1.5872386,2458.6,2458.5,2.90553243]
["bitfinex-derivatives","ETHF0:USTF0",1728790579339,1.5872386,2458.6,2458.5,4.56271007]
["bitfinex-derivatives","ETHF0:USTF0",1728790579539,1.5872386,2458.6,2458.5,4.08013448]
["bitfinex-derivatives","ETHF0:USTF0",1728790579737,1.5872386,2458.6,2458.5,4.56270403]
["bitfinex-derivatives","ETHF0:USTF0",1728790580137,1.5872386,2458.6,2458.5,2.90553243]
["bitfinex-derivatives","ETHF0:USTF0",1728790580833,2.3928386,2458.6,2458.5,2.90553243]
["bitfinex-derivatives","ETHF0:USTF0",1728790581232,2.3928386,2458.6,2458.5,4.08021419]
["bitfinex-derivatives","ETHF0:USTF0",1728790581433,2.3928386,2458.6,2458.5,4.56283682]
["bitfinex-derivatives","ETHF0:USTF0",1728790581835,2.3928386,2458.6,2458.5,2.90553243]
["bitfinex-derivatives","ETHF0:USTF0",1728790582242,2.3928386,2458.6,2458.5,2.90559644]
["bitfinex-derivatives","ETHF0:USTF0",1728790582540,3.7128386,2458.6,2458.5,2.90559644]
["bitfinex-derivatives","ETHF0:USTF0",1728790582735,2.1256,2458.6,2458.5,2.60397798]
["bitfinex-derivatives","ETHF0:USTF0",1728790582942,2.1256,2458.6,2458.5,1.84244392]
["bitfinex-derivatives","ETHF0:USTF0",1728790583132,4.24171414,2458.6,2458.5,1.84244392]
["bitfinex-derivatives","ETHF0:USTF0",1728790585543,4.24171414,2458.6,2458.5,2.9056219]
["bitfinex-derivatives","ETHF0:USTF0",1728790585845,4.24171414,2458.6,2458.5,2.1118219]
["bitfinex-derivatives","ETHF0:USTF0",1728790586544,4.24171414,2458.6,2458.5,2.1118416]
["bitfinex-derivatives","ETHF0:USTF0",1728790587941,1.58724956,2458.6,2458.5,4.02622794]
["bitfinex-derivatives","ETHF0:USTF0",1728790588240,1.58724956,2458.6,2458.5,6.15499058]
["bitfinex-derivatives","ETHF0:USTF0",1728790588435,1.58724956,2458.6,2458.5,6.02780492]
["bitfinex-derivatives","ETHF0:USTF0",1728790589841,1.58724956,2458.6,2458.5,6.15499012]
["bitfinex-derivatives","ETHF0:USTF0",1728790590244,1.58724956,2458.6,2458.5,6.15497356]
["bitfinex-derivatives","ETHF0:USTF0",1728790590435,1.58724956,2458.6,2458.5,6.02778836]
["bitfinex-derivatives","ETHF0:USTF0",1728790591048,1.58724956,2458.6,2458.5,6.02782884]
["bitfinex-derivatives","ETHF0:USTF0",1728790591746,1.58724956,2458.6,2458.5,6.15501374]
["bitfinex-derivatives","ETHF0:USTF0",1728790591953,6.64391414,2458.8,2458.5,4.45293306]
["bitfinex-derivatives","ETHF0:USTF0",1728790591954,2.11611414,2458.7,2458.5,4.45293306]
["bitfinex-derivatives","ETHF0:USTF0",1728790592141,2.11611414,2458.7,2458.6,0.30165364]
["bitfinex-derivatives","ETHF0:USTF0",1728790592452,2.11611414,2458.7,2458.6,1.11655364]
["bitfinex-derivatives","ETHF0:USTF0",1728790593847,2.11611414,2458.7,2458.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728790596248,3.43611414,2458.7,2458.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1728790596552,2.47698,2458.7,2458.5,1.81460777]
["bitfinex-derivatives","ETHF0:USTF0",1728790596750,4.21945363,2458.6,2458.5,1.81460777]
["bitfinex-derivatives","ETHF0:USTF0",1728790596950,4.21945363,2458.6,2458.5,2.11626523]
["bitfinex-derivatives","ETHF0:USTF0",1728790598041,4.21945363,2458.6,2458.5,1.81460777]
["bitfinex-derivatives","ETHF0:USTF0",1728790598250,4.21945363,2458.6,2458.5,2.11626864]
["bitfinex-derivatives","ETHF0:USTF0",1728790598952,3.69035109,2458.6,2458.5,3.81835757]
["bitfinex-derivatives","ETHF0:USTF0",1728790599552,2.103,2458.6,2458.5,1.81464141]
["bitfinex-derivatives","ETHF0:USTF0",1728790600646,0.783,2458.6,2458.5,3.13464141]
["bitfinex-derivatives","ETHF0:USTF0",1728790600842,0.783,2458.6,2458.5,4.30958605]
["bitfinex-derivatives","ETHF0:USTF0",1728790602044,0.783,2458.6,2458.5,5.09394194]
["bitfinex-derivatives","ETHF0:USTF0",1728790602645,0.783,2458.6,2458.5,3.43630352]
["bitfinex-derivatives","ETHF0:USTF0",1728790602850,0.783,2458.6,2458.5,5.0939586]
["bitfinex-derivatives","ETHF0:USTF0",1728790603151,4.18665363,2458.7,2458.5,5.0939586]
["bitfinex-derivatives","ETHF0:USTF0",1728790603353,4.18665363,2458.7,2458.6,0.30166211]
["bitfinex-derivatives","ETHF0:USTF0",1728790603548,4.18665363,2458.7,2458.6,1.06786211]
["bitfinex-derivatives","ETHF0:USTF0",1728790603751,4.18665363,2458.7,2458.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1728790604949,4.18665363,2458.7,2458.6,1.06786548]
["bitfinex-derivatives","ETHF0:USTF0",1728790606049,4.18665363,2458.7,2458.6,2.3878651]
["bitfinex-derivatives","ETHF0:USTF0",1728790606451,2.86665363,2458.7,2458.6,2.3878651]
["bitfinex-derivatives","ETHF0:USTF0",1728790606651,2.86665363,2458.7,2458.6,3.45550651]
["bitfinex-derivatives","ETHF0:USTF0",1728790606852,5.08884912,2458.7,2458.6,2.3878651]
["bitfinex-derivatives","ETHF0:USTF0",1728790608857,5.08884912,2458.7,2458.6,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1728790609858,5.0890855,2458.7,2458.6,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1728790610951,6.4090855,2458.7,2458.6,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1728790611351,5.0890855,2458.7,2458.6,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1728790611755,6.4090855,2458.7,2458.6,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1728790612852,6.40881512,2458.7,2458.6,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1728790614052,4.18708585,2458.7,2458.6,3.15384141]
["bitfinex-derivatives","ETHF0:USTF0",1728790616961,4.18708585,2458.7,2458.6,3.45475436]
["bitfinex-derivatives","ETHF0:USTF0",1728790621869,4.18708585,2458.7,2458.6,2.13475436]
["bitfinex-derivatives","ETHF0:USTF0",1728790622065,6.40927758,2458.7,2458.6,1.06711295]
["bitfinex-derivatives","ETHF0:USTF0",1728790622869,6.40932264,2458.7,2458.6,1.06711295]
["bitfinex-derivatives","ETHF0:USTF0",1728790626971,6.40932264,2458.7,2458.6,1.06713666]
["bitfinex-derivatives","ETHF0:USTF0",1728790627472,6.40996461,2458.7,2458.6,1.06713666]
["bitfinex-derivatives","ETHF0:USTF0",1728790628773,6.40996461,2458.7,2458.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1728790628977,4.18851195,2458.7,2458.6,1.83384141]
["bitfinex-derivatives","ETHF0:USTF0",1728790630171,4.18851195,2458.7,2458.6,2.13478621]
["bitfinex-derivatives","ETHF0:USTF0",1728790630674,4.18851195,2458.7,2458.6,1.83384141]
["bitfinex-derivatives","ETHF0:USTF0",1728790630976,4.18851195,2458.7,2458.6,2.1347972]
["bitfinex-derivatives","ETHF0:USTF0",1728790631176,4.18851195,2458.7,2458.6,3.79161467]
["bitfinex-derivatives","ETHF0:USTF0",1728790631970,4.18851195,2458.7,2458.6,3.31005237]
["bitfinex-derivatives","ETHF0:USTF0",1728790632172,4.18851195,2458.7,2458.6,1.83384141]
["bitfinex-derivatives","ETHF0:USTF0",1728790633079,2.0702,2458.7,2458.6,1.83384141]
["bitfinex-derivatives","ETHF0:USTF0",1728790635081,4.18895197,2458.7,2458.6,2.13484712]
["bitfinex-derivatives","ETHF0:USTF0",1728790635385,4.18895197,2458.7,2458.6,3.3102152]
["bitfinex-derivatives","ETHF0:USTF0",1728790635581,4.18895197,2458.7,2458.6,2.13484712]
["bitfinex-derivatives","ETHF0:USTF0",1728790635879,4.18895197,2458.7,2458.6,3.3102156]
["bitfinex-derivatives","ETHF0:USTF0",1728790636083,4.18895197,2458.7,2458.6,2.13484712]
["bitfinex-derivatives","ETHF0:USTF0",1728790636276,4.18895197,2458.7,2458.6,3.31022062]
["bitfinex-derivatives","ETHF0:USTF0",1728790636473,4.18895197,2458.7,2458.6,2.13484712]
["bitfinex-derivatives","ETHF0:USTF0",1728790636677,4.18895197,2458.7,2458.6,3.31021892]
["bitfinex-derivatives","ETHF0:USTF0",1728790637172,6.41034543,2458.7,2458.6,1.06720571]
["bitfinex-derivatives","ETHF0:USTF0",1728790638383,6.41034543,2458.7,2458.6,1.06681848]
["bitfinex-derivatives","ETHF0:USTF0",1728790638980,6.41034543,2458.7,2458.6,1.54784961]
["bitfinex-derivatives","ETHF0:USTF0",1728790639278,4.34014543,2458.7,2458.6,2.86784961]
["bitfinex-derivatives","ETHF0:USTF0",1728790639485,2.63609069,2458.7,2458.6,2.99503194]
["bitfinex-derivatives","ETHF0:USTF0",1728790640380,1.70409165,2458.7,2458.6,2.99503194]
["bitfinex-derivatives","ETHF0:USTF0",1728790640778,1.70408775,2458.7,2458.6,2.99503194]
["bitfinex-derivatives","ETHF0:USTF0",1728790640972,4.34017844,2458.7,2458.6,2.99503194]
["bitfinex-derivatives","ETHF0:USTF0",1728790641177,2.63609069,2458.8,2458.6,2.99503194]
["bitfinex-derivatives","ETHF0:USTF0",1728790641378,2.63609069,2458.8,2458.7,2.42261848]
["bitfinex-derivatives","ETHF0:USTF0",1728790641778,3.02404174,2458.8,2458.7,1.10261848]
["bitfinex-derivatives","ETHF0:USTF0",1728790641981,6.23184174,2458.8,2458.7,1.10261848]
["bitfinex-derivatives","ETHF0:USTF0",1728790642181,6.23184174,2458.8,2458.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728790642376,6.23184174,2458.8,2458.7,1.10259848]
["bitfinex-derivatives","ETHF0:USTF0",1728790644085,4.5278,2458.8,2458.7,1.10259848]
["bitfinex-derivatives","ETHF0:USTF0",1728790645283,6.23144121,2458.8,2458.7,1.10259848]
["bitfinex-derivatives","ETHF0:USTF0",1728790645486,6.23143616,2458.8,2458.7,1.10259848]
["bitfinex-derivatives","ETHF0:USTF0",1728790645687,6.23144572,2458.8,2458.7,1.10259848]
["bitfinex-derivatives","ETHF0:USTF0",1728790645884,6.23143104,2458.8,2458.7,1.10259424]
["bitfinex-derivatives","ETHF0:USTF0",1728790646086,6.23143395,2458.8,2458.7,1.10259424]
["bitfinex-derivatives","ETHF0:USTF0",1728790646281,4.5278,2458.8,2458.7,1.10259523]
["bitfinex-derivatives","ETHF0:USTF0",1728790647087,4.5278,2458.8,2458.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728790649086,4.91146061,2458.8,2458.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1728790649293,5.32610021,2458.8,2458.7,5.29881694]
["bitfinex-derivatives","ETHF0:USTF0",1728790649586,5.32610021,2458.8,2458.7,3.70404996]
["bitfinex-derivatives","ETHF0:USTF0",1728790649787,5.32610021,2458.8,2458.7,5.59942425]
["bitfinex-derivatives","ETHF0:USTF0",1728790650483,3.2078,2458.8,2458.7,5.59942425]
["bitfinex-derivatives","ETHF0:USTF0",1728790650683,3.2078,2458.8,2458.7,4.42411547]
["bitfinex-derivatives","ETHF0:USTF0",1728790650891,3.2078,2458.8,2458.7,5.59926081]
["bitfinex-derivatives","ETHF0:USTF0",1728790651287,3.2078,2458.8,2458.7,5.29869232]
["bitfinex-derivatives","ETHF0:USTF0",1728790651686,3.2078,2458.8,2458.7,3.70392534]
["bitfinex-derivatives","ETHF0:USTF0",1728790651892,3.2078,2458.8,2458.7,3.29714534]
["bitfinex-derivatives","ETHF0:USTF0",1728790652092,3.2078,2458.8,2458.7,4.36490487]
["bitfinex-derivatives","ETHF0:USTF0",1728790652894,3.2078,2458.8,2458.7,4.77162306]
["bitfinex-derivatives","ETHF0:USTF0",1728790653090,3.2078,2458.8,2458.7,4.77161929]
["bitfinex-derivatives","ETHF0:USTF0",1728790653493,3.2078,2458.8,2458.7,3.70392534]
["bitfinex-derivatives","ETHF0:USTF0",1728790653699,3.2078,2458.8,2458.7,3.29714534]
["bitfinex-derivatives","ETHF0:USTF0",1728790654093,3.2078,2458.8,2458.7,5.14612837]
["bitfinex-derivatives","ETHF0:USTF0",1728790654795,3.2078,2458.8,2458.7,3.49013632]
["bitfinex-derivatives","ETHF0:USTF0",1728790657195,3.2078,2458.8,2458.7,4.66496165]
["bitfinex-derivatives","ETHF0:USTF0",1728790657603,3.2078,2458.8,2458.7,3.49013632]
["bitfinex-derivatives","ETHF0:USTF0",1728790659314,3.2078,2458.8,2458.7,2.42250761]
["bitfinex-derivatives","ETHF0:USTF0",1728790660310,3.2078,2458.8,2458.7,2.82928761]
["bitfinex-derivatives","ETHF0:USTF0",1728790660609,3.2078,2458.8,2458.7,2.42250761]
["bitfinex-derivatives","ETHF0:USTF0",1728790660799,3.2078,2458.8,2458.7,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1728790661006,3.2078,2458.8,2458.7,2.42245808]
["bitfinex-derivatives","ETHF0:USTF0",1728790662110,3.2078,2458.8,2458.7,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1728790664713,2.11720208,2458.8,2458.7,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1728790665108,2.6478557,2458.9,2458.7,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1728790665807,2.6478557,2458.9,2458.7,2.52877]
["bitfinex-derivatives","ETHF0:USTF0",1728790666115,2.6478557,2458.9,2458.7,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1728790666521,2.11722337,2458.8,2458.7,2.122]
["bitfinex-derivatives","ETHF0:USTF0",1728790667420,1.58786284,2458.8,2458.7,3.18962871]
["bitfinex-derivatives","ETHF0:USTF0",1728790667913,1.58786284,2458.8,2458.7,3.59640871]
["bitfinex-derivatives","ETHF0:USTF0",1728790668115,1.05861808,2458.8,2458.7,5.29820659]
["bitfinex-derivatives","ETHF0:USTF0",1728790668312,1.05861808,2458.8,2458.7,8.07102223]
["bitfinex-derivatives","ETHF0:USTF0",1728790668508,1.58786284,2459.1,2458.7,16.14025018]
["bitfinex-derivatives","ETHF0:USTF0",1728790668715,1.58786284,2459.1,2459.0,2.38712444]
["bitfinex-derivatives","ETHF0:USTF0",1728790668914,1.58786284,2459.1,2459.0,8.81591318]
["bitfinex-derivatives","ETHF0:USTF0",1728790669118,1.58786284,2459.2,2459.0,8.54360266]
["bitfinex-derivatives","ETHF0:USTF0",1728790669415,1.58786284,2459.2,2459.1,1.62030234]
["bitfinex-derivatives","ETHF0:USTF0",1728790669612,1.58746963,2459.2,2459.1,1.62030234]
["bitfinex-derivatives","ETHF0:USTF0",1728790670317,1.58746963,2459.2,2459.1,2.42660234]
["bitfinex-derivatives","ETHF0:USTF0",1728790671322,1.58746963,2459.2,2459.1,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1728790671818,1.58746963,2459.2,2459.1,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1728790673318,2.40356963,2459.3,2459.1,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1728790673520,2.40356963,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790673718,0.8161,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790674118,2.40206904,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790676426,3.72206904,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790678314,2.40206904,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790681420,3.4639557,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790681630,5.15516534,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790682315,3.4639557,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790682515,5.15513295,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790683522,2.50727725,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790683827,5.15513295,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790684925,0.8161,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790685322,2.50673742,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790685529,0.8161,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790685932,3.4639557,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790686129,5.15443252,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790687030,3.4639557,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790687219,5.15442461,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790687425,2.50656891,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790687827,0.8161,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790688222,5.15443028,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790689433,2.40080645,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790696643,0.8161,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790697340,2.92955831,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790697640,2.92957055,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790698239,0.8161,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790700234,2.11356557,2459.3,2459.2,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1728790700634,2.11356557,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790701345,1.58537399,2459.3,2459.2,9.00089]
["bitfinex-derivatives","ETHF0:USTF0",1728790701538,1.58537399,2459.5,2459.2,8.5942]
["bitfinex-derivatives","ETHF0:USTF0",1728790701735,1.58537399,2459.5,2459.4,1.72666]
["bitfinex-derivatives","ETHF0:USTF0",1728790702145,1.58537399,2459.5,2459.4,5.79226]
["bitfinex-derivatives","ETHF0:USTF0",1728790702942,1.58537399,2459.6,2459.4,5.79224]
["bitfinex-derivatives","ETHF0:USTF0",1728790703140,1.58537399,2459.6,2459.5,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1728790703340,1.58537399,2459.6,2459.5,3.30244]
["bitfinex-derivatives","ETHF0:USTF0",1728790704538,2.35527399,2459.8,2459.5,3.30244]
["bitfinex-derivatives","ETHF0:USTF0",1728790704743,2.35527399,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790705845,0.7699,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790710246,0.7699,2459.8,2459.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728790710452,0.7699,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790711650,2.88346557,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790713756,0.7699,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790713957,2.11356557,2459.9,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790714158,4.1659557,2460.0,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790714463,4.1659557,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790714646,9.06306727,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790715049,9.06307582,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790716456,6.41522012,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790716757,4.7259,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790718458,0.7578,2460.0,2459.9,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1728790718652,2.86875543,2460.0,2459.9,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1728790718953,2.11095543,2460.0,2459.9,8.11838]
["bitfinex-derivatives","ETHF0:USTF0",1728790719156,2.11095543,2460.2,2459.9,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1728790719358,1.5832978,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728790719654,0.7517,2460.3,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728790719852,0.7517,2460.3,2460.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728790720858,0.7517,2460.3,2460.2,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1728790725471,3.61427,2460.6,2460.2,6.58042]
["bitfinex-derivatives","ETHF0:USTF0",1728790725655,0.8065,2460.5,2460.3,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1728790726260,0.8065,2460.5,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790726769,2.3897978,2460.5,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790731170,7.7737978,2460.5,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728790731370,0.40654,2460.2,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790731766,2.00034,2460.2,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790732871,1.5938,2460.2,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790740770,2.00033,2460.2,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790741372,1.5938,2460.2,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790747084,0.7756,2460.2,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790747676,0.7756,2460.2,2460.1,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728790749776,2.3588978,2460.2,2460.1,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728790749974,2.36000966,2460.2,2460.1,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728790750375,0.7756,2460.2,2460.1,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728790751076,2.36015645,2460.2,2460.1,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728790751385,0.7756,2460.2,2460.1,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728790751987,2.88655543,2460.2,2460.1,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728790753076,0.7756,2460.2,2460.1,2.8691]
["bitfinex-derivatives","ETHF0:USTF0",1728790753486,2.88655543,2460.2,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790756793,0.7756,2460.2,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790756982,1.58523797,2460.2,2460.1,3.29044]
["bitfinex-derivatives","ETHF0:USTF0",1728790757784,1.58523797,2460.2,2460.1,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1728790760381,1.58523797,2460.3,2460.1,4.25086553]
["bitfinex-derivatives","ETHF0:USTF0",1728790760685,1.58523797,2460.3,2460.2,2.02664141]
["bitfinex-derivatives","ETHF0:USTF0",1728790761486,4.79303797,2460.4,2460.2,3.09349553]
["bitfinex-derivatives","ETHF0:USTF0",1728790761685,3.2078,2460.4,2460.3,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1728790761893,4.79386368,2460.4,2460.3,2.36491128]
["bitfinex-derivatives","ETHF0:USTF0",1728790763389,3.2078,2460.4,2460.3,2.36491128]
["bitfinex-derivatives","ETHF0:USTF0",1728790763590,3.2078,2460.4,2460.3,2.77142128]
["bitfinex-derivatives","ETHF0:USTF0",1728790763886,4.79413285,2460.4,2460.3,2.77142128]
["bitfinex-derivatives","ETHF0:USTF0",1728790764090,4.79413285,2460.4,2460.3,3.8382754]
["bitfinex-derivatives","ETHF0:USTF0",1728790764488,4.79413285,2460.4,2460.3,5.01645666]
["bitfinex-derivatives","ETHF0:USTF0",1728790764691,4.79413285,2460.4,2460.3,2.1117654]
["bitfinex-derivatives","ETHF0:USTF0",1728790764989,3.2078,2460.4,2460.3,3.54308635]
["bitfinex-derivatives","ETHF0:USTF0",1728790765186,3.2078,2460.4,2460.3,2.36491128]
["bitfinex-derivatives","ETHF0:USTF0",1728790765392,3.2078,2460.4,2460.3,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1728790765692,5.31875543,2460.4,2460.3,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1728790766092,5.31875543,2460.4,2460.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790771496,9.38355543,2460.4,2460.1,2.63075412]
["bitfinex-derivatives","ETHF0:USTF0",1728790771704,1.58622173,2460.2,2460.1,2.63075412]
["bitfinex-derivatives","ETHF0:USTF0",1728790771900,2.6478557,2460.3,2460.1,3.18296186]
["bitfinex-derivatives","ETHF0:USTF0",1728790772098,2.6478557,2460.3,2460.2,1.61906186]
["bitfinex-derivatives","ETHF0:USTF0",1728790772298,4.33979995,2460.3,2460.2,1.61906954]
["bitfinex-derivatives","ETHF0:USTF0",1728790772705,4.33979995,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790772903,4.33979995,2460.3,2460.2,1.61905629]
["bitfinex-derivatives","ETHF0:USTF0",1728790774107,4.33989843,2460.3,2460.2,1.61905629]
["bitfinex-derivatives","ETHF0:USTF0",1728790775002,4.33989843,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790776203,1.69204273,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790778909,2.1154721,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790782019,2.1154721,2460.3,2460.2,1.61872032]
["bitfinex-derivatives","ETHF0:USTF0",1728790787119,2.64434013,2460.3,2460.2,1.61872032]
["bitfinex-derivatives","ETHF0:USTF0",1728790787413,4.33672686,2460.3,2460.2,1.61872032]
["bitfinex-derivatives","ETHF0:USTF0",1728790787914,4.33672686,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790788213,4.33672686,2460.3,2460.2,1.61872354]
["bitfinex-derivatives","ETHF0:USTF0",1728790788417,4.33676462,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790788913,2.64434013,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790789111,2.64434013,2460.3,2460.2,1.72653]
["bitfinex-derivatives","ETHF0:USTF0",1728790789815,2.64434013,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790790218,2.64434013,2460.3,2460.2,2.02524763]
["bitfinex-derivatives","ETHF0:USTF0",1728790790412,2.64434013,2460.3,2460.2,1.61871763]
["bitfinex-derivatives","ETHF0:USTF0",1728790791416,2.64434013,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790793618,2.64434013,2460.3,2460.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1728790793922,2.64434013,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790794216,2.11567708,2460.3,2460.2,1.61873151]
["bitfinex-derivatives","ETHF0:USTF0",1728790796421,2.11567708,2460.3,2460.2,2.68558731]
["bitfinex-derivatives","ETHF0:USTF0",1728790796919,2.11567708,2460.3,2460.2,1.61873319]
["bitfinex-derivatives","ETHF0:USTF0",1728790797612,2.11567708,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790798423,2.11567708,2460.3,2460.1,1.06685412]
["bitfinex-derivatives","ETHF0:USTF0",1728790798424,7.50047708,2460.3,2460.1,1.06685412]
["bitfinex-derivatives","ETHF0:USTF0",1728790798716,1.01637,2460.1,2459.6,1.06685412]
["bitfinex-derivatives","ETHF0:USTF0",1728790798917,1.32,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790799121,9.72264235,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790799314,6.9434,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790799818,6.9434,2459.7,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790800026,6.9434,2459.7,2459.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728790800027,2.85390154,2459.6,2459.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728790800328,2.85390154,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790801322,2.32476719,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790802025,4.43836873,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790802218,2.85390154,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790803330,0.7403,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790803724,1.14693,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790803925,3.26053154,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790804130,0.7403,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790805023,2.32305161,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790805727,1.05492717,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790809028,0.7846,2459.7,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790809229,0.7846,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790809825,3.9924,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790812230,0.7846,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790812528,3.9924,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790814932,4.39901,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790815233,5.18611,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790815434,4.7795,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790816736,3.9924,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790818634,0.7846,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790818829,3.9924,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790820028,0.7846,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790820227,3.9924,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790823337,5.3124,2459.7,2459.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728790823539,0.40664,2459.5,2459.4,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728790823735,0.40664,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790823931,1.20794,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790824634,0.40666,2459.4,2459.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1728790824833,1.19056,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790826336,0.7839,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790837741,4.26272717,2459.6,2459.3,5.79306]
["bitfinex-derivatives","ETHF0:USTF0",1728790837945,4.26272717,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790837946,3.2078,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790839152,3.2078,2459.6,2459.5,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1728790839442,4.26272717,2459.6,2459.5,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1728790840452,4.26272717,2459.6,2459.5,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1728790840644,4.26272717,2459.6,2459.5,7.42064]
["bitfinex-derivatives","ETHF0:USTF0",1728790841352,1.05492717,2459.7,2459.5,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1728790841540,1.05492717,2459.7,2459.6,2.50323]
["bitfinex-derivatives","ETHF0:USTF0",1728790841946,1.05492717,2459.7,2459.6,6.56883]
["bitfinex-derivatives","ETHF0:USTF0",1728790843238,1.58275161,2459.7,2459.6,6.56883]
["bitfinex-derivatives","ETHF0:USTF0",1728790845750,1.58275161,2459.7,2459.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728790845954,4.21620154,2459.7,2459.6,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1728790846951,2.50921,2459.7,2459.6,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1728790847454,0.40663,2459.6,2459.3,1.06685412]
["bitfinex-derivatives","ETHF0:USTF0",1728790847658,1.05689124,2459.4,2459.3,2.65155412]
["bitfinex-derivatives","ETHF0:USTF0",1728790848256,1.05689124,2459.4,2459.3,3.97155412]
["bitfinex-derivatives","ETHF0:USTF0",1728790849154,1.58533686,2459.4,2459.3,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1728790849747,1.58533686,2459.4,2459.2,3.13205412]
["bitfinex-derivatives","ETHF0:USTF0",1728790849953,1.8680277,2459.3,2459.2,1.81205412]
["bitfinex-derivatives","ETHF0:USTF0",1728790850158,1.8680277,2459.3,2459.2,3.43028659]
["bitfinex-derivatives","ETHF0:USTF0",1728790850545,1.8680277,2459.3,2459.2,3.43028041]
["bitfinex-derivatives","ETHF0:USTF0",1728790852950,1.8680277,2459.3,2459.2,3.43027043]
["bitfinex-derivatives","ETHF0:USTF0",1728790855754,1.0568277,2459.3,2459.2,3.43027043]
["bitfinex-derivatives","ETHF0:USTF0",1728790856264,1.0568277,2459.3,2459.2,3.13205412]
["bitfinex-derivatives","ETHF0:USTF0",1728790858359,1.0568277,2459.3,2459.2,7.19845412]
["bitfinex-derivatives","ETHF0:USTF0",1728790859259,1.0568277,2459.3,2459.2,8.37661308]
["bitfinex-derivatives","ETHF0:USTF0",1728790860366,1.0568277,2459.3,2459.2,8.67481849]
["bitfinex-derivatives","ETHF0:USTF0",1728790860962,1.0568277,2459.3,2459.2,8.67482578]
["bitfinex-derivatives","ETHF0:USTF0",1728790861559,1.0568277,2459.4,2459.2,9.68582073]
["bitfinex-derivatives","ETHF0:USTF0",1728790861759,1.0568277,2459.4,2459.3,2.6846815]
["bitfinex-derivatives","ETHF0:USTF0",1728790862365,1.0568277,2459.4,2459.3,1.61820392]
["bitfinex-derivatives","ETHF0:USTF0",1728790862366,1.58533686,2459.4,2459.3,1.61820392]
["bitfinex-derivatives","ETHF0:USTF0",1728790868163,1.58533686,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790868364,1.58533686,2459.4,2459.3,1.61822642]
["bitfinex-derivatives","ETHF0:USTF0",1728790869466,1.58533686,2459.4,2459.3,2.684704]
["bitfinex-derivatives","ETHF0:USTF0",1728790870270,1.05693049,2459.4,2459.3,2.684704]
["bitfinex-derivatives","ETHF0:USTF0",1728790871572,1.05693049,2459.4,2459.3,2.68472572]
["bitfinex-derivatives","ETHF0:USTF0",1728790872171,1.05693049,2459.4,2459.3,7.15780572]
["bitfinex-derivatives","ETHF0:USTF0",1728790872464,1.05693049,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728790872671,1.05693049,2459.5,2459.4,5.02861282]
["bitfinex-derivatives","ETHF0:USTF0",1728790872970,1.05693049,2459.5,2459.4,5.85011282]
["bitfinex-derivatives","ETHF0:USTF0",1728790873173,1.05693049,2459.5,2459.4,5.44345282]
["bitfinex-derivatives","ETHF0:USTF0",1728790873378,1.05693049,2459.5,2459.4,5.44338766]
["bitfinex-derivatives","ETHF0:USTF0",1728790873970,1.05693049,2459.5,2459.4,5.85004766]
["bitfinex-derivatives","ETHF0:USTF0",1728790874572,1.05693049,2459.5,2459.4,5.85002082]
["bitfinex-derivatives","ETHF0:USTF0",1728790875884,1.05693049,2459.5,2459.4,4.78345046]
["bitfinex-derivatives","ETHF0:USTF0",1728790876380,1.58533686,2459.5,2459.4,4.67169479]
["bitfinex-derivatives","ETHF0:USTF0",1728790877479,1.58533686,2459.6,2459.4,4.67169479]
["bitfinex-derivatives","ETHF0:USTF0",1728790877675,2.11378249,2459.7,2459.4,3.05344665]
["bitfinex-derivatives","ETHF0:USTF0",1728790877676,1.58533686,2459.5,2459.4,3.05344665]
["bitfinex-derivatives","ETHF0:USTF0",1728790877877,1.58533686,2459.5,2459.4,3.35166547]
["bitfinex-derivatives","ETHF0:USTF0",1728790878278,1.58533686,2459.6,2459.4,3.35166547]
["bitfinex-derivatives","ETHF0:USTF0",1728790878478,1.58533686,2459.5,2459.4,3.05344665]
["bitfinex-derivatives","ETHF0:USTF0",1728790878776,1.05690553,2459.5,2459.4,3.05344665]
["bitfinex-derivatives","ETHF0:USTF0",1728790878981,1.05690553,2459.5,2459.4,3.35166868]
["bitfinex-derivatives","ETHF0:USTF0",1728790879178,1.58533686,2459.5,2459.4,2.28518203]
["bitfinex-derivatives","ETHF0:USTF0",1728790879682,1.58533686,2459.5,2459.4,3.35166868]
["bitfinex-derivatives","ETHF0:USTF0",1728790880078,1.58533686,2459.5,2459.4,4.67166868]
["bitfinex-derivatives","ETHF0:USTF0",1728790882683,1.58533686,2459.5,2459.4,3.60518203]
["bitfinex-derivatives","ETHF0:USTF0",1728790883384,1.58533686,2459.5,2459.4,4.26500868]
["bitfinex-derivatives","ETHF0:USTF0",1728790883587,1.58533686,2459.5,2459.4,3.19852203]
["bitfinex-derivatives","ETHF0:USTF0",1728790883788,1.58533686,2459.5,2459.4,4.26500868]
["bitfinex-derivatives","ETHF0:USTF0",1728790883981,1.58533686,2459.6,2459.4,4.74222901]
["bitfinex-derivatives","ETHF0:USTF0",1728790884183,1.58533686,2459.5,2459.4,2.64678665]
["bitfinex-derivatives","ETHF0:USTF0",1728790884386,1.05692057,2459.5,2459.4,4.12319759]
["bitfinex-derivatives","ETHF0:USTF0",1728790884776,1.05692057,2459.5,2459.4,4.12318088]
["bitfinex-derivatives","ETHF0:USTF0",1728790884979,1.05692057,2459.5,2459.4,2.94502189]
["bitfinex-derivatives","ETHF0:USTF0",1728790885380,1.05692057,2459.5,2459.4,4.12322719]
["bitfinex-derivatives","ETHF0:USTF0",1728790885582,1.05692057,2459.5,2459.4,4.12320988]
["bitfinex-derivatives","ETHF0:USTF0",1728790885777,1.05692057,2459.5,2459.4,4.12316007]
["bitfinex-derivatives","ETHF0:USTF0",1728790886178,1.05692057,2459.5,2459.4,3.05669073]
["bitfinex-derivatives","ETHF0:USTF0",1728790886383,1.05692057,2459.5,2459.4,4.12313354]
["bitfinex-derivatives","ETHF0:USTF0",1728790886892,1.05692057,2459.5,2459.4,2.94497805]
["bitfinex-derivatives","ETHF0:USTF0",1728790887100,1.05692057,2459.5,2459.4,4.1231346]
["bitfinex-derivatives","ETHF0:USTF0",1728790887294,1.05692057,2459.5,2459.4,2.94497805]
["bitfinex-derivatives","ETHF0:USTF0",1728790887499,1.05692057,2459.5,2459.4,4.26497805]
["bitfinex-derivatives","ETHF0:USTF0",1728790887886,1.05692057,2459.5,2459.4,5.4431736]
["bitfinex-derivatives","ETHF0:USTF0",1728790888286,1.05692057,2459.5,2459.4,6.45463841]
["bitfinex-derivatives","ETHF0:USTF0",1728790888494,1.05692057,2459.5,2459.4,5.44320133]
["bitfinex-derivatives","ETHF0:USTF0",1728790888694,1.05692057,2459.5,2459.4,5.27645877]
["bitfinex-derivatives","ETHF0:USTF0",1728790888885,1.05692057,2459.5,2459.4,5.44319665]
["bitfinex-derivatives","ETHF0:USTF0",1728790889290,1.05692057,2459.5,2459.4,5.4432419]
["bitfinex-derivatives","ETHF0:USTF0",1728790889493,1.05692057,2459.5,2459.4,6.45469751]
["bitfinex-derivatives","ETHF0:USTF0",1728790890288,1.05692057,2459.5,2459.4,6.15647915]
["bitfinex-derivatives","ETHF0:USTF0",1728790890490,1.05692057,2459.5,2459.4,6.45474558]
["bitfinex-derivatives","ETHF0:USTF0",1728790890794,1.05692057,2459.5,2459.4,9.66254558]
["bitfinex-derivatives","ETHF0:USTF0",1728790891490,1.05692057,2459.5,2459.4,9.12845071]
["bitfinex-derivatives","ETHF0:USTF0",1728790893191,1.83812057,2459.5,2459.4,9.12845071]
["bitfinex-derivatives","ETHF0:USTF0",1728790894187,1.83812057,2459.5,2459.4,8.35292351]
["bitfinex-derivatives","ETHF0:USTF0",1728790894392,1.83812057,2459.5,2459.4,9.1284324]
["bitfinex-derivatives","ETHF0:USTF0",1728790894606,1.83812057,2459.5,2459.4,7.95020068]
["bitfinex-derivatives","ETHF0:USTF0",1728790894996,1.83812057,2459.5,2459.4,9.12845514]
["bitfinex-derivatives","ETHF0:USTF0",1728790895498,1.83812057,2459.5,2459.4,7.95020068]
["bitfinex-derivatives","ETHF0:USTF0",1728790895693,1.83812057,2459.5,2459.4,7.47295118]
["bitfinex-derivatives","ETHF0:USTF0",1728790897100,1.83812057,2459.5,2459.4,8.65121953]
["bitfinex-derivatives","ETHF0:USTF0",1728790898094,1.83812057,2459.5,2459.4,7.47296265]
["bitfinex-derivatives","ETHF0:USTF0",1728790898296,1.83812057,2459.5,2459.4,8.65125507]
["bitfinex-derivatives","ETHF0:USTF0",1728790899496,1.83812057,2459.5,2459.4,9.18534994]
["bitfinex-derivatives","ETHF0:USTF0",1728790901709,1.83812057,2459.5,2459.4,8.88707908]
["bitfinex-derivatives","ETHF0:USTF0",1728790902200,1.83812057,2459.5,2459.4,9.18537527]
["bitfinex-derivatives","ETHF0:USTF0",1728790902399,1.83812057,2459.5,2459.4,5.97757527]
["bitfinex-derivatives","ETHF0:USTF0",1728790902806,1.83812057,2459.5,2459.4,9.6626849]
["bitfinex-derivatives","ETHF0:USTF0",1728790903205,1.83812057,2459.5,2459.4,9.66286084]
["bitfinex-derivatives","ETHF0:USTF0",1728790904003,1.83812057,2459.5,2459.4,9.78999261]
["bitfinex-derivatives","ETHF0:USTF0",1728790905509,1.83812057,2459.5,2459.4,9.79009439]
["bitfinex-derivatives","ETHF0:USTF0",1728790906611,2.36653686,2459.5,2459.4,9.79009439]
["bitfinex-derivatives","ETHF0:USTF0",1728790907916,2.36653686,2459.5,2459.4,9.79029104]
["bitfinex-derivatives","ETHF0:USTF0",1728790909314,2.36653686,2459.5,2459.4,9.66322586]
["bitfinex-derivatives","ETHF0:USTF0",1728790909508,2.36653686,2459.5,2459.4,9.79035756]
["bitfinex-derivatives","ETHF0:USTF0",1728790910718,0.7812,2459.5,2459.4,4.74308609]
["bitfinex-derivatives","ETHF0:USTF0",1728790911023,0.7812,2459.5,2459.4,4.26567332]
["bitfinex-derivatives","ETHF0:USTF0",1728790911224,0.7812,2459.5,2459.4,4.74317909]
["bitfinex-derivatives","ETHF0:USTF0",1728790911424,2.3677102,2459.5,2459.4,4.74317909]
["bitfinex-derivatives","ETHF0:USTF0",1728790911620,2.3677102,2459.5,2459.4,5.92207848]
["bitfinex-derivatives","ETHF0:USTF0",1728790911823,2.3677102,2459.5,2459.4,4.74317909]
["bitfinex-derivatives","ETHF0:USTF0",1728790912328,2.3677102,2459.5,2459.4,5.9220743]
["bitfinex-derivatives","ETHF0:USTF0",1728790912827,2.3677102,2459.5,2459.4,5.92214521]
["bitfinex-derivatives","ETHF0:USTF0",1728790913222,0.7812,2459.5,2459.4,5.14627802]
["bitfinex-derivatives","ETHF0:USTF0",1728790913427,2.36788047,2459.5,2459.4,5.9222689]
["bitfinex-derivatives","ETHF0:USTF0",1728790913929,2.36788047,2459.5,2459.4,5.92234564]
["bitfinex-derivatives","ETHF0:USTF0",1728790914330,0.7812,2459.5,2459.4,6.04948499]
["bitfinex-derivatives","ETHF0:USTF0",1728790914627,2.36802579,2459.5,2459.4,4.98247309]
["bitfinex-derivatives","ETHF0:USTF0",1728790914830,2.36802579,2459.5,2459.4,6.58315975]
["bitfinex-derivatives","ETHF0:USTF0",1728790917323,2.36802579,2459.5,2459.4,6.58339218]
["bitfinex-derivatives","ETHF0:USTF0",1728790917525,2.36802579,2459.5,2459.4,5.68002952]
["bitfinex-derivatives","ETHF0:USTF0",1728790918932,2.36802579,2459.5,2459.4,6.58346509]
["bitfinex-derivatives","ETHF0:USTF0",1728790920729,0.7812,2459.5,2459.4,3.68316509]
["bitfinex-derivatives","ETHF0:USTF0",1728790920936,4.50348249,2459.5,2459.4,2.6862935]
["bitfinex-derivatives","ETHF0:USTF0",1728790921128,2.79634,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790921526,4.91242144,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790921727,7.13364623,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790923340,2.79634,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790926730,4.9107359,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790929730,4.5040959,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790930035,2.3897,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790930233,4.50366586,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790930637,2.3897,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790931546,13.7753,2459.5,2459.1,1.06771793]
["bitfinex-derivatives","ETHF0:USTF0",1728790931743,5.32138491,2459.2,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790932035,5.32138491,2459.2,2458.8,5.04911793]
["bitfinex-derivatives","ETHF0:USTF0",1728790932036,5.79366718,2459.1,2458.7,1.06771793]
["bitfinex-derivatives","ETHF0:USTF0",1728790932242,4.79287009,2458.9,2458.5,3.80441793]
["bitfinex-derivatives","ETHF0:USTF0",1728790932542,1.05625262,2458.7,2458.6,0.29812688]
["bitfinex-derivatives","ETHF0:USTF0",1728790933136,1.05625262,2458.7,2458.6,1.61812688]
["bitfinex-derivatives","ETHF0:USTF0",1728790933342,1.84705262,2458.8,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790933643,1.84705262,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790934627,2.37587009,2458.8,2458.5,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728790934833,1.05543602,2458.6,2458.5,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1728790935033,1.05543602,2458.6,2458.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1728790935228,1.86773602,2458.7,2458.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1728790935434,1.86773602,2458.7,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790936448,2.67943602,2458.7,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790936741,4.52907009,2458.7,2458.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790936935,3.99852209,2458.7,2458.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790938644,7.20632209,2458.7,2458.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790939238,1.32,2458.6,2458.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1728790939437,1.32,2458.6,2458.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790939438,1.32,2458.3,2458.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790939637,3.61463,2458.4,2458.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790939638,2.8957,2458.2,2458.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790941141,2.8957,2458.2,2458.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790941346,0.7806,2458.2,2458.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790942545,0.40688,2458.1,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728790942745,2.1165,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728790944544,2.1165,2458.0,2457.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790945149,0.7965,2458.0,2457.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790945348,0.7965,2458.0,2457.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790946051,1.32,2458.1,2457.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790946658,1.32,2458.1,2458.0,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1728790947151,1.5793,2458.2,2458.0,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1728790948355,3.9884,2458.2,2458.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790948660,9.3764,2458.2,2458.0,2.53848]
["bitfinex-derivatives","ETHF0:USTF0",1728790948847,5.3084,2458.2,2458.0,2.53848]
["bitfinex-derivatives","ETHF0:USTF0",1728790949760,5.3084,2458.2,2458.0,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1728790950164,1.32,2458.1,2458.0,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1728790951660,1.72687,2458.1,2457.9,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1728790951859,2.1138,2458.0,2457.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1728790952060,2.52069,2458.0,2457.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1728790952256,1.32,2457.8,2457.7,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1728790952563,1.32,2457.8,2457.7,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1728790953762,2.0747,2457.9,2457.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728790953963,0.7938,2458.0,2457.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728790953964,3.2078,2458.2,2457.8,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1728790954261,1.32,2458.0,2457.8,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1728790955058,1.32,2457.9,2457.7,4.01354]
["bitfinex-derivatives","ETHF0:USTF0",1728790955561,1.32,2457.9,2457.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728790956061,1.32,2457.8,2457.7,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1728790956262,2.1319,2457.8,2457.7,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1728790958564,0.8119,2457.8,2457.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728790958758,1.32,2457.8,2457.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728790959853,1.32,2457.8,2457.7,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1728790966165,3.2078,2457.9,2457.7,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1728790966359,1.32,2457.8,2457.7,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1728790968461,3.2078,2457.9,2457.7,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728790968665,3.2078,2457.9,2457.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790968961,0.7838,2458.3,2457.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790968962,3.2078,2458.4,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728790969160,1.32,2458.6,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790969470,0.7606,2458.7,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790969471,1.32,2458.5,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790971074,1.32,2458.6,2458.4,1.72682]
["bitfinex-derivatives","ETHF0:USTF0",1728790973165,4.5278,2458.5,2458.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790973672,4.5278,2458.5,2458.4,1.72682]
["bitfinex-derivatives","ETHF0:USTF0",1728790975970,1.32,2458.5,2458.4,1.72682]
["bitfinex-derivatives","ETHF0:USTF0",1728790979070,1.32,2458.6,2458.4,1.72682]
["bitfinex-derivatives","ETHF0:USTF0",1728790979477,5.02292209,2458.7,2458.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790979478,6.34292209,2458.7,2458.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790979674,5.02292209,2458.7,2458.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1728790979976,5.02292209,2458.7,2458.6,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1728790980366,5.02292209,2458.7,2458.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1728790980573,1.32,2458.5,2458.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790981471,1.32,2458.5,2458.4,1.72682]
["bitfinex-derivatives","ETHF0:USTF0",1728790981871,1.32,2458.6,2458.4,1.72682]
["bitfinex-derivatives","ETHF0:USTF0",1728790983182,2.37452209,2458.6,2458.4,1.72682]
["bitfinex-derivatives","ETHF0:USTF0",1728790986075,2.37452209,2458.6,2458.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790986271,4.26232209,2458.7,2458.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790986478,4.26232209,2458.7,2458.6,2.48629]
["bitfinex-derivatives","ETHF0:USTF0",1728790986479,3.2078,2458.7,2458.6,2.48629]
["bitfinex-derivatives","ETHF0:USTF0",1728790987174,1.05452209,2459.0,2458.6,12.1467]
["bitfinex-derivatives","ETHF0:USTF0",1728790987379,4.26232209,2459.1,2458.9,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728790987591,3.2078,2459.1,2459.0,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1728790987884,3.2078,2459.1,2459.0,2.49433]
["bitfinex-derivatives","ETHF0:USTF0",1728790988077,4.5278,2459.1,2459.0,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1728790988281,4.5278,2459.1,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790988575,0.7865,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790991983,1.32,2459.1,2458.9,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728790992179,1.32,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728790992382,1.32,2459.1,2459.0,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1728790993484,2.9172,2459.2,2459.0,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1728790994887,1.32,2459.1,2459.0,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1728791000982,1.32,2459.1,2458.7,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1728791000983,5.3864,2459.1,2458.7,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1728791001190,1.72676,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728791001684,1.72676,2458.8,2458.5,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1728791001887,0.7602,2458.7,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791010294,0.7602,2458.7,2458.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728791010295,2.0802,2458.7,2458.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728791010495,5.288,2458.7,2458.5,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1728791013692,1.32,2458.6,2458.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791013890,1.32,2458.6,2458.4,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1728791014496,1.32,2458.5,2458.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728791014897,6.44252209,2458.5,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791015203,2.859,2458.4,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791018701,2.859,2458.4,2458.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1728791018903,3.91352209,2458.4,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791020902,3.91352209,2458.4,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791021100,2.59352209,2458.4,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791027114,1.539,2458.4,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791033312,4.26232209,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728791033613,3.2078,2458.5,2458.4,2.51182]
["bitfinex-derivatives","ETHF0:USTF0",1728791035313,1.05452209,2458.9,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728791035511,1.05452209,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791035708,8.44132209,2459.0,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791035912,8.44132209,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791036513,8.97187009,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791039920,4.79287009,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791040121,1.58507009,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791040319,4.79287009,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791041019,6.11287009,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791043019,4.26262498,2459.0,2458.9,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728791044315,3.2078,2459.0,2458.9,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728791049328,3.2078,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791051624,2.37482498,2459.1,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791052022,2.37482498,2459.1,2459.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1728791055532,2.37482498,2459.1,2459.0,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1728791055731,1.05482498,2459.1,2459.0,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1728791056226,1.05482498,2459.1,2459.0,2.49763]
["bitfinex-derivatives","ETHF0:USTF0",1728791056628,1.05482498,2459.1,2459.0,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1728791056831,1.05482498,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728791057032,2.67812498,2459.3,2459.1,2.52381]
["bitfinex-derivatives","ETHF0:USTF0",1728791057227,2.67812498,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791057433,1.6233,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791057628,1.05482498,2459.4,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791057829,4.79287009,2459.5,2459.3,2.53538]
["bitfinex-derivatives","ETHF0:USTF0",1728791057830,4.26262498,2459.5,2459.3,2.53538]
["bitfinex-derivatives","ETHF0:USTF0",1728791058128,3.2078,2459.5,2459.4,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1728791063335,2.1265,2459.6,2459.4,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1728791065233,2.1265,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791071636,0.40667,2459.4,2459.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1728791071843,1.72665,2459.5,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791072144,1.72665,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791072145,2.78147498,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791072642,3.31172009,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791073642,1.99172009,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791076842,1.58507009,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791078453,3.32659718,2459.6,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791079244,2.11346718,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791079540,1.05480349,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791080239,1.58220524,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791080638,1.05503626,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791080839,1.05503626,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728791081045,1.05503626,2459.8,2459.6,1.72663]
["bitfinex-derivatives","ETHF0:USTF0",1728791081243,1.05503626,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791082240,1.05503626,2459.8,2459.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728791082442,1.05503626,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791087442,1.05503626,2459.8,2459.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1728791087747,3.2078,2459.7,2459.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1728791088047,5.58283626,2459.7,2459.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1728791088248,1.586,2459.6,2459.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1728791090539,1.586,2459.6,2459.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1728791092148,8.02663626,2459.6,2459.2,1.06771793]
["bitfinex-derivatives","ETHF0:USTF0",1728791092341,1.05527918,2459.5,2459.2,2.50949]
["bitfinex-derivatives","ETHF0:USTF0",1728791092542,1.05527918,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791092742,4.48820524,2459.6,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791092743,1.05527918,2459.5,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791093456,1.05527918,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791093643,4.48820524,2459.6,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791093644,1.05527918,2459.5,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791093846,4.26307918,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791095352,4.26322566,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791097351,3.2078,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791097655,1.05559975,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791097957,1.05560877,2459.4,2459.3,1.72668]
["bitfinex-derivatives","ETHF0:USTF0",1728791101960,1.05560877,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791102150,1.58220524,2459.5,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791102456,1.58220524,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791102851,2.90220524,2459.4,2459.2,3.17051793]
["bitfinex-derivatives","ETHF0:USTF0",1728791103057,1.83977844,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791103659,1.83977844,2459.3,2459.2,2.68583646]
["bitfinex-derivatives","ETHF0:USTF0",1728791104056,1.83977844,2459.3,2459.2,3.09252646]
["bitfinex-derivatives","ETHF0:USTF0",1728791104953,1.83977844,2459.3,2459.2,2.38771793]
["bitfinex-derivatives","ETHF0:USTF0",1728791105555,1.83977844,2459.3,2459.2,2.68583649]
["bitfinex-derivatives","ETHF0:USTF0",1728791106659,1.83977844,2459.3,2459.2,3.09252649]
["bitfinex-derivatives","ETHF0:USTF0",1728791109655,1.83977844,2459.3,2459.2,2.02480856]
["bitfinex-derivatives","ETHF0:USTF0",1728791109851,1.83977844,2459.3,2459.2,3.09252649]
["bitfinex-derivatives","ETHF0:USTF0",1728791110562,1.83977844,2459.3,2459.2,2.68583649]
["bitfinex-derivatives","ETHF0:USTF0",1728791111653,1.83977844,2459.3,2459.2,3.09252296]
["bitfinex-derivatives","ETHF0:USTF0",1728791113462,1.05637844,2459.3,2459.2,3.09252296]
["bitfinex-derivatives","ETHF0:USTF0",1728791113664,1.58220524,2459.4,2459.2,4.2767449]
["bitfinex-derivatives","ETHF0:USTF0",1728791113665,1.05637844,2459.4,2459.2,4.2767449]
["bitfinex-derivatives","ETHF0:USTF0",1728791113865,1.05637844,2459.4,2459.3,2.68583296]
["bitfinex-derivatives","ETHF0:USTF0",1728791114160,1.05637844,2459.4,2459.3,1.61811503]
["bitfinex-derivatives","ETHF0:USTF0",1728791114562,1.05637844,2459.4,2459.3,2.39511503]
["bitfinex-derivatives","ETHF0:USTF0",1728791114959,1.05637844,2459.4,2459.3,3.46283296]
["bitfinex-derivatives","ETHF0:USTF0",1728791115360,1.05637844,2459.4,2459.3,2.39511503]
["bitfinex-derivatives","ETHF0:USTF0",1728791115559,1.05637844,2459.4,2459.3,3.46283296]
["bitfinex-derivatives","ETHF0:USTF0",1728791116160,1.05637844,2459.4,2459.3,2.39511503]
["bitfinex-derivatives","ETHF0:USTF0",1728791116360,1.05637844,2459.4,2459.3,3.46283296]
["bitfinex-derivatives","ETHF0:USTF0",1728791118063,1.05637844,2459.4,2459.3,3.46283284]
["bitfinex-derivatives","ETHF0:USTF0",1728791122971,1.05637844,2459.4,2459.3,3.46288807]
["bitfinex-derivatives","ETHF0:USTF0",1728791124363,1.05637844,2459.4,2459.3,3.46290276]
["bitfinex-derivatives","ETHF0:USTF0",1728791124573,1.05637844,2459.4,2459.3,4.64736417]
["bitfinex-derivatives","ETHF0:USTF0",1728791124875,1.05637844,2459.4,2459.3,3.46290276]
["bitfinex-derivatives","ETHF0:USTF0",1728791126071,1.58220524,2459.4,2459.3,2.39518483]
["bitfinex-derivatives","ETHF0:USTF0",1728791126575,1.58220524,2459.4,2459.3,2.39520078]
["bitfinex-derivatives","ETHF0:USTF0",1728791129376,1.58220524,2459.4,2459.3,3.46291871]
["bitfinex-derivatives","ETHF0:USTF0",1728791132070,1.58220524,2459.4,2459.3,4.64784735]
["bitfinex-derivatives","ETHF0:USTF0",1728791134169,1.58220524,2459.4,2459.3,3.5803227]
["bitfinex-derivatives","ETHF0:USTF0",1728791134771,1.58220524,2459.4,2459.3,4.34909234]
["bitfinex-derivatives","ETHF0:USTF0",1728791134982,1.58220524,2459.4,2459.3,4.64749055]
["bitfinex-derivatives","ETHF0:USTF0",1728791135376,1.58220524,2459.4,2459.3,3.58032685]
["bitfinex-derivatives","ETHF0:USTF0",1728791135579,1.58220524,2459.4,2459.3,5.18101351]
["bitfinex-derivatives","ETHF0:USTF0",1728791135782,2.37750524,2459.4,2459.3,3.58032685]
["bitfinex-derivatives","ETHF0:USTF0",1728791135983,2.37750524,2459.4,2459.3,4.64757425]
["bitfinex-derivatives","ETHF0:USTF0",1728791136176,2.37750524,2459.4,2459.3,4.64797241]
["bitfinex-derivatives","ETHF0:USTF0",1728791136581,2.37750524,2459.4,2459.3,3.58072501]
["bitfinex-derivatives","ETHF0:USTF0",1728791136881,2.37750524,2459.4,2459.3,4.64804245]
["bitfinex-derivatives","ETHF0:USTF0",1728791137080,2.37750524,2459.4,2459.3,3.58072501]
["bitfinex-derivatives","ETHF0:USTF0",1728791137281,2.37750524,2459.4,2459.3,4.05823499]
["bitfinex-derivatives","ETHF0:USTF0",1728791137482,2.37750524,2459.4,2459.3,5.65892165]
["bitfinex-derivatives","ETHF0:USTF0",1728791137875,2.37750524,2459.4,2459.3,5.65899402]
["bitfinex-derivatives","ETHF0:USTF0",1728791138279,2.37750524,2459.4,2459.3,5.65904246]
["bitfinex-derivatives","ETHF0:USTF0",1728791139283,2.37750524,2459.4,2459.3,5.12575259]
["bitfinex-derivatives","ETHF0:USTF0",1728791139477,2.37750524,2459.4,2459.3,4.05837664]
["bitfinex-derivatives","ETHF0:USTF0",1728791139983,0.7953,2459.4,2459.3,3.94047278]
["bitfinex-derivatives","ETHF0:USTF0",1728791140187,0.7953,2459.4,2459.3,3.94049275]
["bitfinex-derivatives","ETHF0:USTF0",1728791140375,2.90876718,2459.4,2459.3,3.46288236]
["bitfinex-derivatives","ETHF0:USTF0",1728791141482,2.90876718,2459.4,2459.3,3.16442294]
["bitfinex-derivatives","ETHF0:USTF0",1728791141685,2.90876718,2459.4,2459.3,3.46291361]
["bitfinex-derivatives","ETHF0:USTF0",1728791142887,2.90876718,2459.4,2459.3,2.39549067]
["bitfinex-derivatives","ETHF0:USTF0",1728791144085,2.90876718,2459.4,2459.3,3.46291361]
["bitfinex-derivatives","ETHF0:USTF0",1728791144284,2.90876718,2459.4,2459.3,2.39549067]
["bitfinex-derivatives","ETHF0:USTF0",1728791145079,2.90876718,2459.4,2459.3,3.46291361]
["bitfinex-derivatives","ETHF0:USTF0",1728791145378,2.90876718,2459.4,2459.3,3.46290839]
["bitfinex-derivatives","ETHF0:USTF0",1728791145885,2.90876718,2459.4,2459.3,2.39548545]
["bitfinex-derivatives","ETHF0:USTF0",1728791146480,2.90876718,2459.4,2459.3,3.46290839]
["bitfinex-derivatives","ETHF0:USTF0",1728791149088,2.90876718,2459.4,2459.3,3.46290181]
["bitfinex-derivatives","ETHF0:USTF0",1728791152687,2.90876718,2459.4,2459.3,3.16442294]
["bitfinex-derivatives","ETHF0:USTF0",1728791152887,2.90876718,2459.4,2459.3,3.46291175]
["bitfinex-derivatives","ETHF0:USTF0",1728791155587,0.7953,2459.4,2459.3,2.39548881]
["bitfinex-derivatives","ETHF0:USTF0",1728791156385,0.7953,2459.4,2459.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1728791156583,0.7953,2459.4,2459.3,2.39550234]
["bitfinex-derivatives","ETHF0:USTF0",1728791157487,0.7953,2459.4,2459.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1728791157687,0.7953,2459.4,2459.3,2.39549187]
["bitfinex-derivatives","ETHF0:USTF0",1728791159190,0.7953,2459.4,2459.3,1.07549187]
["bitfinex-derivatives","ETHF0:USTF0",1728791159790,2.1153,2459.4,2459.3,0.29849187]
["bitfinex-derivatives","ETHF0:USTF0",1728791159998,0.7953,2459.4,2459.3,0.29849187]
["bitfinex-derivatives","ETHF0:USTF0",1728791161083,12.1817,2459.4,2458.2,4.79287078]
["bitfinex-derivatives","ETHF0:USTF0",1728791161284,1.32,2458.9,2458.7,3.23995924]
["bitfinex-derivatives","ETHF0:USTF0",1728791161487,3.2078,2459.0,2458.7,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728791161488,0.8022,2458.8,2458.7,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728791161689,0.8022,2458.8,2458.7,3.95521292]
["bitfinex-derivatives","ETHF0:USTF0",1728791162590,0.8022,2458.8,2458.7,3.9550183]
["bitfinex-derivatives","ETHF0:USTF0",1728791163094,0.8022,2458.8,2458.7,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728791163390,2.11278992,2458.9,2458.7,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728791163598,2.11278992,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791163802,2.11278992,2458.9,2458.8,1.61817447]
["bitfinex-derivatives","ETHF0:USTF0",1728791165094,2.89978992,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791167200,2.3694256,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791167400,1.841776,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791167590,0.787,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791167998,1.84175896,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791169295,0.787,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791171101,1.84175896,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791172301,0.787,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791175511,4.26255896,2459.0,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791175711,4.26255896,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791177110,1.05475896,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791190512,1.05448748,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791190923,6.86096401,2459.1,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791191720,1.58216401,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791192121,5.2788,2459.1,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791192122,6.86096401,2459.1,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791192317,1.05464812,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791192523,6.86096401,2459.1,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791193126,1.58216401,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791197433,4.18378992,2459.1,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791198720,4.59049992,2459.1,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791199429,2.11278992,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791201729,2.51951992,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791202434,3.43278992,2459.0,2458.7,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1728791202622,3.43278992,2458.8,2458.7,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1728791203037,4.21828992,2458.8,2458.7,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1728791203441,4.21828992,2458.8,2458.7,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1728791204230,2.1055,2458.8,2458.7,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1728791205433,6.41261508,2458.8,2458.7,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1728791206832,6.41248007,2458.8,2458.7,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1728791207132,2.1055,2458.8,2458.7,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1728791207330,4.21888262,2458.8,2458.7,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1728791207844,4.21892627,2458.8,2458.7,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1728791208345,2.1055,2458.8,2458.7,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1728791210340,4.21882236,2458.8,2458.7,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1728791212340,2.1055,2458.8,2458.7,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1728791212543,3.77113903,2458.8,2458.7,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1728791212941,0.4068,2458.6,2458.4,1.06718963]
["bitfinex-derivatives","ETHF0:USTF0",1728791213136,0.4068,2458.6,2458.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728791213137,4.5278,2458.5,2458.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728791216442,6.11142573,2458.5,2458.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728791217146,6.85452573,2458.5,2458.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728791219441,3.64672573,2458.5,2458.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728791220650,2.0631,2458.5,2458.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728791225639,3.64621294,2458.5,2458.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728791232760,2.0631,2458.5,2458.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728791233059,3.64621294,2458.5,2458.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728791235364,2.0631,2458.5,2458.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728791235565,3.11804937,2458.5,2458.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728791235766,2.0631,2458.5,2458.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728791235966,3.1180601,2458.5,2458.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728791236161,3.64621294,2458.5,2458.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728791236764,3.11808547,2458.5,2458.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728791237066,3.64621294,2458.5,2458.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728791240864,3.11818028,2458.5,2458.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728791241059,3.64621294,2458.5,2458.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728791243268,2.32621294,2458.5,2458.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728791243466,1.05535873,2458.5,2458.4,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1728791243775,1.05535873,2458.6,2458.4,7.22367622]
["bitfinex-derivatives","ETHF0:USTF0",1728791243968,2.37535873,2458.7,2458.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791244162,2.37535873,2458.7,2458.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728791244364,2.37550254,2458.7,2458.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728791244571,2.37551552,2458.7,2458.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728791245168,2.90311294,2458.7,2458.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728791246367,3.70531294,2458.7,2458.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728791247375,3.70606141,2458.7,2458.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728791247669,7.84759726,2458.7,2458.4,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1728791247879,2.90378613,2458.5,2458.4,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1728791249175,1.58378613,2458.5,2458.4,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728791251569,1.05625044,2458.5,2458.4,9.46242059]
["bitfinex-derivatives","ETHF0:USTF0",1728791251771,1.05625044,2458.6,2458.4,11.6640743]
["bitfinex-derivatives","ETHF0:USTF0",1728791252075,1.05625044,2458.6,2458.5,6.75249843]
["bitfinex-derivatives","ETHF0:USTF0",1728791253069,2.37625044,2458.6,2458.5,5.43249843]
["bitfinex-derivatives","ETHF0:USTF0",1728791253270,2.90378613,2458.6,2458.5,5.13414893]
["bitfinex-derivatives","ETHF0:USTF0",1728791253469,2.90378613,2458.6,2458.5,5.43245183]
["bitfinex-derivatives","ETHF0:USTF0",1728791253671,1.32,2458.6,2458.5,5.43245183]
["bitfinex-derivatives","ETHF0:USTF0",1728791253872,2.90378613,2458.6,2458.5,5.43245183]
["bitfinex-derivatives","ETHF0:USTF0",1728791254071,1.32,2458.6,2458.5,5.43245183]
["bitfinex-derivatives","ETHF0:USTF0",1728791254273,2.90378613,2458.6,2458.5,5.43245183]
["bitfinex-derivatives","ETHF0:USTF0",1728791254475,2.90378613,2458.6,2458.5,1.36525183]
["bitfinex-derivatives","ETHF0:USTF0",1728791254877,2.90378613,2458.6,2458.4,5.09685893]
["bitfinex-derivatives","ETHF0:USTF0",1728791255080,1.05622426,2458.5,2458.4,5.09685893]
["bitfinex-derivatives","ETHF0:USTF0",1728791255376,1.05622426,2458.5,2458.4,5.39517466]
["bitfinex-derivatives","ETHF0:USTF0",1728791255571,1.05622426,2458.5,2458.4,9.46317466]
["bitfinex-derivatives","ETHF0:USTF0",1728791257473,1.05622426,2458.5,2458.4,10.65457655]
["bitfinex-derivatives","ETHF0:USTF0",1728791257782,1.05622426,2458.5,2458.4,9.46317466]
["bitfinex-derivatives","ETHF0:USTF0",1728791258376,1.05622426,2458.5,2458.4,10.65458876]
["bitfinex-derivatives","ETHF0:USTF0",1728791258575,1.05622426,2458.5,2458.4,6.58658876]
["bitfinex-derivatives","ETHF0:USTF0",1728791258783,1.05622426,2458.5,2458.4,6.58657642]
["bitfinex-derivatives","ETHF0:USTF0",1728791258979,1.05622426,2458.5,2458.4,9.46317466]
["bitfinex-derivatives","ETHF0:USTF0",1728791259679,1.05622426,2458.5,2458.4,5.39517466]
["bitfinex-derivatives","ETHF0:USTF0",1728791260083,1.05622426,2458.5,2458.4,9.46317466]
["bitfinex-derivatives","ETHF0:USTF0",1728791260379,1.05622426,2458.5,2458.4,5.39517466]
["bitfinex-derivatives","ETHF0:USTF0",1728791260575,1.05622426,2458.5,2458.4,9.46317466]
["bitfinex-derivatives","ETHF0:USTF0",1728791260777,1.05622426,2458.5,2458.4,5.39517466]
["bitfinex-derivatives","ETHF0:USTF0",1728791261087,1.05622426,2458.5,2458.4,4.98836466]
["bitfinex-derivatives","ETHF0:USTF0",1728791262775,2.37622426,2458.5,2458.4,3.66836466]
["bitfinex-derivatives","ETHF0:USTF0",1728791262981,2.37622426,2458.5,2458.4,2.60141573]
["bitfinex-derivatives","ETHF0:USTF0",1728791262982,2.90378613,2458.5,2458.4,2.60141573]
["bitfinex-derivatives","ETHF0:USTF0",1728791264382,2.90378613,2458.5,2458.4,3.66837923]
["bitfinex-derivatives","ETHF0:USTF0",1728791264589,1.58378613,2458.5,2458.4,3.66837923]
["bitfinex-derivatives","ETHF0:USTF0",1728791264896,1.58378613,2458.5,2458.4,3.66838395]
["bitfinex-derivatives","ETHF0:USTF0",1728791265184,1.58378613,2458.5,2458.4,2.60143502]
["bitfinex-derivatives","ETHF0:USTF0",1728791265389,1.58378613,2458.5,2458.4,3.66838395]
["bitfinex-derivatives","ETHF0:USTF0",1728791265787,1.58378613,2458.5,2458.4,7.73638395]
["bitfinex-derivatives","ETHF0:USTF0",1728791265986,1.0562958,2458.5,2458.4,7.73638395]
["bitfinex-derivatives","ETHF0:USTF0",1728791268385,1.0562958,2458.5,2458.4,7.73639351]
["bitfinex-derivatives","ETHF0:USTF0",1728791268590,2.90378613,2458.6,2458.4,7.73639351]
["bitfinex-derivatives","ETHF0:USTF0",1728791268887,4.18821726,2458.7,2458.5,0.29832631]
["bitfinex-derivatives","ETHF0:USTF0",1728791269093,4.18821726,2458.7,2458.4,3.37004893]
["bitfinex-derivatives","ETHF0:USTF0",1728791269094,1.58447166,2458.6,2458.4,3.37004893]
["bitfinex-derivatives","ETHF0:USTF0",1728791269286,1.58447166,2458.5,2458.4,3.37004893]
["bitfinex-derivatives","ETHF0:USTF0",1728791269485,1.58447166,2458.5,2458.4,3.6683806]
["bitfinex-derivatives","ETHF0:USTF0",1728791269893,1.58447166,2458.5,2458.4,7.7363806]
["bitfinex-derivatives","ETHF0:USTF0",1728791271110,1.58447166,2458.5,2458.4,3.6683806]
["bitfinex-derivatives","ETHF0:USTF0",1728791271314,1.58445152,2458.5,2458.4,2.60143167]
["bitfinex-derivatives","ETHF0:USTF0",1728791272107,1.58445152,2458.5,2458.4,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1728791272300,1.58445152,2458.5,2458.4,2.60144887]
["bitfinex-derivatives","ETHF0:USTF0",1728791275007,2.11081726,2458.5,2458.4,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1728791275909,3.83762726,2458.5,2458.4,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1728791277402,0.40683,2458.4,2458.2,1.06694893]
["bitfinex-derivatives","ETHF0:USTF0",1728791277601,0.40683,2458.4,2458.0,1.59922663]
["bitfinex-derivatives","ETHF0:USTF0",1728791277602,3.31130876,2458.3,2458.1,2.63914893]
["bitfinex-derivatives","ETHF0:USTF0",1728791277811,1.05631458,2458.2,2458.1,2.63914893]
["bitfinex-derivatives","ETHF0:USTF0",1728791278007,1.05631458,2458.2,2458.1,4.1284378]
["bitfinex-derivatives","ETHF0:USTF0",1728791278811,3.31132876,2458.2,2458.1,2.1318674]
["bitfinex-derivatives","ETHF0:USTF0",1728791279210,1.58446876,2458.2,2458.1,1.06491847]
["bitfinex-derivatives","ETHF0:USTF0",1728791279607,1.58446876,2458.2,2458.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1728791279913,1.58446876,2458.2,2458.1,1.06488298]
["bitfinex-derivatives","ETHF0:USTF0",1728791280406,5.69975,2458.3,2458.1,1.06488298]
["bitfinex-derivatives","ETHF0:USTF0",1728791280606,5.69975,2458.3,2458.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1728791281515,5.2929,2458.3,2458.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1728791282302,5.69975,2458.3,2458.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1728791283015,1.58425548,2458.2,2458.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1728791283209,5.69975,2458.3,2458.1,1.06482935]
["bitfinex-derivatives","ETHF0:USTF0",1728791283410,5.69975,2458.3,2458.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1728791284113,5.2929,2458.3,2458.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1728791286310,3.9729,2458.3,2458.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1728791286512,3.9729,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791287717,0.7651,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791291112,2.3490703,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791302424,1.5839703,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791303317,1.05538789,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791303517,1.05538789,2458.3,2458.2,2.68466911]
["bitfinex-derivatives","ETHF0:USTF0",1728791303713,1.05538789,2458.4,2458.2,2.68466911]
["bitfinex-derivatives","ETHF0:USTF0",1728791303920,1.05538789,2458.4,2458.3,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1728791304128,1.05538789,2458.4,2458.3,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1728791305416,4.7917703,2458.5,2458.3,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1728791305622,1.5839703,2458.4,2458.3,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1728791306019,1.05558305,2458.4,2458.3,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1728791306221,1.05558305,2458.4,2458.3,8.70571733]
["bitfinex-derivatives","ETHF0:USTF0",1728791306427,1.5839703,2458.6,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728791306428,1.05558305,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728791306721,1.05558305,2458.5,2458.4,3.09107371]
["bitfinex-derivatives","ETHF0:USTF0",1728791307024,1.05558305,2458.5,2458.4,2.68425371]
["bitfinex-derivatives","ETHF0:USTF0",1728791307425,1.05558305,2458.5,2458.4,8.47907371]
["bitfinex-derivatives","ETHF0:USTF0",1728791307625,1.5839703,2458.6,2458.4,7.28328428]
["bitfinex-derivatives","ETHF0:USTF0",1728791307626,1.05558305,2458.6,2458.4,7.28328428]
["bitfinex-derivatives","ETHF0:USTF0",1728791307823,1.05558305,2458.6,2458.5,2.6841585]
["bitfinex-derivatives","ETHF0:USTF0",1728791308429,1.05558305,2458.6,2458.5,3.0909685]
["bitfinex-derivatives","ETHF0:USTF0",1728791308730,1.05558305,2458.7,2458.5,4.40921493]
["bitfinex-derivatives","ETHF0:USTF0",1728791308927,4.7917703,2458.8,2458.6,3.50014611]
["bitfinex-derivatives","ETHF0:USTF0",1728791308928,4.26338305,2458.8,2458.6,3.50014611]
["bitfinex-derivatives","ETHF0:USTF0",1728791309229,4.26338305,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791311520,3.2078,2458.8,2458.7,2.38660696]
["bitfinex-derivatives","ETHF0:USTF0",1728791311727,3.2078,2458.8,2458.7,1.61725397]
["bitfinex-derivatives","ETHF0:USTF0",1728791311931,3.2078,2458.8,2458.7,2.68386093]
["bitfinex-derivatives","ETHF0:USTF0",1728791313227,3.2078,2458.8,2458.7,2.68378799]
["bitfinex-derivatives","ETHF0:USTF0",1728791313425,3.2078,2458.8,2458.7,2.38660696]
["bitfinex-derivatives","ETHF0:USTF0",1728791313731,3.2078,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791314326,1.05558305,2459.0,2458.7,2.38660696]
["bitfinex-derivatives","ETHF0:USTF0",1728791314327,2.37558305,2459.0,2458.7,2.38660696]
["bitfinex-derivatives","ETHF0:USTF0",1728791314529,3.16148305,2459.1,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791314926,3.16148305,2459.1,2459.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1728791317533,2.1059,2459.1,2459.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1728791318527,2.1059,2459.1,2459.0,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1728791320234,4.26338305,2459.3,2459.0,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1728791320440,4.5278,2459.3,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791323531,4.5278,2459.3,2459.0,1.99973325]
["bitfinex-derivatives","ETHF0:USTF0",1728791323738,4.5278,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791324733,3.2078,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791325437,3.2078,2459.3,2459.2,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1728791325638,0.7409,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728791325837,0.7409,2459.4,2459.3,2.49118]
["bitfinex-derivatives","ETHF0:USTF0",1728791326635,0.7409,2459.4,2459.3,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728791327037,0.7409,2459.4,2459.3,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1728791327341,2.0609,2459.4,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791327543,0.7409,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791331346,1.6228,2459.6,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791331542,1.6228,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791333144,2.9428,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791335245,2.9428,2459.6,2459.5,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1728791338049,2.9428,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791339146,1.6228,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791339351,1.6228,2459.6,2459.5,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728791341051,2.9428,2459.6,2459.5,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728791341351,2.9428,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791343852,1.6228,2459.6,2459.5,1.72664]
["bitfinex-derivatives","ETHF0:USTF0",1728791344052,4.5278,2459.7,2459.5,1.72664]
["bitfinex-derivatives","ETHF0:USTF0",1728791344053,3.2078,2459.7,2459.5,1.72664]
["bitfinex-derivatives","ETHF0:USTF0",1728791344254,3.9775,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791344446,3.9775,2459.7,2459.6,1.72663]
["bitfinex-derivatives","ETHF0:USTF0",1728791344653,5.84668305,2460.0,2459.6,1.72662]
["bitfinex-derivatives","ETHF0:USTF0",1728791344954,0.7697,2459.9,2459.7,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1728791346150,0.7697,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791346458,0.7697,2459.9,2459.8,2.54389]
["bitfinex-derivatives","ETHF0:USTF0",1728791346753,0.7697,2459.9,2459.8,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1728791351356,0.7697,2459.9,2459.8,2.54389]
["bitfinex-derivatives","ETHF0:USTF0",1728791351660,4.26338305,2460.0,2459.8,2.54389]
["bitfinex-derivatives","ETHF0:USTF0",1728791351960,4.26338305,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791352456,0.7838,2460.1,2459.9,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1728791352761,0.7838,2460.1,2460.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791352961,0.7838,2460.1,2460.0,3.32386]
["bitfinex-derivatives","ETHF0:USTF0",1728791353166,0.7838,2460.1,2460.0,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728791353358,3.9644,2460.3,2460.0,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1728791353663,4.7639,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791353866,4.0073,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791354162,0.7995,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791356358,1.05429357,2460.5,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791356656,0.8004,2460.5,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791359253,0.8004,2460.5,2460.4,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1728791362668,12.1844,2460.5,2460.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791362964,12.1844,2460.5,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791362965,1.72654,2460.1,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791363165,0.7645,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791363366,1.5371,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791370964,2.59139357,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791371166,1.5371,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791371575,2.59139357,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791371767,1.5371,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791375570,1.5371,2460.0,2459.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728791375879,0.40662,2459.7,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791376180,0.7674,2459.6,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791377779,1.17403,2459.6,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791377972,1.32,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791378169,5.345,2459.5,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791382477,0.40668,2459.3,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791382782,2.48919,2459.2,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791383387,2.0825,2459.2,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791384184,0.7767,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791385891,2.0825,2459.2,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791389995,2.0825,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791390696,6.1489,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791390885,2.0825,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791391090,6.1489,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791391382,6.1489,2459.2,2458.8,1.95516]
["bitfinex-derivatives","ETHF0:USTF0",1728791391383,6.1489,2459.2,2458.8,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1728791391587,1.32,2458.9,2458.8,1.5484]
["bitfinex-derivatives","ETHF0:USTF0",1728791391787,1.32,2458.9,2458.8,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1728791392093,1.32,2459.0,2458.8,2.8684]
["bitfinex-derivatives","ETHF0:USTF0",1728791392592,1.32,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791393190,1.32,2459.1,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791393400,0.7625,2459.2,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791393694,3.2078,2459.3,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791393888,3.2078,2459.3,2459.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1728791394088,4.5278,2459.3,2459.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1728791394291,8.5942,2459.3,2459.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1728791394495,4.5278,2459.3,2459.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1728791394894,8.5942,2459.3,2459.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1728791395099,4.5278,2459.3,2459.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1728791395599,8.5942,2459.3,2459.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1728791396105,4.5278,2459.3,2459.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1728791396397,8.5942,2459.3,2459.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1728791396596,5.2772,2459.3,2459.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1728791397193,9.3436,2459.3,2459.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1728791398392,6.1358,2459.3,2459.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1728791398591,0.7494,2459.3,2459.2,3.28269]
["bitfinex-derivatives","ETHF0:USTF0",1728791398793,0.7494,2459.3,2459.2,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1728791400296,2.0694,2459.3,2459.2,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1728791400495,2.0694,2459.3,2459.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1728791406105,2.47608,2459.3,2459.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1728791406304,2.0694,2459.3,2459.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1728791407202,0.7494,2459.3,2459.2,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1728791407899,3.2078,2459.4,2459.2,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1728791408108,0.7444,2459.6,2459.3,1.72667]
["bitfinex-derivatives","ETHF0:USTF0",1728791408410,0.7444,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791408907,4.26209357,2459.7,2459.5,1.72664]
["bitfinex-derivatives","ETHF0:USTF0",1728791409109,3.2078,2459.7,2459.6,3.33453]
["bitfinex-derivatives","ETHF0:USTF0",1728791410407,3.2078,2459.7,2459.6,7.40013]
["bitfinex-derivatives","ETHF0:USTF0",1728791410611,1.9778,2459.7,2459.6,7.40013]
["bitfinex-derivatives","ETHF0:USTF0",1728791412100,1.9778,2459.7,2459.6,6.9935]
["bitfinex-derivatives","ETHF0:USTF0",1728791412714,1.9778,2459.7,2459.6,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1728791412911,1.9778,2459.7,2459.6,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1728791413413,1.9778,2459.7,2459.6,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1728791414802,1.9778,2459.7,2459.6,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1728791415118,1.9778,2459.7,2459.6,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1728791415813,2.1304,2459.9,2459.6,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1728791416009,5.3382,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791419815,2.37429357,2460.0,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791420007,2.37429357,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791423406,1.32,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791423905,2.37429357,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791424107,1.32,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791424307,1.72656,2460.0,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791424513,2.78085357,2460.0,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791425218,1.72656,2460.0,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791425819,1.72656,2460.0,2459.9,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1728791427320,1.72656,2460.0,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791429921,3.56775357,2460.1,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791430419,0.40656,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791433024,1.72656,2460.0,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791436721,2.78085357,2460.0,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791436923,1.72656,2460.0,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791437319,2.78085357,2460.0,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791437733,1.72656,2460.0,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791438117,1.72656,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791438324,2.78085357,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791439429,2.37429357,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791440725,2.78085357,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791442720,2.37429357,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791442921,1.05429357,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791443725,1.46085357,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791445331,1.98800035,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791447629,1.58144035,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791449037,2.77489035,2460.1,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791449234,2.77489035,2460.1,2459.7,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1728791449235,1.05604001,2460.0,2459.7,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1728791449431,2.77489035,2460.1,2459.7,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1728791449432,1.05604001,2459.9,2459.7,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1728791449829,1.05604001,2459.9,2459.7,5.22011]
["bitfinex-derivatives","ETHF0:USTF0",1728791451029,1.05604001,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791451432,1.05604001,2459.9,2459.8,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728791452330,1.05604001,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791452538,1.58144035,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791453331,2.51514714,2460.0,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791454537,2.10858714,2459.9,2459.8,2.38343045]
["bitfinex-derivatives","ETHF0:USTF0",1728791454736,2.10858714,2459.9,2459.8,2.68070673]
["bitfinex-derivatives","ETHF0:USTF0",1728791456440,2.10858714,2459.9,2459.8,3.87880611]
["bitfinex-derivatives","ETHF0:USTF0",1728791456742,2.10858714,2459.9,2459.8,2.68070673]
["bitfinex-derivatives","ETHF0:USTF0",1728791456940,2.10858714,2459.9,2459.8,3.878862]
["bitfinex-derivatives","ETHF0:USTF0",1728791458051,2.10858714,2459.9,2459.8,4.35849726]
["bitfinex-derivatives","ETHF0:USTF0",1728791458240,2.10858714,2460.0,2459.8,2.81543155]
["bitfinex-derivatives","ETHF0:USTF0",1728791458541,2.10858714,2460.0,2459.9,0.29727628]
["bitfinex-derivatives","ETHF0:USTF0",1728791459439,2.10858714,2460.0,2459.9,1.36462477]
["bitfinex-derivatives","ETHF0:USTF0",1728791459846,2.10858714,2460.0,2459.9,0.29727628]
["bitfinex-derivatives","ETHF0:USTF0",1728791460340,0.40656,2460.0,2459.9,0.29727628]
["bitfinex-derivatives","ETHF0:USTF0",1728791462548,3.82919393,2460.1,2459.9,0.29727628]
["bitfinex-derivatives","ETHF0:USTF0",1728791462848,4.29182252,2460.0,2459.8,2.38734849]
["bitfinex-derivatives","ETHF0:USTF0",1728791463048,2.11710036,2459.9,2459.8,2.38734849]
["bitfinex-derivatives","ETHF0:USTF0",1728791463242,2.11710036,2459.9,2459.8,2.68465606]
["bitfinex-derivatives","ETHF0:USTF0",1728791465044,2.11710036,2459.9,2459.8,3.88274049]
["bitfinex-derivatives","ETHF0:USTF0",1728791465241,2.11710036,2459.9,2459.8,2.68465606]
["bitfinex-derivatives","ETHF0:USTF0",1728791465446,2.11710036,2459.9,2459.8,3.88276511]
["bitfinex-derivatives","ETHF0:USTF0",1728791466845,2.11710036,2459.9,2459.8,2.68466048]
["bitfinex-derivatives","ETHF0:USTF0",1728791467243,2.11710036,2459.9,2459.8,3.8827668]
["bitfinex-derivatives","ETHF0:USTF0",1728791467453,2.11710036,2459.9,2459.8,2.68466048]
["bitfinex-derivatives","ETHF0:USTF0",1728791467840,2.11710036,2459.9,2459.8,3.8827684]
["bitfinex-derivatives","ETHF0:USTF0",1728791468341,2.11710036,2459.9,2459.8,3.88276532]
["bitfinex-derivatives","ETHF0:USTF0",1728791468548,2.11710036,2460.0,2459.8,3.88276532]
["bitfinex-derivatives","ETHF0:USTF0",1728791468743,2.11710036,2460.0,2459.9,2.68466048]
["bitfinex-derivatives","ETHF0:USTF0",1728791468945,2.11710036,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728791469150,1.58803891,2460.1,2460.0,6.78700547]
["bitfinex-derivatives","ETHF0:USTF0",1728791469454,1.58803891,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728791469756,1.05842483,2460.3,2460.1,12.00486039]
["bitfinex-derivatives","ETHF0:USTF0",1728791469952,1.58803891,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728791469953,1.05842483,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728791470153,1.05842483,2460.5,2460.3,9.8893151]
["bitfinex-derivatives","ETHF0:USTF0",1728791470355,1.05842483,2460.5,2460.4,2.68272733]
["bitfinex-derivatives","ETHF0:USTF0",1728791470646,1.05842483,2460.5,2460.4,3.46853312]
["bitfinex-derivatives","ETHF0:USTF0",1728791470854,1.05842483,2460.5,2460.4,4.66498472]
["bitfinex-derivatives","ETHF0:USTF0",1728791471254,1.05842483,2460.6,2460.4,4.66498472]
["bitfinex-derivatives","ETHF0:USTF0",1728791471448,1.05842483,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791472351,1.84082483,2460.7,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791472553,1.84082483,2460.7,2460.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791474545,0.7824,2460.7,2460.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791476947,1.84502483,2460.8,2460.6,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1728791477259,2.65592483,2460.8,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791478264,1.5975,2460.8,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791479155,2.65592483,2460.8,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791479358,1.5975,2460.8,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791480456,1.5975,2460.8,2460.7,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728791483462,0.8144,2460.9,2460.7,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1728791483764,0.8144,2460.9,2460.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791483960,0.7601,2461.0,2460.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791484156,0.7601,2461.0,2460.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791485357,1.81852483,2461.0,2460.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791488258,1.81852483,2461.0,2460.9,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1728791488459,0.7601,2461.0,2460.9,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1728791489260,0.7601,2461.0,2460.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1728791489460,0.7601,2461.0,2460.9,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1728791490357,0.40644,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728791490664,1.5545,2460.7,2460.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791490864,2.3641,2460.7,2460.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791492765,0.40646,2460.6,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791492966,1.72646,2460.6,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791496282,1.32,2460.6,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791496482,6.44242483,2460.5,2459.7,1.0658197]
["bitfinex-derivatives","ETHF0:USTF0",1728791496778,3.2078,2460.1,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791497074,1.5723,2460.0,2459.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1728791497275,2.336,2460.0,2459.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1728791497884,2.336,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791507996,2.336,2460.0,2459.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1728791508292,2.336,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791510188,0.7637,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791510387,0.7462,2460.2,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791510590,0.748,2460.1,2459.8,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1728791510799,0.748,2460.1,2459.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1728791511188,0.748,2460.1,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728791512295,0.748,2460.1,2460.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791514395,0.748,2460.1,2460.0,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1728791514794,0.7462,2460.2,2460.0,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1728791514990,0.7462,2460.2,2460.1,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1728791517099,0.7518,2460.3,2460.1,2.49394]
["bitfinex-derivatives","ETHF0:USTF0",1728791517304,0.7518,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791518506,1.83562483,2460.4,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791518707,1.83562483,2460.4,2460.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791522394,2.36523891,2460.4,2460.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791523996,1.05615497,2460.4,2460.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791524204,1.82855497,2460.5,2460.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791524405,1.82855497,2460.5,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791530408,0.7724,2460.5,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791530712,1.82916417,2460.5,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791532721,1.05676417,2460.5,2460.4,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1728791535313,4.26456417,2460.7,2460.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728791535520,4.26456417,2460.7,2460.6,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728791538417,4.26521788,2460.7,2460.6,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728791538611,4.79583891,2460.7,2460.6,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728791539520,1.0573855,2460.7,2460.6,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728791545729,1.58803891,2460.7,2460.6,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1728791548932,2.90803891,2460.7,2460.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728791549128,1.58517604,2460.5,2460.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1728791549427,1.58517604,2460.5,2460.4,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1728791549730,2.35797604,2460.5,2460.4,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1728791552632,1.82956631,2460.5,2460.4,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1728791554532,1.05676631,2460.5,2460.4,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1728791559937,1.58517604,2460.5,2460.4,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1728791562453,5.32490036,2460.6,2460.4,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1728791562632,5.32490036,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791562831,2.11710036,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791563845,5.32490036,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791565539,3.2078,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791565740,5.32411479,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791567143,2.11631479,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791575647,3.39503393,2460.7,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791575846,3.39503393,2460.7,2460.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791576048,5.05172034,2460.7,2460.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791576545,5.05172556,2460.7,2460.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791584656,5.05181582,2460.7,2460.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791584849,6.37181582,2460.7,2460.4,1.0658197]
["bitfinex-derivatives","ETHF0:USTF0",1728791585049,4.5278,2460.5,2460.0,1.0658197]
["bitfinex-derivatives","ETHF0:USTF0",1728791585254,3.43782029,2460.1,2459.9,1.0658197]
["bitfinex-derivatives","ETHF0:USTF0",1728791585454,3.43782029,2460.1,2459.8,1.0658197]
["bitfinex-derivatives","ETHF0:USTF0",1728791585455,4.95188029,2460.0,2459.8,1.0658197]
["bitfinex-derivatives","ETHF0:USTF0",1728791585754,1.58767308,2459.9,2459.8,1.0658197]
["bitfinex-derivatives","ETHF0:USTF0",1728791585959,1.58767308,2459.9,2459.8,1.36292256]
["bitfinex-derivatives","ETHF0:USTF0",1728791586155,1.58767308,2459.9,2459.8,0.29710286]
["bitfinex-derivatives","ETHF0:USTF0",1728791586345,3.31341518,2459.9,2459.6,3.8987197]
["bitfinex-derivatives","ETHF0:USTF0",1728791586548,1.05782896,2459.7,2459.6,3.8987197]
["bitfinex-derivatives","ETHF0:USTF0",1728791586847,1.05782896,2459.7,2459.6,3.12987246]
["bitfinex-derivatives","ETHF0:USTF0",1728791587358,1.05782896,2459.7,2459.6,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1728791588459,1.05782896,2459.8,2459.6,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1728791588659,1.05782896,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791592953,2.37782896,2459.8,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791593156,1.88192896,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791595467,0.8241,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791609672,4.5278,2459.9,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791609869,5.3422,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791610368,5.3422,2459.9,2459.8,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1728791613070,5.3422,2459.9,2459.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728791617881,6.40002896,2459.9,2459.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728791618074,5.3422,2459.9,2459.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728791618273,6.40002896,2459.9,2459.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728791622886,5.3422,2459.9,2459.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728791623089,6.39760021,2459.9,2459.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728791623389,6.92903518,2459.9,2459.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728791626597,6.92677761,2459.9,2459.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728791626794,5.3422,2459.9,2459.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728791627101,6.92680344,2459.9,2459.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728791627490,5.3422,2459.9,2459.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728791628393,7.46002029,2459.9,2459.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728791630291,9.64565079,2459.9,2459.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728791636698,6.99918207,2459.9,2459.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728791638507,9.64708074,2459.9,2459.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728791638708,7.40576207,2459.9,2459.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728791639204,6.99918207,2459.9,2459.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728791639799,7.40576207,2459.9,2459.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728791640196,6.99918207,2459.9,2459.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728791640410,7.40576207,2459.9,2459.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728791640608,6.99918207,2459.9,2459.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728791640803,5.62552096,2459.8,2459.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728791641702,5.62552096,2459.8,2459.7,1.12247846]
["bitfinex-derivatives","ETHF0:USTF0",1728791643210,5.62552096,2459.8,2459.7,1.12250125]
["bitfinex-derivatives","ETHF0:USTF0",1728791643412,5.62552096,2459.8,2459.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1728791643912,5.62552096,2459.8,2459.7,1.12250595]
["bitfinex-derivatives","ETHF0:USTF0",1728791644509,5.62575694,2459.8,2459.7,1.12250595]
["bitfinex-derivatives","ETHF0:USTF0",1728791648420,5.62575694,2459.8,2459.4,1.0658197]
["bitfinex-derivatives","ETHF0:USTF0",1728791648421,2.97753083,2459.8,2459.4,1.0658197]
["bitfinex-derivatives","ETHF0:USTF0",1728791648729,3.96851615,2459.5,2459.3,1.7778197]
["bitfinex-derivatives","ETHF0:USTF0",1728791648911,2.822,2459.4,2459.3,1.7778197]
["bitfinex-derivatives","ETHF0:USTF0",1728791649215,4.94072121,2459.4,2459.3,2.07488854]
["bitfinex-derivatives","ETHF0:USTF0",1728791649515,7.12720143,2459.4,2459.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1728791650117,2.822,2459.4,2459.1,1.8415197]
["bitfinex-derivatives","ETHF0:USTF0",1728791650411,1.32,2459.2,2459.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1728791650613,3.43683951,2459.1,2459.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1728791650807,2.028,2459.1,2459.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1728791651215,4.14337681,2459.1,2459.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1728791651513,4.55008681,2459.1,2458.9,6.293007]
["bitfinex-derivatives","ETHF0:USTF0",1728791651711,2.1023,2459.0,2458.9,6.293007]
["bitfinex-derivatives","ETHF0:USTF0",1728791652208,3.68801823,2459.0,2458.9,6.293007]
["bitfinex-derivatives","ETHF0:USTF0",1728791654114,3.15871843,2459.0,2458.9,6.293007]
["bitfinex-derivatives","ETHF0:USTF0",1728791655115,3.15842999,2459.0,2458.9,6.293007]
["bitfinex-derivatives","ETHF0:USTF0",1728791655817,2.37612999,2459.0,2458.9,6.293007]
["bitfinex-derivatives","ETHF0:USTF0",1728791656014,1.05612999,2459.0,2458.9,7.613007]
["bitfinex-derivatives","ETHF0:USTF0",1728791656212,1.05612999,2459.1,2458.9,8.743847]
["bitfinex-derivatives","ETHF0:USTF0",1728791656411,1.05612999,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791657421,1.05612999,2459.2,2459.0,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728791657621,1.05612999,2459.3,2459.1,1.72671]
["bitfinex-derivatives","ETHF0:USTF0",1728791657917,1.05612999,2459.4,2459.2,3.22419]
["bitfinex-derivatives","ETHF0:USTF0",1728791658118,1.05612999,2459.4,2459.3,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1728791658419,2.37612999,2459.4,2459.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1728791660910,2.37612999,2459.4,2459.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1728791660911,2.90571823,2459.4,2459.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1728791661111,3.87382597,2459.3,2459.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1728791669325,2.8181,2459.3,2459.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1728791669817,4.81049823,2459.3,2459.0,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1728791670017,4.81049823,2459.3,2458.9,7.613007]
["bitfinex-derivatives","ETHF0:USTF0",1728791670018,1.32,2459.1,2458.9,6.293007]
["bitfinex-derivatives","ETHF0:USTF0",1728791670221,2.37542028,2459.0,2458.9,6.293007]
["bitfinex-derivatives","ETHF0:USTF0",1728791671027,2.78215028,2459.0,2458.9,6.293007]
["bitfinex-derivatives","ETHF0:USTF0",1728791671620,1.32,2459.0,2458.9,7.613007]
["bitfinex-derivatives","ETHF0:USTF0",1728791673531,1.32,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791677826,4.26322028,2459.1,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791678028,4.26322028,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791678427,5.58322028,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791680528,2.37542028,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791680824,5.58322028,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791682028,4.26322028,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791682225,2.37542028,2459.2,2459.0,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728791682627,2.37542028,2459.2,2459.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728791688233,2.90571823,2459.2,2459.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728791688434,1.32,2459.2,2459.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728791688731,2.37634839,2459.2,2459.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728791688935,2.90571823,2459.2,2459.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728791692138,1.32,2459.2,2459.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728791693129,3.43537681,2459.2,2459.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728791693932,2.89687681,2459.3,2459.1,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1728791694125,2.89687681,2459.3,2459.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1728791697028,4.21687681,2459.3,2459.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1728791700542,4.21687681,2459.3,2459.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728791700942,4.62355681,2459.3,2459.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728791701647,4.62355681,2459.3,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791701848,1.58736609,2459.1,2459.0,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1728791702144,1.58736609,2459.1,2459.0,3.07516516]
["bitfinex-derivatives","ETHF0:USTF0",1728791702343,1.58736609,2459.1,2459.0,7.14156516]
["bitfinex-derivatives","ETHF0:USTF0",1728791702736,1.58736609,2459.1,2459.0,6.07574546]
["bitfinex-derivatives","ETHF0:USTF0",1728791702936,1.58736609,2459.1,2459.0,7.14156516]
["bitfinex-derivatives","ETHF0:USTF0",1728791704141,1.58736609,2459.1,2459.0,7.14156738]
["bitfinex-derivatives","ETHF0:USTF0",1728791705940,1.58736609,2459.1,2459.0,3.07516738]
["bitfinex-derivatives","ETHF0:USTF0",1728791707735,1.58736609,2459.1,2459.0,2.00934768]
["bitfinex-derivatives","ETHF0:USTF0",1728791707935,1.58736609,2459.1,2459.0,3.07516738]
["bitfinex-derivatives","ETHF0:USTF0",1728791708339,1.58736609,2459.1,2459.0,7.54829738]
["bitfinex-derivatives","ETHF0:USTF0",1728791708645,1.05830221,2459.1,2459.0,8.74575708]
["bitfinex-derivatives","ETHF0:USTF0",1728791708944,1.05830221,2459.1,2459.0,7.54829738]
["bitfinex-derivatives","ETHF0:USTF0",1728791709139,1.05830221,2459.1,2459.0,8.7457208]
["bitfinex-derivatives","ETHF0:USTF0",1728791711440,1.05830221,2459.1,2459.0,7.54829738]
["bitfinex-derivatives","ETHF0:USTF0",1728791711637,1.05830221,2459.1,2459.0,7.54829862]
["bitfinex-derivatives","ETHF0:USTF0",1728791711845,1.05830221,2459.1,2459.0,8.74566529]
["bitfinex-derivatives","ETHF0:USTF0",1728791713447,1.05830221,2459.1,2459.0,8.74556907]
["bitfinex-derivatives","ETHF0:USTF0",1728791715347,1.05830221,2459.1,2459.0,8.74553408]
["bitfinex-derivatives","ETHF0:USTF0",1728791715653,1.05830221,2459.1,2459.0,8.33880408]
["bitfinex-derivatives","ETHF0:USTF0",1728791715843,1.05830221,2459.1,2459.0,8.74630507]
["bitfinex-derivatives","ETHF0:USTF0",1728791718646,1.05830221,2459.1,2459.0,8.74630031]
["bitfinex-derivatives","ETHF0:USTF0",1728791718945,1.05830221,2459.1,2459.0,8.74630802]
["bitfinex-derivatives","ETHF0:USTF0",1728791719746,1.05830221,2459.1,2459.0,7.54904233]
["bitfinex-derivatives","ETHF0:USTF0",1728791720049,1.05830221,2459.1,2459.0,8.74633037]
["bitfinex-derivatives","ETHF0:USTF0",1728791720445,1.05830221,2459.1,2459.0,7.14231233]
["bitfinex-derivatives","ETHF0:USTF0",1728791720655,1.05830221,2459.1,2459.0,8.33966008]
["bitfinex-derivatives","ETHF0:USTF0",1728791721050,0.4042,2459.2,2459.0,2.00932164]
["bitfinex-derivatives","ETHF0:USTF0",1728791721244,0.4042,2459.2,2459.0,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1728791721545,0.4042,2459.2,2459.0,2.7793896]
["bitfinex-derivatives","ETHF0:USTF0",1728791721751,1.99157094,2459.2,2459.0,2.7793896]
["bitfinex-derivatives","ETHF0:USTF0",1728791722053,1.05824984,2459.1,2459.0,2.7793896]
["bitfinex-derivatives","ETHF0:USTF0",1728791722353,1.05824984,2459.1,2459.0,3.0761661]
["bitfinex-derivatives","ETHF0:USTF0",1728791722552,1.05824984,2459.1,2459.0,7.1425661]
["bitfinex-derivatives","ETHF0:USTF0",1728791722754,1.05824984,2459.1,2459.0,3.0761661]
["bitfinex-derivatives","ETHF0:USTF0",1728791722947,1.05824984,2459.1,2459.0,7.1425661]
["bitfinex-derivatives","ETHF0:USTF0",1728791723153,1.05824984,2459.1,2459.0,8.3400768]
["bitfinex-derivatives","ETHF0:USTF0",1728791723451,1.99157094,2459.2,2459.0,4.27367622]
["bitfinex-derivatives","ETHF0:USTF0",1728791723755,1.99157094,2459.2,2459.0,2.7793896]
["bitfinex-derivatives","ETHF0:USTF0",1728791724059,1.05835056,2459.1,2459.0,2.7793896]
["bitfinex-derivatives","ETHF0:USTF0",1728791724355,1.05835056,2459.1,2459.0,4.27377449]
["bitfinex-derivatives","ETHF0:USTF0",1728791724751,1.05835056,2459.1,2459.0,8.34017449]
["bitfinex-derivatives","ETHF0:USTF0",1728791725051,1.05835056,2459.1,2459.0,4.27377449]
["bitfinex-derivatives","ETHF0:USTF0",1728791725247,1.99157094,2459.2,2459.0,8.34017449]
["bitfinex-derivatives","ETHF0:USTF0",1728791725443,1.99157094,2459.2,2459.1,1.36362056]
["bitfinex-derivatives","ETHF0:USTF0",1728791726049,1.58737094,2459.2,2459.1,2.68362056]
["bitfinex-derivatives","ETHF0:USTF0",1728791726255,1.58737094,2459.2,2459.1,3.48334267]
["bitfinex-derivatives","ETHF0:USTF0",1728791727149,2.89799459,2459.3,2459.1,3.07663267]
["bitfinex-derivatives","ETHF0:USTF0",1728791727350,1.58806678,2459.2,2459.1,2.7797896]
["bitfinex-derivatives","ETHF0:USTF0",1728791727558,2.89799459,2459.3,2459.1,3.07665849]
["bitfinex-derivatives","ETHF0:USTF0",1728791727754,1.58809279,2459.2,2459.1,2.7797896]
["bitfinex-derivatives","ETHF0:USTF0",1728791727951,1.58809279,2459.2,2459.1,3.07666183]
["bitfinex-derivatives","ETHF0:USTF0",1728791728254,2.89799459,2459.3,2459.1,3.07666183]
["bitfinex-derivatives","ETHF0:USTF0",1728791728455,2.89799459,2459.3,2459.1,2.7797896]
["bitfinex-derivatives","ETHF0:USTF0",1728791729255,2.89799459,2459.3,2459.1,3.1864996]
["bitfinex-derivatives","ETHF0:USTF0",1728791730256,2.89799459,2459.3,2459.2,0.29691985]
["bitfinex-derivatives","ETHF0:USTF0",1728791731357,2.89799459,2459.3,2459.2,0.29692769]
["bitfinex-derivatives","ETHF0:USTF0",1728791732662,2.43855889,2459.3,2459.1,1.0667896]
["bitfinex-derivatives","ETHF0:USTF0",1728791732954,2.43855889,2459.3,2459.0,2.11932]
["bitfinex-derivatives","ETHF0:USTF0",1728791732955,2.11812165,2459.2,2459.0,3.1861096]
["bitfinex-derivatives","ETHF0:USTF0",1728791733165,2.11812165,2459.2,2459.1,2.6837438]
["bitfinex-derivatives","ETHF0:USTF0",1728791734962,2.11812165,2459.2,2459.1,2.3867896]
["bitfinex-derivatives","ETHF0:USTF0",1728791735164,2.11812165,2459.2,2459.1,2.68374761]
["bitfinex-derivatives","ETHF0:USTF0",1728791736661,3.31502165,2459.3,2459.1,3.88203167]
["bitfinex-derivatives","ETHF0:USTF0",1728791736858,1.1969,2459.3,2459.2,0.29695801]
["bitfinex-derivatives","ETHF0:USTF0",1728791737954,1.1969,2459.3,2459.2,1.61695801]
["bitfinex-derivatives","ETHF0:USTF0",1728791738561,1.1969,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791738762,1.1969,2459.3,2459.2,1.61700114]
["bitfinex-derivatives","ETHF0:USTF0",1728791739060,3.31538584,2459.3,2459.2,2.68379074]
["bitfinex-derivatives","ETHF0:USTF0",1728791739361,1.1969,2459.3,2459.2,1.61700114]
["bitfinex-derivatives","ETHF0:USTF0",1728791742257,1.1969,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791742457,1.1969,2459.3,2459.2,1.61703198]
["bitfinex-derivatives","ETHF0:USTF0",1728791745858,1.1969,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791746263,1.1969,2459.3,2459.2,1.61703365]
["bitfinex-derivatives","ETHF0:USTF0",1728791746565,1.1969,2459.3,2459.2,2.68382325]
["bitfinex-derivatives","ETHF0:USTF0",1728791746866,1.6179,2459.3,2459.2,1.61703365]
["bitfinex-derivatives","ETHF0:USTF0",1728791747459,1.6179,2459.3,2459.2,2.68382325]
["bitfinex-derivatives","ETHF0:USTF0",1728791749269,2.02458,2459.3,2459.2,2.68382325]
["bitfinex-derivatives","ETHF0:USTF0",1728791749470,2.02458,2459.3,2459.2,2.3867896]
["bitfinex-derivatives","ETHF0:USTF0",1728791749768,2.02458,2459.3,2459.2,2.68382413]
["bitfinex-derivatives","ETHF0:USTF0",1728791751161,2.02458,2459.3,2459.2,1.36382413]
["bitfinex-derivatives","ETHF0:USTF0",1728791751559,3.68220385,2459.3,2459.2,1.36382413]
["bitfinex-derivatives","ETHF0:USTF0",1728791751865,2.02458,2459.3,2459.2,1.36382413]
["bitfinex-derivatives","ETHF0:USTF0",1728791753067,6.32790207,2459.3,2459.2,1.36382413]
["bitfinex-derivatives","ETHF0:USTF0",1728791753267,2.02458,2459.3,2459.2,1.36382413]
["bitfinex-derivatives","ETHF0:USTF0",1728791754571,1.6179,2459.3,2459.2,1.36382413]
["bitfinex-derivatives","ETHF0:USTF0",1728791756764,1.2025,2459.3,2459.2,1.36382413]
["bitfinex-derivatives","ETHF0:USTF0",1728791756968,3.32159609,2459.3,2459.2,1.36382413]
["bitfinex-derivatives","ETHF0:USTF0",1728791757370,3.32159609,2459.3,2459.2,2.3867896]
["bitfinex-derivatives","ETHF0:USTF0",1728791757673,3.32159609,2459.3,2459.2,2.68384452]
["bitfinex-derivatives","ETHF0:USTF0",1728791758264,2.90059609,2459.3,2459.2,2.68384452]
["bitfinex-derivatives","ETHF0:USTF0",1728791758875,2.11909609,2459.3,2459.2,3.09053452]
["bitfinex-derivatives","ETHF0:USTF0",1728791759168,2.11909609,2459.3,2459.2,4.28913587]
["bitfinex-derivatives","ETHF0:USTF0",1728791760669,2.11909609,2459.3,2459.2,3.99202184]
["bitfinex-derivatives","ETHF0:USTF0",1728791760970,2.11909609,2459.3,2459.2,4.28905358]
["bitfinex-derivatives","ETHF0:USTF0",1728791766280,2.11909609,2459.3,2459.2,3.88236358]
["bitfinex-derivatives","ETHF0:USTF0",1728791767073,2.11909609,2459.3,2459.2,3.58533184]
["bitfinex-derivatives","ETHF0:USTF0",1728791767276,2.11909609,2459.3,2459.2,4.28900278]
["bitfinex-derivatives","ETHF0:USTF0",1728791768084,2.11909609,2459.3,2459.2,3.88231278]
["bitfinex-derivatives","ETHF0:USTF0",1728791768376,2.11909609,2459.3,2459.2,4.28900278]
["bitfinex-derivatives","ETHF0:USTF0",1728791768784,2.11909609,2459.3,2459.2,3.88231278]
["bitfinex-derivatives","ETHF0:USTF0",1728791769381,2.11909609,2459.3,2459.2,3.88460298]
["bitfinex-derivatives","ETHF0:USTF0",1728791770183,2.11909609,2459.3,2459.2,7.09240298]
["bitfinex-derivatives","ETHF0:USTF0",1728791770783,2.11909609,2459.3,2459.2,6.79542204]
["bitfinex-derivatives","ETHF0:USTF0",1728791771089,2.11909609,2459.3,2459.2,7.0923923]
["bitfinex-derivatives","ETHF0:USTF0",1728791774088,2.11909609,2459.3,2459.2,7.09237641]
["bitfinex-derivatives","ETHF0:USTF0",1728791774291,2.11909609,2459.3,2459.2,7.09231739]
["bitfinex-derivatives","ETHF0:USTF0",1728791774490,2.11909609,2459.3,2459.2,6.79536302]
["bitfinex-derivatives","ETHF0:USTF0",1728791774788,2.11909609,2459.3,2459.2,7.09231495]
["bitfinex-derivatives","ETHF0:USTF0",1728791774985,2.11909609,2459.3,2459.2,4.82475193]
["bitfinex-derivatives","ETHF0:USTF0",1728791775181,0.40668,2459.3,2459.2,3.50475193]
["bitfinex-derivatives","ETHF0:USTF0",1728791775398,1.24868,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728791775591,1.24868,2459.3,2459.2,3.50477499]
["bitfinex-derivatives","ETHF0:USTF0",1728791775788,3.367216,2459.3,2459.2,4.57156459]
["bitfinex-derivatives","ETHF0:USTF0",1728791776390,3.367216,2459.3,2459.2,3.50477499]
["bitfinex-derivatives","ETHF0:USTF0",1728791777094,3.367216,2459.3,2459.2,4.82477499]
["bitfinex-derivatives","ETHF0:USTF0",1728791778094,2.960536,2459.3,2459.2,4.82477499]
["bitfinex-derivatives","ETHF0:USTF0",1728791778289,2.960536,2459.3,2459.2,5.89156186]
["bitfinex-derivatives","ETHF0:USTF0",1728791778695,2.960536,2459.3,2459.2,4.82477226]
["bitfinex-derivatives","ETHF0:USTF0",1728791779396,2.960536,2459.3,2459.2,5.89156186]
["bitfinex-derivatives","ETHF0:USTF0",1728791781193,2.960536,2459.3,2459.2,6.30766186]
["bitfinex-derivatives","ETHF0:USTF0",1728791781994,2.960536,2459.3,2459.2,6.30769567]
["bitfinex-derivatives","ETHF0:USTF0",1728791782499,2.540536,2459.3,2459.2,6.71438567]
["bitfinex-derivatives","ETHF0:USTF0",1728791782798,2.540536,2459.3,2459.2,6.30769567]
["bitfinex-derivatives","ETHF0:USTF0",1728791785100,2.540536,2459.3,2459.2,3.09989567]
["bitfinex-derivatives","ETHF0:USTF0",1728791786203,2.540536,2459.3,2459.2,3.50658567]
["bitfinex-derivatives","ETHF0:USTF0",1728791786502,2.540536,2459.3,2459.2,3.5065899]
["bitfinex-derivatives","ETHF0:USTF0",1728791786701,2.540536,2459.3,2459.2,3.0998999]
["bitfinex-derivatives","ETHF0:USTF0",1728791788301,2.540536,2459.3,2459.2,2.6837999]
["bitfinex-derivatives","ETHF0:USTF0",1728791788593,2.961236,2459.3,2459.2,2.6837999]
["bitfinex-derivatives","ETHF0:USTF0",1728791789502,2.961236,2459.3,2459.2,2.3867896]
["bitfinex-derivatives","ETHF0:USTF0",1728791789798,0.8427,2459.3,2459.2,1.61701917]
["bitfinex-derivatives","ETHF0:USTF0",1728791790000,2.96153568,2459.3,2459.2,2.68380877]
["bitfinex-derivatives","ETHF0:USTF0",1728791790204,0.8427,2459.3,2459.2,2.68380877]
["bitfinex-derivatives","ETHF0:USTF0",1728791791205,2.96153468,2459.3,2459.2,2.68380877]
["bitfinex-derivatives","ETHF0:USTF0",1728791791503,0.8427,2459.3,2459.2,2.68380877]
["bitfinex-derivatives","ETHF0:USTF0",1728791792095,2.96156934,2459.3,2459.2,2.68380877]
["bitfinex-derivatives","ETHF0:USTF0",1728791792301,0.8427,2459.3,2459.2,2.68380877]
["bitfinex-derivatives","ETHF0:USTF0",1728791792502,2.96158206,2459.3,2459.2,2.68380877]
["bitfinex-derivatives","ETHF0:USTF0",1728791792692,2.96157089,2459.3,2459.2,2.68380877]
["bitfinex-derivatives","ETHF0:USTF0",1728791792895,2.96157804,2459.3,2459.2,2.68380877]
["bitfinex-derivatives","ETHF0:USTF0",1728791793305,2.96157804,2459.3,2459.2,2.68382163]
["bitfinex-derivatives","ETHF0:USTF0",1728791793707,0.8427,2459.3,2459.2,2.68382163]
["bitfinex-derivatives","ETHF0:USTF0",1728791796007,2.96159534,2459.3,2459.2,2.68382163]
["bitfinex-derivatives","ETHF0:USTF0",1728791796407,0.8427,2459.3,2459.2,2.68382163]
["bitfinex-derivatives","ETHF0:USTF0",1728791796607,2.96160342,2459.3,2459.2,2.68382163]
["bitfinex-derivatives","ETHF0:USTF0",1728791797304,0.8427,2459.3,2459.2,2.68382157]
["bitfinex-derivatives","ETHF0:USTF0",1728791798706,0.422,2459.3,2459.2,2.68382157]
["bitfinex-derivatives","ETHF0:USTF0",1728791800906,0.422,2459.3,2459.2,2.68382413]
["bitfinex-derivatives","ETHF0:USTF0",1728791801116,0.422,2459.3,2459.2,1.36382413]
["bitfinex-derivatives","ETHF0:USTF0",1728791802907,13.72134993,2459.3,2459.2,0.29703453]
["bitfinex-derivatives","ETHF0:USTF0",1728791803214,13.72134993,2459.3,2459.0,3.1985896]
["bitfinex-derivatives","ETHF0:USTF0",1728791803215,11.07573169,2459.3,2459.0,3.1985896]
["bitfinex-derivatives","ETHF0:USTF0",1728791803407,2.11921632,2459.1,2459.0,3.1985896]
["bitfinex-derivatives","ETHF0:USTF0",1728791803611,2.11921632,2459.1,2459.0,3.49484154]
["bitfinex-derivatives","ETHF0:USTF0",1728791804017,2.11921632,2459.1,2459.0,3.90744154]
["bitfinex-derivatives","ETHF0:USTF0",1728791804618,2.11921632,2459.1,2459.0,3.6111896]
["bitfinex-derivatives","ETHF0:USTF0",1728791804818,2.11921632,2459.1,2459.0,3.9074056]
["bitfinex-derivatives","ETHF0:USTF0",1728791806815,2.50951632,2459.2,2459.0,3.9074056]
["bitfinex-derivatives","ETHF0:USTF0",1728791807015,0.3903,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791809919,2.50800922,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791810115,0.3903,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791810317,2.50801515,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791811519,0.3903,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791811717,2.50803389,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791812123,1.48063389,2459.2,2459.1,3.04671]
["bitfinex-derivatives","ETHF0:USTF0",1728791812320,1.58838499,2459.2,2459.1,5.60993046]
["bitfinex-derivatives","ETHF0:USTF0",1728791812616,1.58838499,2459.2,2459.1,4.82332527]
["bitfinex-derivatives","ETHF0:USTF0",1728791813816,1.58838499,2459.2,2459.1,6.14332527]
["bitfinex-derivatives","ETHF0:USTF0",1728791816122,1.58838499,2459.2,2459.1,4.82332527]
["bitfinex-derivatives","ETHF0:USTF0",1728791816327,1.58838499,2459.2,2459.1,4.29024332]
["bitfinex-derivatives","ETHF0:USTF0",1728791816530,1.58838499,2459.2,2459.1,4.82331761]
["bitfinex-derivatives","ETHF0:USTF0",1728791816731,1.58838499,2459.2,2459.1,4.2902591]
["bitfinex-derivatives","ETHF0:USTF0",1728791816935,1.58838499,2459.2,2459.1,3.08993641]
["bitfinex-derivatives","ETHF0:USTF0",1728791817139,1.58838499,2459.2,2459.1,4.29296435]
["bitfinex-derivatives","ETHF0:USTF0",1728791817730,1.58838499,2459.2,2459.1,4.29297805]
["bitfinex-derivatives","ETHF0:USTF0",1728791818035,1.58838499,2459.2,2459.1,4.74840422]
["bitfinex-derivatives","ETHF0:USTF0",1728791818238,1.58838499,2459.2,2459.1,3.68126462]
["bitfinex-derivatives","ETHF0:USTF0",1728791819238,1.58838499,2459.2,2459.1,4.74841289]
["bitfinex-derivatives","ETHF0:USTF0",1728791820229,1.58838499,2459.2,2459.1,4.45231238]
["bitfinex-derivatives","ETHF0:USTF0",1728791820532,1.58838499,2459.2,2459.1,4.74842326]
["bitfinex-derivatives","ETHF0:USTF0",1728791820843,1.58838499,2459.2,2459.1,3.84150688]
["bitfinex-derivatives","ETHF0:USTF0",1728791821036,1.58838499,2459.2,2459.1,3.545396]
["bitfinex-derivatives","ETHF0:USTF0",1728791821237,1.58838499,2459.2,2459.1,3.08996983]
["bitfinex-derivatives","ETHF0:USTF0",1728791821736,3.0398204,2459.4,2459.1,3.08996983]
["bitfinex-derivatives","ETHF0:USTF0",1728791821937,3.0398204,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791822136,3.0398204,2459.4,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791822137,6.41275797,2459.4,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791822343,1.32,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791822536,1.72668,2459.3,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791822732,2.1092,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791824135,3.75528352,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791824342,2.1092,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791828341,0.7892,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791839848,0.7892,2459.2,2459.0,2.14592]
["bitfinex-derivatives","ETHF0:USTF0",1728791840057,0.4237,2459.1,2459.0,2.14592]
["bitfinex-derivatives","ETHF0:USTF0",1728791843154,2.54059743,2459.1,2459.0,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1728791843555,0.4237,2459.1,2459.0,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1728791844453,2.54059743,2459.1,2459.0,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1728791846244,2.540629,2459.1,2459.0,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1728791852957,0.4237,2459.1,2459.0,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1728791853157,2.540629,2459.1,2459.0,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1728791854056,0.4237,2459.1,2459.0,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1728791854450,2.540629,2459.1,2459.0,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1728791857258,3.860629,2459.1,2459.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728791861359,4.267339,2459.1,2459.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728791861562,13.71695471,2459.1,2458.8,1.06697219]
["bitfinex-derivatives","ETHF0:USTF0",1728791861762,1.32,2458.9,2458.7,3.18057219]
["bitfinex-derivatives","ETHF0:USTF0",1728791862064,1.58800286,2458.8,2458.7,3.18057219]
["bitfinex-derivatives","ETHF0:USTF0",1728791862263,1.58800286,2458.8,2458.7,3.88267305]
["bitfinex-derivatives","ETHF0:USTF0",1728791862462,1.58800286,2458.8,2458.7,5.08581629]
["bitfinex-derivatives","ETHF0:USTF0",1728791862664,1.58800286,2458.8,2458.7,4.67905342]
["bitfinex-derivatives","ETHF0:USTF0",1728791862964,1.58800286,2458.8,2458.7,5.08583342]
["bitfinex-derivatives","ETHF0:USTF0",1728791863469,2.90800286,2458.8,2458.7,2.95207503]
["bitfinex-derivatives","ETHF0:USTF0",1728791863667,13.27096539,2458.8,2458.4,1.46487219]
["bitfinex-derivatives","ETHF0:USTF0",1728791863872,13.27096539,2458.8,2458.2,1.06697219]
["bitfinex-derivatives","ETHF0:USTF0",1728791863873,0.40684,2458.3,2458.2,1.06697219]
["bitfinex-derivatives","ETHF0:USTF0",1728791864070,5.388,2458.3,2457.8,1.06697219]
["bitfinex-derivatives","ETHF0:USTF0",1728791864370,0.40693,2457.8,2457.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728791864557,1.32,2457.5,2457.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728791864765,6.11234075,2457.5,2457.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728791864960,1.58443002,2457.5,2457.4,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1728791865158,1.58435297,2457.5,2457.4,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1728791865371,1.05480469,2457.5,2457.4,2.12059]
["bitfinex-derivatives","ETHF0:USTF0",1728791865572,1.05480469,2457.6,2457.4,2.52909]
["bitfinex-derivatives","ETHF0:USTF0",1728791865868,1.05480469,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791865869,2.37480469,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791866262,1.05480469,2457.7,2457.5,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728791866467,1.58435297,2457.9,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791866468,1.05480469,2457.9,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791866669,1.05480469,2457.9,2457.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791866967,2.77300469,2458.0,2457.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791867566,1.05480469,2458.0,2457.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791867760,0.3825,2458.1,2457.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791867965,0.3825,2458.1,2457.9,1.72691]
["bitfinex-derivatives","ETHF0:USTF0",1728791868167,0.3825,2458.1,2458.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728791869367,0.3825,2458.1,2458.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1728791869972,4.4505,2458.1,2458.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1728791870568,1.05480469,2458.3,2458.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1728791870766,1.32,2458.2,2458.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1728791871375,0.3854,2458.3,2458.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791871573,0.3854,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791871772,1.7054,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791874469,1.7054,2458.3,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728791874470,1.7054,2458.3,2458.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791874670,1.32,2458.2,2458.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791876979,1.32,2458.2,2458.0,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1728791877173,1.32,2458.1,2458.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728791877481,1.32,2458.1,2457.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728791877482,4.5278,2458.1,2457.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728791877670,1.32,2457.7,2457.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728791878280,1.32,2457.7,2457.6,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1728791879079,1.32,2457.7,2457.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728791879679,6.7088,2457.7,2457.3,9.83515425]
["bitfinex-derivatives","ETHF0:USTF0",1728791879984,1.32,2457.4,2457.3,9.83515425]
["bitfinex-derivatives","ETHF0:USTF0",1728791880380,1.7322,2457.4,2457.3,9.83515425]
["bitfinex-derivatives","ETHF0:USTF0",1728791881289,1.7322,2457.4,2457.3,11.15515425]
["bitfinex-derivatives","ETHF0:USTF0",1728791882490,1.7322,2457.4,2457.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791883772,1.32,2457.5,2457.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791883974,4.9444,2457.6,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791884171,9.0132,2457.6,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791884374,9.0132,2457.6,2457.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1728791884375,1.32,2457.7,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791884584,1.32,2457.7,2457.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728791884983,1.72695,2457.7,2457.2,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1728791885182,1.32,2457.5,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791887884,1.32,2457.6,2457.4,1.72699]
["bitfinex-derivatives","ETHF0:USTF0",1728791888083,4.9145,2457.8,2457.5,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1728791888289,4.9145,2457.8,2457.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791888787,8.9833,2457.8,2457.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791888980,4.9145,2457.8,2457.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791889184,3.5945,2457.8,2457.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791889386,4.9145,2457.8,2457.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791894282,4.9145,2457.8,2457.6,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728791894283,4.9145,2457.8,2457.6,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1728791896577,3.5945,2457.8,2457.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791896776,3.2078,2457.8,2457.7,2.54344]
["bitfinex-derivatives","ETHF0:USTF0",1728791896981,3.2078,2457.8,2457.7,6.61224]
["bitfinex-derivatives","ETHF0:USTF0",1728791901795,1.58664,2458.3,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728791901796,1.1798,2458.3,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728791901986,1.1798,2458.3,2458.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791902192,1.1798,2458.3,2458.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728791902391,3.2078,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728791902584,1.7393,2458.6,2458.3,2.51354]
["bitfinex-derivatives","ETHF0:USTF0",1728791902785,1.7393,2458.6,2458.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791908489,1.7393,2458.6,2458.5,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1728791909088,1.7393,2458.6,2458.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728791909288,4.9471,2458.6,2458.3,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1728791909495,4.9471,2458.6,2458.3,2.51354]
["bitfinex-derivatives","ETHF0:USTF0",1728791909689,4.9471,2458.6,2458.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728791913089,3.6271,2458.6,2458.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728791913697,3.6271,2458.6,2458.4,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1728791915091,3.6271,2458.6,2458.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728791915498,3.6271,2458.6,2458.4,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1728791915700,3.6271,2458.6,2458.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728791916694,3.6271,2458.6,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791916900,3.6271,2458.6,2458.3,1.72684]
["bitfinex-derivatives","ETHF0:USTF0",1728791918397,3.6271,2458.6,2458.3,1.72683]
["bitfinex-derivatives","ETHF0:USTF0",1728791919202,3.6271,2458.6,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728791919396,3.6271,2458.6,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728791919704,3.6271,2458.6,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728791919899,4.9471,2458.6,2458.1,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1728791920204,1.32,2458.5,2458.1,2.12536]
["bitfinex-derivatives","ETHF0:USTF0",1728791920401,1.72681,2458.5,2458.1,2.12536]
["bitfinex-derivatives","ETHF0:USTF0",1728791920900,1.72681,2458.5,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791921101,1.32,2458.5,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791921304,1.32,2458.5,2458.2,1.72685]
["bitfinex-derivatives","ETHF0:USTF0",1728791921802,1.32,2458.5,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791926899,1.32,2458.5,2458.2,1.72685]
["bitfinex-derivatives","ETHF0:USTF0",1728791931106,1.7393,2458.6,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791931307,1.7393,2458.6,2458.3,1.72684]
["bitfinex-derivatives","ETHF0:USTF0",1728791931507,1.7393,2458.6,2458.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728791931705,0.4193,2458.6,2458.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1728791932712,1.7393,2458.6,2458.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1728791933513,1.32,2458.5,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791933713,1.32,2458.4,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791934012,0.7886,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791934204,1.1966,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791935612,1.1966,2458.3,2458.2,1.72686]
["bitfinex-derivatives","ETHF0:USTF0",1728791935812,0.7886,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791941223,1.05480469,2458.4,2458.2,1.72686]
["bitfinex-derivatives","ETHF0:USTF0",1728791941428,1.58435297,2458.4,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791941628,1.58435297,2458.4,2458.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1728791941829,1.05643004,2458.4,2458.3,2.12774]
["bitfinex-derivatives","ETHF0:USTF0",1728791942830,1.05643004,2458.4,2458.3,2.93754]
["bitfinex-derivatives","ETHF0:USTF0",1728791944324,1.05643004,2458.4,2458.3,4.00451219]
["bitfinex-derivatives","ETHF0:USTF0",1728791945320,1.05643004,2458.4,2458.3,4.29967878]
["bitfinex-derivatives","ETHF0:USTF0",1728791946329,1.58435297,2458.4,2458.3,4.29967878]
["bitfinex-derivatives","ETHF0:USTF0",1728791946728,1.05772052,2458.4,2458.3,7.35619098]
["bitfinex-derivatives","ETHF0:USTF0",1728791946934,1.05772052,2458.4,2458.3,6.03619098]
["bitfinex-derivatives","ETHF0:USTF0",1728791947134,1.05772052,2458.4,2458.3,7.35624942]
["bitfinex-derivatives","ETHF0:USTF0",1728791947331,1.05772052,2458.4,2458.3,7.82878963]
["bitfinex-derivatives","ETHF0:USTF0",1728791947535,1.05772052,2458.4,2458.3,6.50878963]
["bitfinex-derivatives","ETHF0:USTF0",1728791947831,1.05772052,2458.4,2458.3,6.03624942]
["bitfinex-derivatives","ETHF0:USTF0",1728791948333,1.05772052,2458.4,2458.3,6.50899625]
["bitfinex-derivatives","ETHF0:USTF0",1728791948828,1.05772052,2458.4,2458.3,6.50945025]
["bitfinex-derivatives","ETHF0:USTF0",1728791949327,1.05772052,2458.4,2458.3,7.82945025]
["bitfinex-derivatives","ETHF0:USTF0",1728791949534,1.05772052,2458.4,2458.3,5.03618186]
["bitfinex-derivatives","ETHF0:USTF0",1728791950830,1.05772052,2458.4,2458.3,6.63739315]
["bitfinex-derivatives","ETHF0:USTF0",1728791951336,1.05772052,2458.4,2458.3,6.51020325]
["bitfinex-derivatives","ETHF0:USTF0",1728791953230,1.05772052,2458.4,2458.3,6.03745642]
["bitfinex-derivatives","ETHF0:USTF0",1728791953432,1.05772052,2458.4,2458.3,6.03718122]
["bitfinex-derivatives","ETHF0:USTF0",1728791954341,1.05772052,2458.4,2458.3,4.83409123]
["bitfinex-derivatives","ETHF0:USTF0",1728791954730,1.05772052,2458.4,2458.3,6.15409123]
["bitfinex-derivatives","ETHF0:USTF0",1728791954934,1.05772052,2458.4,2458.3,4.83409123]
["bitfinex-derivatives","ETHF0:USTF0",1728791955439,1.05791232,2458.4,2458.3,6.03705287]
["bitfinex-derivatives","ETHF0:USTF0",1728791955732,1.05791232,2458.4,2458.3,6.50962541]
["bitfinex-derivatives","ETHF0:USTF0",1728791955933,1.05791232,2458.4,2458.3,17.89762153]
["bitfinex-derivatives","ETHF0:USTF0",1728791956135,1.05791232,2458.6,2458.3,20.55778549]
["bitfinex-derivatives","ETHF0:USTF0",1728791956440,1.05791232,2458.6,2458.5,3.32761725]
["bitfinex-derivatives","ETHF0:USTF0",1728791956642,1.05791232,2458.6,2458.5,5.29871796]
["bitfinex-derivatives","ETHF0:USTF0",1728791956931,1.05791232,2458.6,2458.5,9.36591796]
["bitfinex-derivatives","ETHF0:USTF0",1728791957340,1.05791232,2458.6,2458.5,8.89334541]
["bitfinex-derivatives","ETHF0:USTF0",1728791957931,1.05791232,2458.7,2458.5,8.19119936]
["bitfinex-derivatives","ETHF0:USTF0",1728791958135,1.05791232,2458.7,2458.6,3.08885083]
["bitfinex-derivatives","ETHF0:USTF0",1728791958335,1.05791232,2458.7,2458.6,3.49725083]
["bitfinex-derivatives","ETHF0:USTF0",1728791958637,1.05791232,2458.7,2458.6,7.56445083]
["bitfinex-derivatives","ETHF0:USTF0",1728791960643,1.05791232,2458.7,2458.6,7.15766083]
["bitfinex-derivatives","ETHF0:USTF0",1728791961340,1.05791232,2458.7,2458.6,6.09079446]
["bitfinex-derivatives","ETHF0:USTF0",1728791961539,1.05791232,2458.7,2458.6,5.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728791961938,1.05791232,2458.7,2458.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728791963641,1.45841232,2458.7,2458.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728791966446,1.98736848,2458.7,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791966947,0.4005,2458.7,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791968841,1.45751359,2458.7,2458.6,1.72679]
["bitfinex-derivatives","ETHF0:USTF0",1728791973151,1.98736848,2458.7,2458.6,1.72679]
["bitfinex-derivatives","ETHF0:USTF0",1728791973862,1.05719272,2458.7,2458.6,1.72679]
["bitfinex-derivatives","ETHF0:USTF0",1728791980166,1.05719272,2458.8,2458.6,2.79365637]
["bitfinex-derivatives","ETHF0:USTF0",1728791980367,1.05719272,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728791980562,1.05719272,2458.8,2458.7,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1728791985374,1.05719272,2458.8,2458.7,2.11798]
["bitfinex-derivatives","ETHF0:USTF0",1728791985665,1.05719272,2458.8,2458.7,3.18484637]
["bitfinex-derivatives","ETHF0:USTF0",1728791986465,1.05719272,2458.8,2458.7,2.11798]
["bitfinex-derivatives","ETHF0:USTF0",1728791987369,1.05719272,2458.8,2458.7,3.18484637]
["bitfinex-derivatives","ETHF0:USTF0",1728791988259,1.58686848,2458.8,2458.7,2.11798]
["bitfinex-derivatives","ETHF0:USTF0",1728791988664,1.58686848,2458.8,2458.7,2.41310487]
["bitfinex-derivatives","ETHF0:USTF0",1728791989670,0.8249,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728791989871,0.8249,2458.9,2458.8,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728791994272,2.94072464,2458.9,2458.8,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728791995374,2.41227429,2458.9,2458.8,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728791997175,2.41227429,2458.9,2458.8,2.02198588]
["bitfinex-derivatives","ETHF0:USTF0",1728791997672,1.05846064,2458.9,2458.8,8.50584094]
["bitfinex-derivatives","ETHF0:USTF0",1728791997874,1.46186064,2459.0,2458.8,8.09908094]
["bitfinex-derivatives","ETHF0:USTF0",1728791998075,1.46186064,2459.0,2458.9,4.29176323]
["bitfinex-derivatives","ETHF0:USTF0",1728791998377,0.4034,2459.0,2458.9,4.29176323]
["bitfinex-derivatives","ETHF0:USTF0",1728791998574,1.99077429,2459.0,2458.9,3.08890398]
["bitfinex-derivatives","ETHF0:USTF0",1728791999378,1.99077429,2459.0,2458.9,2.68216398]
["bitfinex-derivatives","ETHF0:USTF0",1728792000878,1.99077429,2459.0,2458.9,1.61522588]
["bitfinex-derivatives","ETHF0:USTF0",1728792001073,1.99077429,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792001672,0.4034,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792002074,0.4034,2459.0,2458.8,4.2747381]
["bitfinex-derivatives","ETHF0:USTF0",1728792002275,3.29642675,2458.9,2458.8,4.2747381]
["bitfinex-derivatives","ETHF0:USTF0",1728792002881,0.40676,2458.8,2458.7,1.0669381]
["bitfinex-derivatives","ETHF0:USTF0",1728792003081,7.46838464,2458.8,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792003272,4.2903083,2458.7,2458.5,1.0669381]
["bitfinex-derivatives","ETHF0:USTF0",1728792003483,4.2903083,2458.7,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792003784,6.27058081,2458.8,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792003983,6.27058081,2458.8,2458.3,1.0669381]
["bitfinex-derivatives","ETHF0:USTF0",1728792003984,1.72678,2458.7,2458.3,1.0669381]
["bitfinex-derivatives","ETHF0:USTF0",1728792004281,1.5874043,2458.4,2458.2,1.0669381]
["bitfinex-derivatives","ETHF0:USTF0",1728792004474,2.3942043,2458.3,2458.2,1.0669381]
["bitfinex-derivatives","ETHF0:USTF0",1728792005179,1.86480884,2458.3,2458.2,2.3869381]
["bitfinex-derivatives","ETHF0:USTF0",1728792005580,1.86479317,2458.3,2458.2,2.3869381]
["bitfinex-derivatives","ETHF0:USTF0",1728792005786,0.8068,2458.3,2458.2,2.3869381]
["bitfinex-derivatives","ETHF0:USTF0",1728792006176,1.86468678,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792008183,1.86468678,2458.3,2458.2,1.61474637]
["bitfinex-derivatives","ETHF0:USTF0",1728792010477,1.86468678,2458.3,2458.2,2.81692878]
["bitfinex-derivatives","ETHF0:USTF0",1728792010478,0.8068,2458.3,2458.2,2.81692878]
["bitfinex-derivatives","ETHF0:USTF0",1728792010885,0.8068,2458.3,2458.2,3.88337359]
["bitfinex-derivatives","ETHF0:USTF0",1728792011383,0.8068,2458.3,2458.2,1.06644481]
["bitfinex-derivatives","ETHF0:USTF0",1728792011683,0.8068,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792011985,1.86468678,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792014485,0.8068,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792014682,1.86468678,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792015287,0.8068,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792021892,1.0566677,2458.5,2458.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728792022094,4.2644677,2458.7,2458.4,1.72681]
["bitfinex-derivatives","ETHF0:USTF0",1728792022301,3.2078,2458.7,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792022604,4.26430643,2458.7,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792024204,4.26430643,2458.7,2458.6,1.72679]
["bitfinex-derivatives","ETHF0:USTF0",1728792024599,4.26430643,2458.7,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792024799,3.2078,2458.7,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792025094,1.05667176,2458.7,2458.6,1.72679]
["bitfinex-derivatives","ETHF0:USTF0",1728792025297,2.80140155,2458.8,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792025494,2.80140155,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792027103,2.94316,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792027308,2.5364,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792028805,2.94316,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792029605,2.5364,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792030604,2.94316,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792031209,2.5364,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792033510,1.2164,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792035416,2.5364,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792036019,4.6497354,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792038816,5.0564954,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792040008,4.6497354,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792041105,5.0564954,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792041925,2.94316,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792042114,5.05852157,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792042315,2.94316,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792044519,7.23012623,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792045315,5.91012623,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792045715,4.28696623,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792045927,1.0586238,2458.9,2458.7,9.80303669]
["bitfinex-derivatives","ETHF0:USTF0",1728792046108,1.0586238,2458.9,2458.8,4.81818718]
["bitfinex-derivatives","ETHF0:USTF0",1728792046313,1.58784586,2459.0,2458.8,4.81818718]
["bitfinex-derivatives","ETHF0:USTF0",1728792046314,1.0586238,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728792046518,1.0586238,2459.0,2458.9,2.79293361]
["bitfinex-derivatives","ETHF0:USTF0",1728792046714,1.0586238,2459.0,2458.9,3.08771987]
["bitfinex-derivatives","ETHF0:USTF0",1728792047420,1.0586238,2459.0,2458.9,2.02148994]
["bitfinex-derivatives","ETHF0:USTF0",1728792047816,1.0586238,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728792048021,1.0586238,2459.1,2459.0,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728792051317,1.0586238,2459.2,2459.0,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728792051520,1.0586238,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792051719,1.0586238,2459.2,2459.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1728792058621,1.0586238,2459.3,2459.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1728792058824,6.52231586,2459.4,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792059029,1.58784586,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792059233,6.11564586,2459.4,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792059533,1.99452586,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792060337,1.58784586,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792061736,6.52231586,2459.4,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792062243,1.58784586,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792062536,1.05666517,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792062743,0.40668,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792062932,1.99452586,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792063639,1.58784586,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792064436,1.58784586,2459.3,2459.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1728792064647,1.58784586,2459.3,2459.2,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1728792065039,1.05657193,2459.3,2459.2,2.50269]
["bitfinex-derivatives","ETHF0:USTF0",1728792065537,1.05657193,2459.3,2459.2,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1728792065840,1.05657193,2459.3,2459.2,2.50269]
["bitfinex-derivatives","ETHF0:USTF0",1728792066045,1.05657193,2459.4,2459.2,2.50269]
["bitfinex-derivatives","ETHF0:USTF0",1728792066241,5.61684586,2459.5,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792066437,5.61684586,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792067343,4.79564586,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792067537,1.05660455,2459.6,2459.4,1.72666]
["bitfinex-derivatives","ETHF0:USTF0",1728792067840,1.05660455,2459.7,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792068047,1.58784586,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792068234,1.99445586,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792068436,1.46307925,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792068846,1.05646925,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792070940,3.59525925,2459.8,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792071342,3.18866925,2459.8,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792072140,3.59525925,2459.8,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792073151,2.27525925,2459.8,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792073444,1.86866925,2459.8,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792074038,0.8122,2459.8,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792074341,0.8122,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792078454,1.8680913,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792078656,0.8122,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792078951,1.86799825,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792079152,0.8122,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792079455,1.8679611,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792080550,1.0557611,2459.8,2459.7,1.72661]
["bitfinex-derivatives","ETHF0:USTF0",1728792080760,1.0557611,2459.9,2459.7,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728792080954,1.0557611,2459.9,2459.8,1.72659]
["bitfinex-derivatives","ETHF0:USTF0",1728792081150,4.2635611,2460.0,2459.8,1.72659]
["bitfinex-derivatives","ETHF0:USTF0",1728792081356,4.2635611,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792084253,4.2635611,2460.0,2459.9,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1728792084254,1.0557611,2460.0,2459.9,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1728792084452,1.58784586,2460.1,2459.9,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1728792084453,1.0557611,2460.1,2459.9,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1728792084653,1.0557611,2460.1,2460.0,1.72656]
["bitfinex-derivatives","ETHF0:USTF0",1728792084857,1.0557611,2460.1,2460.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792085954,2.2615611,2460.3,2460.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792086163,2.2615611,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792086460,2.26136033,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792087359,1.2058,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792090364,1.61231,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792090661,2.26136033,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792091366,2.26182579,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792091755,1.2058,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792093070,2.40274586,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792093360,1.87115104,2460.3,2460.2,1.72653]
["bitfinex-derivatives","ETHF0:USTF0",1728792094667,1.87115104,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792095463,1.05625104,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792097361,1.58784586,2460.4,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792097362,1.05625104,2460.4,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792097568,1.05625104,2460.4,2460.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792097766,1.45045104,2460.4,2460.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792101056,0.3942,2460.4,2460.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792105471,0.3942,2460.4,2460.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728792105668,0.42,2460.3,2460.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728792106066,0.4034,2460.2,2460.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728792107174,0.4034,2460.2,2460.1,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1728792107877,0.4034,2460.2,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792116375,1.99124586,2460.2,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792116574,1.46071867,2460.2,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792116874,1.46071407,2460.2,2460.1,1.72654]
["bitfinex-derivatives","ETHF0:USTF0",1728792117478,1.46071407,2460.2,2460.1,5.79134]
["bitfinex-derivatives","ETHF0:USTF0",1728792117479,1.05731407,2460.2,2460.1,5.79134]
["bitfinex-derivatives","ETHF0:USTF0",1728792117684,1.05731407,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728792117882,1.58784586,2460.4,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728792117883,1.05731407,2460.4,2460.2,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1728792118077,1.05731407,2460.4,2460.3,1.72651]
["bitfinex-derivatives","ETHF0:USTF0",1728792118277,1.05731407,2460.4,2460.3,2.13301]
["bitfinex-derivatives","ETHF0:USTF0",1728792118681,1.58784586,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728792118982,1.58784586,2460.5,2460.4,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728792119377,2.11711029,2460.6,2460.4,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728792119574,2.11711029,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792122477,4.26120925,2460.7,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792122671,1.32,2460.6,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792122877,0.40648,2460.5,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792123080,4.69128718,2460.5,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792123284,2.52228591,2460.5,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792126582,4.47048,2460.5,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792127477,8.75694913,2460.5,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792127875,6.11527988,2460.5,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792128077,8.75694913,2460.5,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792128985,4.28646913,2460.5,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792129175,2.64166925,2460.5,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792129579,4.28617359,2460.5,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792130280,1.64450434,2460.5,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792130982,4.81450744,2460.6,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792131189,5.22097744,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792131379,5.22096744,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792131783,7.85250813,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792132588,7.44604813,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792134186,4.81450744,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792134382,1.64450434,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792135180,2.05096434,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792135389,5.22096744,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792136094,2.05096434,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792136288,5.22096744,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792136886,5.22154956,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792137286,4.81508956,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792137491,5.8023193,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792137695,4.81508956,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792138391,4.29315474,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792138988,4.29334848,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792139592,3.86116828,2460.7,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792139793,3.86116828,2460.7,2460.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792139987,5.50643873,2460.7,2460.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792142897,5.11303873,2460.7,2460.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792144194,4.70583873,2460.7,2460.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792145198,4.29333873,2460.7,2460.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792146392,4.29333873,2460.7,2460.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728792148498,4.2926421,2460.7,2460.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728792150899,2.11809137,2460.7,2460.6,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1728792151092,2.11809137,2460.7,2460.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728792152200,2.11809137,2460.8,2460.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728792152504,2.11809137,2460.8,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792152798,3.84227828,2460.9,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792153199,2.11752152,2460.8,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792153600,1.64407003,2460.8,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792157999,1.64378043,2460.8,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792158902,2.64630538,2460.8,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792159102,4.29008581,2460.8,2460.7,1.72644]
["bitfinex-derivatives","ETHF0:USTF0",1728792159707,4.29002238,2460.8,2460.7,1.72644]
["bitfinex-derivatives","ETHF0:USTF0",1728792160202,2.64630538,2460.9,2460.7,1.72644]
["bitfinex-derivatives","ETHF0:USTF0",1728792160396,2.64630538,2460.9,2460.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792160597,2.94712575,2461.0,2460.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792160801,2.11693575,2460.9,2460.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792161010,2.52335575,2460.9,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792161192,2.38495929,2460.8,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792161399,0.7974,2460.8,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792162718,4.23433575,2460.8,2460.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728792162906,0.79074,2460.7,2460.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728792163107,0.3843,2460.7,2460.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728792168210,1.97195489,2460.7,2460.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728792168614,5.08028311,2460.7,2460.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728792168816,5.08030538,2460.7,2460.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728792169009,4.67386538,2460.7,2460.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728792169819,3.03060538,2460.7,2460.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728792175919,0.3843,2460.7,2460.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728792177314,1.97231047,2460.7,2460.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728792179319,0.3843,2460.7,2460.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728792179817,2.5014329,2460.7,2460.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728792180020,0.3843,2460.7,2460.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728792180219,2.5014329,2460.7,2460.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728792180818,2.5014329,2460.7,2460.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1728792181018,2.1171329,2460.7,2460.6,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1728792181220,1.58833654,2460.7,2460.6,4.97234693]
["bitfinex-derivatives","ETHF0:USTF0",1728792181613,1.58833654,2460.7,2460.6,4.67754361]
["bitfinex-derivatives","ETHF0:USTF0",1728792182118,1.05898205,2460.7,2460.6,9.54061738]
["bitfinex-derivatives","ETHF0:USTF0",1728792182424,1.05898205,2460.7,2460.6,8.90561046]
["bitfinex-derivatives","ETHF0:USTF0",1728792182622,1.05898205,2460.7,2460.6,10.47952631]
["bitfinex-derivatives","ETHF0:USTF0",1728792183720,2.1171329,2460.7,2460.6,7.67536]
["bitfinex-derivatives","ETHF0:USTF0",1728792185416,2.1171329,2460.7,2460.6,13.67536]
["bitfinex-derivatives","ETHF0:USTF0",1728792185616,1.0590147,2460.7,2460.6,15.94674487]
["bitfinex-derivatives","ETHF0:USTF0",1728792185826,1.0590147,2460.7,2460.6,16.88674487]
["bitfinex-derivatives","ETHF0:USTF0",1728792186026,1.0590147,2460.7,2460.6,17.8835206]
["bitfinex-derivatives","ETHF0:USTF0",1728792186217,1.0590147,2460.7,2460.6,16.28487806]
["bitfinex-derivatives","ETHF0:USTF0",1728792186414,1.0588344,2460.7,2460.6,16.94394913]
["bitfinex-derivatives","ETHF0:USTF0",1728792186619,1.0588344,2460.7,2460.6,17.35040913]
["bitfinex-derivatives","ETHF0:USTF0",1728792187429,1.0588344,2460.7,2460.6,17.35019606]
["bitfinex-derivatives","ETHF0:USTF0",1728792188221,1.0588344,2460.7,2460.6,16.14531909]
["bitfinex-derivatives","ETHF0:USTF0",1728792188425,1.0588344,2460.8,2460.6,15.73885909]
["bitfinex-derivatives","ETHF0:USTF0",1728792188623,1.58825161,2460.9,2460.7,6.15002403]
["bitfinex-derivatives","ETHF0:USTF0",1728792188818,1.58825161,2460.9,2460.8,2.85784122]
["bitfinex-derivatives","ETHF0:USTF0",1728792189014,2.11766881,2461.0,2460.8,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728792189329,2.11766881,2461.0,2460.9,1.72641]
["bitfinex-derivatives","ETHF0:USTF0",1728792189533,2.11766881,2461.0,2460.9,2.11031]
["bitfinex-derivatives","ETHF0:USTF0",1728792190721,1.05830776,2461.0,2460.9,2.11031]
["bitfinex-derivatives","ETHF0:USTF0",1728792191229,1.05830776,2461.0,2460.9,2.18661]
["bitfinex-derivatives","ETHF0:USTF0",1728792191418,1.05830776,2461.0,2460.9,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728792191721,1.05830776,2461.0,2460.9,2.18661]
["bitfinex-derivatives","ETHF0:USTF0",1728792192326,1.05830776,2461.1,2460.9,2.18661]
["bitfinex-derivatives","ETHF0:USTF0",1728792192627,1.58746164,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792194320,1.05834769,2461.1,2461.0,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1728792194726,1.05830434,2461.1,2461.0,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1728792194923,1.05830434,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792195131,1.58746164,2461.2,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792195322,1.05834821,2461.1,2460.9,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1728792196121,1.05834821,2461.0,2460.9,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1728792196327,1.05834821,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728792196529,1.05834821,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792196921,1.58746164,2461.2,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792197228,1.58746164,2461.2,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792198824,2.11766881,2461.3,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792199126,2.11766881,2461.3,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792199622,2.52401881,2461.3,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792204433,0.40635,2461.3,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792209425,0.40635,2461.3,2461.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1728792218232,7.48838427,2461.4,2461.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1728792218537,7.48837427,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792219138,7.48888757,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792219637,4.84243,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792219837,1.63463,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792220135,4.84243,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792220837,1.63463,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792221037,4.84243,2461.4,2461.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728792221233,7.48984638,2461.4,2461.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728792221630,7.48984638,2461.4,2461.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728792222131,4.84243,2461.4,2461.3,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1728792226436,6.16243,2461.4,2461.3,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1728792227134,6.16243,2461.4,2461.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728792231543,9.3374976,2461.4,2461.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728792232039,8.0174976,2461.4,2461.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728792233239,4.84243,2461.4,2461.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728792233435,4.84243,2461.4,2461.3,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728792234839,3.6053,2461.4,2461.3,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1728792235036,3.6053,2461.4,2461.3,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1728792236943,4.01163,2461.4,2461.3,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1728792239241,7.1866976,2461.4,2461.3,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1728792243349,4.01163,2461.4,2461.3,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1728792244552,0.80383,2461.4,2461.3,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1728792244750,4.01163,2461.4,2461.3,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1728792245055,0.80383,2461.4,2461.3,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1728792245352,4.01163,2461.4,2461.3,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1728792248347,4.01163,2461.4,2461.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1728792251962,0.80383,2461.4,2461.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1728792252462,4.01163,2461.4,2461.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1728792253955,0.80383,2461.4,2461.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1728792254160,4.01163,2461.4,2461.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1728792255955,0.80383,2461.4,2461.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1728792256470,4.01163,2461.4,2461.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1728792262073,0.80383,2461.4,2461.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1728792262264,4.01163,2461.4,2461.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1728792265869,0.80383,2461.4,2461.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1728792266077,4.01163,2461.4,2461.3,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1728792266967,22.1143633,2461.4,2461.0,1.06462701]
["bitfinex-derivatives","ETHF0:USTF0",1728792267171,4.5278,2461.1,2460.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792267370,1.32,2460.9,2460.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1728792268472,1.72641,2460.9,2460.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1728792269071,4.37870224,2460.9,2460.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1728792270069,1.72641,2460.9,2460.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1728792270274,4.37835162,2460.9,2460.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1728792274085,1.72641,2460.9,2460.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1728792274983,1.32,2460.9,2460.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1728792277187,3.43988798,2460.9,2460.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1728792277990,1.32,2460.9,2460.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1728792278288,3.43985754,2460.9,2460.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1728792278487,1.32,2460.9,2460.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1728792278991,3.43969936,2460.9,2460.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1728792285691,2.11969936,2460.9,2460.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1728792289303,1.58942512,2460.9,2460.8,6.18643]
["bitfinex-derivatives","ETHF0:USTF0",1728792289593,1.58942512,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728792289787,1.05972922,2461.0,2460.9,6.58951]
["bitfinex-derivatives","ETHF0:USTF0",1728792290695,1.05972922,2461.0,2460.9,2.52631]
["bitfinex-derivatives","ETHF0:USTF0",1728792290988,1.05972922,2461.0,2460.9,6.58951]
["bitfinex-derivatives","ETHF0:USTF0",1728792294086,1.05972922,2461.0,2460.9,2.52631]
["bitfinex-derivatives","ETHF0:USTF0",1728792296095,4.79722512,2461.1,2460.9,2.52631]
["bitfinex-derivatives","ETHF0:USTF0",1728792296297,4.79722512,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792296697,3.2078,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792301805,2.51719936,2461.2,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792302002,2.51719936,2461.2,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792302396,2.11969936,2461.2,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792302802,2.11969936,2461.2,2461.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1728792303805,2.11969936,2461.3,2461.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1728792304009,2.11969936,2461.3,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792304607,2.11969936,2461.3,2461.2,1.72636]
["bitfinex-derivatives","ETHF0:USTF0",1728792304805,2.11969936,2461.3,2461.2,2.49856]
["bitfinex-derivatives","ETHF0:USTF0",1728792305109,3.2078,2461.4,2461.2,2.49856]
["bitfinex-derivatives","ETHF0:USTF0",1728792305110,3.2078,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728792305403,5.32826419,2461.4,2461.3,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1728792305998,5.32826419,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792306199,5.32826419,2461.4,2461.3,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1728792307001,5.32826419,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792313417,2.12046419,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792316514,2.52679419,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792318014,1.58979144,2461.4,2461.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728792318315,1.05995003,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792319414,5.43885003,2461.5,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792319615,5.43885003,2461.5,2461.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792319918,4.3789,2461.5,2461.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792320520,5.43856972,2461.5,2461.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792321219,5.43856972,2461.5,2461.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1728792323717,5.04386972,2461.5,2461.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1728792325827,4.26746972,2461.5,2461.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1728792326814,4.26746972,2461.5,2461.4,2.14883]
["bitfinex-derivatives","ETHF0:USTF0",1728792327218,4.79759144,2461.5,2461.4,2.14883]
["bitfinex-derivatives","ETHF0:USTF0",1728792327418,4.26735118,2461.5,2461.4,2.14883]
["bitfinex-derivatives","ETHF0:USTF0",1728792328226,4.26742567,2461.5,2461.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1728792328923,3.2078,2461.5,2461.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1728792329122,4.79759144,2461.5,2461.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1728792329528,1.58979144,2461.5,2461.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1728792330619,1.58979144,2461.5,2461.4,2.14883]
["bitfinex-derivatives","ETHF0:USTF0",1728792333837,1.05999622,2461.5,2461.4,2.14883]
["bitfinex-derivatives","ETHF0:USTF0",1728792338238,1.58979144,2461.6,2461.4,2.14883]
["bitfinex-derivatives","ETHF0:USTF0",1728792338546,1.58979144,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792341242,6.64826419,2461.7,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792341448,1.59062413,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792341945,6.64826419,2461.7,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792343045,2.12046419,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792347547,2.12046419,2461.6,2461.5,1.72631]
["bitfinex-derivatives","ETHF0:USTF0",1728792349048,4.5278,2461.7,2461.5,1.72631]
["bitfinex-derivatives","ETHF0:USTF0",1728792349049,6.64826419,2461.7,2461.5,1.72631]
["bitfinex-derivatives","ETHF0:USTF0",1728792349247,6.64826419,2461.7,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792349447,4.5278,2461.7,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792350242,1.32,2461.7,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792350861,4.5278,2461.7,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792352357,1.32,2461.7,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792355553,3.97194162,2461.7,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792356153,1.32,2461.7,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792359363,3.97194162,2461.7,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792359755,1.32,2461.7,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792360361,3.97194162,2461.7,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792363964,1.32,2461.7,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792364564,1.32,2461.7,2461.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1728792364765,2.65640153,2461.5,2461.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1728792364960,2.65640153,2461.5,2461.4,2.03753324]
["bitfinex-derivatives","ETHF0:USTF0",1728792371077,2.1254453,2461.5,2461.4,3.24643061]
["bitfinex-derivatives","ETHF0:USTF0",1728792371277,3.97640153,2461.6,2461.4,4.31329337]
["bitfinex-derivatives","ETHF0:USTF0",1728792371480,3.97640153,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792372477,3.97640153,2461.6,2461.5,2.38686276]
["bitfinex-derivatives","ETHF0:USTF0",1728792373672,3.97640153,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792374573,4.38010153,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792374871,4.38010153,2461.6,2461.5,2.38686276]
["bitfinex-derivatives","ETHF0:USTF0",1728792375782,4.38010153,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792377077,4.38010153,2461.6,2461.5,2.38686276]
["bitfinex-derivatives","ETHF0:USTF0",1728792377282,4.38010153,2461.6,2461.5,2.68191019]
["bitfinex-derivatives","ETHF0:USTF0",1728792378081,4.38010153,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792379288,4.38010153,2461.6,2461.5,2.68191528]
["bitfinex-derivatives","ETHF0:USTF0",1728792380087,4.38010153,2461.6,2461.5,1.36191528]
["bitfinex-derivatives","ETHF0:USTF0",1728792380287,4.38010153,2461.6,2461.5,0.29505252]
["bitfinex-derivatives","ETHF0:USTF0",1728792380589,4.38010153,2461.6,2461.4,2.80936276]
["bitfinex-derivatives","ETHF0:USTF0",1728792380787,3.06010153,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792381278,3.06010153,2461.6,2461.5,2.02137677]
["bitfinex-derivatives","ETHF0:USTF0",1728792381480,3.06010153,2461.6,2461.5,3.08823953]
["bitfinex-derivatives","ETHF0:USTF0",1728792382290,3.06010153,2461.6,2461.5,1.61506677]
["bitfinex-derivatives","ETHF0:USTF0",1728792382686,3.06010153,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792382884,3.06010153,2461.6,2461.5,1.61506995]
["bitfinex-derivatives","ETHF0:USTF0",1728792383588,3.06010153,2461.6,2461.5,2.68193271]
["bitfinex-derivatives","ETHF0:USTF0",1728792384897,3.06010153,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792385087,3.06010153,2461.6,2461.5,1.6150665]
["bitfinex-derivatives","ETHF0:USTF0",1728792385289,3.06010153,2461.6,2461.5,2.68192926]
["bitfinex-derivatives","ETHF0:USTF0",1728792385488,3.06010153,2461.6,2461.5,1.6150665]
["bitfinex-derivatives","ETHF0:USTF0",1728792385797,3.06010153,2461.6,2461.5,2.68192926]
["bitfinex-derivatives","ETHF0:USTF0",1728792386095,3.06010153,2461.6,2461.5,1.6150665]
["bitfinex-derivatives","ETHF0:USTF0",1728792392399,3.06010153,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792392697,3.06010153,2461.6,2461.5,2.38686276]
["bitfinex-derivatives","ETHF0:USTF0",1728792393795,3.06010153,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792394192,3.06010153,2461.6,2461.5,2.38686276]
["bitfinex-derivatives","ETHF0:USTF0",1728792399300,3.06010153,2461.6,2461.5,2.68191071]
["bitfinex-derivatives","ETHF0:USTF0",1728792400206,3.06010153,2461.6,2461.5,2.38686276]
["bitfinex-derivatives","ETHF0:USTF0",1728792400410,3.06010153,2461.6,2461.5,2.68190821]
["bitfinex-derivatives","ETHF0:USTF0",1728792401304,3.06010153,2461.6,2461.5,1.36190821]
["bitfinex-derivatives","ETHF0:USTF0",1728792401504,3.06010153,2461.6,2461.5,0.29504545]
["bitfinex-derivatives","ETHF0:USTF0",1728792402101,4.38010153,2461.6,2461.5,0.29504545]
["bitfinex-derivatives","ETHF0:USTF0",1728792402797,4.38010153,2461.6,2461.5,1.36190821]
["bitfinex-derivatives","ETHF0:USTF0",1728792403606,4.38010153,2461.6,2461.5,0.29504545]
["bitfinex-derivatives","ETHF0:USTF0",1728792405106,4.38010153,2461.6,2461.5,1.36190821]
["bitfinex-derivatives","ETHF0:USTF0",1728792406211,4.38010153,2461.6,2461.5,0.29504545]
["bitfinex-derivatives","ETHF0:USTF0",1728792407410,4.38010153,2461.6,2461.5,1.06686276]
["bitfinex-derivatives","ETHF0:USTF0",1728792407807,4.38010153,2461.6,2461.4,1.89568276]
["bitfinex-derivatives","ETHF0:USTF0",1728792409015,4.38010153,2461.6,2461.4,1.48936276]
["bitfinex-derivatives","ETHF0:USTF0",1728792409208,2.12607613,2461.5,2461.4,2.01944052]
["bitfinex-derivatives","ETHF0:USTF0",1728792409409,2.12607613,2461.5,2461.4,3.92976757]
["bitfinex-derivatives","ETHF0:USTF0",1728792409910,2.12607613,2461.5,2461.4,3.52343757]
["bitfinex-derivatives","ETHF0:USTF0",1728792410714,2.12607613,2461.5,2461.4,3.94486757]
["bitfinex-derivatives","ETHF0:USTF0",1728792412708,2.12607613,2461.5,2461.4,3.53853757]
["bitfinex-derivatives","ETHF0:USTF0",1728792413006,2.12607613,2461.5,2461.4,3.53854706]
["bitfinex-derivatives","ETHF0:USTF0",1728792413309,2.92697613,2461.5,2461.4,3.53854706]
["bitfinex-derivatives","ETHF0:USTF0",1728792413508,4.24697613,2461.5,2461.4,3.53854706]
["bitfinex-derivatives","ETHF0:USTF0",1728792414506,4.65328613,2461.5,2461.4,3.53854706]
["bitfinex-derivatives","ETHF0:USTF0",1728792414709,5.73501,2461.5,2461.4,0.0151]
["bitfinex-derivatives","ETHF0:USTF0",1728792416207,5.73501,2461.5,2461.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728792434326,7.05501,2461.5,2461.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728792434629,5.73501,2461.5,2461.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728792437235,4.41501,2461.5,2461.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728792437434,5.73501,2461.5,2461.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728792442941,2.52721,2461.5,2461.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728792443129,5.73501,2461.5,2461.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728792447337,5.3287,2461.5,2461.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728792447537,4.5278,2461.5,2461.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728792447747,4.93411,2461.5,2461.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1728792447935,7.59655896,2461.5,2461.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1728792448239,4.93411,2461.5,2461.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1728792448446,4.5278,2461.5,2461.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1728792449043,3.2078,2461.5,2461.4,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728792449242,1.32,2461.5,2461.4,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1728792449541,1.32,2461.5,2461.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1728792450333,4.5278,2461.5,2461.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1728792452245,4.93411,2461.5,2461.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1728792452441,4.5278,2461.5,2461.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1728792461345,1.32,2461.5,2461.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1728792461646,4.93411,2461.5,2461.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1728792461849,4.5278,2461.5,2461.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1728792463751,4.93411,2461.5,2461.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1728792466445,4.93411,2461.5,2461.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1728792467050,6.12931,2461.5,2461.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1728792469051,2.92151,2461.5,2461.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1728792469452,6.12931,2461.5,2461.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1728792473558,2.92151,2461.5,2461.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1728792474152,6.12931,2461.5,2461.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1728792478968,2.92151,2461.5,2461.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1728792479160,6.12931,2461.5,2461.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1728792479970,2.92151,2461.5,2461.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1728792482258,2.5152,2461.5,2461.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1728792484168,2.92151,2461.5,2461.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1728792491373,2.92151,2461.5,2461.4,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1728792491574,17.2320278,2461.5,2460.8,1.06699936]
["bitfinex-derivatives","ETHF0:USTF0",1728792491870,1.32,2460.9,2460.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728792492475,3.98599489,2460.9,2460.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728792493669,4.39240489,2460.9,2460.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728792493866,1.72641,2460.9,2460.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728792495369,4.389841,2460.9,2460.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728792498482,1.72641,2460.9,2460.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728792499486,3.85568085,2460.9,2460.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728792501079,7.06348085,2460.9,2460.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728792507086,3.85568085,2460.9,2460.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728792507590,7.06348085,2460.9,2460.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728792508389,4.93421,2460.9,2460.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728792508583,1.72641,2460.9,2460.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728792508775,4.93421,2460.9,2460.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728792509580,1.72641,2460.9,2460.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728792509881,4.93421,2460.9,2460.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728792515198,1.72641,2460.9,2460.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728792515390,4.93421,2460.9,2460.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728792517190,1.72641,2460.9,2460.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728792517592,4.93421,2460.9,2460.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728792520607,0.40644,2460.8,2460.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728792520809,2.3831557,2460.7,2460.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728792521105,2.7762557,2460.7,2460.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728792521694,2.7762557,2460.7,2460.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1728792530498,1.7131,2460.7,2460.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1728792530708,3.30783355,2460.7,2460.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1728792534419,1.7131,2460.7,2460.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1728792535418,3.84237085,2460.7,2460.6,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1728792536516,3.84237085,2460.7,2460.6,2.28559936]
["bitfinex-derivatives","ETHF0:USTF0",1728792537313,3.84237085,2460.7,2460.6,2.58070516]
["bitfinex-derivatives","ETHF0:USTF0",1728792537506,4.376531,2460.7,2460.6,3.79677241]
["bitfinex-derivatives","ETHF0:USTF0",1728792539017,4.376531,2460.7,2460.6,2.58070516]
["bitfinex-derivatives","ETHF0:USTF0",1728792539412,4.376531,2460.7,2460.6,3.79710153]
["bitfinex-derivatives","ETHF0:USTF0",1728792541225,2.663431,2460.8,2460.6,15.71104269]
["bitfinex-derivatives","ETHF0:USTF0",1728792541520,6.40858369,2461.1,2460.6,15.71104269]
["bitfinex-derivatives","ETHF0:USTF0",1728792541521,2.663431,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728792541722,2.13455802,2460.9,2460.8,3.70984494]
["bitfinex-derivatives","ETHF0:USTF0",1728792541916,2.13455802,2461.0,2460.8,15.49666896]
["bitfinex-derivatives","ETHF0:USTF0",1728792542112,2.13455802,2461.0,2460.9,9.78440281]
["bitfinex-derivatives","ETHF0:USTF0",1728792542312,3.45455802,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728792542519,1.32,2461.1,2461.0,1.88797439]
["bitfinex-derivatives","ETHF0:USTF0",1728792543118,3.45246976,2461.1,2461.0,1.11664882]
["bitfinex-derivatives","ETHF0:USTF0",1728792543320,3.45246976,2461.1,2461.0,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1728792543515,3.45246976,2461.1,2461.0,1.88797439]
["bitfinex-derivatives","ETHF0:USTF0",1728792544120,3.45246976,2461.1,2461.0,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1728792545520,3.45246976,2461.1,2461.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728792545923,1.32,2461.1,2461.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728792547122,1.32,2461.1,2461.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1728792550221,2.91779097,2461.1,2461.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1728792562236,1.32,2461.1,2461.0,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1728792564834,5.61439097,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728792565034,4.27234835,2461.2,2461.1,5.78958]
["bitfinex-derivatives","ETHF0:USTF0",1728792565238,4.27234835,2461.2,2461.1,11.78958]
["bitfinex-derivatives","ETHF0:USTF0",1728792565438,1.06454835,2461.3,2461.1,11.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728792565632,1.06454835,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728792565940,1.06454835,2461.5,2461.3,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1728792566140,1.06454835,2461.5,2461.4,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1728792566644,1.06454835,2461.5,2461.4,5.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728792566941,1.06454835,2461.5,2461.4,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1728792567138,1.85934835,2461.6,2461.4,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1728792567334,1.85934835,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792567535,1.85934835,2461.6,2461.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1728792571145,0.7948,2461.6,2461.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1728792571443,1.85934835,2461.6,2461.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1728792572143,0.7948,2461.6,2461.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1728792573843,3.2078,2461.7,2461.5,5.7721]
["bitfinex-derivatives","ETHF0:USTF0",1728792574037,3.2078,2461.7,2461.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728792575454,3.2078,2461.7,2461.6,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728792577541,3.2078,2461.7,2461.6,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728792580049,3.2078,2461.7,2461.6,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728792580545,3.2078,2461.7,2461.6,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728792584445,0.3949,2461.8,2461.6,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1728792584645,3.6027,2461.8,2461.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792585058,0.3949,2461.8,2461.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792585351,4.66724835,2461.8,2461.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792586551,1.45944835,2461.8,2461.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792586852,4.66724835,2461.8,2461.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792587053,1.45944835,2461.8,2461.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792587548,4.66724835,2461.8,2461.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792589454,1.45944835,2461.8,2461.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792589950,4.66724835,2461.8,2461.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792594258,4.66724835,2461.8,2461.7,1.72628]
["bitfinex-derivatives","ETHF0:USTF0",1728792594853,4.66724835,2461.8,2461.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792595957,4.66724835,2461.8,2461.7,1.72628]
["bitfinex-derivatives","ETHF0:USTF0",1728792596261,1.45944835,2461.8,2461.7,1.72628]
["bitfinex-derivatives","ETHF0:USTF0",1728792596460,1.59779097,2461.9,2461.7,1.72628]
["bitfinex-derivatives","ETHF0:USTF0",1728792596461,1.06454835,2461.9,2461.7,1.72628]
["bitfinex-derivatives","ETHF0:USTF0",1728792596657,1.85634835,2462.0,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792596849,1.85634835,2462.0,2461.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792598158,2.38959097,2462.0,2461.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792598557,2.79582097,2462.0,2461.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792599362,4.11582097,2462.0,2461.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792600264,2.51803,2462.0,2461.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792601961,2.51803,2462.0,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792602156,6.12310229,2461.9,2461.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728792602360,1.72628,2461.7,2461.5,6.28763273]
["bitfinex-derivatives","ETHF0:USTF0",1728792602664,1.87157678,2461.6,2461.5,7.60763273]
["bitfinex-derivatives","ETHF0:USTF0",1728792607157,2.40320229,2461.6,2461.5,7.60763273]
["bitfinex-derivatives","ETHF0:USTF0",1728792609671,0.8079,2461.6,2461.5,7.60763273]
["bitfinex-derivatives","ETHF0:USTF0",1728792609857,2.1279,2461.6,2461.5,7.60763273]
["bitfinex-derivatives","ETHF0:USTF0",1728792610058,4.66666976,2461.6,2461.5,7.60763273]
["bitfinex-derivatives","ETHF0:USTF0",1728792610270,4.26036976,2461.6,2461.5,7.60763273]
["bitfinex-derivatives","ETHF0:USTF0",1728792613966,2.94036976,2461.6,2461.5,7.60763273]
["bitfinex-derivatives","ETHF0:USTF0",1728792614269,0.8079,2461.6,2461.5,8.96809652]
["bitfinex-derivatives","ETHF0:USTF0",1728792614469,5.34026976,2461.7,2461.5,9.37440652]
["bitfinex-derivatives","ETHF0:USTF0",1728792614664,2.13246976,2461.7,2461.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728792614865,1.59873894,2461.7,2461.6,4.68960447]
["bitfinex-derivatives","ETHF0:USTF0",1728792615063,1.59873894,2461.7,2461.6,5.22362786]
["bitfinex-derivatives","ETHF0:USTF0",1728792619772,1.59873894,2461.7,2461.6,5.22359598]
["bitfinex-derivatives","ETHF0:USTF0",1728792620367,1.06580221,2461.7,2461.6,5.22359598]
["bitfinex-derivatives","ETHF0:USTF0",1728792620567,1.06580221,2461.7,2461.6,8.15655887]
["bitfinex-derivatives","ETHF0:USTF0",1728792620977,1.06580221,2461.7,2461.6,4.09415887]
["bitfinex-derivatives","ETHF0:USTF0",1728792621170,1.06580221,2461.7,2461.6,5.69204519]
["bitfinex-derivatives","ETHF0:USTF0",1728792621774,1.06580221,2461.7,2461.6,4.09415887]
["bitfinex-derivatives","ETHF0:USTF0",1728792622377,1.06580221,2461.7,2461.6,8.15655887]
["bitfinex-derivatives","ETHF0:USTF0",1728792622676,1.06580221,2461.7,2461.6,10.28581289]
["bitfinex-derivatives","ETHF0:USTF0",1728792622877,1.06580221,2461.7,2461.6,8.15655887]
["bitfinex-derivatives","ETHF0:USTF0",1728792623473,1.06580221,2461.7,2461.6,8.15644843]
["bitfinex-derivatives","ETHF0:USTF0",1728792624076,1.06580221,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728792624275,1.06580221,2461.8,2461.7,5.6673539]
["bitfinex-derivatives","ETHF0:USTF0",1728792625680,1.06580221,2461.8,2461.7,9.7297539]
["bitfinex-derivatives","ETHF0:USTF0",1728792626976,1.06580221,2461.8,2461.7,9.4355736]
["bitfinex-derivatives","ETHF0:USTF0",1728792627183,1.06580221,2461.8,2461.7,9.72974123]
["bitfinex-derivatives","ETHF0:USTF0",1728792627880,1.06580221,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728792628089,1.06580221,2461.9,2461.8,2.82841238]
["bitfinex-derivatives","ETHF0:USTF0",1728792628293,1.06580221,2461.9,2461.8,7.95484158]
["bitfinex-derivatives","ETHF0:USTF0",1728792629590,1.06580221,2461.9,2461.8,6.74059683]
["bitfinex-derivatives","ETHF0:USTF0",1728792629796,1.06580221,2461.9,2461.8,7.95417571]
["bitfinex-derivatives","ETHF0:USTF0",1728792630291,1.06580221,2461.9,2461.8,6.74059683]
["bitfinex-derivatives","ETHF0:USTF0",1728792630691,1.06580221,2461.9,2461.8,6.4464292]
["bitfinex-derivatives","ETHF0:USTF0",1728792630895,1.06580221,2461.9,2461.8,6.74054197]
["bitfinex-derivatives","ETHF0:USTF0",1728792631790,1.06580221,2461.9,2461.8,7.14680197]
["bitfinex-derivatives","ETHF0:USTF0",1728792631996,1.06580221,2461.9,2461.8,6.74054197]
["bitfinex-derivatives","ETHF0:USTF0",1728792633200,1.06580221,2461.9,2461.8,6.74049815]
["bitfinex-derivatives","ETHF0:USTF0",1728792633595,1.06580221,2461.9,2461.8,6.4464292]
["bitfinex-derivatives","ETHF0:USTF0",1728792635195,1.06580221,2461.9,2461.8,5.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728792636998,1.06580221,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792641599,1.06580221,2461.9,2461.8,2.3848292]
["bitfinex-derivatives","ETHF0:USTF0",1728792643804,1.06580221,2461.9,2461.8,2.7910892]
["bitfinex-derivatives","ETHF0:USTF0",1728792644702,1.06580221,2461.9,2461.8,2.3848292]
["bitfinex-derivatives","ETHF0:USTF0",1728792645393,0.4075,2462.0,2461.8,2.3848292]
["bitfinex-derivatives","ETHF0:USTF0",1728792645394,1.47330221,2462.0,2461.8,2.3848292]
["bitfinex-derivatives","ETHF0:USTF0",1728792645599,1.47205092,2462.0,2461.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792645795,1.47205092,2462.0,2461.9,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1728792646407,0.4075,2462.0,2461.9,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1728792646607,1.4720523,2462.0,2461.9,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1728792649505,2.00623894,2462.0,2461.9,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1728792650102,0.4075,2462.0,2461.9,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1728792650406,2.00623894,2462.0,2461.9,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1728792656815,0.4075,2462.0,2461.9,4.5221792]
["bitfinex-derivatives","ETHF0:USTF0",1728792657015,1.47252069,2462.0,2461.9,3.2021792]
["bitfinex-derivatives","ETHF0:USTF0",1728792657318,1.47252069,2462.0,2461.9,4.81604471]
["bitfinex-derivatives","ETHF0:USTF0",1728792657516,1.47252069,2462.0,2461.9,6.02870406]
["bitfinex-derivatives","ETHF0:USTF0",1728792658321,1.06502069,2462.0,2461.9,6.56142371]
["bitfinex-derivatives","ETHF0:USTF0",1728792658818,1.06502069,2462.0,2461.9,10.62302371]
["bitfinex-derivatives","ETHF0:USTF0",1728792659216,1.06502069,2462.0,2461.9,10.62310984]
["bitfinex-derivatives","ETHF0:USTF0",1728792660018,1.06502069,2462.0,2461.9,13.83090984]
["bitfinex-derivatives","ETHF0:USTF0",1728792660319,1.06502069,2462.0,2461.9,14.30133831]
["bitfinex-derivatives","ETHF0:USTF0",1728792660622,1.06502069,2462.0,2461.9,12.70378946]
["bitfinex-derivatives","ETHF0:USTF0",1728792661412,1.06502069,2462.0,2461.9,12.70395287]
["bitfinex-derivatives","ETHF0:USTF0",1728792662410,1.06502069,2462.0,2461.9,12.23350414]
["bitfinex-derivatives","ETHF0:USTF0",1728792664112,1.06502069,2462.0,2461.9,8.17190414]
["bitfinex-derivatives","ETHF0:USTF0",1728792664823,1.06502069,2462.0,2461.9,9.76856472]
["bitfinex-derivatives","ETHF0:USTF0",1728792665119,1.06502069,2462.0,2461.9,10.23904679]
["bitfinex-derivatives","ETHF0:USTF0",1728792665313,1.06502069,2462.0,2461.9,9.76856472]
["bitfinex-derivatives","ETHF0:USTF0",1728792665516,1.06502069,2462.0,2461.9,8.17190414]
["bitfinex-derivatives","ETHF0:USTF0",1728792666216,1.06502069,2462.0,2461.9,8.64239675]
["bitfinex-derivatives","ETHF0:USTF0",1728792666412,1.06502069,2462.0,2461.9,8.64237883]
["bitfinex-derivatives","ETHF0:USTF0",1728792666719,1.98963894,2462.1,2461.9,9.76866267]
["bitfinex-derivatives","ETHF0:USTF0",1728792666919,1.98963894,2462.1,2462.0,4.14675414]
["bitfinex-derivatives","ETHF0:USTF0",1728792667124,1.98963894,2462.1,2462.0,4.14727205]
["bitfinex-derivatives","ETHF0:USTF0",1728792667425,1.98958453,2462.1,2462.0,3.85326339]
["bitfinex-derivatives","ETHF0:USTF0",1728792667719,0.3909,2462.1,2462.0,5.21178177]
["bitfinex-derivatives","ETHF0:USTF0",1728792667922,1.98959549,2462.1,2462.0,4.14729065]
["bitfinex-derivatives","ETHF0:USTF0",1728792668514,0.3909,2462.1,2462.0,5.21179032]
["bitfinex-derivatives","ETHF0:USTF0",1728792671223,0.3909,2462.1,2462.0,4.91776306]
["bitfinex-derivatives","ETHF0:USTF0",1728792671420,0.3909,2462.1,2462.0,5.21169707]
["bitfinex-derivatives","ETHF0:USTF0",1728792671723,0.3909,2462.1,2462.0,5.74395593]
["bitfinex-derivatives","ETHF0:USTF0",1728792671724,1.98958911,2462.1,2462.0,5.74395593]
["bitfinex-derivatives","ETHF0:USTF0",1728792673525,1.98958911,2462.1,2462.0,4.1471974]
["bitfinex-derivatives","ETHF0:USTF0",1728792674022,0.3909,2462.1,2462.0,5.21118802]
["bitfinex-derivatives","ETHF0:USTF0",1728792675022,1.9896329,2462.1,2462.0,5.21115689]
["bitfinex-derivatives","ETHF0:USTF0",1728792675219,1.9896329,2462.1,2462.0,5.7439248]
["bitfinex-derivatives","ETHF0:USTF0",1728792676718,1.9896329,2462.1,2462.0,5.74329711]
["bitfinex-derivatives","ETHF0:USTF0",1728792676920,1.9896329,2462.1,2462.0,6.14952711]
["bitfinex-derivatives","ETHF0:USTF0",1728792677118,1.9896329,2462.1,2462.0,5.74329711]
["bitfinex-derivatives","ETHF0:USTF0",1728792678832,1.9896329,2462.1,2462.0,5.44939423]
["bitfinex-derivatives","ETHF0:USTF0",1728792679033,1.9896329,2462.1,2462.0,5.74317678]
["bitfinex-derivatives","ETHF0:USTF0",1728792679828,1.9896329,2462.1,2462.0,5.20999763]
["bitfinex-derivatives","ETHF0:USTF0",1728792679829,0.3909,2462.1,2462.0,5.20999763]
["bitfinex-derivatives","ETHF0:USTF0",1728792681626,0.3909,2462.1,2462.0,5.20961501]
["bitfinex-derivatives","ETHF0:USTF0",1728792682230,0.3909,2462.1,2462.0,5.61584501]
["bitfinex-derivatives","ETHF0:USTF0",1728792682629,0.3909,2462.1,2462.0,5.20961501]
["bitfinex-derivatives","ETHF0:USTF0",1728792682838,0.3909,2462.1,2462.0,4.91583246]
["bitfinex-derivatives","ETHF0:USTF0",1728792683031,0.3909,2462.1,2462.0,5.2096127]
["bitfinex-derivatives","ETHF0:USTF0",1728792686736,1.98969727,2462.1,2462.0,5.74279185]
["bitfinex-derivatives","ETHF0:USTF0",1728792690840,1.98969727,2462.1,2462.0,5.74323314]
["bitfinex-derivatives","ETHF0:USTF0",1728792691540,1.98990582,2462.1,2462.0,5.74323314]
["bitfinex-derivatives","ETHF0:USTF0",1728792691839,0.3909,2462.1,2462.0,5.74323314]
["bitfinex-derivatives","ETHF0:USTF0",1728792692045,1.98992065,2462.1,2462.0,5.74323314]
["bitfinex-derivatives","ETHF0:USTF0",1728792692532,0.3909,2462.1,2462.0,5.74323314]
["bitfinex-derivatives","ETHF0:USTF0",1728792694531,0.3909,2462.1,2462.0,5.74343542]
["bitfinex-derivatives","ETHF0:USTF0",1728792696041,0.3909,2462.1,2462.0,5.74370963]
["bitfinex-derivatives","ETHF0:USTF0",1728792696349,0.3909,2462.1,2462.0,6.14993963]
["bitfinex-derivatives","ETHF0:USTF0",1728792696738,0.3909,2462.1,2462.0,5.74370963]
["bitfinex-derivatives","ETHF0:USTF0",1728792697044,2.52336976,2462.1,2462.0,5.74370963]
["bitfinex-derivatives","ETHF0:USTF0",1728792697341,0.3909,2462.1,2462.0,5.74370963]
["bitfinex-derivatives","ETHF0:USTF0",1728792697542,2.52336976,2462.1,2462.0,5.74370963]
["bitfinex-derivatives","ETHF0:USTF0",1728792698240,0.3909,2462.1,2462.0,5.74370963]
["bitfinex-derivatives","ETHF0:USTF0",1728792699336,2.52336976,2462.1,2462.0,5.74370963]
["bitfinex-derivatives","ETHF0:USTF0",1728792700548,2.52336976,2462.1,2462.0,6.34096245]
["bitfinex-derivatives","ETHF0:USTF0",1728792700940,2.52336976,2462.1,2462.0,6.34061109]
["bitfinex-derivatives","ETHF0:USTF0",1728792701238,0.3909,2462.1,2462.0,6.34061109]
["bitfinex-derivatives","ETHF0:USTF0",1728792701549,2.52336976,2462.1,2462.0,6.34061109]
["bitfinex-derivatives","ETHF0:USTF0",1728792702339,2.52336976,2462.1,2462.0,6.74680147]
["bitfinex-derivatives","ETHF0:USTF0",1728792702545,2.52336976,2462.1,2462.0,6.34057147]
["bitfinex-derivatives","ETHF0:USTF0",1728792705645,2.52336976,2462.1,2462.0,6.34086849]
["bitfinex-derivatives","ETHF0:USTF0",1728792706352,2.52336976,2462.1,2462.0,6.21395335]
["bitfinex-derivatives","ETHF0:USTF0",1728792706650,2.52336976,2462.1,2462.0,6.34096834]
["bitfinex-derivatives","ETHF0:USTF0",1728792707750,2.52336976,2462.1,2462.0,5.8706218]
["bitfinex-derivatives","ETHF0:USTF0",1728792708953,2.52336976,2462.1,2462.0,4.27386327]
["bitfinex-derivatives","ETHF0:USTF0",1728792709458,2.13246976,2462.1,2462.0,5.15045595]
["bitfinex-derivatives","ETHF0:USTF0",1728792709750,2.13246976,2462.1,2462.0,5.93305595]
["bitfinex-derivatives","ETHF0:USTF0",1728792709955,2.13246976,2462.1,2462.0,5.52682595]
["bitfinex-derivatives","ETHF0:USTF0",1728792710149,2.13246976,2462.1,2462.0,4.63551424]
["bitfinex-derivatives","ETHF0:USTF0",1728792710354,2.13246976,2462.1,2462.0,5.05652617]
["bitfinex-derivatives","ETHF0:USTF0",1728792710550,2.13246976,2462.1,2462.0,5.05680196]
["bitfinex-derivatives","ETHF0:USTF0",1728792711154,2.13246976,2462.1,2462.0,5.5273273]
["bitfinex-derivatives","ETHF0:USTF0",1728792711562,2.13246976,2462.1,2462.0,5.93359019]
["bitfinex-derivatives","ETHF0:USTF0",1728792711958,2.13246976,2462.1,2462.0,5.52736019]
["bitfinex-derivatives","ETHF0:USTF0",1728792712659,2.13246976,2462.1,2462.0,4.20736019]
["bitfinex-derivatives","ETHF0:USTF0",1728792713252,2.13246976,2462.1,2462.0,4.61359019]
["bitfinex-derivatives","ETHF0:USTF0",1728792713659,2.13246976,2462.1,2462.0,4.20736019]
["bitfinex-derivatives","ETHF0:USTF0",1728792714171,2.13246976,2462.1,2462.0,4.20747683]
["bitfinex-derivatives","ETHF0:USTF0",1728792714569,2.13246976,2462.1,2462.0,4.61370683]
["bitfinex-derivatives","ETHF0:USTF0",1728792714761,2.13246976,2462.1,2462.0,5.93370683]
["bitfinex-derivatives","ETHF0:USTF0",1728792714960,2.13246976,2462.1,2462.0,8.06296085]
["bitfinex-derivatives","ETHF0:USTF0",1728792715164,2.55036976,2462.2,2462.0,8.06296085]
["bitfinex-derivatives","ETHF0:USTF0",1728792715365,2.55036976,2462.2,2462.1,4.89998519]
["bitfinex-derivatives","ETHF0:USTF0",1728792715666,2.55036976,2462.2,2462.1,4.54783227]
["bitfinex-derivatives","ETHF0:USTF0",1728792716173,2.55036976,2462.2,2462.1,4.84200461]
["bitfinex-derivatives","ETHF0:USTF0",1728792717475,2.55036976,2462.2,2462.1,5.31271526]
["bitfinex-derivatives","ETHF0:USTF0",1728792718371,2.55036976,2462.2,2462.1,4.54783227]
["bitfinex-derivatives","ETHF0:USTF0",1728792719970,2.55036976,2462.2,2462.1,3.32993042]
["bitfinex-derivatives","ETHF0:USTF0",1728792720176,2.55036976,2462.2,2462.1,4.54780532]
["bitfinex-derivatives","ETHF0:USTF0",1728792723479,2.55036976,2462.2,2462.1,4.54778117]
["bitfinex-derivatives","ETHF0:USTF0",1728792723686,2.55036976,2462.2,2462.1,2.261778]
["bitfinex-derivatives","ETHF0:USTF0",1728792723882,2.55036976,2462.2,2462.0,3.03962369]
["bitfinex-derivatives","ETHF0:USTF0",1728792724178,2.13302813,2462.1,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728792724371,2.13302813,2462.1,2462.0,3.04622]
["bitfinex-derivatives","ETHF0:USTF0",1728792724981,3.081331,2462.2,2462.0,3.04622]
["bitfinex-derivatives","ETHF0:USTF0",1728792725179,3.081331,2462.2,2461.9,7.83427198]
["bitfinex-derivatives","ETHF0:USTF0",1728792725384,2.13298251,2462.0,2461.9,8.24052198]
["bitfinex-derivatives","ETHF0:USTF0",1728792725585,2.13298251,2462.0,2461.9,10.88052198]
["bitfinex-derivatives","ETHF0:USTF0",1728792725887,2.13298251,2462.0,2461.9,11.34398307]
["bitfinex-derivatives","ETHF0:USTF0",1728792726982,2.13298251,2462.0,2461.9,11.74488307]
["bitfinex-derivatives","ETHF0:USTF0",1728792727578,2.13298251,2462.1,2461.9,11.33863307]
["bitfinex-derivatives","ETHF0:USTF0",1728792727778,2.13298251,2462.1,2461.9,3.36290362]
["bitfinex-derivatives","ETHF0:USTF0",1728792728483,2.13298251,2462.1,2461.9,1.78936109]
["bitfinex-derivatives","ETHF0:USTF0",1728792728684,2.13298251,2462.1,2462.0,3.04623]
["bitfinex-derivatives","ETHF0:USTF0",1728792729280,3.081331,2462.2,2462.0,3.04623]
["bitfinex-derivatives","ETHF0:USTF0",1728792729492,3.081331,2462.2,2462.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792729788,3.081331,2462.2,2462.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728792729789,4.74593949,2462.2,2462.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728792730485,0.7918,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728792730689,2.92447278,2462.3,2462.2,3.84770037]
["bitfinex-derivatives","ETHF0:USTF0",1728792731282,2.92447278,2462.3,2462.2,4.43185524]
["bitfinex-derivatives","ETHF0:USTF0",1728792731984,2.39088136,2462.3,2462.2,4.43185524]
["bitfinex-derivatives","ETHF0:USTF0",1728792733181,2.39088136,2462.3,2462.2,5.13982332]
["bitfinex-derivatives","ETHF0:USTF0",1728792733383,0.7918,2462.3,2462.2,4.82175524]
["bitfinex-derivatives","ETHF0:USTF0",1728792733596,1.85751115,2462.3,2462.2,4.82175524]
["bitfinex-derivatives","ETHF0:USTF0",1728792734182,1.85751115,2462.3,2462.2,4.72294261]
["bitfinex-derivatives","ETHF0:USTF0",1728792737287,1.85751115,2462.3,2462.2,4.77433515]
["bitfinex-derivatives","ETHF0:USTF0",1728792739179,1.85751115,2462.3,2462.2,5.09241736]
["bitfinex-derivatives","ETHF0:USTF0",1728792739379,1.85751115,2462.3,2462.2,4.77433515]
["bitfinex-derivatives","ETHF0:USTF0",1728792740189,1.85751115,2462.3,2462.2,4.72294261]
["bitfinex-derivatives","ETHF0:USTF0",1728792743896,1.85751115,2462.3,2462.2,4.31674261]
["bitfinex-derivatives","ETHF0:USTF0",1728792744089,1.85751115,2462.3,2462.2,3.418891]
["bitfinex-derivatives","ETHF0:USTF0",1728792744297,2.39088136,2462.3,2462.2,3.418891]
["bitfinex-derivatives","ETHF0:USTF0",1728792744992,2.39088136,2462.3,2462.2,1.7009637]
["bitfinex-derivatives","ETHF0:USTF0",1728792745197,2.39088136,2462.3,2462.2,3.38352906]
["bitfinex-derivatives","ETHF0:USTF0",1728792745892,2.39088136,2462.3,2462.2,2.74029393]
["bitfinex-derivatives","ETHF0:USTF0",1728792747091,1.85676993,2462.3,2462.2,2.74029393]
["bitfinex-derivatives","ETHF0:USTF0",1728792748797,1.85676993,2462.3,2462.2,2.7398218]
["bitfinex-derivatives","ETHF0:USTF0",1728792749200,1.85676993,2462.3,2462.2,4.58014025]
["bitfinex-derivatives","ETHF0:USTF0",1728792749398,1.85676993,2462.3,2462.2,3.38268558]
["bitfinex-derivatives","ETHF0:USTF0",1728792749598,1.85676993,2462.3,2462.2,4.58021298]
["bitfinex-derivatives","ETHF0:USTF0",1728792749995,1.85676993,2462.3,2462.2,4.5803218]
["bitfinex-derivatives","ETHF0:USTF0",1728792750399,1.85676993,2462.3,2462.2,2.7398218]
["bitfinex-derivatives","ETHF0:USTF0",1728792751097,1.85676993,2462.3,2462.2,3.38276391]
["bitfinex-derivatives","ETHF0:USTF0",1728792751499,1.85676993,2462.3,2462.2,4.5803603]
["bitfinex-derivatives","ETHF0:USTF0",1728792751892,1.85676993,2462.3,2462.2,4.58039407]
["bitfinex-derivatives","ETHF0:USTF0",1728792752707,1.85676993,2462.3,2462.2,4.58051749]
["bitfinex-derivatives","ETHF0:USTF0",1728792754105,2.39088136,2462.3,2462.2,3.38288733]
["bitfinex-derivatives","ETHF0:USTF0",1728792754306,1.85683971,2462.3,2462.2,3.38288733]
["bitfinex-derivatives","ETHF0:USTF0",1728792754508,1.85686247,2462.3,2462.2,3.38288733]
["bitfinex-derivatives","ETHF0:USTF0",1728792754901,0.7918,2462.3,2462.2,3.38288733]
["bitfinex-derivatives","ETHF0:USTF0",1728792755407,1.85689264,2462.3,2462.2,3.8908502]
["bitfinex-derivatives","ETHF0:USTF0",1728792755603,1.85689264,2462.3,2462.2,3.89084994]
["bitfinex-derivatives","ETHF0:USTF0",1728792755805,0.7918,2462.3,2462.2,3.78908733]
["bitfinex-derivatives","ETHF0:USTF0",1728792756009,0.7918,2462.3,2462.2,3.38288733]
["bitfinex-derivatives","ETHF0:USTF0",1728792756208,0.7918,2462.3,2462.2,3.89085283]
["bitfinex-derivatives","ETHF0:USTF0",1728792756405,0.7918,2462.3,2462.2,3.78908733]
["bitfinex-derivatives","ETHF0:USTF0",1728792756601,2.39088136,2462.3,2462.2,4.29705278]
["bitfinex-derivatives","ETHF0:USTF0",1728792756801,1.85691501,2462.3,2462.2,4.29705278]
["bitfinex-derivatives","ETHF0:USTF0",1728792757006,2.39088136,2462.3,2462.2,4.29705278]
["bitfinex-derivatives","ETHF0:USTF0",1728792757405,0.7918,2462.3,2462.2,5.49480698]
["bitfinex-derivatives","ETHF0:USTF0",1728792757804,0.7918,2462.3,2462.2,4.29705278]
["bitfinex-derivatives","ETHF0:USTF0",1728792758004,1.85694433,2462.3,2462.2,4.98683962]
["bitfinex-derivatives","ETHF0:USTF0",1728792758313,0.7918,2462.3,2462.2,5.49480029]
["bitfinex-derivatives","ETHF0:USTF0",1728792759414,2.39088136,2462.3,2462.2,5.49489379]
["bitfinex-derivatives","ETHF0:USTF0",1728792760307,0.7918,2462.3,2462.2,5.49489379]
["bitfinex-derivatives","ETHF0:USTF0",1728792760699,2.39088136,2462.3,2462.2,4.98693312]
["bitfinex-derivatives","ETHF0:USTF0",1728792760907,2.39088136,2462.3,2462.2,4.34397227]
["bitfinex-derivatives","ETHF0:USTF0",1728792761410,2.39088136,2462.3,2462.2,4.85193742]
["bitfinex-derivatives","ETHF0:USTF0",1728792762111,1.85709965,2462.3,2462.2,4.85193742]
["bitfinex-derivatives","ETHF0:USTF0",1728792762318,0.7918,2462.3,2462.2,4.34397227]
["bitfinex-derivatives","ETHF0:USTF0",1728792762506,1.85714823,2462.3,2462.2,4.85193406]
["bitfinex-derivatives","ETHF0:USTF0",1728792763112,2.39088136,2462.3,2462.2,4.34397227]
["bitfinex-derivatives","ETHF0:USTF0",1728792763511,1.85717559,2462.3,2462.2,4.851944]
["bitfinex-derivatives","ETHF0:USTF0",1728792763908,1.85717462,2462.3,2462.2,4.851944]
["bitfinex-derivatives","ETHF0:USTF0",1728792764211,1.85717462,2462.3,2462.2,3.43202161]
["bitfinex-derivatives","ETHF0:USTF0",1728792764414,0.7918,2462.3,2462.2,4.32660365]
["bitfinex-derivatives","ETHF0:USTF0",1728792764711,0.7918,2462.3,2462.2,4.83456999]
["bitfinex-derivatives","ETHF0:USTF0",1728792765107,2.39088136,2462.3,2462.2,4.42836999]
["bitfinex-derivatives","ETHF0:USTF0",1728792765313,2.39088136,2462.3,2462.2,3.92040365]
["bitfinex-derivatives","ETHF0:USTF0",1728792765807,16.19387278,2462.3,2462.2,0.64493002]
["bitfinex-derivatives","ETHF0:USTF0",1728792766213,16.19387278,2462.3,2462.2,1.96493002]
["bitfinex-derivatives","ETHF0:USTF0",1728792767405,16.19387278,2462.3,2462.2,1.96495178]
["bitfinex-derivatives","ETHF0:USTF0",1728792768015,16.19387278,2462.3,2462.2,2.46892801]
["bitfinex-derivatives","ETHF0:USTF0",1728792768214,16.19387278,2462.3,2462.2,2.46914281]
["bitfinex-derivatives","ETHF0:USTF0",1728792768417,16.19387278,2462.3,2462.2,2.13894294]
["bitfinex-derivatives","ETHF0:USTF0",1728792769207,14.0612,2462.3,2462.2,2.13894294]
["bitfinex-derivatives","ETHF0:USTF0",1728792769513,10.8534,2462.3,2462.2,2.13894294]
["bitfinex-derivatives","ETHF0:USTF0",1728792772218,10.8534,2462.3,2462.2,2.13883631]
["bitfinex-derivatives","ETHF0:USTF0",1728792772219,12.98445985,2462.3,2462.2,2.13883631]
["bitfinex-derivatives","ETHF0:USTF0",1728792773423,12.98444331,2462.3,2462.2,2.13883631]
["bitfinex-derivatives","ETHF0:USTF0",1728792773620,10.8534,2462.3,2462.2,2.13883631]
["bitfinex-derivatives","ETHF0:USTF0",1728792773922,12.98444632,2462.3,2462.2,2.13883631]
["bitfinex-derivatives","ETHF0:USTF0",1728792774717,6.98444632,2462.3,2462.2,2.13883631]
["bitfinex-derivatives","ETHF0:USTF0",1728792774918,12.98444632,2462.3,2462.2,2.13883631]
["bitfinex-derivatives","ETHF0:USTF0",1728792775415,12.98444632,2462.3,2462.2,1.6349226]
["bitfinex-derivatives","ETHF0:USTF0",1728792775723,12.98444632,2462.3,2462.2,2.13865945]
["bitfinex-derivatives","ETHF0:USTF0",1728792776022,6.98444632,2462.3,2462.2,2.13865945]
["bitfinex-derivatives","ETHF0:USTF0",1728792776822,4.8534,2462.3,2462.2,1.6349226]
["bitfinex-derivatives","ETHF0:USTF0",1728792777120,6.98439132,2462.3,2462.2,2.13863505]
["bitfinex-derivatives","ETHF0:USTF0",1728792777319,6.98439132,2462.3,2462.2,1.6349226]
["bitfinex-derivatives","ETHF0:USTF0",1728792777520,6.98439132,2462.3,2462.2,2.13863282]
["bitfinex-derivatives","ETHF0:USTF0",1728792777717,6.98439132,2462.3,2462.2,1.6349226]
["bitfinex-derivatives","ETHF0:USTF0",1728792777921,6.98439132,2462.3,2462.2,2.13861536]
["bitfinex-derivatives","ETHF0:USTF0",1728792782733,6.98439132,2462.3,2462.2,2.13778912]
["bitfinex-derivatives","ETHF0:USTF0",1728792782937,6.98439132,2462.3,2462.2,2.13778859]
["bitfinex-derivatives","ETHF0:USTF0",1728792783232,6.98439132,2462.3,2462.2,1.63451963]
["bitfinex-derivatives","ETHF0:USTF0",1728792785828,2.52179132,2462.3,2462.2,1.63451963]
["bitfinex-derivatives","ETHF0:USTF0",1728792786024,1.59809942,2462.3,2462.2,2.67096008]
["bitfinex-derivatives","ETHF0:USTF0",1728792786421,1.59809942,2462.3,2462.2,3.86913052]
["bitfinex-derivatives","ETHF0:USTF0",1728792788524,1.59809942,2462.3,2462.2,3.86938338]
["bitfinex-derivatives","ETHF0:USTF0",1728792790231,1.59809942,2462.3,2462.2,2.92462599]
["bitfinex-derivatives","ETHF0:USTF0",1728792790423,1.59809942,2462.3,2462.2,4.49896029]
["bitfinex-derivatives","ETHF0:USTF0",1728792790624,1.59809942,2462.3,2462.2,4.70215312]
["bitfinex-derivatives","ETHF0:USTF0",1728792790827,1.59809942,2462.3,2462.2,5.21013541]
["bitfinex-derivatives","ETHF0:USTF0",1728792792430,1.59827769,2462.3,2462.2,4.01170942]
["bitfinex-derivatives","ETHF0:USTF0",1728792792636,1.59827205,2462.3,2462.2,4.01170942]
["bitfinex-derivatives","ETHF0:USTF0",1728792793523,5.33879132,2462.4,2462.2,4.01170942]
["bitfinex-derivatives","ETHF0:USTF0",1728792793722,5.33879132,2462.4,2462.3,2.26501984]
["bitfinex-derivatives","ETHF0:USTF0",1728792794237,5.33879132,2462.4,2462.3,2.67119984]
["bitfinex-derivatives","ETHF0:USTF0",1728792797527,2.13099132,2462.4,2462.3,2.67119984]
["bitfinex-derivatives","ETHF0:USTF0",1728792798331,2.13099132,2462.4,2462.3,2.16778585]
["bitfinex-derivatives","ETHF0:USTF0",1728792798927,2.13099132,2462.4,2462.3,2.67131088]
["bitfinex-derivatives","ETHF0:USTF0",1728792799131,2.13099132,2462.4,2462.3,1.76160585]
["bitfinex-derivatives","ETHF0:USTF0",1728792799335,6.04415177,2462.4,2462.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792799529,0.8179,2462.3,2462.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792799735,2.9490551,2462.3,2462.2,1.75487135]
["bitfinex-derivatives","ETHF0:USTF0",1728792800552,2.9490551,2462.3,2462.2,2.16107135]
["bitfinex-derivatives","ETHF0:USTF0",1728792802727,0.8179,2462.3,2462.2,2.16107135]
["bitfinex-derivatives","ETHF0:USTF0",1728792803337,0.3945,2462.3,2462.2,2.16107135]
["bitfinex-derivatives","ETHF0:USTF0",1728792804037,1.99291296,2462.3,2462.2,3.36022289]
["bitfinex-derivatives","ETHF0:USTF0",1728792804238,0.3945,2462.3,2462.2,3.36022289]
["bitfinex-derivatives","ETHF0:USTF0",1728792804535,0.3945,2462.3,2462.2,2.16107135]
["bitfinex-derivatives","ETHF0:USTF0",1728792805335,0.3945,2462.3,2462.2,2.92553157]
["bitfinex-derivatives","ETHF0:USTF0",1728792805532,0.3945,2462.3,2462.2,3.85318368]
["bitfinex-derivatives","ETHF0:USTF0",1728792807335,0.3945,2462.3,2462.2,4.36116799]
["bitfinex-derivatives","ETHF0:USTF0",1728792809542,0.3945,2462.3,2462.2,4.36130235]
["bitfinex-derivatives","ETHF0:USTF0",1728792810140,0.3945,2462.3,2462.2,3.85331804]
["bitfinex-derivatives","ETHF0:USTF0",1728792810539,0.3945,2462.3,2462.2,4.36130417]
["bitfinex-derivatives","ETHF0:USTF0",1728792810740,0.3945,2462.3,2462.2,4.36130652]
["bitfinex-derivatives","ETHF0:USTF0",1728792811742,0.3945,2462.3,2462.2,3.85331804]
["bitfinex-derivatives","ETHF0:USTF0",1728792812441,0.3945,2462.3,2462.2,4.36170237]
["bitfinex-derivatives","ETHF0:USTF0",1728792813236,0.3945,2462.3,2462.2,4.56489463]
["bitfinex-derivatives","ETHF0:USTF0",1728792813437,0.3945,2462.3,2462.2,4.36170237]
["bitfinex-derivatives","ETHF0:USTF0",1728792814343,2.5256551,2462.3,2462.2,4.36170237]
["bitfinex-derivatives","ETHF0:USTF0",1728792814531,0.3945,2462.3,2462.2,3.16196979]
["bitfinex-derivatives","ETHF0:USTF0",1728792815343,0.3945,2462.3,2462.2,3.36516497]
["bitfinex-derivatives","ETHF0:USTF0",1728792815547,0.3945,2462.3,2462.2,3.16196979]
["bitfinex-derivatives","ETHF0:USTF0",1728792816138,3.057931,2462.3,2462.2,3.16197941]
["bitfinex-derivatives","ETHF0:USTF0",1728792816342,2.0507963,2462.3,2462.2,3.16197941]
["bitfinex-derivatives","ETHF0:USTF0",1728792816538,4.7142273,2462.3,2462.2,2.65398647]
["bitfinex-derivatives","ETHF0:USTF0",1728792816746,0.3945,2462.3,2462.2,3.3651862]
["bitfinex-derivatives","ETHF0:USTF0",1728792820041,0.3945,2462.3,2462.2,2.85718613]
["bitfinex-derivatives","ETHF0:USTF0",1728792820552,0.3945,2462.3,2462.2,2.36437789]
["bitfinex-derivatives","ETHF0:USTF0",1728792820845,0.3945,2462.3,2462.2,2.16117823]
["bitfinex-derivatives","ETHF0:USTF0",1728792821450,0.3945,2462.3,2462.2,3.36213927]
["bitfinex-derivatives","ETHF0:USTF0",1728792821756,0.3945,2462.3,2462.2,4.95592988]
["bitfinex-derivatives","ETHF0:USTF0",1728792821957,0.3945,2462.3,2462.2,4.95615599]
["bitfinex-derivatives","ETHF0:USTF0",1728792822148,0.3945,2462.3,2462.2,4.95615215]
["bitfinex-derivatives","ETHF0:USTF0",1728792822447,2.52651578,2462.3,2462.2,4.95615215]
["bitfinex-derivatives","ETHF0:USTF0",1728792822652,2.93551578,2462.4,2462.2,4.95615215]
["bitfinex-derivatives","ETHF0:USTF0",1728792822853,2.93551578,2462.4,2462.3,2.95616036]
["bitfinex-derivatives","ETHF0:USTF0",1728792823060,2.93551578,2462.4,2462.3,1.75532089]
["bitfinex-derivatives","ETHF0:USTF0",1728792823550,2.93551578,2462.4,2462.3,2.16150089]
["bitfinex-derivatives","ETHF0:USTF0",1728792823756,2.93551578,2462.4,2462.3,3.36245397]
["bitfinex-derivatives","ETHF0:USTF0",1728792826052,2.93551578,2462.4,2462.3,3.23545715]
["bitfinex-derivatives","ETHF0:USTF0",1728792826257,2.93551578,2462.4,2462.3,3.36252946]
["bitfinex-derivatives","ETHF0:USTF0",1728792826756,2.93551578,2462.4,2462.3,3.36267348]
["bitfinex-derivatives","ETHF0:USTF0",1728792828157,2.93551578,2462.4,2462.3,3.87065682]
["bitfinex-derivatives","ETHF0:USTF0",1728792828355,2.93551578,2462.4,2462.3,4.07385015]
["bitfinex-derivatives","ETHF0:USTF0",1728792828564,2.93551578,2462.4,2462.3,4.56734831]
["bitfinex-derivatives","ETHF0:USTF0",1728792829564,5.12378131,2462.4,2462.3,3.36625121]
["bitfinex-derivatives","ETHF0:USTF0",1728792831565,5.123938,2462.4,2462.3,3.36625121]
["bitfinex-derivatives","ETHF0:USTF0",1728792833360,5.123938,2462.4,2462.3,2.96007121]
["bitfinex-derivatives","ETHF0:USTF0",1728792835261,5.123938,2462.4,2462.3,2.45208787]
["bitfinex-derivatives","ETHF0:USTF0",1728792835464,5.123938,2462.4,2462.3,1.95858971]
["bitfinex-derivatives","ETHF0:USTF0",1728792835967,5.123938,2462.4,2462.3,1.75539638]
["bitfinex-derivatives","ETHF0:USTF0",1728792836362,5.12392086,2462.4,2462.3,1.75539638]
["bitfinex-derivatives","ETHF0:USTF0",1728792836669,2.93614873,2462.4,2462.3,4.55110342]
["bitfinex-derivatives","ETHF0:USTF0",1728792838473,2.93614873,2462.4,2462.3,4.55110359]
["bitfinex-derivatives","ETHF0:USTF0",1728792840663,2.93614873,2462.4,2462.3,4.55119132]
["bitfinex-derivatives","ETHF0:USTF0",1728792841369,2.93614873,2462.4,2462.3,4.55119133]
["bitfinex-derivatives","ETHF0:USTF0",1728792842680,2.93614873,2462.4,2462.3,5.04502589]
["bitfinex-derivatives","ETHF0:USTF0",1728792842978,2.93614873,2462.4,2462.3,4.11579477]
["bitfinex-derivatives","ETHF0:USTF0",1728792843378,2.93614873,2462.4,2462.3,4.9182527]
["bitfinex-derivatives","ETHF0:USTF0",1728792843576,2.93614873,2462.4,2462.3,5.37543849]
["bitfinex-derivatives","ETHF0:USTF0",1728792843773,2.93614873,2462.4,2462.3,5.42623699]
["bitfinex-derivatives","ETHF0:USTF0",1728792843971,2.93614873,2462.4,2462.3,5.75642677]
["bitfinex-derivatives","ETHF0:USTF0",1728792844473,2.93614873,2462.4,2462.3,5.75618373]
["bitfinex-derivatives","ETHF0:USTF0",1728792844771,5.12394482,2462.4,2462.3,2.960632]
["bitfinex-derivatives","ETHF0:USTF0",1728792845783,5.12394482,2462.4,2462.3,2.96033016]
["bitfinex-derivatives","ETHF0:USTF0",1728792846583,5.12394482,2462.4,2462.3,1.64033016]
["bitfinex-derivatives","ETHF0:USTF0",1728792846788,6.85010482,2462.4,2462.3,1.64033016]
["bitfinex-derivatives","ETHF0:USTF0",1728792846983,6.85010482,2462.4,2462.3,2.96033016]
["bitfinex-derivatives","ETHF0:USTF0",1728792846984,4.18667382,2462.4,2462.3,2.96033016]
["bitfinex-derivatives","ETHF0:USTF0",1728792847682,3.78051382,2462.4,2462.3,2.96033016]
["bitfinex-derivatives","ETHF0:USTF0",1728792848580,2.46051382,2462.4,2462.3,2.96033016]
["bitfinex-derivatives","ETHF0:USTF0",1728792848981,0.8035,2462.4,2462.3,2.96033016]
["bitfinex-derivatives","ETHF0:USTF0",1728792849183,2.46067187,2462.4,2462.3,2.96033016]
["bitfinex-derivatives","ETHF0:USTF0",1728792849784,2.46067187,2462.4,2462.3,2.96033122]
["bitfinex-derivatives","ETHF0:USTF0",1728792850380,2.46067187,2462.4,2462.3,2.45234693]
["bitfinex-derivatives","ETHF0:USTF0",1728792850578,2.46067187,2462.4,2462.3,1.95869824]
["bitfinex-derivatives","ETHF0:USTF0",1728792850778,2.46067187,2462.4,2462.3,1.75550388]
["bitfinex-derivatives","ETHF0:USTF0",1728792851782,0.8035,2462.4,2462.3,4.55130435]
["bitfinex-derivatives","ETHF0:USTF0",1728792853691,0.8035,2462.4,2462.3,3.31997061]
["bitfinex-derivatives","ETHF0:USTF0",1728792853893,0.8035,2462.4,2462.3,2.65347985]
["bitfinex-derivatives","ETHF0:USTF0",1728792854092,0.8035,2462.4,2462.3,3.16144738]
["bitfinex-derivatives","ETHF0:USTF0",1728792854388,0.8035,2462.4,2462.3,4.98957716]
["bitfinex-derivatives","ETHF0:USTF0",1728792854983,2.93627966,2462.4,2462.3,4.49707055]
["bitfinex-derivatives","ETHF0:USTF0",1728792855493,2.93627966,2462.4,2462.3,6.09570809]
["bitfinex-derivatives","ETHF0:USTF0",1728792855682,2.93627966,2462.4,2462.3,5.68952809]
["bitfinex-derivatives","ETHF0:USTF0",1728792856289,2.93627966,2462.4,2462.3,5.68943678]
["bitfinex-derivatives","ETHF0:USTF0",1728792857595,2.93627966,2462.4,2462.3,4.54349101]
["bitfinex-derivatives","ETHF0:USTF0",1728792857889,2.93627966,2462.4,2462.3,6.79128352]
["bitfinex-derivatives","ETHF0:USTF0",1728792859390,0.8035,2462.4,2462.3,7.25710076]
["bitfinex-derivatives","ETHF0:USTF0",1728792859794,2.93627966,2462.4,2462.3,6.72419043]
["bitfinex-derivatives","ETHF0:USTF0",1728792860594,2.93627966,2462.4,2462.3,7.25710076]
["bitfinex-derivatives","ETHF0:USTF0",1728792861694,2.93627966,2462.4,2462.3,4.68418988]
["bitfinex-derivatives","ETHF0:USTF0",1728792861893,2.93627966,2462.4,2462.3,3.65607716]
["bitfinex-derivatives","ETHF0:USTF0",1728792862091,2.93627966,2462.4,2462.3,4.68426505]
["bitfinex-derivatives","ETHF0:USTF0",1728792862391,2.93627966,2462.4,2462.3,7.29872871]
["bitfinex-derivatives","ETHF0:USTF0",1728792862585,2.93627966,2462.4,2462.3,6.79077219]
["bitfinex-derivatives","ETHF0:USTF0",1728792864088,2.93627966,2462.4,2462.3,5.19222596]
["bitfinex-derivatives","ETHF0:USTF0",1728792864290,2.93627966,2462.4,2462.3,6.25755714]
["bitfinex-derivatives","ETHF0:USTF0",1728792864796,2.93627966,2462.4,2462.3,5.19222596]
["bitfinex-derivatives","ETHF0:USTF0",1728792864993,2.93627966,2462.4,2462.3,6.25757325]
["bitfinex-derivatives","ETHF0:USTF0",1728792865195,2.93627966,2462.4,2462.3,6.79077219]
["bitfinex-derivatives","ETHF0:USTF0",1728792865394,2.93627966,2462.4,2462.3,5.19222596]
["bitfinex-derivatives","ETHF0:USTF0",1728792865892,2.93627966,2462.4,2462.3,6.79077219]
["bitfinex-derivatives","ETHF0:USTF0",1728792866194,2.93627966,2462.4,2462.3,5.19222596]
["bitfinex-derivatives","ETHF0:USTF0",1728792866699,0.8035,2462.4,2462.3,6.79077219]
["bitfinex-derivatives","ETHF0:USTF0",1728792867202,2.40261672,2462.4,2462.3,6.79077219]
["bitfinex-derivatives","ETHF0:USTF0",1728792868598,2.40258732,2462.4,2462.3,6.79077219]
["bitfinex-derivatives","ETHF0:USTF0",1728792868795,0.8035,2462.4,2462.3,6.79077219]
["bitfinex-derivatives","ETHF0:USTF0",1728792871294,0.8035,2462.4,2462.3,6.7907355]
["bitfinex-derivatives","ETHF0:USTF0",1728792872295,0.8035,2462.4,2462.3,5.4707355]
["bitfinex-derivatives","ETHF0:USTF0",1728792872497,0.8035,2462.4,2462.3,6.3676355]
["bitfinex-derivatives","ETHF0:USTF0",1728792872696,0.8035,2462.4,2462.3,5.75492423]
["bitfinex-derivatives","ETHF0:USTF0",1728792873998,0.8035,2462.4,2462.3,6.15792423]
["bitfinex-derivatives","ETHF0:USTF0",1728792880401,0.8035,2462.4,2462.3,5.31979623]
["bitfinex-derivatives","ETHF0:USTF0",1728792880603,0.8035,2462.4,2462.3,6.15793795]
["bitfinex-derivatives","ETHF0:USTF0",1728792880906,0.8035,2462.4,2462.3,6.77091944]
["bitfinex-derivatives","ETHF0:USTF0",1728792881907,0.8035,2462.4,2462.3,5.03628854]
["bitfinex-derivatives","ETHF0:USTF0",1728792884207,0.8035,2462.4,2462.3,4.52872585]
["bitfinex-derivatives","ETHF0:USTF0",1728792884409,0.8035,2462.4,2462.3,5.03668849]
["bitfinex-derivatives","ETHF0:USTF0",1728792887804,2.66597458,2462.5,2462.3,9.96927991]
["bitfinex-derivatives","ETHF0:USTF0",1728792888015,2.13216225,2462.4,2462.3,3.04266962]
["bitfinex-derivatives","ETHF0:USTF0",1728792888211,2.13216225,2462.4,2462.3,6.5644747]
["bitfinex-derivatives","ETHF0:USTF0",1728792888710,2.13216225,2462.4,2462.3,6.03161284]
["bitfinex-derivatives","ETHF0:USTF0",1728792889917,1.5991089,2462.4,2462.3,4.96592847]
["bitfinex-derivatives","ETHF0:USTF0",1728792890305,1.5991089,2462.4,2462.3,4.55975847]
["bitfinex-derivatives","ETHF0:USTF0",1728792890511,2.0096089,2462.4,2462.3,4.55975847]
["bitfinex-derivatives","ETHF0:USTF0",1728792890814,2.4180089,2462.4,2462.3,4.55975847]
["bitfinex-derivatives","ETHF0:USTF0",1728792891710,2.4180089,2462.4,2462.3,3.3578585]
["bitfinex-derivatives","ETHF0:USTF0",1728792892020,2.4180089,2462.4,2462.3,4.55975676]
["bitfinex-derivatives","ETHF0:USTF0",1728792892514,2.4180089,2462.4,2462.3,4.96593676]
["bitfinex-derivatives","ETHF0:USTF0",1728792892918,2.4180089,2462.4,2462.3,4.55975676]
["bitfinex-derivatives","ETHF0:USTF0",1728792895022,2.4180089,2462.4,2462.3,4.55975808]
["bitfinex-derivatives","ETHF0:USTF0",1728792895718,2.4180089,2462.4,2462.3,5.37247785]
["bitfinex-derivatives","ETHF0:USTF0",1728792896123,2.4180089,2462.4,2462.3,5.98338215]
["bitfinex-derivatives","ETHF0:USTF0",1728792896421,0.8189,2462.4,2462.3,5.98338215]
["bitfinex-derivatives","ETHF0:USTF0",1728792896623,0.8189,2462.4,2462.3,5.98356503]
["bitfinex-derivatives","ETHF0:USTF0",1728792898319,0.8189,2462.4,2462.3,8.11485424]
["bitfinex-derivatives","ETHF0:USTF0",1728792898719,0.8189,2462.4,2462.3,5.38653795]
["bitfinex-derivatives","ETHF0:USTF0",1728792898922,0.8189,2462.4,2462.3,8.11241315]
["bitfinex-derivatives","ETHF0:USTF0",1728792899121,0.8189,2462.4,2462.3,7.30179472]
["bitfinex-derivatives","ETHF0:USTF0",1728792899322,0.8189,2462.4,2462.3,9.43308393]
["bitfinex-derivatives","ETHF0:USTF0",1728792900922,0.8189,2462.4,2462.3,9.43330419]
["bitfinex-derivatives","ETHF0:USTF0",1728792901426,0.8189,2462.4,2462.3,6.30300875]
["bitfinex-derivatives","ETHF0:USTF0",1728792901631,0.8189,2462.4,2462.3,9.43344513]
["bitfinex-derivatives","ETHF0:USTF0",1728792903522,2.95106225,2462.4,2462.3,7.30215592]
["bitfinex-derivatives","ETHF0:USTF0",1728792903722,2.95106225,2462.4,2462.3,7.30215826]
["bitfinex-derivatives","ETHF0:USTF0",1728792903916,2.95106225,2462.4,2462.3,5.98148698]
["bitfinex-derivatives","ETHF0:USTF0",1728792904828,4.27106225,2462.4,2462.3,4.43343713]
["bitfinex-derivatives","ETHF0:USTF0",1728792905025,6.46212315,2462.4,2462.3,2.6984555]
["bitfinex-derivatives","ETHF0:USTF0",1728792905423,6.46212315,2462.4,2462.3,4.0184555]
["bitfinex-derivatives","ETHF0:USTF0",1728792907924,6.46212315,2462.4,2462.3,4.01832004]
["bitfinex-derivatives","ETHF0:USTF0",1728792908720,6.46212315,2462.4,2462.3,3.8913256]
["bitfinex-derivatives","ETHF0:USTF0",1728792908923,6.46212315,2462.4,2462.3,4.01832193]
["bitfinex-derivatives","ETHF0:USTF0",1728792909131,4.80487458,2462.4,2462.3,4.01832193]
["bitfinex-derivatives","ETHF0:USTF0",1728792909630,4.80487458,2462.4,2462.3,2.95230829]
["bitfinex-derivatives","ETHF0:USTF0",1728792910020,4.80487458,2462.4,2462.3,4.01832193]
["bitfinex-derivatives","ETHF0:USTF0",1728792910225,4.80487458,2462.4,2462.3,2.74911416]
["bitfinex-derivatives","ETHF0:USTF0",1728792910724,4.80487458,2462.4,2462.3,2.24112883]
["bitfinex-derivatives","ETHF0:USTF0",1728792911130,4.80487458,2462.4,2462.3,1.7524178]
["bitfinex-derivatives","ETHF0:USTF0",1728792911926,4.27128778,2462.4,2462.3,4.02504016]
["bitfinex-derivatives","ETHF0:USTF0",1728792912431,4.27128778,2462.4,2462.3,2.81843144]
["bitfinex-derivatives","ETHF0:USTF0",1728792912629,4.27128778,2462.4,2462.3,4.02499125]
["bitfinex-derivatives","ETHF0:USTF0",1728792913331,7.47908778,2462.4,2462.3,4.02499125]
["bitfinex-derivatives","ETHF0:USTF0",1728792914038,7.47908778,2462.4,2462.3,4.02495362]
["bitfinex-derivatives","ETHF0:USTF0",1728792914330,7.47908778,2462.4,2462.3,4.02491287]
["bitfinex-derivatives","ETHF0:USTF0",1728792916431,7.47908778,2462.4,2462.3,4.02485024]
["bitfinex-derivatives","ETHF0:USTF0",1728792917729,7.47908778,2462.4,2462.3,4.53283634]
["bitfinex-derivatives","ETHF0:USTF0",1728792918126,7.47908778,2462.4,2462.3,5.02140222]
["bitfinex-derivatives","ETHF0:USTF0",1728792918927,4.27128778,2462.4,2462.3,5.02140222]
["bitfinex-derivatives","ETHF0:USTF0",1728792919126,7.47908778,2462.4,2462.3,5.02140222]
["bitfinex-derivatives","ETHF0:USTF0",1728792920041,4.27128778,2462.4,2462.3,5.02140222]
["bitfinex-derivatives","ETHF0:USTF0",1728792920331,7.47908778,2462.4,2462.3,5.02140222]
["bitfinex-derivatives","ETHF0:USTF0",1728792920536,4.27128778,2462.4,2462.3,5.02140222]
["bitfinex-derivatives","ETHF0:USTF0",1728792920834,7.47908778,2462.4,2462.3,5.02140222]
["bitfinex-derivatives","ETHF0:USTF0",1728792921035,4.27128778,2462.4,2462.3,5.02140222]
["bitfinex-derivatives","ETHF0:USTF0",1728792921437,7.47908778,2462.4,2462.3,5.02140222]
["bitfinex-derivatives","ETHF0:USTF0",1728792922138,4.27128778,2462.4,2462.3,5.02140222]
["bitfinex-derivatives","ETHF0:USTF0",1728792922337,7.47908778,2462.4,2462.3,5.02140222]
["bitfinex-derivatives","ETHF0:USTF0",1728792923136,7.47908778,2462.4,2462.3,4.22741487]
["bitfinex-derivatives","ETHF0:USTF0",1728792923325,7.47908778,2462.4,2462.3,3.30686186]
["bitfinex-derivatives","ETHF0:USTF0",1728792923528,4.27128778,2462.4,2462.3,4.38616284]
["bitfinex-derivatives","ETHF0:USTF0",1728792923726,4.27128778,2462.4,2462.3,5.02114327]
["bitfinex-derivatives","ETHF0:USTF0",1728792924134,7.47908778,2462.4,2462.3,5.02114327]
["bitfinex-derivatives","ETHF0:USTF0",1728792924839,4.27128778,2462.4,2462.3,5.02114327]
["bitfinex-derivatives","ETHF0:USTF0",1728792925043,7.47908778,2462.4,2462.3,5.02114327]
["bitfinex-derivatives","ETHF0:USTF0",1728792925334,7.47908778,2462.4,2462.3,4.5326065]
["bitfinex-derivatives","ETHF0:USTF0",1728792925840,7.47908778,2462.4,2462.3,4.02462215]
["bitfinex-derivatives","ETHF0:USTF0",1728792926830,7.47908778,2462.4,2462.3,3.89762173]
["bitfinex-derivatives","ETHF0:USTF0",1728792927035,7.47908778,2462.4,2462.3,4.02461781]
["bitfinex-derivatives","ETHF0:USTF0",1728792928444,7.47908778,2462.4,2462.3,4.02458466]
["bitfinex-derivatives","ETHF0:USTF0",1728792928943,4.27128778,2462.4,2462.3,4.02458466]
["bitfinex-derivatives","ETHF0:USTF0",1728792929138,7.47908778,2462.4,2462.3,4.02458466]
["bitfinex-derivatives","ETHF0:USTF0",1728792929845,4.27128778,2462.4,2462.3,4.02458466]
["bitfinex-derivatives","ETHF0:USTF0",1728792930031,7.47908778,2462.4,2462.3,4.02458466]
["bitfinex-derivatives","ETHF0:USTF0",1728792931438,4.27128778,2462.4,2462.3,2.81831795]
["bitfinex-derivatives","ETHF0:USTF0",1728792931632,4.27128778,2462.4,2462.3,4.02456431]
["bitfinex-derivatives","ETHF0:USTF0",1728792931842,7.47908778,2462.4,2462.3,4.02456431]
["bitfinex-derivatives","ETHF0:USTF0",1728792932846,7.47908778,2462.4,2462.3,4.532542]
["bitfinex-derivatives","ETHF0:USTF0",1728792933145,7.47908778,2462.4,2462.3,4.53254609]
["bitfinex-derivatives","ETHF0:USTF0",1728792933443,7.47908778,2462.4,2462.3,5.22425385]
["bitfinex-derivatives","ETHF0:USTF0",1728792934247,7.47908778,2462.4,2462.3,3.65025236]
["bitfinex-derivatives","ETHF0:USTF0",1728792934746,4.27128778,2462.4,2462.3,4.15823005]
["bitfinex-derivatives","ETHF0:USTF0",1728792934947,7.47908778,2462.4,2462.3,4.15823005]
["bitfinex-derivatives","ETHF0:USTF0",1728792935149,4.27128778,2462.4,2462.3,5.22376536]
["bitfinex-derivatives","ETHF0:USTF0",1728792935352,7.47908778,2462.4,2462.3,5.22376536]
["bitfinex-derivatives","ETHF0:USTF0",1728792935647,4.27128778,2462.4,2462.3,5.22376536]
["bitfinex-derivatives","ETHF0:USTF0",1728792935850,7.47908778,2462.4,2462.3,5.22376536]
["bitfinex-derivatives","ETHF0:USTF0",1728792937741,7.47908778,2462.4,2462.3,3.57383921]
["bitfinex-derivatives","ETHF0:USTF0",1728792937941,7.47908778,2462.4,2462.3,3.90402271]
["bitfinex-derivatives","ETHF0:USTF0",1728792938548,4.27128778,2462.4,2462.3,3.90402271]
["bitfinex-derivatives","ETHF0:USTF0",1728792938750,7.47908778,2462.4,2462.3,3.90402271]
["bitfinex-derivatives","ETHF0:USTF0",1728792940147,4.27128778,2462.4,2462.3,3.90402271]
["bitfinex-derivatives","ETHF0:USTF0",1728792940349,7.47908778,2462.4,2462.3,3.70083212]
["bitfinex-derivatives","ETHF0:USTF0",1728792940548,4.27128778,2462.4,2462.3,3.70083212]
["bitfinex-derivatives","ETHF0:USTF0",1728792940748,7.47908778,2462.4,2462.3,3.70083212]
["bitfinex-derivatives","ETHF0:USTF0",1728792941552,7.47908778,2462.4,2462.3,3.70042698]
["bitfinex-derivatives","ETHF0:USTF0",1728792941752,7.47908778,2462.4,2462.3,3.70043241]
["bitfinex-derivatives","ETHF0:USTF0",1728792942148,7.47908778,2462.4,2462.3,2.6348971]
["bitfinex-derivatives","ETHF0:USTF0",1728792942149,4.27128778,2462.4,2462.3,2.6348971]
["bitfinex-derivatives","ETHF0:USTF0",1728792942350,4.27128778,2462.4,2462.3,4.23380406]
["bitfinex-derivatives","ETHF0:USTF0",1728792942555,7.47908778,2462.4,2462.3,4.23356287]
["bitfinex-derivatives","ETHF0:USTF0",1728792942853,4.27128778,2462.4,2462.3,4.23356287]
["bitfinex-derivatives","ETHF0:USTF0",1728792943056,7.47908778,2462.4,2462.3,4.23356287]
["bitfinex-derivatives","ETHF0:USTF0",1728792943254,4.27128778,2462.4,2462.3,4.23356287]
["bitfinex-derivatives","ETHF0:USTF0",1728792943557,7.47908778,2462.4,2462.3,4.23356287]
["bitfinex-derivatives","ETHF0:USTF0",1728792944252,7.47908778,2462.4,2462.3,5.75675425]
["bitfinex-derivatives","ETHF0:USTF0",1728792945149,7.47908778,2462.4,2462.3,4.63289813]
["bitfinex-derivatives","ETHF0:USTF0",1728792945355,7.47908778,2462.4,2462.3,5.75687071]
["bitfinex-derivatives","ETHF0:USTF0",1728792946055,2.13238778,2462.4,2462.3,6.16305071]
["bitfinex-derivatives","ETHF0:USTF0",1728792946248,2.13238778,2462.4,2462.3,6.96835071]
["bitfinex-derivatives","ETHF0:USTF0",1728792946444,2.13238778,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728792946746,2.13238778,2462.5,2462.4,3.95477164]
["bitfinex-derivatives","ETHF0:USTF0",1728792947155,2.13238778,2462.5,2462.4,3.44678973]
["bitfinex-derivatives","ETHF0:USTF0",1728792947356,2.13238778,2462.5,2462.4,5.55713672]
["bitfinex-derivatives","ETHF0:USTF0",1728792948459,2.13238778,2462.5,2462.4,5.76032009]
["bitfinex-derivatives","ETHF0:USTF0",1728792948864,3.86418778,2462.5,2462.4,5.76032009]
["bitfinex-derivatives","ETHF0:USTF0",1728792949161,1.7318,2462.5,2462.4,5.22658643]
["bitfinex-derivatives","ETHF0:USTF0",1728792949758,1.7318,2462.5,2462.4,5.76032009]
["bitfinex-derivatives","ETHF0:USTF0",1728792949759,3.86448058,2462.5,2462.4,5.76032009]
["bitfinex-derivatives","ETHF0:USTF0",1728792950255,4.39777458,2462.5,2462.4,4.01704487]
["bitfinex-derivatives","ETHF0:USTF0",1728792952259,4.39777458,2462.5,2462.4,2.69704487]
["bitfinex-derivatives","ETHF0:USTF0",1728792952460,4.39777458,2462.5,2462.4,0.92078047]
["bitfinex-derivatives","ETHF0:USTF0",1728792952661,1.7318,2462.5,2462.4,0.92078047]
["bitfinex-derivatives","ETHF0:USTF0",1728792952862,1.7318,2462.5,2462.4,0.92056779]
["bitfinex-derivatives","ETHF0:USTF0",1728792953265,4.39753216,2462.5,2462.4,0.92056779]
["bitfinex-derivatives","ETHF0:USTF0",1728792953858,4.39753216,2462.5,2462.4,0.92056097]
["bitfinex-derivatives","ETHF0:USTF0",1728792955661,1.7318,2462.5,2462.4,0.92056097]
["bitfinex-derivatives","ETHF0:USTF0",1728792955857,4.39754503,2462.5,2462.4,0.92056097]
["bitfinex-derivatives","ETHF0:USTF0",1728792956163,1.7318,2462.5,2462.4,0.92056097]
["bitfinex-derivatives","ETHF0:USTF0",1728792957069,4.39756075,2462.5,2462.4,0.92056097]
["bitfinex-derivatives","ETHF0:USTF0",1728792957270,4.39758338,2462.5,2462.4,1.98567577]
["bitfinex-derivatives","ETHF0:USTF0",1728792959973,3.07758338,2462.5,2462.4,3.30567577]
["bitfinex-derivatives","ETHF0:USTF0",1728792960172,1.7318,2462.5,2462.4,5.65028507]
["bitfinex-derivatives","ETHF0:USTF0",1728792960470,1.7318,2462.5,2462.4,5.65019043]
["bitfinex-derivatives","ETHF0:USTF0",1728792960871,1.7318,2462.5,2462.4,5.65021806]
["bitfinex-derivatives","ETHF0:USTF0",1728792961667,1.7318,2462.5,2462.4,5.65017878]
["bitfinex-derivatives","ETHF0:USTF0",1728792962176,1.7318,2462.5,2462.4,5.44699307]
["bitfinex-derivatives","ETHF0:USTF0",1728792962473,1.7318,2462.5,2462.4,5.65017893]
["bitfinex-derivatives","ETHF0:USTF0",1728792962876,1.7318,2462.5,2462.4,5.65017911]
["bitfinex-derivatives","ETHF0:USTF0",1728792963265,1.7318,2462.5,2462.4,5.14221495]
["bitfinex-derivatives","ETHF0:USTF0",1728792963471,1.7318,2462.5,2462.4,4.45072397]
["bitfinex-derivatives","ETHF0:USTF0",1728792964184,1.7318,2462.5,2462.4,4.01856501]
["bitfinex-derivatives","ETHF0:USTF0",1728792964676,1.7318,2462.5,2462.4,4.45072732]
["bitfinex-derivatives","ETHF0:USTF0",1728792965181,3.86446072,2462.5,2462.4,4.98326969]
["bitfinex-derivatives","ETHF0:USTF0",1728792965483,3.86446072,2462.5,2462.4,5.38942969]
["bitfinex-derivatives","ETHF0:USTF0",1728792965671,3.86446072,2462.5,2462.4,4.98326969]
["bitfinex-derivatives","ETHF0:USTF0",1728792966177,3.86446072,2462.5,2462.4,4.55110738]
["bitfinex-derivatives","ETHF0:USTF0",1728792966375,3.86446072,2462.5,2462.4,4.67809691]
["bitfinex-derivatives","ETHF0:USTF0",1728792966572,3.86446072,2462.5,2462.4,4.98325635]
["bitfinex-derivatives","ETHF0:USTF0",1728792968370,3.86446072,2462.5,2462.4,4.55110738]
["bitfinex-derivatives","ETHF0:USTF0",1728792968677,3.86446072,2462.5,2462.4,4.98281388]
["bitfinex-derivatives","ETHF0:USTF0",1728792970274,3.86446072,2462.5,2462.4,5.67353473]
["bitfinex-derivatives","ETHF0:USTF0",1728792970467,7.92526072,2462.5,2462.4,3.92953473]
["bitfinex-derivatives","ETHF0:USTF0",1728792970669,7.92526072,2462.5,2462.4,3.19357173]
["bitfinex-derivatives","ETHF0:USTF0",1728792970877,7.92526072,2462.5,2462.4,3.70153663]
["bitfinex-derivatives","ETHF0:USTF0",1728792972083,7.92526072,2462.5,2462.4,2.78229254]
["bitfinex-derivatives","ETHF0:USTF0",1728792972279,7.92526072,2462.5,2462.4,1.42719395]
["bitfinex-derivatives","ETHF0:USTF0",1728792972280,8.4584479,2462.5,2462.4,1.42719395]
["bitfinex-derivatives","ETHF0:USTF0",1728792972676,7.1384479,2462.5,2462.4,2.95037987]
["bitfinex-derivatives","ETHF0:USTF0",1728792973176,8.4584479,2462.5,2462.4,2.74719395]
["bitfinex-derivatives","ETHF0:USTF0",1728792973677,8.4584479,2462.5,2462.4,1.42719395]
["bitfinex-derivatives","ETHF0:USTF0",1728792975180,4.3976479,2462.5,2462.4,1.42719395]
["bitfinex-derivatives","ETHF0:USTF0",1728792975674,4.3976479,2462.5,2462.4,0.63495528]
["bitfinex-derivatives","ETHF0:USTF0",1728792975879,4.3976479,2462.5,2462.4,1.42726729]
["bitfinex-derivatives","ETHF0:USTF0",1728792977780,4.3976479,2462.5,2462.4,0.91930306]
["bitfinex-derivatives","ETHF0:USTF0",1728792978286,4.3976479,2462.5,2462.4,0.43171233]
["bitfinex-derivatives","ETHF0:USTF0",1728792978488,4.8037979,2462.5,2462.4,0.43171233]
["bitfinex-derivatives","ETHF0:USTF0",1728792978681,4.3976479,2462.5,2462.4,0.43171233]
["bitfinex-derivatives","ETHF0:USTF0",1728792979284,3.86418718,2462.5,2462.4,2.57831518]
["bitfinex-derivatives","ETHF0:USTF0",1728792979482,3.86418718,2462.5,2462.4,2.57818845]
["bitfinex-derivatives","ETHF0:USTF0",1728792979684,2.13238718,2462.5,2462.4,4.02517875]
["bitfinex-derivatives","ETHF0:USTF0",1728792979880,2.13238718,2462.5,2462.4,6.09002849]
["bitfinex-derivatives","ETHF0:USTF0",1728792980086,1.59919992,2462.5,2462.4,4.08624139]
["bitfinex-derivatives","ETHF0:USTF0",1728792980287,1.59919992,2462.5,2462.4,6.70372051]
["bitfinex-derivatives","ETHF0:USTF0",1728792980584,1.59919992,2462.5,2462.4,4.57355104]
["bitfinex-derivatives","ETHF0:USTF0",1728792980789,1.59919992,2462.5,2462.4,6.70372051]
["bitfinex-derivatives","ETHF0:USTF0",1728792981180,1.59919992,2462.5,2462.4,4.57355104]
["bitfinex-derivatives","ETHF0:USTF0",1728792981586,1.59919992,2462.5,2462.4,4.08624139]
["bitfinex-derivatives","ETHF0:USTF0",1728792981888,1.59919992,2462.5,2462.4,6.7035603]
["bitfinex-derivatives","ETHF0:USTF0",1728792982283,1.59919992,2462.6,2462.4,6.7035603]
["bitfinex-derivatives","ETHF0:USTF0",1728792982483,1.59919992,2462.6,2462.5,4.55622595]
["bitfinex-derivatives","ETHF0:USTF0",1728792982988,1.59919992,2462.6,2462.5,4.1246411]
["bitfinex-derivatives","ETHF0:USTF0",1728792983183,1.59919992,2462.6,2462.5,4.55485833]
["bitfinex-derivatives","ETHF0:USTF0",1728792983486,1.59919992,2462.6,2462.5,4.55417609]
["bitfinex-derivatives","ETHF0:USTF0",1728792985397,1.59919992,2462.6,2462.5,5.24248586]
["bitfinex-derivatives","ETHF0:USTF0",1728792985891,1.59919992,2462.6,2462.5,5.75039578]
["bitfinex-derivatives","ETHF0:USTF0",1728792986689,1.59919992,2462.6,2462.5,5.42015347]
["bitfinex-derivatives","ETHF0:USTF0",1728792986894,1.59919992,2462.6,2462.5,5.75029484]
["bitfinex-derivatives","ETHF0:USTF0",1728792987488,2.13238718,2462.6,2462.5,2.94633598]
["bitfinex-derivatives","ETHF0:USTF0",1728792988293,2.52938718,2462.7,2462.5,8.07069778]
["bitfinex-derivatives","ETHF0:USTF0",1728792988597,3.6246,2462.9,2462.6,3.55117476]
["bitfinex-derivatives","ETHF0:USTF0",1728792988788,3.6246,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792988983,3.6246,2462.9,2462.8,2.74224562]
["bitfinex-derivatives","ETHF0:USTF0",1728792989284,3.2078,2462.9,2462.8,3.98376748]
["bitfinex-derivatives","ETHF0:USTF0",1728792989490,3.2078,2462.9,2462.8,4.67133123]
["bitfinex-derivatives","ETHF0:USTF0",1728792989690,1.7168,2463.3,2462.8,3.95686262]
["bitfinex-derivatives","ETHF0:USTF0",1728792989889,1.7168,2463.3,2463.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792990287,0.40603,2463.2,2463.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792990487,1.72603,2463.2,2463.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792990698,1.32,2463.2,2463.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792991797,1.72603,2463.2,2463.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792992096,1.72603,2463.2,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792992295,1.7368,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792993585,3.86637814,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792993991,2.54637814,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792994402,2.95242814,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792995196,2.54637814,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792995397,2.01344047,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728792996494,1.88677247,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793000003,1.48072247,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793001293,0.4168,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793002303,2.01344047,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793002499,0.4168,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793002999,2.01344047,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793003505,0.4168,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793004208,1.47980497,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793004507,1.88585497,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793004813,1.47980497,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793005011,1.87910497,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793009510,0.8161,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793015307,2.1361,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793016005,2.5378,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793018811,1.2178,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793023720,1.2178,2463.1,2463.0,1.62177676]
["bitfinex-derivatives","ETHF0:USTF0",1728793024123,0.3993,2463.1,2463.0,1.62177676]
["bitfinex-derivatives","ETHF0:USTF0",1728793024318,1.06300497,2463.2,2463.0,1.62177676]
["bitfinex-derivatives","ETHF0:USTF0",1728793024514,1.59664047,2463.2,2463.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793025521,6.93489814,2463.3,2463.1,1.62188467]
["bitfinex-derivatives","ETHF0:USTF0",1728793025718,6.93489814,2463.3,2463.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793026021,8.25489814,2463.3,2463.2,0.05570137]
["bitfinex-derivatives","ETHF0:USTF0",1728793028520,6.12532,2463.3,2463.2,0.05570137]
["bitfinex-derivatives","ETHF0:USTF0",1728793029018,8.25400557,2463.3,2463.2,0.05570137]
["bitfinex-derivatives","ETHF0:USTF0",1728793029319,8.254015,2463.3,2463.2,0.47150137]
["bitfinex-derivatives","ETHF0:USTF0",1728793029514,6.12532,2463.3,2463.2,0.47150137]
["bitfinex-derivatives","ETHF0:USTF0",1728793029715,4.3993,2463.3,2463.2,0.47150137]
["bitfinex-derivatives","ETHF0:USTF0",1728793030315,2.93624337,2463.3,2463.2,2.09299643]
["bitfinex-derivatives","ETHF0:USTF0",1728793030918,2.93624337,2463.3,2463.2,1.79150137]
["bitfinex-derivatives","ETHF0:USTF0",1728793031520,0.8073,2463.3,2463.2,1.79150137]
["bitfinex-derivatives","ETHF0:USTF0",1728793032420,3.47028414,2463.3,2463.2,1.79150137]
["bitfinex-derivatives","ETHF0:USTF0",1728793032623,2.93738163,2463.3,2463.2,1.79150137]
["bitfinex-derivatives","ETHF0:USTF0",1728793033421,2.93738163,2463.3,2463.2,2.85437905]
["bitfinex-derivatives","ETHF0:USTF0",1728793034326,2.93738163,2463.3,2463.2,2.98132912]
["bitfinex-derivatives","ETHF0:USTF0",1728793034327,4.25738163,2463.3,2463.2,2.98132912]
["bitfinex-derivatives","ETHF0:USTF0",1728793035612,4.25738163,2463.3,2463.2,2.98132827]
["bitfinex-derivatives","ETHF0:USTF0",1728793037125,4.66340163,2463.3,2463.2,2.98132827]
["bitfinex-derivatives","ETHF0:USTF0",1728793037316,4.66340163,2463.3,2463.2,2.85437905]
["bitfinex-derivatives","ETHF0:USTF0",1728793037825,4.66340163,2463.3,2463.2,3.15610749]
["bitfinex-derivatives","ETHF0:USTF0",1728793038415,4.66340163,2463.3,2463.2,2.74030749]
["bitfinex-derivatives","ETHF0:USTF0",1728793038612,4.66340163,2463.3,2463.2,2.86725771]
["bitfinex-derivatives","ETHF0:USTF0",1728793039019,4.25738163,2463.3,2463.2,2.86725771]
["bitfinex-derivatives","ETHF0:USTF0",1728793039424,4.25738163,2463.3,2463.2,2.86725653]
["bitfinex-derivatives","ETHF0:USTF0",1728793039625,2.53332,2463.3,2463.2,1.80437885]
["bitfinex-derivatives","ETHF0:USTF0",1728793043425,2.53332,2463.3,2463.2,0.48437885]
["bitfinex-derivatives","ETHF0:USTF0",1728793045326,2.53332,2463.3,2463.2,0.35742981]
["bitfinex-derivatives","ETHF0:USTF0",1728793045327,6.59332,2463.3,2463.2,0.35742981]
["bitfinex-derivatives","ETHF0:USTF0",1728793045935,9.78890097,2463.3,2463.2,0.3573522]
["bitfinex-derivatives","ETHF0:USTF0",1728793046129,8.46890097,2463.3,2463.2,0.3573522]
["bitfinex-derivatives","ETHF0:USTF0",1728793046335,6.59332,2463.3,2463.2,0.3573522]
["bitfinex-derivatives","ETHF0:USTF0",1728793046535,9.78890097,2463.3,2463.2,0.3573522]
["bitfinex-derivatives","ETHF0:USTF0",1728793046834,9.78890097,2463.3,2463.2,0.35733618]
["bitfinex-derivatives","ETHF0:USTF0",1728793047133,9.78890097,2463.3,2463.2,0.35734569]
["bitfinex-derivatives","ETHF0:USTF0",1728793047719,9.25747105,2463.3,2463.2,0.35734569]
["bitfinex-derivatives","ETHF0:USTF0",1728793047925,9.25747105,2463.3,2463.2,0.05570137]
["bitfinex-derivatives","ETHF0:USTF0",1728793048527,9.25747105,2463.3,2463.2,0.35734885]
["bitfinex-derivatives","ETHF0:USTF0",1728793048931,9.25747105,2463.3,2463.2,0.05570137]
["bitfinex-derivatives","ETHF0:USTF0",1728793049131,12.46527105,2463.3,2463.2,0.05570137]
["bitfinex-derivatives","ETHF0:USTF0",1728793049426,12.46527105,2463.3,2463.2,0.35735007]
["bitfinex-derivatives","ETHF0:USTF0",1728793050423,12.46527105,2463.3,2463.2,0.35734184]
["bitfinex-derivatives","ETHF0:USTF0",1728793050836,7.08527105,2463.3,2463.2,1.67734184]
["bitfinex-derivatives","ETHF0:USTF0",1728793051025,5.74112,2463.3,2463.2,0.48429599]
["bitfinex-derivatives","ETHF0:USTF0",1728793051226,8.40527105,2463.3,2463.2,0.48429599]
["bitfinex-derivatives","ETHF0:USTF0",1728793052130,5.74112,2463.3,2463.2,0.48429599]
["bitfinex-derivatives","ETHF0:USTF0",1728793052334,8.40527105,2463.3,2463.2,0.48429599]
["bitfinex-derivatives","ETHF0:USTF0",1728793053022,8.40527105,2463.3,2463.2,0.18265552]
["bitfinex-derivatives","ETHF0:USTF0",1728793053426,5.19747105,2463.3,2463.2,0.18265552]
["bitfinex-derivatives","ETHF0:USTF0",1728793053619,5.19747105,2463.3,2463.2,0.05570137]
["bitfinex-derivatives","ETHF0:USTF0",1728793054830,0.40608,2462.9,2462.8,1.06287768]
["bitfinex-derivatives","ETHF0:USTF0",1728793055033,7.59851271,2462.9,2462.7,1.06287768]
["bitfinex-derivatives","ETHF0:USTF0",1728793055224,4.27030962,2462.8,2462.7,1.06287768]
["bitfinex-derivatives","ETHF0:USTF0",1728793056239,2.1386,2462.8,2462.7,1.06287768]
["bitfinex-derivatives","ETHF0:USTF0",1728793056429,2.1386,2462.8,2462.7,2.38287768]
["bitfinex-derivatives","ETHF0:USTF0",1728793056734,2.41652911,2462.8,2462.7,2.38287768]
["bitfinex-derivatives","ETHF0:USTF0",1728793056926,2.41652911,2462.8,2462.7,3.5907376]
["bitfinex-derivatives","ETHF0:USTF0",1728793057440,1.59792911,2462.8,2462.7,2.38287768]
["bitfinex-derivatives","ETHF0:USTF0",1728793057740,1.59792911,2462.8,2462.7,3.59002662]
["bitfinex-derivatives","ETHF0:USTF0",1728793058327,6.12572911,2462.9,2462.7,3.58943863]
["bitfinex-derivatives","ETHF0:USTF0",1728793058528,1.06504005,2462.8,2462.7,2.38228969]
["bitfinex-derivatives","ETHF0:USTF0",1728793058737,1.06504005,2462.8,2462.7,3.58860258]
["bitfinex-derivatives","ETHF0:USTF0",1728793060339,1.06504005,2462.8,2462.7,8.05560258]
["bitfinex-derivatives","ETHF0:USTF0",1728793060544,1.06504005,2462.8,2462.7,6.99331289]
["bitfinex-derivatives","ETHF0:USTF0",1728793060838,1.06504005,2462.8,2462.7,9.22246819]
["bitfinex-derivatives","ETHF0:USTF0",1728793061034,1.06504005,2462.8,2462.7,3.84280188]
["bitfinex-derivatives","ETHF0:USTF0",1728793061431,1.06504005,2462.8,2462.7,4.52682941]
["bitfinex-derivatives","ETHF0:USTF0",1728793061632,1.06504005,2462.8,2462.7,4.90475975]
["bitfinex-derivatives","ETHF0:USTF0",1728793061833,1.06504005,2462.8,2462.7,3.84275873]
["bitfinex-derivatives","ETHF0:USTF0",1728793062034,1.06504005,2462.8,2462.7,4.90478221]
["bitfinex-derivatives","ETHF0:USTF0",1728793062837,1.06504005,2462.8,2462.7,2.63644584]
["bitfinex-derivatives","ETHF0:USTF0",1728793062838,1.59792911,2462.8,2462.7,2.63644584]
["bitfinex-derivatives","ETHF0:USTF0",1728793063330,3.45170962,2462.9,2462.7,2.15441452]
["bitfinex-derivatives","ETHF0:USTF0",1728793063540,3.45170962,2462.9,2462.8,0.30124691]
["bitfinex-derivatives","ETHF0:USTF0",1728793064934,3.45170962,2462.9,2462.8,1.62124691]
["bitfinex-derivatives","ETHF0:USTF0",1728793066140,2.13170962,2463.0,2462.8,1.62124691]
["bitfinex-derivatives","ETHF0:USTF0",1728793066338,2.13170962,2463.0,2462.9,1.62124691]
["bitfinex-derivatives","ETHF0:USTF0",1728793066538,2.13170962,2463.0,2462.9,2.03324691]
["bitfinex-derivatives","ETHF0:USTF0",1728793067939,2.13170962,2463.0,2462.9,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1728793068551,2.13170962,2463.0,2462.9,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1728793068748,1.59674283,2463.0,2462.9,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1728793069751,1.0644826,2463.1,2462.9,8.59073588]
["bitfinex-derivatives","ETHF0:USTF0",1728793069943,1.0644826,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793070144,1.0644826,2463.1,2463.0,2.38057458]
["bitfinex-derivatives","ETHF0:USTF0",1728793071246,1.0644826,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793071437,2.3844826,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793071642,2.3844826,2463.1,2463.0,2.38057458]
["bitfinex-derivatives","ETHF0:USTF0",1728793071844,2.3844826,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793072240,2.38453016,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793072951,2.38453016,2463.1,2463.0,2.38057458]
["bitfinex-derivatives","ETHF0:USTF0",1728793073344,2.38453016,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793074454,2.38453016,2463.1,2463.0,2.38057458]
["bitfinex-derivatives","ETHF0:USTF0",1728793075549,2.77483016,2463.1,2463.0,2.38057458]
["bitfinex-derivatives","ETHF0:USTF0",1728793076251,2.77483016,2463.1,2463.0,2.68152456]
["bitfinex-derivatives","ETHF0:USTF0",1728793076652,2.77483016,2463.1,2463.0,1.36152456]
["bitfinex-derivatives","ETHF0:USTF0",1728793076959,3.71454283,2463.1,2463.0,0.30094998]
["bitfinex-derivatives","ETHF0:USTF0",1728793077255,4.12059283,2463.1,2463.0,0.30094998]
["bitfinex-derivatives","ETHF0:USTF0",1728793077859,4.65555962,2463.1,2463.0,0.30094998]
["bitfinex-derivatives","ETHF0:USTF0",1728793078851,2.52385,2463.1,2463.0,0.30094998]
["bitfinex-derivatives","ETHF0:USTF0",1728793079255,2.1178,2463.1,2463.0,0.30094998]
["bitfinex-derivatives","ETHF0:USTF0",1728793079845,2.1178,2463.1,2462.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1728793080051,2.54128406,2463.0,2462.9,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1728793080253,2.54128406,2463.0,2462.9,0.81300207]
["bitfinex-derivatives","ETHF0:USTF0",1728793081663,2.54128406,2463.0,2462.9,0.40100207]
["bitfinex-derivatives","ETHF0:USTF0",1728793084964,0.412,2463.0,2462.9,1.46157665]
["bitfinex-derivatives","ETHF0:USTF0",1728793085661,1.47679674,2463.0,2462.9,2.90853523]
["bitfinex-derivatives","ETHF0:USTF0",1728793086060,1.47679674,2463.0,2462.9,2.48057458]
["bitfinex-derivatives","ETHF0:USTF0",1728793086257,0.412,2463.0,2462.9,2.90854477]
["bitfinex-derivatives","ETHF0:USTF0",1728793086452,1.47682076,2463.0,2462.9,2.90854477]
["bitfinex-derivatives","ETHF0:USTF0",1728793086959,2.00915267,2463.0,2462.9,2.78158643]
["bitfinex-derivatives","ETHF0:USTF0",1728793087164,0.412,2463.0,2462.9,2.90854637]
["bitfinex-derivatives","ETHF0:USTF0",1728793087458,1.47688014,2463.0,2462.9,4.59528993]
["bitfinex-derivatives","ETHF0:USTF0",1728793088358,1.47688014,2463.0,2462.9,3.53471535]
["bitfinex-derivatives","ETHF0:USTF0",1728793088564,1.47688014,2463.0,2462.9,4.0425425]
["bitfinex-derivatives","ETHF0:USTF0",1728793088961,1.47688014,2463.0,2462.9,3.53483088]
["bitfinex-derivatives","ETHF0:USTF0",1728793089266,1.47688014,2463.0,2462.9,4.59608814]
["bitfinex-derivatives","ETHF0:USTF0",1728793089469,1.47688014,2463.0,2462.9,5.10391906]
["bitfinex-derivatives","ETHF0:USTF0",1728793089669,1.47688014,2463.0,2462.9,4.59608814]
["bitfinex-derivatives","ETHF0:USTF0",1728793089958,1.47688014,2463.0,2462.9,4.5961819]
["bitfinex-derivatives","ETHF0:USTF0",1728793089959,1.06488014,2463.0,2462.9,4.5961819]
["bitfinex-derivatives","ETHF0:USTF0",1728793090163,1.06488014,2463.0,2462.9,5.63705873]
["bitfinex-derivatives","ETHF0:USTF0",1728793090763,1.06488014,2463.0,2462.9,6.05915873]
["bitfinex-derivatives","ETHF0:USTF0",1728793090957,1.06488014,2463.0,2462.9,5.55134116]
["bitfinex-derivatives","ETHF0:USTF0",1728793091168,1.06488014,2463.0,2462.9,5.06953235]
["bitfinex-derivatives","ETHF0:USTF0",1728793091362,1.06488014,2463.0,2462.9,5.47561235]
["bitfinex-derivatives","ETHF0:USTF0",1728793091573,1.06488014,2463.0,2462.9,5.06953235]
["bitfinex-derivatives","ETHF0:USTF0",1728793092568,1.86268014,2463.1,2462.9,5.06953235]
["bitfinex-derivatives","ETHF0:USTF0",1728793092770,1.86268014,2463.1,2463.0,3.58625631]
["bitfinex-derivatives","ETHF0:USTF0",1728793092973,0.7978,2463.1,2463.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1728793097980,0.7978,2463.1,2463.0,1.8344499]
["bitfinex-derivatives","ETHF0:USTF0",1728793098179,0.7978,2463.1,2463.0,2.13554382]
["bitfinex-derivatives","ETHF0:USTF0",1728793099976,1.8626277,2463.1,2463.0,4.4020026]
["bitfinex-derivatives","ETHF0:USTF0",1728793100676,1.8626277,2463.1,2463.0,4.40200027]
["bitfinex-derivatives","ETHF0:USTF0",1728793100989,1.8626277,2463.1,2463.0,4.40199851]
["bitfinex-derivatives","ETHF0:USTF0",1728793101368,2.39504155,2463.1,2463.0,4.88382165]
["bitfinex-derivatives","ETHF0:USTF0",1728793101875,0.7978,2463.1,2463.0,4.88382165]
["bitfinex-derivatives","ETHF0:USTF0",1728793102372,2.39504155,2463.1,2463.0,4.88382165]
["bitfinex-derivatives","ETHF0:USTF0",1728793103368,2.39504155,2463.1,2463.0,5.39162735]
["bitfinex-derivatives","ETHF0:USTF0",1728793104364,2.39504155,2463.1,2463.0,4.33042078]
["bitfinex-derivatives","ETHF0:USTF0",1728793104572,2.39504155,2463.1,2463.0,4.33074229]
["bitfinex-derivatives","ETHF0:USTF0",1728793105171,2.39504155,2463.1,2463.0,5.14182288]
["bitfinex-derivatives","ETHF0:USTF0",1728793106080,2.39504155,2463.1,2463.0,5.01487159]
["bitfinex-derivatives","ETHF0:USTF0",1728793106379,2.39504155,2463.1,2463.0,4.80835251]
["bitfinex-derivatives","ETHF0:USTF0",1728793108479,2.39504155,2463.1,2463.0,4.93530298]
["bitfinex-derivatives","ETHF0:USTF0",1728793109573,2.39504155,2463.1,2463.0,4.9353033]
["bitfinex-derivatives","ETHF0:USTF0",1728793112473,2.39504155,2463.1,2463.0,4.93671726]
["bitfinex-derivatives","ETHF0:USTF0",1728793113274,2.39504155,2463.1,2463.0,5.14323534]
["bitfinex-derivatives","ETHF0:USTF0",1728793113483,2.39504155,2463.1,2463.0,5.92707128]
["bitfinex-derivatives","ETHF0:USTF0",1728793114985,2.92708406,2463.1,2463.0,4.18874449]
["bitfinex-derivatives","ETHF0:USTF0",1728793119182,2.92708406,2463.1,2463.0,4.18880546]
["bitfinex-derivatives","ETHF0:USTF0",1728793120284,2.92708406,2463.1,2463.0,3.1985892]
["bitfinex-derivatives","ETHF0:USTF0",1728793120782,2.92708406,2463.1,2463.0,3.19849658]
["bitfinex-derivatives","ETHF0:USTF0",1728793120982,2.92708406,2463.1,2463.0,3.19849666]
["bitfinex-derivatives","ETHF0:USTF0",1728793122087,2.39643361,2463.1,2463.0,4.93661158]
["bitfinex-derivatives","ETHF0:USTF0",1728793122780,2.39643361,2463.1,2463.0,4.93659392]
["bitfinex-derivatives","ETHF0:USTF0",1728793122981,2.39643361,2463.1,2463.0,4.93659393]
["bitfinex-derivatives","ETHF0:USTF0",1728793123174,2.39643361,2463.1,2463.0,4.93659242]
["bitfinex-derivatives","ETHF0:USTF0",1728793124680,2.39643361,2463.1,2463.0,3.73014045]
["bitfinex-derivatives","ETHF0:USTF0",1728793124883,2.39643361,2463.1,2463.0,4.93642999]
["bitfinex-derivatives","ETHF0:USTF0",1728793125682,2.39643361,2463.1,2463.0,5.44422941]
["bitfinex-derivatives","ETHF0:USTF0",1728793126682,2.39643361,2463.1,2463.0,4.80943932]
["bitfinex-derivatives","ETHF0:USTF0",1728793126986,2.39643361,2463.1,2463.0,5.44418855]
["bitfinex-derivatives","ETHF0:USTF0",1728793127185,1.59863361,2463.1,2463.0,5.44418855]
["bitfinex-derivatives","ETHF0:USTF0",1728793127379,1.59863361,2463.1,2463.0,5.85168855]
["bitfinex-derivatives","ETHF0:USTF0",1728793128281,1.59879609,2463.1,2463.0,6.53702232]
["bitfinex-derivatives","ETHF0:USTF0",1728793129387,1.59879609,2463.1,2463.0,4.9427058]
["bitfinex-derivatives","ETHF0:USTF0",1728793129580,1.59879609,2463.1,2463.0,12.34698698]
["bitfinex-derivatives","ETHF0:USTF0",1728793129784,1.06584834,2463.1,2463.0,13.04421267]
["bitfinex-derivatives","ETHF0:USTF0",1728793130183,1.06584834,2463.1,2463.0,10.61035215]
["bitfinex-derivatives","ETHF0:USTF0",1728793130384,1.06584834,2463.1,2463.0,13.04391928]
["bitfinex-derivatives","ETHF0:USTF0",1728793130888,1.06584834,2463.1,2463.0,11.10788763]
["bitfinex-derivatives","ETHF0:USTF0",1728793131078,1.06584834,2463.1,2463.0,15.16788763]
["bitfinex-derivatives","ETHF0:USTF0",1728793132582,1.06584834,2463.1,2463.0,13.04391928]
["bitfinex-derivatives","ETHF0:USTF0",1728793133284,1.06584834,2463.2,2463.0,13.04391928]
["bitfinex-derivatives","ETHF0:USTF0",1728793133485,1.59879609,2463.2,2463.1,4.95987822]
["bitfinex-derivatives","ETHF0:USTF0",1728793133981,2.41789609,2463.3,2463.1,10.81347426]
["bitfinex-derivatives","ETHF0:USTF0",1728793134189,2.41789609,2463.3,2463.2,5.53658998]
["bitfinex-derivatives","ETHF0:USTF0",1728793135190,1.59879609,2463.3,2463.2,8.61298334]
["bitfinex-derivatives","ETHF0:USTF0",1728793135385,1.59879609,2463.3,2463.2,10.20540162]
["bitfinex-derivatives","ETHF0:USTF0",1728793135596,1.59879609,2463.3,2463.2,10.26110299]
["bitfinex-derivatives","ETHF0:USTF0",1728793136092,1.59879609,2463.3,2463.2,8.66868471]
["bitfinex-derivatives","ETHF0:USTF0",1728793136295,1.06530772,2463.3,2463.2,9.85489385]
["bitfinex-derivatives","ETHF0:USTF0",1728793136489,1.06530772,2463.3,2463.2,8.66868471]
["bitfinex-derivatives","ETHF0:USTF0",1728793137085,1.59879609,2463.4,2463.2,17.32605199]
["bitfinex-derivatives","ETHF0:USTF0",1728793137086,2.12928406,2463.4,2463.2,17.32605199]
["bitfinex-derivatives","ETHF0:USTF0",1728793137381,1.59759323,2463.4,2463.3,10.33570715]
["bitfinex-derivatives","ETHF0:USTF0",1728793137584,1.59759323,2463.4,2463.3,11.95762591]
["bitfinex-derivatives","ETHF0:USTF0",1728793137789,1.59759323,2463.4,2463.3,15.97777525]
["bitfinex-derivatives","ETHF0:USTF0",1728793138288,1.59759323,2463.5,2463.3,15.44646366]
["bitfinex-derivatives","ETHF0:USTF0",1728793138490,1.59759323,2463.5,2463.4,3.85397902]
["bitfinex-derivatives","ETHF0:USTF0",1728793138692,1.59759323,2463.5,2463.4,7.91317902]
["bitfinex-derivatives","ETHF0:USTF0",1728793140401,1.59759323,2463.5,2463.4,6.85232382]
["bitfinex-derivatives","ETHF0:USTF0",1728793140896,1.59759323,2463.5,2463.4,2.79310801]
["bitfinex-derivatives","ETHF0:USTF0",1728793141087,1.59759323,2463.5,2463.4,2.28540233]
["bitfinex-derivatives","ETHF0:USTF0",1728793141291,3.85525406,2463.6,2463.4,1.67675456]
["bitfinex-derivatives","ETHF0:USTF0",1728793141486,1.32,2463.6,2463.5,1.62105319]
["bitfinex-derivatives","ETHF0:USTF0",1728793141694,2.12887565,2463.6,2463.5,1.67675456]
["bitfinex-derivatives","ETHF0:USTF0",1728793142499,4.64997565,2463.7,2463.5,1.67675456]
["bitfinex-derivatives","ETHF0:USTF0",1728793142693,4.64997565,2463.7,2463.6,0.30105319]
["bitfinex-derivatives","ETHF0:USTF0",1728793143295,4.64997565,2463.7,2463.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793143296,3.32997565,2463.7,2463.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793143794,3.32997565,2463.7,2463.6,1.43140274]
["bitfinex-derivatives","ETHF0:USTF0",1728793145203,2.26497575,2463.7,2463.6,1.43140274]
["bitfinex-derivatives","ETHF0:USTF0",1728793147497,3.58497575,2463.7,2463.6,0.11140274]
["bitfinex-derivatives","ETHF0:USTF0",1728793147698,13.9003,2463.7,2462.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728793147897,4.2717662,2463.0,2462.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1728793148200,4.80374931,2463.0,2462.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728793148695,4.27170291,2463.0,2462.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728793149201,4.27169125,2463.0,2462.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728793149398,5.59169125,2463.0,2462.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1728793150506,4.67750742,2463.0,2462.9,2.45715695]
["bitfinex-derivatives","ETHF0:USTF0",1728793150801,1.56821006,2463.1,2462.7,0.47111733]
["bitfinex-derivatives","ETHF0:USTF0",1728793150997,1.56821006,2463.1,2462.6,2.50417632]
["bitfinex-derivatives","ETHF0:USTF0",1728793150998,1.32,2463.0,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793151199,2.1338,2463.0,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793151504,0.4061,2462.8,2462.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1728793151797,1.32,2462.7,2462.5,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1728793152009,1.32,2462.8,2462.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793152197,1.7261,2462.8,2462.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793152398,3.85402241,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793152602,3.85402241,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793152603,2.53402241,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793152996,0.40609,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793154205,0.80749,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793154713,2.12749,2462.9,2462.4,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1728793155000,2.12749,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793155700,0.4014,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793156705,0.4014,2462.9,2462.4,1.31915]
["bitfinex-derivatives","ETHF0:USTF0",1728793156905,0.4014,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793158509,0.4014,2462.9,2462.8,1.65012369]
["bitfinex-derivatives","ETHF0:USTF0",1728793160106,0.4014,2462.9,2462.8,1.65012349]
["bitfinex-derivatives","ETHF0:USTF0",1728793161409,0.4014,2462.9,2462.8,0.33012349]
["bitfinex-derivatives","ETHF0:USTF0",1728793161613,3.6092,2462.9,2462.8,0.33012349]
["bitfinex-derivatives","ETHF0:USTF0",1728793162798,4.9292,2462.9,2462.8,0.33012349]
["bitfinex-derivatives","ETHF0:USTF0",1728793163003,5.33528,2462.9,2462.8,0.12697057]
["bitfinex-derivatives","ETHF0:USTF0",1728793163806,5.33528,2462.9,2462.8,0.12697271]
["bitfinex-derivatives","ETHF0:USTF0",1728793167409,5.33528,2462.9,2462.8,0.12697253]
["bitfinex-derivatives","ETHF0:USTF0",1728793172815,4.9292,2462.9,2462.8,0.12697253]
["bitfinex-derivatives","ETHF0:USTF0",1728793174016,1.7214,2462.9,2462.8,0.12697253]
["bitfinex-derivatives","ETHF0:USTF0",1728793174218,4.9292,2462.9,2462.8,0.12697253]
["bitfinex-derivatives","ETHF0:USTF0",1728793175609,1.7214,2462.9,2462.8,0.12697253]
["bitfinex-derivatives","ETHF0:USTF0",1728793176012,4.9292,2462.9,2462.8,0.12697253]
["bitfinex-derivatives","ETHF0:USTF0",1728793176722,4.9292,2462.9,2462.8,0.52717253]
["bitfinex-derivatives","ETHF0:USTF0",1728793179131,3.2078,2462.9,2462.8,1.84717253]
["bitfinex-derivatives","ETHF0:USTF0",1728793179322,0.8138,2463.0,2462.8,1.84717253]
["bitfinex-derivatives","ETHF0:USTF0",1728793179526,3.2078,2462.9,2462.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1728793179835,3.2078,2462.9,2462.8,1.84716202]
["bitfinex-derivatives","ETHF0:USTF0",1728793181729,3.2078,2462.9,2462.8,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1728793182033,3.2078,2462.9,2462.8,2.23316291]
["bitfinex-derivatives","ETHF0:USTF0",1728793183731,3.2078,2462.9,2462.8,2.23316465]
["bitfinex-derivatives","ETHF0:USTF0",1728793184135,3.2078,2462.9,2462.8,2.43630803]
["bitfinex-derivatives","ETHF0:USTF0",1728793184637,2.1338,2463.0,2462.8,2.43630803]
["bitfinex-derivatives","ETHF0:USTF0",1728793184837,2.1338,2463.0,2462.9,0.12696465]
["bitfinex-derivatives","ETHF0:USTF0",1728793185036,5.3416,2463.0,2462.9,0.12696465]
["bitfinex-derivatives","ETHF0:USTF0",1728793185838,5.3416,2463.0,2462.9,0.12696481]
["bitfinex-derivatives","ETHF0:USTF0",1728793186138,2.1338,2463.0,2462.9,0.12696481]
["bitfinex-derivatives","ETHF0:USTF0",1728793186335,5.3416,2463.0,2462.9,0.12696481]
["bitfinex-derivatives","ETHF0:USTF0",1728793187038,4.0216,2463.0,2462.9,0.12696481]
["bitfinex-derivatives","ETHF0:USTF0",1728793187239,4.0216,2463.0,2462.9,0.33010694]
["bitfinex-derivatives","ETHF0:USTF0",1728793189147,4.0216,2463.0,2462.9,0.6389236]
["bitfinex-derivatives","ETHF0:USTF0",1728793191040,5.3416,2463.0,2462.9,0.6389236]
["bitfinex-derivatives","ETHF0:USTF0",1728793191247,5.3416,2463.0,2462.9,0.81665908]
["bitfinex-derivatives","ETHF0:USTF0",1728793191439,5.3416,2463.0,2462.9,1.14676455]
["bitfinex-derivatives","ETHF0:USTF0",1728793192037,5.3416,2463.0,2462.9,1.40069076]
["bitfinex-derivatives","ETHF0:USTF0",1728793192350,5.3416,2463.0,2462.9,1.89544753]
["bitfinex-derivatives","ETHF0:USTF0",1728793193237,7.46590115,2463.0,2462.9,3.32698849]
["bitfinex-derivatives","ETHF0:USTF0",1728793195548,7.46590115,2463.0,2462.9,2.51442788]
["bitfinex-derivatives","ETHF0:USTF0",1728793195749,7.46590115,2463.0,2462.9,1.4006912]
["bitfinex-derivatives","ETHF0:USTF0",1728793195946,4.25810115,2463.0,2462.9,1.4006912]
["bitfinex-derivatives","ETHF0:USTF0",1728793196250,7.46590115,2463.0,2462.9,1.4006912]
["bitfinex-derivatives","ETHF0:USTF0",1728793196452,7.46590115,2463.0,2462.9,0.50784242]
["bitfinex-derivatives","ETHF0:USTF0",1728793196650,7.46590115,2463.0,2462.9,1.40126421]
["bitfinex-derivatives","ETHF0:USTF0",1728793197052,7.87196115,2463.0,2462.9,1.40126421]
["bitfinex-derivatives","ETHF0:USTF0",1728793197254,5.74766,2463.0,2462.9,1.40126421]
["bitfinex-derivatives","ETHF0:USTF0",1728793198555,5.3416,2463.0,2462.9,1.40126421]
["bitfinex-derivatives","ETHF0:USTF0",1728793200158,5.3416,2463.0,2462.9,0.58402801]
["bitfinex-derivatives","ETHF0:USTF0",1728793200352,5.3416,2463.0,2462.9,1.40122238]
["bitfinex-derivatives","ETHF0:USTF0",1728793202550,5.3416,2463.0,2462.9,0.50785574]
["bitfinex-derivatives","ETHF0:USTF0",1728793202860,5.3416,2463.0,2462.9,1.40110647]
["bitfinex-derivatives","ETHF0:USTF0",1728793203857,5.3416,2463.0,2462.9,1.89601098]
["bitfinex-derivatives","ETHF0:USTF0",1728793205955,5.74766,2463.0,2462.9,1.89601098]
["bitfinex-derivatives","ETHF0:USTF0",1728793206856,5.3416,2463.0,2462.9,1.89601098]
["bitfinex-derivatives","ETHF0:USTF0",1728793207953,5.7504,2463.0,2462.9,1.89601098]
["bitfinex-derivatives","ETHF0:USTF0",1728793208658,2.5426,2463.0,2462.9,1.89601098]
["bitfinex-derivatives","ETHF0:USTF0",1728793208959,5.7504,2463.0,2462.9,1.89601098]
["bitfinex-derivatives","ETHF0:USTF0",1728793209760,5.7504,2463.0,2462.6,3.46413]
["bitfinex-derivatives","ETHF0:USTF0",1728793209964,2.13101854,2462.9,2462.7,2.66916917]
["bitfinex-derivatives","ETHF0:USTF0",1728793210258,2.13101854,2462.9,2462.8,3.32775796]
["bitfinex-derivatives","ETHF0:USTF0",1728793210655,2.13101854,2462.9,2462.8,2.51518377]
["bitfinex-derivatives","ETHF0:USTF0",1728793210858,2.13101854,2462.9,2462.8,1.40127745]
["bitfinex-derivatives","ETHF0:USTF0",1728793211058,2.13101854,2462.9,2462.8,1.40127874]
["bitfinex-derivatives","ETHF0:USTF0",1728793212256,5.33881854,2462.9,2462.8,1.40127874]
["bitfinex-derivatives","ETHF0:USTF0",1728793212655,4.80619644,2462.9,2462.8,4.18892271]
["bitfinex-derivatives","ETHF0:USTF0",1728793213458,1.59839644,2462.9,2462.8,2.78770299]
["bitfinex-derivatives","ETHF0:USTF0",1728793213760,4.80619644,2462.9,2462.8,4.18908265]
["bitfinex-derivatives","ETHF0:USTF0",1728793214061,4.80619644,2462.9,2462.8,4.18908263]
["bitfinex-derivatives","ETHF0:USTF0",1728793214853,1.59839644,2462.9,2462.8,4.18908263]
["bitfinex-derivatives","ETHF0:USTF0",1728793215059,4.80619644,2462.9,2462.8,4.18908263]
["bitfinex-derivatives","ETHF0:USTF0",1728793217065,4.80619644,2462.9,2462.8,3.68083491]
["bitfinex-derivatives","ETHF0:USTF0",1728793217267,4.80619644,2462.9,2462.8,4.18869255]
["bitfinex-derivatives","ETHF0:USTF0",1728793217467,4.80619644,2462.9,2462.8,4.6832935]
["bitfinex-derivatives","ETHF0:USTF0",1728793218167,4.80619644,2462.9,2462.8,4.68354005]
["bitfinex-derivatives","ETHF0:USTF0",1728793218766,4.80619644,2462.9,2462.8,5.49611275]
["bitfinex-derivatives","ETHF0:USTF0",1728793218964,4.80619644,2462.9,2462.8,6.11457505]
["bitfinex-derivatives","ETHF0:USTF0",1728793219966,1.59839644,2462.9,2462.8,6.11457505]
["bitfinex-derivatives","ETHF0:USTF0",1728793220277,4.80619644,2462.9,2462.8,6.11457505]
["bitfinex-derivatives","ETHF0:USTF0",1728793221366,1.59839644,2462.9,2462.8,6.11457505]
["bitfinex-derivatives","ETHF0:USTF0",1728793221567,4.80619644,2462.9,2462.8,6.11457505]
["bitfinex-derivatives","ETHF0:USTF0",1728793221970,1.59839644,2462.9,2462.8,6.11457505]
["bitfinex-derivatives","ETHF0:USTF0",1728793222166,4.80619644,2462.9,2462.8,6.11457505]
["bitfinex-derivatives","ETHF0:USTF0",1728793223469,1.59839644,2462.9,2462.8,6.11457505]
["bitfinex-derivatives","ETHF0:USTF0",1728793223671,4.80619644,2462.9,2462.8,6.11457505]
["bitfinex-derivatives","ETHF0:USTF0",1728793224377,4.80619644,2462.9,2462.8,2.78793446]
["bitfinex-derivatives","ETHF0:USTF0",1728793224569,3.2078,2462.9,2462.8,6.11544469]
["bitfinex-derivatives","ETHF0:USTF0",1728793225277,3.2078,2462.9,2462.8,4.91985204]
["bitfinex-derivatives","ETHF0:USTF0",1728793225477,3.2078,2462.9,2462.8,3.32751189]
["bitfinex-derivatives","ETHF0:USTF0",1728793226574,4.80683044,2462.9,2462.8,6.11757085]
["bitfinex-derivatives","ETHF0:USTF0",1728793227179,3.2078,2462.9,2462.8,6.11757085]
["bitfinex-derivatives","ETHF0:USTF0",1728793227778,5.33984059,2462.9,2462.8,4.52384238]
["bitfinex-derivatives","ETHF0:USTF0",1728793228175,5.33984059,2462.9,2462.8,4.52351289]
["bitfinex-derivatives","ETHF0:USTF0",1728793229085,2.13204059,2462.9,2462.8,4.52351289]
["bitfinex-derivatives","ETHF0:USTF0",1728793229381,5.33984059,2462.9,2462.8,4.52351289]
["bitfinex-derivatives","ETHF0:USTF0",1728793229686,5.33984059,2462.9,2462.8,4.52350958]
["bitfinex-derivatives","ETHF0:USTF0",1728793231779,5.33984059,2462.9,2462.8,2.51657327]
["bitfinex-derivatives","ETHF0:USTF0",1728793231974,3.2078,2462.9,2462.8,4.52343738]
["bitfinex-derivatives","ETHF0:USTF0",1728793232174,5.34010028,2462.9,2462.8,4.52343738]
["bitfinex-derivatives","ETHF0:USTF0",1728793232783,5.34010028,2462.9,2462.8,4.52330172]
["bitfinex-derivatives","ETHF0:USTF0",1728793232985,5.34010028,2462.9,2462.8,3.90464328]
["bitfinex-derivatives","ETHF0:USTF0",1728793233184,3.2078,2462.9,2462.8,3.90464328]
["bitfinex-derivatives","ETHF0:USTF0",1728793233381,5.20765074,2463.0,2462.8,3.90464328]
["bitfinex-derivatives","ETHF0:USTF0",1728793233584,5.20765074,2463.0,2462.9,2.21374031]
["bitfinex-derivatives","ETHF0:USTF0",1728793233792,10.07609672,2463.0,2462.9,2.21374031]
["bitfinex-derivatives","ETHF0:USTF0",1728793233983,6.86829672,2463.0,2462.9,1.14724396]
["bitfinex-derivatives","ETHF0:USTF0",1728793234179,10.07609672,2463.0,2462.9,1.14724396]
["bitfinex-derivatives","ETHF0:USTF0",1728793234883,4.67495424,2463.0,2462.9,3.93702492]
["bitfinex-derivatives","ETHF0:USTF0",1728793235395,7.88275424,2463.0,2462.9,3.93702492]
["bitfinex-derivatives","ETHF0:USTF0",1728793235687,8.28881424,2463.0,2462.9,3.42917562]
["bitfinex-derivatives","ETHF0:USTF0",1728793235886,5.7504,2463.0,2462.9,2.34330241]
["bitfinex-derivatives","ETHF0:USTF0",1728793237688,5.7504,2463.0,2462.9,1.14724992]
["bitfinex-derivatives","ETHF0:USTF0",1728793238291,5.7504,2463.0,2462.9,2.34340884]
["bitfinex-derivatives","ETHF0:USTF0",1728793238590,2.5426,2463.0,2462.9,1.14724992]
["bitfinex-derivatives","ETHF0:USTF0",1728793238884,5.7504,2463.0,2462.9,1.14724992]
["bitfinex-derivatives","ETHF0:USTF0",1728793239485,5.7504,2463.0,2462.9,0.33010591]
["bitfinex-derivatives","ETHF0:USTF0",1728793239686,5.7504,2463.0,2462.9,1.14728055]
["bitfinex-derivatives","ETHF0:USTF0",1728793240590,2.5426,2463.0,2462.9,1.14728055]
["bitfinex-derivatives","ETHF0:USTF0",1728793240792,5.7504,2463.0,2462.9,1.14728055]
["bitfinex-derivatives","ETHF0:USTF0",1728793240991,5.7504,2463.0,2462.9,2.70876081]
["bitfinex-derivatives","ETHF0:USTF0",1728793243391,5.7504,2463.0,2462.9,1.38837667]
["bitfinex-derivatives","ETHF0:USTF0",1728793243591,5.7504,2463.0,2462.9,2.70880919]
["bitfinex-derivatives","ETHF0:USTF0",1728793246685,5.7504,2463.0,2462.9,2.45487984]
["bitfinex-derivatives","ETHF0:USTF0",1728793246893,5.7504,2463.0,2462.9,2.70880988]
["bitfinex-derivatives","ETHF0:USTF0",1728793247197,5.7504,2463.0,2462.9,2.70888354]
["bitfinex-derivatives","ETHF0:USTF0",1728793247996,5.7504,2463.0,2462.9,2.21384496]
["bitfinex-derivatives","ETHF0:USTF0",1728793248899,5.7504,2463.0,2462.9,1.14734062]
["bitfinex-derivatives","ETHF0:USTF0",1728793250812,5.7504,2463.0,2462.9,2.34378104]
["bitfinex-derivatives","ETHF0:USTF0",1728793250998,5.7504,2463.0,2462.9,1.19643824]
["bitfinex-derivatives","ETHF0:USTF0",1728793251197,5.7504,2463.0,2462.9,2.01727335]
["bitfinex-derivatives","ETHF0:USTF0",1728793251497,5.7504,2463.0,2462.9,2.72827564]
["bitfinex-derivatives","ETHF0:USTF0",1728793252489,5.7504,2463.0,2462.9,1.5318374]
["bitfinex-derivatives","ETHF0:USTF0",1728793253290,2.5426,2463.0,2462.9,1.5318374]
["bitfinex-derivatives","ETHF0:USTF0",1728793253494,3.2078,2463.0,2462.9,1.5318374]
["bitfinex-derivatives","ETHF0:USTF0",1728793253696,2.66567854,2463.1,2462.9,9.31799082]
["bitfinex-derivatives","ETHF0:USTF0",1728793253891,6.40661425,2463.3,2463.0,8.99869968]
["bitfinex-derivatives","ETHF0:USTF0",1728793254101,3.19881425,2463.3,2463.2,1.72603]
["bitfinex-derivatives","ETHF0:USTF0",1728793254398,3.19881425,2463.3,2463.2,6.06774114]
["bitfinex-derivatives","ETHF0:USTF0",1728793254603,3.19881425,2463.3,2463.2,16.12646017]
["bitfinex-derivatives","ETHF0:USTF0",1728793254809,3.19881425,2463.3,2463.2,16.53186017]
["bitfinex-derivatives","ETHF0:USTF0",1728793254997,3.19881425,2463.3,2463.2,15.51642529]
["bitfinex-derivatives","ETHF0:USTF0",1728793255202,3.19881425,2463.3,2463.2,14.8986004]
["bitfinex-derivatives","ETHF0:USTF0",1728793255400,3.19881425,2463.3,2463.2,14.88897052]
["bitfinex-derivatives","ETHF0:USTF0",1728793255697,4.5278,2463.6,2463.2,17.81270163]
["bitfinex-derivatives","ETHF0:USTF0",1728793255893,4.5278,2463.6,2463.4,2.91014339]
["bitfinex-derivatives","ETHF0:USTF0",1728793256097,4.5278,2463.6,2463.5,1.63124814]
["bitfinex-derivatives","ETHF0:USTF0",1728793256298,4.5278,2463.6,2463.5,1.55678785]
["bitfinex-derivatives","ETHF0:USTF0",1728793257303,4.5278,2463.6,2463.5,1.35364434]
["bitfinex-derivatives","ETHF0:USTF0",1728793258312,4.5278,2463.6,2463.5,1.35335807]
["bitfinex-derivatives","ETHF0:USTF0",1728793258500,4.5278,2463.6,2463.5,1.35335528]
["bitfinex-derivatives","ETHF0:USTF0",1728793258705,4.5278,2463.6,2463.5,0.84563239]
["bitfinex-derivatives","ETHF0:USTF0",1728793259010,1.32,2463.6,2463.5,0.84563239]
["bitfinex-derivatives","ETHF0:USTF0",1728793259203,4.5278,2463.6,2463.5,0.84563239]
["bitfinex-derivatives","ETHF0:USTF0",1728793261205,4.5278,2463.6,2463.5,0.54073117]
["bitfinex-derivatives","ETHF0:USTF0",1728793263200,4.5278,2463.6,2463.5,0.12693117]
["bitfinex-derivatives","ETHF0:USTF0",1728793263512,6.25377,2463.6,2463.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728793263716,1.32,2463.3,2463.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728793264014,1.32,2463.3,2463.2,0.81426373]
["bitfinex-derivatives","ETHF0:USTF0",1728793264703,1.32,2463.3,2463.2,0.81425743]
["bitfinex-derivatives","ETHF0:USTF0",1728793266513,4.5278,2463.3,2463.1,0.45641206]
["bitfinex-derivatives","ETHF0:USTF0",1728793266703,2.1341,2463.2,2463.0,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1728793266901,1.32,2463.1,2463.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728793267210,1.32,2463.1,2463.0,1.22597947]
["bitfinex-derivatives","ETHF0:USTF0",1728793267711,1.32,2463.1,2463.0,1.63203947]
["bitfinex-derivatives","ETHF0:USTF0",1728793268209,1.32,2463.1,2463.0,1.50508861]
["bitfinex-derivatives","ETHF0:USTF0",1728793268412,1.32,2463.1,2463.0,1.63200667]
["bitfinex-derivatives","ETHF0:USTF0",1728793268612,1.32,2463.1,2463.0,1.22594667]
["bitfinex-derivatives","ETHF0:USTF0",1728793269012,2.1341,2463.2,2463.0,1.22594667]
["bitfinex-derivatives","ETHF0:USTF0",1728793269214,2.1341,2463.2,2463.1,0.12694554]
["bitfinex-derivatives","ETHF0:USTF0",1728793271316,2.1341,2463.2,2463.0,1.26454464]
["bitfinex-derivatives","ETHF0:USTF0",1728793271510,1.32,2463.1,2463.0,1.26454464]
["bitfinex-derivatives","ETHF0:USTF0",1728793271714,1.32,2463.1,2463.0,1.39149728]
["bitfinex-derivatives","ETHF0:USTF0",1728793272018,1.32,2463.1,2463.0,1.39150004]
["bitfinex-derivatives","ETHF0:USTF0",1728793272425,1.32,2463.1,2463.0,1.69620236]
["bitfinex-derivatives","ETHF0:USTF0",1728793273114,1.32,2463.1,2463.0,1.39150004]
["bitfinex-derivatives","ETHF0:USTF0",1728793276218,4.5278,2463.1,2463.0,1.39150004]
["bitfinex-derivatives","ETHF0:USTF0",1728793277127,4.5278,2463.1,2463.0,1.69628204]
["bitfinex-derivatives","ETHF0:USTF0",1728793277318,4.5278,2463.1,2463.0,1.69627663]
["bitfinex-derivatives","ETHF0:USTF0",1728793277623,4.5278,2463.1,2463.0,1.39150004]
["bitfinex-derivatives","ETHF0:USTF0",1728793278224,4.5278,2463.1,2463.0,1.69628867]
["bitfinex-derivatives","ETHF0:USTF0",1728793278520,4.5278,2463.1,2463.0,0.59720004]
["bitfinex-derivatives","ETHF0:USTF0",1728793278822,4.5278,2463.1,2463.0,0.47024464]
["bitfinex-derivatives","ETHF0:USTF0",1728793279020,4.5278,2463.1,2462.8,1.05849065]
["bitfinex-derivatives","ETHF0:USTF0",1728793279232,1.48305944,2463.0,2462.9,0.4317596]
["bitfinex-derivatives","ETHF0:USTF0",1728793279424,1.48305944,2463.0,2462.6,2.18536655]
["bitfinex-derivatives","ETHF0:USTF0",1728793279630,4.5278,2462.8,2462.7,0.12696944]
["bitfinex-derivatives","ETHF0:USTF0",1728793280126,4.9364,2462.8,2462.7,0.43183755]
["bitfinex-derivatives","ETHF0:USTF0",1728793280922,3.6164,2462.8,2462.7,0.51486944]
["bitfinex-derivatives","ETHF0:USTF0",1728793281134,3.2078,2462.8,2462.7,1.83486944]
["bitfinex-derivatives","ETHF0:USTF0",1728793281326,3.2078,2462.8,2462.7,2.54993513]
["bitfinex-derivatives","ETHF0:USTF0",1728793282932,3.2078,2462.8,2462.7,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1728793283228,3.2078,2462.8,2462.7,2.54988887]
["bitfinex-derivatives","ETHF0:USTF0",1728793283620,4.5278,2462.8,2462.7,2.54988887]
["bitfinex-derivatives","ETHF0:USTF0",1728793285035,1.32,2462.8,2462.7,2.54988887]
["bitfinex-derivatives","ETHF0:USTF0",1728793285233,4.5278,2462.8,2462.7,2.54988887]
["bitfinex-derivatives","ETHF0:USTF0",1728793286127,4.5278,2462.8,2462.7,0.81968887]
["bitfinex-derivatives","ETHF0:USTF0",1728793286329,4.944,2462.8,2462.7,0.51486664]
["bitfinex-derivatives","ETHF0:USTF0",1728793286630,4.944,2462.8,2462.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728793286830,4.944,2462.8,2462.7,0.51486676]
["bitfinex-derivatives","ETHF0:USTF0",1728793288229,1.7362,2462.8,2462.7,0.51486676]
["bitfinex-derivatives","ETHF0:USTF0",1728793290341,1.7362,2462.8,2462.7,0.51486757]
["bitfinex-derivatives","ETHF0:USTF0",1728793291747,4.944,2462.8,2462.7,0.51486757]
["bitfinex-derivatives","ETHF0:USTF0",1728793292835,4.944,2462.8,2462.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728793293037,4.944,2462.8,2462.7,0.51486589]
["bitfinex-derivatives","ETHF0:USTF0",1728793293437,4.944,2462.8,2462.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728793294143,4.944,2462.8,2462.7,0.51486777]
["bitfinex-derivatives","ETHF0:USTF0",1728793294340,4.944,2462.8,2462.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728793294941,1.7362,2462.8,2462.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728793295134,4.944,2462.8,2462.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728793296249,1.7362,2462.8,2462.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728793296645,4.944,2462.8,2462.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728793298947,3.624,2462.8,2462.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728793299251,0.4162,2462.8,2462.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728793299450,3.624,2462.8,2462.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728793300353,3.624,2462.8,2462.7,0.51486672]
["bitfinex-derivatives","ETHF0:USTF0",1728793301151,3.624,2462.8,2462.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728793301449,3.624,2462.8,2462.7,0.51486667]
["bitfinex-derivatives","ETHF0:USTF0",1728793301848,0.4162,2462.8,2462.7,0.51486667]
["bitfinex-derivatives","ETHF0:USTF0",1728793302154,3.624,2462.8,2462.7,0.51486667]
["bitfinex-derivatives","ETHF0:USTF0",1728793303151,3.624,2462.8,2462.7,0.8197451]
["bitfinex-derivatives","ETHF0:USTF0",1728793303349,0.4162,2462.8,2462.7,0.8197451]
["bitfinex-derivatives","ETHF0:USTF0",1728793303948,3.624,2462.8,2462.7,0.8197451]
["bitfinex-derivatives","ETHF0:USTF0",1728793304653,0.4162,2462.8,2462.7,0.8197451]
["bitfinex-derivatives","ETHF0:USTF0",1728793305053,3.624,2462.8,2462.7,0.8197451]
["bitfinex-derivatives","ETHF0:USTF0",1728793305458,4.944,2462.8,2462.7,0.8197451]
["bitfinex-derivatives","ETHF0:USTF0",1728793308653,4.944,2462.8,2462.7,0.69300793]
["bitfinex-derivatives","ETHF0:USTF0",1728793308852,4.944,2462.8,2462.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728793309058,4.944,2462.8,2462.7,0.81997734]
["bitfinex-derivatives","ETHF0:USTF0",1728793309255,4.944,2462.8,2462.7,2.38633681]
["bitfinex-derivatives","ETHF0:USTF0",1728793309559,4.944,2462.8,2462.7,2.38633634]
["bitfinex-derivatives","ETHF0:USTF0",1728793310157,4.944,2462.8,2462.7,2.58948334]
["bitfinex-derivatives","ETHF0:USTF0",1728793311257,4.944,2462.8,2462.7,3.07791107]
["bitfinex-derivatives","ETHF0:USTF0",1728793312554,1.7362,2462.8,2462.7,3.07791107]
["bitfinex-derivatives","ETHF0:USTF0",1728793312756,6.00655944,2462.8,2462.7,3.07791107]
["bitfinex-derivatives","ETHF0:USTF0",1728793314157,4.68655944,2462.8,2462.7,4.29050587]
["bitfinex-derivatives","ETHF0:USTF0",1728793314359,6.00655944,2462.8,2462.7,4.29296596]
["bitfinex-derivatives","ETHF0:USTF0",1728793315149,6.00655944,2462.8,2462.7,3.23201522]
["bitfinex-derivatives","ETHF0:USTF0",1728793315359,6.00655944,2462.8,2462.7,4.29310591]
["bitfinex-derivatives","ETHF0:USTF0",1728793316161,6.00655944,2462.8,2462.7,4.82215861]
["bitfinex-derivatives","ETHF0:USTF0",1728793317850,6.00655944,2462.8,2462.7,4.8225797]
["bitfinex-derivatives","ETHF0:USTF0",1728793318056,2.79875944,2462.8,2462.7,4.8225797]
["bitfinex-derivatives","ETHF0:USTF0",1728793318256,6.00655944,2462.8,2462.7,5.63516983]
["bitfinex-derivatives","ETHF0:USTF0",1728793319856,6.00655944,2462.8,2462.7,4.31471205]
["bitfinex-derivatives","ETHF0:USTF0",1728793320159,2.79875944,2462.8,2462.7,5.63517213]
["bitfinex-derivatives","ETHF0:USTF0",1728793320562,6.00655944,2462.8,2462.7,5.63517213]
["bitfinex-derivatives","ETHF0:USTF0",1728793321161,6.00655944,2462.8,2462.7,6.50028023]
["bitfinex-derivatives","ETHF0:USTF0",1728793321358,6.00655944,2462.8,2462.7,6.50071054]
["bitfinex-derivatives","ETHF0:USTF0",1728793322163,2.79875944,2462.8,2462.7,6.50071054]
["bitfinex-derivatives","ETHF0:USTF0",1728793322466,2.79875944,2462.8,2462.7,5.42880635]
["bitfinex-derivatives","ETHF0:USTF0",1728793322660,3.33275517,2462.8,2462.7,6.50181532]
["bitfinex-derivatives","ETHF0:USTF0",1728793322860,3.33275517,2462.8,2462.7,7.82226251]
["bitfinex-derivatives","ETHF0:USTF0",1728793323257,3.33275517,2462.8,2462.7,6.23211912]
["bitfinex-derivatives","ETHF0:USTF0",1728793324164,3.33275517,2462.8,2462.7,8.35230601]
["bitfinex-derivatives","ETHF0:USTF0",1728793324368,3.33275517,2462.8,2462.7,6.23211912]
["bitfinex-derivatives","ETHF0:USTF0",1728793324968,6.54055517,2462.8,2462.7,6.23211912]
["bitfinex-derivatives","ETHF0:USTF0",1728793325261,6.54055517,2462.8,2462.7,8.35230601]
["bitfinex-derivatives","ETHF0:USTF0",1728793325463,11.53964022,2462.8,2462.7,7.43834977]
["bitfinex-derivatives","ETHF0:USTF0",1728793325666,9.4109,2462.8,2462.7,1.7530014]
["bitfinex-derivatives","ETHF0:USTF0",1728793326162,9.4109,2462.8,2462.7,1.32044718]
["bitfinex-derivatives","ETHF0:USTF0",1728793327865,15.4109,2462.8,2462.7,1.32044718]
["bitfinex-derivatives","ETHF0:USTF0",1728793328570,18.07405781,2462.8,2462.7,1.32044718]
["bitfinex-derivatives","ETHF0:USTF0",1728793330270,15.4109,2462.8,2462.7,1.32044718]
["bitfinex-derivatives","ETHF0:USTF0",1728793330468,0.40616,2462.5,2462.3,0.50566992]
["bitfinex-derivatives","ETHF0:USTF0",1728793330670,7.34633518,2462.4,2462.3,0.50566992]
["bitfinex-derivatives","ETHF0:USTF0",1728793330870,8.28494025,2462.4,2462.3,0.93821748]
["bitfinex-derivatives","ETHF0:USTF0",1728793331072,12.34574025,2462.4,2462.3,0.50566992]
["bitfinex-derivatives","ETHF0:USTF0",1728793331267,10.21596,2462.4,2462.3,0.50566992]
["bitfinex-derivatives","ETHF0:USTF0",1728793331669,12.34504022,2462.4,2462.3,0.50566992]
["bitfinex-derivatives","ETHF0:USTF0",1728793333167,10.21596,2462.4,2462.3,0.50566992]
["bitfinex-derivatives","ETHF0:USTF0",1728793333675,12.34362846,2462.4,2462.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728793333873,4.5278,2462.1,2462.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728793334069,4.5278,2462.1,2462.0,0.71777558]
["bitfinex-derivatives","ETHF0:USTF0",1728793334275,4.5278,2462.1,2462.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728793335375,1.32,2462.1,2462.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728793335581,1.32,2462.1,2462.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728793335970,4.5278,2462.1,2462.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728793338177,1.32,2462.1,2462.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728793338874,4.5278,2462.1,2462.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728793340178,4.9532,2462.1,2462.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728793342582,6.19591,2462.1,2461.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728793342784,3.2078,2461.8,2461.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728793342980,4.5278,2461.8,2461.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728793344183,1.32,2461.8,2461.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728793344595,4.5278,2461.8,2461.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728793347184,1.32,2461.8,2461.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728793347686,4.5278,2461.8,2461.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728793352284,1.32,2461.8,2461.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728793352481,4.5278,2461.8,2461.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728793357893,1.32,2461.8,2461.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728793358285,4.5278,2461.8,2461.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728793362291,1.32,2461.8,2461.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728793362592,4.5278,2461.8,2461.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728793363291,1.32,2461.8,2461.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728793363485,4.5278,2461.8,2461.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728793369193,4.5278,2461.8,2461.7,1.22288175]
["bitfinex-derivatives","ETHF0:USTF0",1728793369986,4.5278,2461.8,2461.7,2.28557331]
["bitfinex-derivatives","ETHF0:USTF0",1728793370186,4.5278,2461.8,2461.7,1.85319156]
["bitfinex-derivatives","ETHF0:USTF0",1728793370393,4.5278,2461.8,2461.7,2.28568673]
["bitfinex-derivatives","ETHF0:USTF0",1728793370591,4.5278,2461.8,2461.7,2.1586765]
["bitfinex-derivatives","ETHF0:USTF0",1728793370792,4.5278,2461.8,2461.7,2.2856939]
["bitfinex-derivatives","ETHF0:USTF0",1728793371183,1.32,2461.8,2461.7,4.59791555]
["bitfinex-derivatives","ETHF0:USTF0",1728793371386,2.38382661,2462.0,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728793371591,2.38382661,2462.0,2461.9,1.49437834]
["bitfinex-derivatives","ETHF0:USTF0",1728793371791,2.38382661,2462.0,2461.9,1.87797834]
["bitfinex-derivatives","ETHF0:USTF0",1728793373196,2.38382661,2462.0,2461.9,2.97660915]
["bitfinex-derivatives","ETHF0:USTF0",1728793373495,2.38382661,2462.0,2461.9,4.19064842]
["bitfinex-derivatives","ETHF0:USTF0",1728793373697,2.38382661,2462.0,2461.9,4.19085953]
["bitfinex-derivatives","ETHF0:USTF0",1728793374190,2.38382661,2462.0,2461.9,4.69888907]
["bitfinex-derivatives","ETHF0:USTF0",1728793374695,2.38382661,2462.0,2461.9,5.23114372]
["bitfinex-derivatives","ETHF0:USTF0",1728793376490,2.91573992,2462.0,2461.9,5.23114372]
["bitfinex-derivatives","ETHF0:USTF0",1728793377992,2.91573992,2462.0,2461.9,4.43649477]
["bitfinex-derivatives","ETHF0:USTF0",1728793378196,2.91573992,2462.0,2461.9,5.23199467]
["bitfinex-derivatives","ETHF0:USTF0",1728793378590,2.91573992,2462.0,2461.9,4.44300845]
["bitfinex-derivatives","ETHF0:USTF0",1728793379698,2.91573992,2462.0,2461.9,2.8488778]
["bitfinex-derivatives","ETHF0:USTF0",1728793379894,2.91573992,2462.0,2461.9,2.84888672]
["bitfinex-derivatives","ETHF0:USTF0",1728793380602,2.91573992,2462.0,2461.9,4.44301737]
["bitfinex-derivatives","ETHF0:USTF0",1728793380995,2.91573992,2462.0,2461.9,4.44311304]
["bitfinex-derivatives","ETHF0:USTF0",1728793381698,2.91573992,2462.0,2461.9,4.44333945]
["bitfinex-derivatives","ETHF0:USTF0",1728793384593,2.91573992,2462.0,2461.9,3.93537846]
["bitfinex-derivatives","ETHF0:USTF0",1728793384802,2.91573992,2462.0,2461.9,4.44342477]
["bitfinex-derivatives","ETHF0:USTF0",1728793386102,1.32,2462.0,2461.9,4.44342477]
["bitfinex-derivatives","ETHF0:USTF0",1728793386406,3.44766846,2462.0,2461.9,2.18946522]
["bitfinex-derivatives","ETHF0:USTF0",1728793388101,1.72623,2462.0,2461.9,0.43302703]
["bitfinex-derivatives","ETHF0:USTF0",1728793388601,1.72623,2462.0,2461.9,0.43312745]
["bitfinex-derivatives","ETHF0:USTF0",1728793389502,5.78783,2462.0,2461.9,0.43312745]
["bitfinex-derivatives","ETHF0:USTF0",1728793389799,8.45005531,2462.0,2461.9,0.43312745]
["bitfinex-derivatives","ETHF0:USTF0",1728793389997,11.78783,2462.0,2461.9,0.30610705]
["bitfinex-derivatives","ETHF0:USTF0",1728793390199,11.78783,2462.0,2461.7,1.06355798]
["bitfinex-derivatives","ETHF0:USTF0",1728793390200,11.3816,2462.0,2461.6,1.06355798]
["bitfinex-derivatives","ETHF0:USTF0",1728793390403,4.4697,2462.1,2461.6,1.06355798]
["bitfinex-derivatives","ETHF0:USTF0",1728793390404,4.93408,2461.7,2461.6,1.06355798]
["bitfinex-derivatives","ETHF0:USTF0",1728793390600,4.93408,2461.7,2461.6,1.98649943]
["bitfinex-derivatives","ETHF0:USTF0",1728793390808,6.18898,2461.7,2461.6,1.98649943]
["bitfinex-derivatives","ETHF0:USTF0",1728793391211,8.32124631,2461.7,2461.6,1.98649943]
["bitfinex-derivatives","ETHF0:USTF0",1728793391408,8.32124631,2461.7,2461.6,1.49669406]
["bitfinex-derivatives","ETHF0:USTF0",1728793392509,6.18898,2461.7,2461.6,0.43305963]
["bitfinex-derivatives","ETHF0:USTF0",1728793393008,12.38364631,2461.7,2461.6,0.43305963]
["bitfinex-derivatives","ETHF0:USTF0",1728793393310,12.38364631,2461.7,2461.6,0.43306657]
["bitfinex-derivatives","ETHF0:USTF0",1728793393609,12.38364631,2461.7,2461.6,0.30602775]
["bitfinex-derivatives","ETHF0:USTF0",1728793393910,12.38364631,2461.7,2461.4,1.06355798]
["bitfinex-derivatives","ETHF0:USTF0",1728793393911,0.4063,2461.6,2461.4,1.06355798]
["bitfinex-derivatives","ETHF0:USTF0",1728793394106,6.12622319,2461.5,2461.4,1.06355798]
["bitfinex-derivatives","ETHF0:USTF0",1728793394298,6.53253319,2461.5,2461.4,1.49663063]
["bitfinex-derivatives","ETHF0:USTF0",1728793395107,6.12622319,2461.5,2461.4,1.49663063]
["bitfinex-derivatives","ETHF0:USTF0",1728793395305,6.12622319,2461.5,2461.4,0.43307265]
["bitfinex-derivatives","ETHF0:USTF0",1728793396306,4.5278,2461.5,2461.4,0.43307265]
["bitfinex-derivatives","ETHF0:USTF0",1728793396513,5.59284775,2461.5,2461.4,0.43291653]
["bitfinex-derivatives","ETHF0:USTF0",1728793396910,5.59284775,2461.5,2461.4,1.49647451]
["bitfinex-derivatives","ETHF0:USTF0",1728793398315,5.59284775,2461.5,2461.4,0.43291653]
["bitfinex-derivatives","ETHF0:USTF0",1728793399020,5.59284775,2461.5,2461.4,1.49647451]
["bitfinex-derivatives","ETHF0:USTF0",1728793399418,5.59284775,2461.5,2461.4,0.43291653]
["bitfinex-derivatives","ETHF0:USTF0",1728793400718,5.59284775,2461.5,2461.4,0.43282245]
["bitfinex-derivatives","ETHF0:USTF0",1728793400719,2.38504775,2461.5,2461.4,0.43282245]
["bitfinex-derivatives","ETHF0:USTF0",1728793401220,4.5278,2461.5,2461.4,0.43282245]
["bitfinex-derivatives","ETHF0:USTF0",1728793403524,1.32,2461.5,2461.4,0.43282245]
["bitfinex-derivatives","ETHF0:USTF0",1728793404621,4.5278,2461.5,2461.4,0.30578204]
["bitfinex-derivatives","ETHF0:USTF0",1728793404828,4.5278,2461.5,2461.4,0.43282224]
["bitfinex-derivatives","ETHF0:USTF0",1728793405322,1.32,2461.5,2461.4,0.43282224]
["bitfinex-derivatives","ETHF0:USTF0",1728793405922,4.5278,2461.5,2461.4,0.43282224]
["bitfinex-derivatives","ETHF0:USTF0",1728793409128,5.8478,2461.5,2461.4,0.43282224]
["bitfinex-derivatives","ETHF0:USTF0",1728793409322,5.8478,2461.5,2461.4,0.30578204]
["bitfinex-derivatives","ETHF0:USTF0",1728793409729,5.8478,2461.5,2461.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1728793409931,4.5278,2461.5,2461.4,0.30577575]
["bitfinex-derivatives","ETHF0:USTF0",1728793410126,4.5278,2461.5,2461.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1728793410127,5.59284775,2461.5,2461.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1728793410327,1.32,2461.4,2461.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1728793410531,1.7193,2461.4,2461.3,0.73767542]
["bitfinex-derivatives","ETHF0:USTF0",1728793411325,1.7193,2461.4,2461.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1728793413528,1.7193,2461.4,2461.3,0.73762411]
["bitfinex-derivatives","ETHF0:USTF0",1728793415933,1.7193,2461.4,2461.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1728793416330,1.7193,2461.4,2461.3,0.73760571]
["bitfinex-derivatives","ETHF0:USTF0",1728793417227,1.7193,2461.4,2461.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1728793417633,4.9271,2461.4,2461.3,0.73759714]
["bitfinex-derivatives","ETHF0:USTF0",1728793419330,1.7193,2461.4,2461.3,0.73759714]
["bitfinex-derivatives","ETHF0:USTF0",1728793419523,1.7193,2461.4,2461.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1728793419730,4.9271,2461.4,2461.3,0.73771593]
["bitfinex-derivatives","ETHF0:USTF0",1728793421026,1.7193,2461.4,2461.3,0.73771593]
["bitfinex-derivatives","ETHF0:USTF0",1728793421532,4.9271,2461.4,2461.3,0.73771593]
["bitfinex-derivatives","ETHF0:USTF0",1728793422137,4.9271,2461.4,2461.3,0.86475863]
["bitfinex-derivatives","ETHF0:USTF0",1728793424030,4.9271,2461.4,2461.3,1.28575863]
["bitfinex-derivatives","ETHF0:USTF0",1728793424734,4.9271,2461.4,2461.3,2.34931661]
["bitfinex-derivatives","ETHF0:USTF0",1728793425133,1.7193,2461.4,2461.3,2.34931661]
["bitfinex-derivatives","ETHF0:USTF0",1728793425340,4.9271,2461.4,2461.3,2.34931661]
["bitfinex-derivatives","ETHF0:USTF0",1728793426831,1.7193,2461.4,2461.3,2.04350068]
["bitfinex-derivatives","ETHF0:USTF0",1728793427032,5.3588,2461.4,2461.3,2.3495248]
["bitfinex-derivatives","ETHF0:USTF0",1728793427540,2.151,2461.4,2461.3,2.3495248]
["bitfinex-derivatives","ETHF0:USTF0",1728793427726,5.3588,2461.4,2461.3,2.3495248]
["bitfinex-derivatives","ETHF0:USTF0",1728793428327,5.3588,2461.4,2461.3,2.83933126]
["bitfinex-derivatives","ETHF0:USTF0",1728793429334,5.3588,2461.4,2461.3,4.06162656]
["bitfinex-derivatives","ETHF0:USTF0",1728793429738,2.151,2461.4,2461.3,4.06160711]
["bitfinex-derivatives","ETHF0:USTF0",1728793430046,5.3588,2461.4,2461.3,4.06160711]
["bitfinex-derivatives","ETHF0:USTF0",1728793430234,2.151,2461.4,2461.3,4.06160711]
["bitfinex-derivatives","ETHF0:USTF0",1728793430533,3.21604775,2461.4,2461.3,3.46904348]
["bitfinex-derivatives","ETHF0:USTF0",1728793430744,6.42384775,2461.4,2461.3,4.2652081]
["bitfinex-derivatives","ETHF0:USTF0",1728793431138,3.21604775,2461.4,2461.3,4.2652081]
["bitfinex-derivatives","ETHF0:USTF0",1728793431336,3.21604775,2461.4,2461.3,5.30394994]
["bitfinex-derivatives","ETHF0:USTF0",1728793431940,6.42384775,2461.4,2461.3,5.30394994]
["bitfinex-derivatives","ETHF0:USTF0",1728793433339,5.3588,2461.4,2461.3,5.30394994]
["bitfinex-derivatives","ETHF0:USTF0",1728793433646,3.21691555,2461.4,2461.3,5.30394994]
["bitfinex-derivatives","ETHF0:USTF0",1728793434139,6.42471555,2461.4,2461.3,5.30394994]
["bitfinex-derivatives","ETHF0:USTF0",1728793434347,6.95722319,2461.4,2461.3,5.30438538]
["bitfinex-derivatives","ETHF0:USTF0",1728793434642,6.95722319,2461.4,2461.3,5.91846198]
["bitfinex-derivatives","ETHF0:USTF0",1728793435446,6.95722319,2461.4,2461.3,4.57841311]
["bitfinex-derivatives","ETHF0:USTF0",1728793435648,6.95722319,2461.4,2461.3,4.32433133]
["bitfinex-derivatives","ETHF0:USTF0",1728793436442,6.95722319,2461.4,2461.3,5.39147678]
["bitfinex-derivatives","ETHF0:USTF0",1728793436638,6.95722319,2461.4,2461.3,5.39148306]
["bitfinex-derivatives","ETHF0:USTF0",1728793437042,3.74942319,2461.4,2461.3,5.39148306]
["bitfinex-derivatives","ETHF0:USTF0",1728793437248,6.95722319,2461.4,2461.3,5.39148306]
["bitfinex-derivatives","ETHF0:USTF0",1728793437648,3.74942319,2461.4,2461.3,5.39148306]
["bitfinex-derivatives","ETHF0:USTF0",1728793437845,6.95722319,2461.4,2461.3,5.39148306]
["bitfinex-derivatives","ETHF0:USTF0",1728793438149,6.95722319,2461.4,2461.3,4.80709363]
["bitfinex-derivatives","ETHF0:USTF0",1728793438342,6.95722319,2461.4,2461.3,3.48585924]
["bitfinex-derivatives","ETHF0:USTF0",1728793438550,3.74942319,2461.4,2461.3,5.39147554]
["bitfinex-derivatives","ETHF0:USTF0",1728793439149,6.95722319,2461.4,2461.3,7.51166243]
["bitfinex-derivatives","ETHF0:USTF0",1728793439538,6.95722319,2461.4,2461.3,7.51217347]
["bitfinex-derivatives","ETHF0:USTF0",1728793440250,6.95722319,2461.4,2461.3,5.39198658]
["bitfinex-derivatives","ETHF0:USTF0",1728793440649,6.95722319,2461.4,2461.3,7.51217347]
["bitfinex-derivatives","ETHF0:USTF0",1728793440852,6.95722319,2461.4,2461.3,5.51821961]
["bitfinex-derivatives","ETHF0:USTF0",1728793441148,6.95722319,2461.4,2461.3,7.5128662]
["bitfinex-derivatives","ETHF0:USTF0",1728793441348,6.95722319,2461.4,2461.3,5.39267931]
["bitfinex-derivatives","ETHF0:USTF0",1728793441550,3.74942319,2461.4,2461.3,5.39267931]
["bitfinex-derivatives","ETHF0:USTF0",1728793441745,6.95722319,2461.4,2461.3,5.39267931]
["bitfinex-derivatives","ETHF0:USTF0",1728793442250,3.74942319,2461.4,2461.3,5.39267931]
["bitfinex-derivatives","ETHF0:USTF0",1728793442649,6.95722319,2461.4,2461.3,7.5128662]
["bitfinex-derivatives","ETHF0:USTF0",1728793442852,6.95722319,2461.4,2461.3,7.51286507]
["bitfinex-derivatives","ETHF0:USTF0",1728793443049,6.95722319,2461.4,2461.3,5.39267818]
["bitfinex-derivatives","ETHF0:USTF0",1728793443249,6.95722319,2461.4,2461.3,7.51286507]
["bitfinex-derivatives","ETHF0:USTF0",1728793443546,6.95722319,2461.4,2461.3,4.97167818]
["bitfinex-derivatives","ETHF0:USTF0",1728793443952,7.37272319,2461.4,2461.3,4.97167818]
["bitfinex-derivatives","ETHF0:USTF0",1728793444141,7.37272319,2461.4,2461.3,3.6505008]
["bitfinex-derivatives","ETHF0:USTF0",1728793444464,7.37272319,2461.4,2461.3,4.97174051]
["bitfinex-derivatives","ETHF0:USTF0",1728793446654,4.16492319,2461.4,2461.3,4.97174051]
["bitfinex-derivatives","ETHF0:USTF0",1728793447043,7.37272319,2461.4,2461.3,4.97174051]
["bitfinex-derivatives","ETHF0:USTF0",1728793447554,4.16492319,2461.4,2461.3,4.71765595]
["bitfinex-derivatives","ETHF0:USTF0",1728793447755,4.16492319,2461.4,2461.3,1.65592311]
["bitfinex-derivatives","ETHF0:USTF0",1728793447962,7.37272319,2461.4,2461.3,4.7178991]
["bitfinex-derivatives","ETHF0:USTF0",1728793448248,4.16492319,2461.4,2461.3,4.7178991]
["bitfinex-derivatives","ETHF0:USTF0",1728793448451,7.37272319,2461.4,2461.3,4.7178991]
["bitfinex-derivatives","ETHF0:USTF0",1728793449456,4.16492319,2461.4,2461.3,4.7178991]
["bitfinex-derivatives","ETHF0:USTF0",1728793449757,7.37272319,2461.4,2461.3,4.7178991]
["bitfinex-derivatives","ETHF0:USTF0",1728793450461,7.37272319,2461.4,2461.3,6.83808599]
["bitfinex-derivatives","ETHF0:USTF0",1728793451348,7.37272319,2461.4,2461.3,6.32996923]
["bitfinex-derivatives","ETHF0:USTF0",1728793451652,7.37272319,2461.4,2461.3,6.83817944]
["bitfinex-derivatives","ETHF0:USTF0",1728793452550,5.7743,2461.4,2461.3,6.83828772]
["bitfinex-derivatives","ETHF0:USTF0",1728793452750,5.7743,2461.4,2461.3,13.34957502]
["bitfinex-derivatives","ETHF0:USTF0",1728793452751,1.6002129,2461.4,2461.3,13.34957502]
["bitfinex-derivatives","ETHF0:USTF0",1728793452953,4.8080129,2461.4,2461.3,13.3495296]
["bitfinex-derivatives","ETHF0:USTF0",1728793453260,1.6002129,2461.4,2461.3,13.7562158]
["bitfinex-derivatives","ETHF0:USTF0",1728793453555,2.9202129,2461.4,2461.3,9.6930158]
["bitfinex-derivatives","ETHF0:USTF0",1728793453757,3.3491129,2461.4,2461.3,9.6930158]
["bitfinex-derivatives","ETHF0:USTF0",1728793454054,3.3491129,2461.4,2461.3,8.37176782]
["bitfinex-derivatives","ETHF0:USTF0",1728793454443,3.3491129,2461.4,2461.3,5.79659667]
["bitfinex-derivatives","ETHF0:USTF0",1728793454647,3.3491129,2461.4,2461.3,7.44417745]
["bitfinex-derivatives","ETHF0:USTF0",1728793455050,3.3491129,2461.4,2461.3,7.95234304]
["bitfinex-derivatives","ETHF0:USTF0",1728793456259,3.3491129,2461.4,2461.3,9.48991045]
["bitfinex-derivatives","ETHF0:USTF0",1728793456455,3.3491129,2461.4,2461.3,8.37194614]
["bitfinex-derivatives","ETHF0:USTF0",1728793457158,3.3491129,2461.4,2461.3,8.37184754]
["bitfinex-derivatives","ETHF0:USTF0",1728793458163,6.5569129,2461.4,2461.3,8.37184754]
["bitfinex-derivatives","ETHF0:USTF0",1728793458862,6.5569129,2461.4,2461.3,9.69320656]
["bitfinex-derivatives","ETHF0:USTF0",1728793459168,6.5569129,2461.4,2461.3,7.46948397]
["bitfinex-derivatives","ETHF0:USTF0",1728793459462,6.5569129,2461.4,2461.3,9.56612339]
["bitfinex-derivatives","ETHF0:USTF0",1728793459662,6.5569129,2461.4,2461.3,9.56612431]
["bitfinex-derivatives","ETHF0:USTF0",1728793459864,6.5569129,2461.4,2461.3,9.56612671]
["bitfinex-derivatives","ETHF0:USTF0",1728793461068,3.3491129,2461.4,2461.3,9.56612671]
["bitfinex-derivatives","ETHF0:USTF0",1728793461564,6.5569129,2461.4,2461.3,9.56612671]
["bitfinex-derivatives","ETHF0:USTF0",1728793462063,3.3491129,2461.4,2461.3,9.56674762]
["bitfinex-derivatives","ETHF0:USTF0",1728793462255,6.5569129,2461.4,2461.3,9.56674762]
["bitfinex-derivatives","ETHF0:USTF0",1728793462954,6.5569129,2461.4,2461.3,9.89704809]
["bitfinex-derivatives","ETHF0:USTF0",1728793463758,6.5569129,2461.4,2461.3,9.89721293]
["bitfinex-derivatives","ETHF0:USTF0",1728793465663,3.3491129,2461.4,2461.3,9.89721293]
["bitfinex-derivatives","ETHF0:USTF0",1728793465967,6.5569129,2461.4,2461.3,9.89721293]
["bitfinex-derivatives","ETHF0:USTF0",1728793466766,6.5569129,2461.4,2461.3,6.22426501]
["bitfinex-derivatives","ETHF0:USTF0",1728793467063,6.5569129,2461.4,2461.3,10.36999074]
["bitfinex-derivatives","ETHF0:USTF0",1728793467271,6.5569129,2461.4,2461.3,9.04876971]
["bitfinex-derivatives","ETHF0:USTF0",1728793467470,6.5569129,2461.4,2461.3,10.36999125]
["bitfinex-derivatives","ETHF0:USTF0",1728793469264,6.5569129,2461.4,2461.3,10.16672502]
["bitfinex-derivatives","ETHF0:USTF0",1728793470566,3.3491129,2461.4,2461.3,10.16672502]
["bitfinex-derivatives","ETHF0:USTF0",1728793470778,6.5569129,2461.4,2461.3,10.16672502]
["bitfinex-derivatives","ETHF0:USTF0",1728793470963,3.3491129,2461.4,2461.3,10.16665469]
["bitfinex-derivatives","ETHF0:USTF0",1728793471471,6.5569129,2461.4,2461.3,6.49388215]
["bitfinex-derivatives","ETHF0:USTF0",1728793471670,6.5569129,2461.4,2461.3,10.16669036]
["bitfinex-derivatives","ETHF0:USTF0",1728793472271,6.5569129,2461.4,2461.3,9.8363848]
["bitfinex-derivatives","ETHF0:USTF0",1728793472472,6.5569129,2461.4,2461.3,10.16669338]
["bitfinex-derivatives","ETHF0:USTF0",1728793474576,6.5569129,2461.4,2461.3,8.42566983]
["bitfinex-derivatives","ETHF0:USTF0",1728793474778,6.5569129,2461.4,2461.3,10.16663366]
["bitfinex-derivatives","ETHF0:USTF0",1728793475374,3.3491129,2461.4,2461.3,10.16663366]
["bitfinex-derivatives","ETHF0:USTF0",1728793475976,6.5569129,2461.4,2461.3,10.16663366]
["bitfinex-derivatives","ETHF0:USTF0",1728793476375,6.5569129,2461.4,2461.3,6.49382545]
["bitfinex-derivatives","ETHF0:USTF0",1728793476581,6.5569129,2461.4,2461.3,10.16652832]
["bitfinex-derivatives","ETHF0:USTF0",1728793477976,3.3491129,2461.4,2461.3,10.16652832]
["bitfinex-derivatives","ETHF0:USTF0",1728793478279,3.3491129,2461.4,2461.3,10.16652824]
["bitfinex-derivatives","ETHF0:USTF0",1728793478683,6.5569129,2461.4,2461.3,10.16652824]
["bitfinex-derivatives","ETHF0:USTF0",1728793481882,3.3491129,2461.4,2461.3,10.16652824]
["bitfinex-derivatives","ETHF0:USTF0",1728793482480,6.5569129,2461.4,2461.3,10.16652824]
["bitfinex-derivatives","ETHF0:USTF0",1728793483176,5.2369129,2461.4,2461.3,10.16652824]
["bitfinex-derivatives","ETHF0:USTF0",1728793484688,2.0291129,2461.4,2461.3,10.16652824]
["bitfinex-derivatives","ETHF0:USTF0",1728793485089,5.2369129,2461.4,2461.3,10.16652824]
["bitfinex-derivatives","ETHF0:USTF0",1728793485494,2.0291129,2461.4,2461.3,10.16472492]
["bitfinex-derivatives","ETHF0:USTF0",1728793485684,5.2369129,2461.4,2461.3,10.16472492]
["bitfinex-derivatives","ETHF0:USTF0",1728793485878,2.0291129,2461.4,2461.3,10.16472492]
["bitfinex-derivatives","ETHF0:USTF0",1728793486192,5.2369129,2461.4,2461.3,10.16484187]
["bitfinex-derivatives","ETHF0:USTF0",1728793486784,5.2369129,2461.4,2461.3,10.16485092]
["bitfinex-derivatives","ETHF0:USTF0",1728793486986,2.0291129,2461.4,2461.3,10.16485092]
["bitfinex-derivatives","ETHF0:USTF0",1728793487281,5.2369129,2461.4,2461.3,6.4920311]
["bitfinex-derivatives","ETHF0:USTF0",1728793487484,5.2369129,2461.4,2461.3,10.16486276]
["bitfinex-derivatives","ETHF0:USTF0",1728793488294,5.2369129,2461.4,2461.3,10.16486214]
["bitfinex-derivatives","ETHF0:USTF0",1728793489090,5.2369129,2461.4,2461.3,8.42570233]
["bitfinex-derivatives","ETHF0:USTF0",1728793489285,5.2369129,2461.4,2461.3,10.16490791]
["bitfinex-derivatives","ETHF0:USTF0",1728793489678,5.2369129,2461.4,2461.3,9.32640791]
["bitfinex-derivatives","ETHF0:USTF0",1728793489886,5.2369129,2461.4,2461.3,8.85345472]
["bitfinex-derivatives","ETHF0:USTF0",1728793490081,5.6429129,2461.4,2461.3,8.85345472]
["bitfinex-derivatives","ETHF0:USTF0",1728793490295,6.9629129,2461.4,2461.3,8.85345472]
["bitfinex-derivatives","ETHF0:USTF0",1728793490589,6.9629129,2461.4,2461.3,7.44455684]
["bitfinex-derivatives","ETHF0:USTF0",1728793490790,6.9629129,2461.4,2461.3,8.85349228]
["bitfinex-derivatives","ETHF0:USTF0",1728793490991,6.9629129,2461.4,2461.3,8.85370576]
["bitfinex-derivatives","ETHF0:USTF0",1728793492899,6.9629129,2461.4,2461.3,8.85370726]
["bitfinex-derivatives","ETHF0:USTF0",1728793494400,3.7551129,2461.4,2461.3,8.85370726]
["bitfinex-derivatives","ETHF0:USTF0",1728793494598,6.9629129,2461.4,2461.3,8.85370726]
["bitfinex-derivatives","ETHF0:USTF0",1728793496495,6.9629129,2461.4,2461.3,8.85371292]
["bitfinex-derivatives","ETHF0:USTF0",1728793497001,3.7551129,2461.4,2461.3,8.85371292]
["bitfinex-derivatives","ETHF0:USTF0",1728793497699,6.9629129,2461.4,2461.3,8.85371292]
["bitfinex-derivatives","ETHF0:USTF0",1728793498495,5.3627,2461.4,2461.3,8.85371292]
["bitfinex-derivatives","ETHF0:USTF0",1728793498793,6.96324791,2461.4,2461.3,8.85371292]
["bitfinex-derivatives","ETHF0:USTF0",1728793499000,6.96324791,2461.4,2461.3,9.29671292]
["bitfinex-derivatives","ETHF0:USTF0",1728793499298,3.75544791,2461.4,2461.3,9.29671292]
["bitfinex-derivatives","ETHF0:USTF0",1728793499603,6.96324791,2461.4,2461.3,9.29671292]
["bitfinex-derivatives","ETHF0:USTF0",1728793500501,6.96324791,2461.4,2461.3,8.07103868]
["bitfinex-derivatives","ETHF0:USTF0",1728793500699,6.96324791,2461.4,2461.3,9.29472413]
["bitfinex-derivatives","ETHF0:USTF0",1728793501501,6.96324791,2461.4,2461.3,9.29472358]
["bitfinex-derivatives","ETHF0:USTF0",1728793502810,6.96324791,2461.4,2461.3,7.84571493]
["bitfinex-derivatives","ETHF0:USTF0",1728793503104,6.96324791,2461.4,2461.3,9.29399538]
["bitfinex-derivatives","ETHF0:USTF0",1728793503310,6.55724791,2461.4,2461.3,9.29399538]
["bitfinex-derivatives","ETHF0:USTF0",1728793504003,6.55724791,2461.4,2461.3,9.29394877]
["bitfinex-derivatives","ETHF0:USTF0",1728793504199,4.9567,2461.4,2461.3,9.29394877]
["bitfinex-derivatives","ETHF0:USTF0",1728793504503,6.55723652,2461.4,2461.3,9.29394877]
["bitfinex-derivatives","ETHF0:USTF0",1728793504809,5.23723652,2461.4,2461.3,9.29394877]
["bitfinex-derivatives","ETHF0:USTF0",1728793505006,6.12833652,2461.4,2461.3,9.29394877]
["bitfinex-derivatives","ETHF0:USTF0",1728793506206,4.80833652,2461.4,2461.3,8.90011188]
["bitfinex-derivatives","ETHF0:USTF0",1728793506400,4.80833652,2461.4,2461.3,11.55656749]
["bitfinex-derivatives","ETHF0:USTF0",1728793506401,4.27468309,2461.4,2461.3,11.55656749]
["bitfinex-derivatives","ETHF0:USTF0",1728793506613,4.27468309,2461.4,2461.3,9.81805366]
["bitfinex-derivatives","ETHF0:USTF0",1728793506813,4.27468309,2461.4,2461.3,11.25994493]
["bitfinex-derivatives","ETHF0:USTF0",1728793506997,4.27468309,2461.4,2461.3,11.8722059]
["bitfinex-derivatives","ETHF0:USTF0",1728793507197,4.27468309,2461.4,2461.3,11.55646038]
["bitfinex-derivatives","ETHF0:USTF0",1728793508701,2.92053652,2461.5,2461.3,16.42488164]
["bitfinex-derivatives","ETHF0:USTF0",1728793508702,0.2379237,2461.5,2461.3,16.42488164]
["bitfinex-derivatives","ETHF0:USTF0",1728793508905,1.60053652,2461.7,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728793509104,1.60053652,2461.7,2461.6,9.69568602]
["bitfinex-derivatives","ETHF0:USTF0",1728793509404,2.92053652,2461.8,2461.6,9.69562507]
["bitfinex-derivatives","ETHF0:USTF0",1728793509600,2.92053652,2461.8,2461.7,5.4788225]
["bitfinex-derivatives","ETHF0:USTF0",1728793509796,2.92053652,2461.8,2461.7,6.8246928]
["bitfinex-derivatives","ETHF0:USTF0",1728793510002,2.92053652,2461.8,2461.7,7.2309728]
["bitfinex-derivatives","ETHF0:USTF0",1728793510207,1.32,2461.8,2461.7,6.41805316]
["bitfinex-derivatives","ETHF0:USTF0",1728793510498,1.32,2461.8,2461.7,3.88246639]
["bitfinex-derivatives","ETHF0:USTF0",1728793510706,1.32,2461.8,2461.7,4.28874639]
["bitfinex-derivatives","ETHF0:USTF0",1728793510905,1.32,2461.8,2461.7,4.69537516]
["bitfinex-derivatives","ETHF0:USTF0",1728793511095,1.32,2461.8,2461.7,3.88246639]
["bitfinex-derivatives","ETHF0:USTF0",1728793511406,1.32,2461.8,2461.7,5.88410456]
["bitfinex-derivatives","ETHF0:USTF0",1728793511709,1.32,2461.8,2461.7,4.28874639]
["bitfinex-derivatives","ETHF0:USTF0",1728793511902,1.32,2461.8,2461.7,3.78057781]
["bitfinex-derivatives","ETHF0:USTF0",1728793512109,1.32,2461.9,2461.7,5.60864139]
["bitfinex-derivatives","ETHF0:USTF0",1728793512407,1.32,2461.9,2461.8,4.24952668]
["bitfinex-derivatives","ETHF0:USTF0",1728793512611,1.32,2461.9,2461.8,4.65578668]
["bitfinex-derivatives","ETHF0:USTF0",1728793513311,1.32,2461.9,2461.8,4.1477131]
["bitfinex-derivatives","ETHF0:USTF0",1728793513521,1.32,2461.9,2461.8,3.61718815]
["bitfinex-derivatives","ETHF0:USTF0",1728793513811,1.32,2461.9,2461.8,3.6131337]
["bitfinex-derivatives","ETHF0:USTF0",1728793513812,4.5278,2461.9,2461.8,3.6131337]
["bitfinex-derivatives","ETHF0:USTF0",1728793514001,4.5278,2461.9,2461.8,4.12118993]
["bitfinex-derivatives","ETHF0:USTF0",1728793514201,4.5278,2461.9,2461.8,3.6131337]
["bitfinex-derivatives","ETHF0:USTF0",1728793515410,4.5278,2461.9,2461.8,2.38819135]
["bitfinex-derivatives","ETHF0:USTF0",1728793516108,4.5278,2461.9,2461.8,1.90090315]
["bitfinex-derivatives","ETHF0:USTF0",1728793517410,4.5278,2461.9,2461.8,1.90073003]
["bitfinex-derivatives","ETHF0:USTF0",1728793518004,1.32,2461.9,2461.8,1.90073003]
["bitfinex-derivatives","ETHF0:USTF0",1728793518403,1.32,2461.9,2461.8,1.77371582]
["bitfinex-derivatives","ETHF0:USTF0",1728793519006,1.32,2461.9,2461.8,1.90072995]
["bitfinex-derivatives","ETHF0:USTF0",1728793519512,1.32,2461.9,2461.8,1.59636708]
["bitfinex-derivatives","ETHF0:USTF0",1728793520702,4.5278,2461.9,2461.8,1.77364547]
["bitfinex-derivatives","ETHF0:USTF0",1728793521010,4.5278,2461.9,2461.8,1.59636702]
["bitfinex-derivatives","ETHF0:USTF0",1728793521210,3.2078,2461.9,2461.8,2.78935534]
["bitfinex-derivatives","ETHF0:USTF0",1728793521512,3.2078,2461.9,2461.8,2.03054408]
["bitfinex-derivatives","ETHF0:USTF0",1728793522112,3.2078,2461.9,2461.8,3.09363942]
["bitfinex-derivatives","ETHF0:USTF0",1728793522611,3.2078,2461.9,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728793522916,2.1977,2462.0,2461.8,2.03052584]
["bitfinex-derivatives","ETHF0:USTF0",1728793523108,3.2078,2461.9,2461.8,2.78935534]
["bitfinex-derivatives","ETHF0:USTF0",1728793523313,3.2078,2461.9,2461.8,3.09359662]
["bitfinex-derivatives","ETHF0:USTF0",1728793523510,3.2078,2461.9,2461.8,2.03050128]
["bitfinex-derivatives","ETHF0:USTF0",1728793523906,2.1977,2462.0,2461.8,2.03050128]
["bitfinex-derivatives","ETHF0:USTF0",1728793524106,2.1977,2462.0,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728793524306,3.2078,2461.9,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728793524514,3.2078,2461.9,2461.8,2.03042746]
["bitfinex-derivatives","ETHF0:USTF0",1728793525507,2.1977,2462.0,2461.8,2.03042746]
["bitfinex-derivatives","ETHF0:USTF0",1728793525716,2.1977,2462.0,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728793526320,3.2078,2461.9,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728793526617,3.2078,2461.9,2461.8,2.03039576]
["bitfinex-derivatives","ETHF0:USTF0",1728793530019,3.2078,2461.9,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728793530218,2.1977,2462.0,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728793530219,2.1977,2462.0,2461.8,2.03036808]
["bitfinex-derivatives","ETHF0:USTF0",1728793530423,2.1977,2462.0,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728793530625,3.2078,2461.9,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728793530817,3.2078,2461.9,2461.8,2.03036119]
["bitfinex-derivatives","ETHF0:USTF0",1728793531019,2.1977,2462.0,2461.8,2.03036119]
["bitfinex-derivatives","ETHF0:USTF0",1728793531325,2.1977,2462.0,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728793531526,3.2078,2461.9,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728793531822,2.1977,2462.0,2461.8,2.03035699]
["bitfinex-derivatives","ETHF0:USTF0",1728793532018,3.2078,2461.9,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728793532219,3.2078,2461.9,2461.8,2.03035567]
["bitfinex-derivatives","ETHF0:USTF0",1728793532525,2.1977,2462.0,2461.8,2.03035567]
["bitfinex-derivatives","ETHF0:USTF0",1728793532726,2.1977,2462.0,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728793533626,3.2078,2461.9,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728793533824,3.2078,2461.9,2461.8,2.03035569]
["bitfinex-derivatives","ETHF0:USTF0",1728793536931,2.1977,2462.0,2461.8,2.03035569]
["bitfinex-derivatives","ETHF0:USTF0",1728793537127,2.1977,2462.0,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728793537530,5.4055,2462.0,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728793539424,5.4055,2462.0,2461.8,2.78935534]
["bitfinex-derivatives","ETHF0:USTF0",1728793539930,5.4055,2462.0,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728793540118,2.1977,2462.0,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728793540317,2.1977,2462.0,2461.8,2.78935534]
["bitfinex-derivatives","ETHF0:USTF0",1728793540718,2.1977,2462.0,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728793540919,2.1977,2462.0,2461.8,2.78935534]
["bitfinex-derivatives","ETHF0:USTF0",1728793541520,2.1977,2462.0,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728793541829,2.1977,2462.0,2461.8,2.78935534]
["bitfinex-derivatives","ETHF0:USTF0",1728793542531,3.2078,2461.9,2461.8,2.16316]
["bitfinex-derivatives","ETHF0:USTF0",1728793542735,3.2078,2461.9,2461.8,2.46746946]
["bitfinex-derivatives","ETHF0:USTF0",1728793542930,3.2078,2461.9,2461.8,3.5305648]
["bitfinex-derivatives","ETHF0:USTF0",1728793544631,3.2078,2461.9,2461.8,3.22625534]
["bitfinex-derivatives","ETHF0:USTF0",1728793544833,3.2078,2461.9,2461.8,3.53061903]
["bitfinex-derivatives","ETHF0:USTF0",1728793545335,3.2078,2461.9,2461.8,3.65763308]
["bitfinex-derivatives","ETHF0:USTF0",1728793545725,3.2078,2461.9,2461.8,3.6576346]
["bitfinex-derivatives","ETHF0:USTF0",1728793546036,3.2078,2461.9,2461.8,3.65763293]
["bitfinex-derivatives","ETHF0:USTF0",1728793546223,2.1977,2462.0,2461.8,3.65763293]
["bitfinex-derivatives","ETHF0:USTF0",1728793546430,3.2078,2461.9,2461.8,3.22625534]
["bitfinex-derivatives","ETHF0:USTF0",1728793546630,3.2078,2461.9,2461.8,3.65762543]
["bitfinex-derivatives","ETHF0:USTF0",1728793547834,3.2078,2461.9,2461.8,4.14465308]
["bitfinex-derivatives","ETHF0:USTF0",1728793548231,3.2078,2461.9,2461.8,3.84029688]
["bitfinex-derivatives","ETHF0:USTF0",1728793548430,3.2078,2461.9,2461.8,4.14477209]
["bitfinex-derivatives","ETHF0:USTF0",1728793548633,3.2078,2461.9,2461.8,3.08167675]
["bitfinex-derivatives","ETHF0:USTF0",1728793549133,3.2078,2461.9,2461.8,3.18346854]
["bitfinex-derivatives","ETHF0:USTF0",1728793550636,2.1977,2462.0,2461.8,3.18346854]
["bitfinex-derivatives","ETHF0:USTF0",1728793550838,3.79542728,2462.0,2461.9,0.43142324]
["bitfinex-derivatives","ETHF0:USTF0",1728793551028,7.00322728,2462.0,2461.9,0.43142324]
["bitfinex-derivatives","ETHF0:USTF0",1728793551440,7.00322728,2462.0,2461.9,0.91877359]
["bitfinex-derivatives","ETHF0:USTF0",1728793552035,7.00322728,2462.0,2461.9,0.91892407]
["bitfinex-derivatives","ETHF0:USTF0",1728793552334,7.00322728,2462.0,2461.9,1.42697597]
["bitfinex-derivatives","ETHF0:USTF0",1728793552940,3.79542728,2462.0,2461.9,1.42697597]
["bitfinex-derivatives","ETHF0:USTF0",1728793553137,5.4055,2462.0,2461.9,1.42697597]
["bitfinex-derivatives","ETHF0:USTF0",1728793554233,5.4055,2462.0,2461.9,1.63019684]
["bitfinex-derivatives","ETHF0:USTF0",1728793555147,2.1977,2462.0,2461.9,1.63019684]
["bitfinex-derivatives","ETHF0:USTF0",1728793555439,5.4055,2462.0,2461.9,1.63019684]
["bitfinex-derivatives","ETHF0:USTF0",1728793555639,2.1977,2462.0,2461.9,1.50409118]
["bitfinex-derivatives","ETHF0:USTF0",1728793555831,2.1977,2462.0,2461.9,1.63111359]
["bitfinex-derivatives","ETHF0:USTF0",1728793556031,5.4055,2462.0,2461.9,1.63111359]
["bitfinex-derivatives","ETHF0:USTF0",1728793556436,5.4055,2462.0,2461.9,2.85743605]
["bitfinex-derivatives","ETHF0:USTF0",1728793556641,7.53899776,2462.0,2461.9,4.45414611]
["bitfinex-derivatives","ETHF0:USTF0",1728793557244,7.53899776,2462.0,2461.9,5.06409358]
["bitfinex-derivatives","ETHF0:USTF0",1728793557438,4.33119776,2462.0,2461.9,5.06409358]
["bitfinex-derivatives","ETHF0:USTF0",1728793557638,7.53899776,2462.0,2461.9,5.06409358]
["bitfinex-derivatives","ETHF0:USTF0",1728793558840,7.53899776,2462.0,2461.9,3.83777112]
["bitfinex-derivatives","ETHF0:USTF0",1728793559046,6.21899776,2462.0,2461.9,3.83777112]
["bitfinex-derivatives","ETHF0:USTF0",1728793559240,6.21899776,2462.0,2461.9,3.50753248]
["bitfinex-derivatives","ETHF0:USTF0",1728793559437,6.21899776,2462.0,2461.9,3.83775851]
["bitfinex-derivatives","ETHF0:USTF0",1728793561646,6.21899776,2462.0,2461.9,5.06420311]
["bitfinex-derivatives","ETHF0:USTF0",1728793561844,6.21899776,2462.0,2461.9,4.86113724]
["bitfinex-derivatives","ETHF0:USTF0",1728793562044,6.21899776,2462.0,2461.9,5.06435742]
["bitfinex-derivatives","ETHF0:USTF0",1728793563343,3.01119776,2462.0,2461.9,5.06435742]
["bitfinex-derivatives","ETHF0:USTF0",1728793567242,3.01119776,2462.0,2461.9,5.06434096]
["bitfinex-derivatives","ETHF0:USTF0",1728793567549,3.01119776,2462.0,2461.9,4.45433984]
["bitfinex-derivatives","ETHF0:USTF0",1728793567943,3.01119776,2462.0,2461.9,5.06432788]
["bitfinex-derivatives","ETHF0:USTF0",1728793569144,3.01119776,2462.0,2461.9,4.45433984]
["bitfinex-derivatives","ETHF0:USTF0",1728793569345,3.01119776,2462.0,2461.9,5.06433555]
["bitfinex-derivatives","ETHF0:USTF0",1728793570544,6.21899776,2462.0,2461.9,5.06433555]
["bitfinex-derivatives","ETHF0:USTF0",1728793572151,6.21899776,2462.0,2461.9,5.06439061]
["bitfinex-derivatives","ETHF0:USTF0",1728793572152,3.01119776,2462.0,2461.9,5.06439061]
["bitfinex-derivatives","ETHF0:USTF0",1728793572547,6.21899776,2462.0,2461.9,4.27147221]
["bitfinex-derivatives","ETHF0:USTF0",1728793572744,6.21899776,2462.0,2461.9,4.73435397]
["bitfinex-derivatives","ETHF0:USTF0",1728793572946,6.21899776,2462.0,2461.9,3.33124937]
["bitfinex-derivatives","ETHF0:USTF0",1728793573147,6.21899776,2462.0,2461.9,4.5565037]
["bitfinex-derivatives","ETHF0:USTF0",1728793573352,6.21899776,2462.0,2461.9,5.0645542]
["bitfinex-derivatives","ETHF0:USTF0",1728793574946,3.01119776,2462.0,2461.9,5.0645542]
["bitfinex-derivatives","ETHF0:USTF0",1728793575347,6.21899776,2462.0,2461.9,5.0645542]
["bitfinex-derivatives","ETHF0:USTF0",1728793575552,6.21899776,2462.0,2461.9,4.45448433]
["bitfinex-derivatives","ETHF0:USTF0",1728793575948,6.21899776,2462.0,2461.9,5.06460079]
["bitfinex-derivatives","ETHF0:USTF0",1728793576554,6.21899776,2462.0,2461.9,5.47085079]
["bitfinex-derivatives","ETHF0:USTF0",1728793577042,6.21899776,2462.0,2461.9,5.06460079]
["bitfinex-derivatives","ETHF0:USTF0",1728793577248,6.21899776,2462.0,2461.9,4.45448433]
["bitfinex-derivatives","ETHF0:USTF0",1728793577452,6.21899776,2462.0,2461.9,5.06379412]
["bitfinex-derivatives","ETHF0:USTF0",1728793580255,6.21899776,2462.0,2461.9,5.06279269]
["bitfinex-derivatives","ETHF0:USTF0",1728793580447,6.21899776,2462.0,2461.9,4.73256034]
["bitfinex-derivatives","ETHF0:USTF0",1728793580649,6.21899776,2462.0,2461.9,5.06279267]
["bitfinex-derivatives","ETHF0:USTF0",1728793580958,6.21899776,2462.0,2461.9,5.46904267]
["bitfinex-derivatives","ETHF0:USTF0",1728793581159,6.21899776,2462.0,2461.9,5.06279267]
["bitfinex-derivatives","ETHF0:USTF0",1728793581355,6.21899776,2462.0,2461.9,4.85957277]
["bitfinex-derivatives","ETHF0:USTF0",1728793581561,6.21899776,2462.0,2461.9,4.14319326]
["bitfinex-derivatives","ETHF0:USTF0",1728793581854,6.21899776,2462.0,2461.9,4.14336053]
["bitfinex-derivatives","ETHF0:USTF0",1728793582961,6.21899776,2462.0,2461.9,4.65141869]
["bitfinex-derivatives","ETHF0:USTF0",1728793584860,6.21899776,2462.0,2461.9,5.79431885]
["bitfinex-derivatives","ETHF0:USTF0",1728793585161,6.21899776,2462.0,2461.9,6.45952305]
["bitfinex-derivatives","ETHF0:USTF0",1728793585362,6.21899776,2462.0,2461.9,7.06881084]
["bitfinex-derivatives","ETHF0:USTF0",1728793586659,6.21899776,2462.0,2461.9,7.06879966]
["bitfinex-derivatives","ETHF0:USTF0",1728793586854,6.21899776,2462.0,2461.9,7.02144105]
["bitfinex-derivatives","ETHF0:USTF0",1728793587564,6.21899776,2462.0,2461.9,7.80558832]
["bitfinex-derivatives","ETHF0:USTF0",1728793587866,6.21899776,2462.0,2461.9,6.2085709]
["bitfinex-derivatives","ETHF0:USTF0",1728793588960,6.21899776,2462.0,2461.9,7.02144284]
["bitfinex-derivatives","ETHF0:USTF0",1728793589160,6.21899776,2462.0,2461.9,7.02144341]
["bitfinex-derivatives","ETHF0:USTF0",1728793589361,6.21899776,2462.0,2461.9,5.8023209]
["bitfinex-derivatives","ETHF0:USTF0",1728793590267,6.21899776,2462.0,2461.9,4.4823209]
["bitfinex-derivatives","ETHF0:USTF0",1728793590863,6.21899776,2462.0,2461.9,4.48232005]
["bitfinex-derivatives","ETHF0:USTF0",1728793591570,6.21899776,2462.0,2461.9,4.88857005]
["bitfinex-derivatives","ETHF0:USTF0",1728793594069,6.21899776,2462.0,2461.9,3.48728682]
["bitfinex-derivatives","ETHF0:USTF0",1728793594274,6.21899776,2462.0,2461.9,4.88843637]
["bitfinex-derivatives","ETHF0:USTF0",1728793595261,6.21899776,2462.0,2461.9,3.87232328]
["bitfinex-derivatives","ETHF0:USTF0",1728793597368,3.01119776,2462.0,2461.9,3.87232328]
["bitfinex-derivatives","ETHF0:USTF0",1728793598569,3.01119776,2462.0,2461.9,3.87224999]
["bitfinex-derivatives","ETHF0:USTF0",1728793601062,3.01119776,2462.0,2461.9,3.87839081]
["bitfinex-derivatives","ETHF0:USTF0",1728793602162,3.01119776,2462.0,2461.9,1.63903011]
["bitfinex-derivatives","ETHF0:USTF0",1728793602362,3.01119776,2462.0,2461.9,3.3910629]
["bitfinex-derivatives","ETHF0:USTF0",1728793602563,3.01119776,2462.0,2461.9,3.87839043]
["bitfinex-derivatives","ETHF0:USTF0",1728793603867,0.8777,2462.0,2461.9,3.87839043]
["bitfinex-derivatives","ETHF0:USTF0",1728793604173,3.01119776,2462.0,2461.9,3.87839043]
["bitfinex-derivatives","ETHF0:USTF0",1728793604870,0.8777,2462.0,2461.9,3.87839043]
["bitfinex-derivatives","ETHF0:USTF0",1728793605278,3.01119776,2462.0,2461.9,3.87839043]
["bitfinex-derivatives","ETHF0:USTF0",1728793605475,0.8777,2462.0,2461.9,3.87839043]
["bitfinex-derivatives","ETHF0:USTF0",1728793605779,3.01119776,2462.0,2461.9,3.87839043]
["bitfinex-derivatives","ETHF0:USTF0",1728793605969,0.8777,2462.0,2461.9,3.24330719]
["bitfinex-derivatives","ETHF0:USTF0",1728793606171,3.01119776,2462.0,2461.9,3.87835896]
["bitfinex-derivatives","ETHF0:USTF0",1728793607275,0.8777,2462.0,2461.9,5.19835896]
["bitfinex-derivatives","ETHF0:USTF0",1728793607878,3.01119776,2462.0,2461.9,5.19835896]
["bitfinex-derivatives","ETHF0:USTF0",1728793608277,3.6094,2462.1,2461.9,5.19835896]
["bitfinex-derivatives","ETHF0:USTF0",1728793608278,1.59985728,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728793608477,2.13349776,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728793608478,1.59985728,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728793608682,4.80765728,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728793608879,4.80765728,2462.4,2462.3,8.54217142]
["bitfinex-derivatives","ETHF0:USTF0",1728793609081,4.80765728,2462.4,2462.3,11.00582966]
["bitfinex-derivatives","ETHF0:USTF0",1728793609280,3.2078,2462.4,2462.3,5.60178896]
["bitfinex-derivatives","ETHF0:USTF0",1728793609480,1.59985728,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728793609781,3.2078,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728793609976,3.2078,2462.8,2462.7,6.60880645]
["bitfinex-derivatives","ETHF0:USTF0",1728793610176,3.2078,2462.8,2462.7,5.59894012]
["bitfinex-derivatives","ETHF0:USTF0",1728793610378,3.2078,2462.8,2462.7,6.38007649]
["bitfinex-derivatives","ETHF0:USTF0",1728793610584,3.2078,2462.8,2462.7,5.96981118]
["bitfinex-derivatives","ETHF0:USTF0",1728793611384,3.2078,2462.8,2462.7,3.08809741]
["bitfinex-derivatives","ETHF0:USTF0",1728793611982,3.2078,2462.8,2462.7,3.62117431]
["bitfinex-derivatives","ETHF0:USTF0",1728793612174,1.2677,2463.0,2462.7,6.29512024]
["bitfinex-derivatives","ETHF0:USTF0",1728793612175,0.4329,2463.0,2462.7,6.29512024]
["bitfinex-derivatives","ETHF0:USTF0",1728793612376,0.4329,2463.0,2462.9,1.72608]
["bitfinex-derivatives","ETHF0:USTF0",1728793612778,0.4329,2463.0,2462.9,2.02888167]
["bitfinex-derivatives","ETHF0:USTF0",1728793613286,0.4329,2463.0,2462.9,1.72608]
["bitfinex-derivatives","ETHF0:USTF0",1728793613688,3.2078,2463.1,2462.9,1.72608]
["bitfinex-derivatives","ETHF0:USTF0",1728793613881,3.2078,2463.1,2462.8,0.6114744]
["bitfinex-derivatives","ETHF0:USTF0",1728793613882,3.2078,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793614185,3.2078,2463.1,2463.0,1.72606]
["bitfinex-derivatives","ETHF0:USTF0",1728793614387,3.2078,2463.1,2463.0,5.78606]
["bitfinex-derivatives","ETHF0:USTF0",1728793614786,1.2498,2463.3,2463.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1728793614787,0.836,2463.3,2463.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1728793614995,0.4131,2463.3,2463.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793615381,0.4131,2463.3,2463.2,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1728793618189,3.2078,2463.4,2463.2,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1728793618389,3.2078,2463.4,2463.3,1.72602]
["bitfinex-derivatives","ETHF0:USTF0",1728793619396,3.2078,2463.4,2463.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793621890,3.2078,2463.4,2463.3,1.72602]
["bitfinex-derivatives","ETHF0:USTF0",1728793624592,3.2078,2463.4,2463.3,3.04602]
["bitfinex-derivatives","ETHF0:USTF0",1728793624801,0.4298,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728793625000,0.4298,2463.7,2463.6,1.72597]
["bitfinex-derivatives","ETHF0:USTF0",1728793625201,3.6461,2463.9,2463.6,1.72597]
["bitfinex-derivatives","ETHF0:USTF0",1728793625399,3.6461,2463.9,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793627098,3.6461,2463.9,2463.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1728793628803,3.6461,2463.9,2463.8,2.16723]
["bitfinex-derivatives","ETHF0:USTF0",1728793628993,3.2078,2463.9,2463.8,2.16723]
["bitfinex-derivatives","ETHF0:USTF0",1728793629690,3.2078,2463.9,2463.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1728793629897,3.2078,2463.9,2463.8,2.16723]
["bitfinex-derivatives","ETHF0:USTF0",1728793630401,3.2078,2463.9,2463.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1728793638102,0.8691,2464.1,2463.8,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1728793638409,0.8691,2464.1,2464.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793639110,4.0769,2464.1,2464.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793656523,5.13323317,2464.1,2464.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793656924,4.0769,2464.1,2464.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793657233,5.13323317,2464.1,2464.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793659222,4.0769,2464.1,2464.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793659522,5.67675728,2464.1,2464.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793661518,4.0769,2464.1,2464.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793662427,4.0769,2464.1,2463.8,0.84723]
["bitfinex-derivatives","ETHF0:USTF0",1728793662625,1.06370804,2463.9,2463.8,0.84723]
["bitfinex-derivatives","ETHF0:USTF0",1728793662923,1.06370804,2463.9,2463.8,1.270257]
["bitfinex-derivatives","ETHF0:USTF0",1728793663125,5.67246206,2464.1,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728793663126,1.06370804,2464.0,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728793663424,1.06370804,2464.0,2463.9,1.13575934]
["bitfinex-derivatives","ETHF0:USTF0",1728793663628,1.06370804,2464.0,2463.9,3.11062507]
["bitfinex-derivatives","ETHF0:USTF0",1728793664023,1.06370804,2464.0,2463.9,2.04984934]
["bitfinex-derivatives","ETHF0:USTF0",1728793664428,1.06370804,2464.0,2463.9,3.11070033]
["bitfinex-derivatives","ETHF0:USTF0",1728793665534,1.06370804,2464.0,2463.9,3.23760768]
["bitfinex-derivatives","ETHF0:USTF0",1728793665828,1.06370804,2464.0,2463.9,3.11070033]
["bitfinex-derivatives","ETHF0:USTF0",1728793666830,1.06370804,2464.0,2463.9,3.23760782]
["bitfinex-derivatives","ETHF0:USTF0",1728793667219,5.67246206,2464.1,2463.9,4.33743684]
["bitfinex-derivatives","ETHF0:USTF0",1728793667419,5.67246206,2464.1,2464.0,0.29525431]
["bitfinex-derivatives","ETHF0:USTF0",1728793667727,5.67246206,2464.1,2464.0,1.35603004]
["bitfinex-derivatives","ETHF0:USTF0",1728793667932,4.0769,2464.1,2464.0,0.29525431]
["bitfinex-derivatives","ETHF0:USTF0",1728793668136,4.0769,2464.1,2464.0,1.35604665]
["bitfinex-derivatives","ETHF0:USTF0",1728793669026,4.0769,2464.1,2464.0,1.48295078]
["bitfinex-derivatives","ETHF0:USTF0",1728793669027,5.23494252,2464.1,2464.0,1.48295078]
["bitfinex-derivatives","ETHF0:USTF0",1728793669230,3.6376,2464.1,2464.0,2.71069421]
["bitfinex-derivatives","ETHF0:USTF0",1728793669432,3.6376,2464.1,2464.0,3.21830718]
["bitfinex-derivatives","ETHF0:USTF0",1728793670225,3.6376,2464.1,2464.0,3.24230399]
["bitfinex-derivatives","ETHF0:USTF0",1728793670226,5.77109776,2464.1,2464.0,3.24230399]
["bitfinex-derivatives","ETHF0:USTF0",1728793670424,5.77109776,2464.1,2464.0,3.75054481]
["bitfinex-derivatives","ETHF0:USTF0",1728793671024,3.6376,2464.1,2464.0,1.99045711]
["bitfinex-derivatives","ETHF0:USTF0",1728793671435,3.6376,2464.1,2464.0,2.46361982]
["bitfinex-derivatives","ETHF0:USTF0",1728793671635,3.6376,2464.1,2464.0,1.99045711]
["bitfinex-derivatives","ETHF0:USTF0",1728793671928,3.6376,2464.1,2464.0,1.9904586]
["bitfinex-derivatives","ETHF0:USTF0",1728793675026,0.4298,2464.1,2464.0,1.9904586]
["bitfinex-derivatives","ETHF0:USTF0",1728793675330,3.6376,2464.1,2464.0,1.35524009]
["bitfinex-derivatives","ETHF0:USTF0",1728793675531,3.6376,2464.1,2464.0,1.98977396]
["bitfinex-derivatives","ETHF0:USTF0",1728793676239,6.3044722,2464.1,2464.0,1.98977396]
["bitfinex-derivatives","ETHF0:USTF0",1728793676641,6.3044722,2464.1,2464.0,1.69518948]
["bitfinex-derivatives","ETHF0:USTF0",1728793677233,6.3044722,2464.1,2464.0,1.18756238]
["bitfinex-derivatives","ETHF0:USTF0",1728793678034,5.76912144,2464.1,2464.0,2.94791644]
["bitfinex-derivatives","ETHF0:USTF0",1728793679133,5.33932144,2464.1,2464.0,3.35381644]
["bitfinex-derivatives","ETHF0:USTF0",1728793679334,4.80637167,2464.1,2464.0,6.00762399]
["bitfinex-derivatives","ETHF0:USTF0",1728793679744,4.80637167,2464.1,2464.0,8.46454765]
["bitfinex-derivatives","ETHF0:USTF0",1728793679939,4.80637167,2464.1,2464.0,5.60156931]
["bitfinex-derivatives","ETHF0:USTF0",1728793680946,4.80637167,2464.1,2464.0,8.058422]
["bitfinex-derivatives","ETHF0:USTF0",1728793681445,4.80637167,2464.1,2464.0,4.67399921]
["bitfinex-derivatives","ETHF0:USTF0",1728793681736,4.80637167,2464.1,2464.0,8.05781342]
["bitfinex-derivatives","ETHF0:USTF0",1728793681737,3.2078,2464.1,2464.0,8.05781342]
["bitfinex-derivatives","ETHF0:USTF0",1728793682533,4.2731388,2464.1,2464.0,5.60141773]
["bitfinex-derivatives","ETHF0:USTF0",1728793683146,4.6956388,2464.1,2464.0,5.60141773]
["bitfinex-derivatives","ETHF0:USTF0",1728793683345,4.6956388,2464.1,2464.0,5.60097759]
["bitfinex-derivatives","ETHF0:USTF0",1728793684543,1.4878388,2464.1,2464.0,7.08336446]
["bitfinex-derivatives","ETHF0:USTF0",1728793685145,1.4878388,2464.1,2464.0,4.67355907]
["bitfinex-derivatives","ETHF0:USTF0",1728793685443,1.4878388,2464.1,2464.0,4.14475549]
["bitfinex-derivatives","ETHF0:USTF0",1728793686038,0.4225,2464.1,2464.0,6.27028522]
["bitfinex-derivatives","ETHF0:USTF0",1728793686242,2.02107167,2464.1,2464.0,5.73479015]
["bitfinex-derivatives","ETHF0:USTF0",1728793687539,2.02107167,2464.1,2464.0,6.14069015]
["bitfinex-derivatives","ETHF0:USTF0",1728793687745,2.02107167,2464.1,2464.0,5.73479015]
["bitfinex-derivatives","ETHF0:USTF0",1728793687942,2.02107167,2464.1,2464.0,4.50676081]
["bitfinex-derivatives","ETHF0:USTF0",1728793688147,2.02107167,2464.1,2464.0,5.73493666]
["bitfinex-derivatives","ETHF0:USTF0",1728793688745,2.02107167,2464.1,2464.0,5.73507705]
["bitfinex-derivatives","ETHF0:USTF0",1728793689346,2.02107167,2464.1,2464.0,6.14097705]
["bitfinex-derivatives","ETHF0:USTF0",1728793690449,2.02107167,2464.1,2464.0,6.14097751]
["bitfinex-derivatives","ETHF0:USTF0",1728793690945,1.59857167,2464.1,2464.0,7.46097751]
["bitfinex-derivatives","ETHF0:USTF0",1728793691143,1.59857167,2464.1,2464.0,6.95309985]
["bitfinex-derivatives","ETHF0:USTF0",1728793691144,1.06476749,2464.1,2464.0,6.95309985]
["bitfinex-derivatives","ETHF0:USTF0",1728793691541,1.06476749,2464.1,2464.0,6.48578876]
["bitfinex-derivatives","ETHF0:USTF0",1728793692442,1.06476749,2464.1,2464.0,4.54411051]
["bitfinex-derivatives","ETHF0:USTF0",1728793692642,1.06476749,2464.1,2464.0,5.47057088]
["bitfinex-derivatives","ETHF0:USTF0",1728793693251,1.51106749,2464.2,2464.0,6.00606595]
["bitfinex-derivatives","ETHF0:USTF0",1728793693451,1.51106749,2464.2,2464.1,4.26511618]
["bitfinex-derivatives","ETHF0:USTF0",1728793693643,1.51106749,2464.2,2464.1,4.68011618]
["bitfinex-derivatives","ETHF0:USTF0",1728793694846,1.51106749,2464.2,2464.1,5.08599618]
["bitfinex-derivatives","ETHF0:USTF0",1728793695439,1.51106749,2464.2,2464.1,4.68011618]
["bitfinex-derivatives","ETHF0:USTF0",1728793695845,2.83106749,2464.2,2464.1,2.94511618]
["bitfinex-derivatives","ETHF0:USTF0",1728793696046,2.83106749,2464.2,2464.1,2.38000103]
["bitfinex-derivatives","ETHF0:USTF0",1728793696047,2.04487167,2464.2,2464.1,2.38000103]
["bitfinex-derivatives","ETHF0:USTF0",1728793696343,0.4463,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793697342,0.85217,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793699546,4.05997,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793700452,3.6541,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793701556,4.05997,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793701954,3.6541,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793702457,5.25101254,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793703357,3.6541,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793705048,0.4463,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793705256,3.6541,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793705556,3.6541,2464.2,2464.1,2.38000103]
["bitfinex-derivatives","ETHF0:USTF0",1728793705755,0.4463,2464.2,2464.1,2.38000103]
["bitfinex-derivatives","ETHF0:USTF0",1728793705965,3.6541,2464.2,2464.1,2.38000103]
["bitfinex-derivatives","ETHF0:USTF0",1728793706262,0.40588,2464.1,2464.0,1.06000103]
["bitfinex-derivatives","ETHF0:USTF0",1728793706555,2.44686967,2464.1,2464.0,2.79889372]
["bitfinex-derivatives","ETHF0:USTF0",1728793707556,2.44686967,2464.1,2464.0,2.67198736]
["bitfinex-derivatives","ETHF0:USTF0",1728793708154,2.98130144,2464.1,2464.0,1.61198633]
["bitfinex-derivatives","ETHF0:USTF0",1728793708354,2.98130144,2464.1,2464.0,1.73889377]
["bitfinex-derivatives","ETHF0:USTF0",1728793708861,2.98130144,2464.1,2464.0,0.29198633]
["bitfinex-derivatives","ETHF0:USTF0",1728793709050,7.95382144,2464.1,2463.8,1.06000103]
["bitfinex-derivatives","ETHF0:USTF0",1728793709251,3.61372,2463.9,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793709455,6.2805922,2463.9,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793710454,3.61372,2463.9,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793712053,6.2805922,2463.9,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793712252,3.61372,2463.9,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793714459,5.74179003,2463.9,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793716370,5.20944416,2463.9,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793716561,6.52944416,2463.9,2463.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793716763,0.406,2463.8,2463.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793717262,1.46979065,2463.8,2463.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793717657,4.67759065,2463.8,2463.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793719062,5.12469065,2463.8,2463.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793724472,1.91689065,2463.8,2463.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793724673,5.12469065,2463.8,2463.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793725557,1.91689065,2463.8,2463.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793725764,5.12469065,2463.8,2463.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793725967,1.91689065,2463.8,2463.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793726167,5.12469065,2463.8,2463.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793727569,6.85062065,2463.8,2463.6,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728793727772,0.429,2463.7,2463.6,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1728793734280,4.67759065,2463.8,2463.6,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728793737976,1.46979065,2463.8,2463.6,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728793738177,4.67759065,2463.8,2463.6,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728793742980,1.46979065,2463.8,2463.6,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728793743181,4.67759065,2463.8,2463.6,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1728793743976,4.67759065,2463.8,2463.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1728793743977,1.32,2463.7,2463.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1728793744176,1.7558,2463.7,2463.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1728793744473,0.4358,2463.7,2463.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1728793746878,1.49959065,2463.7,2463.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1728793747280,2.81959065,2463.7,2463.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1728793748177,6.02739065,2463.7,2463.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1728793748374,4.9636,2463.7,2463.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1728793749487,6.55932416,2463.7,2463.6,1.49050103]
["bitfinex-derivatives","ETHF0:USTF0",1728793750087,3.35152416,2463.7,2463.6,1.49050103]
["bitfinex-derivatives","ETHF0:USTF0",1728793750285,6.55932416,2463.7,2463.6,1.49050103]
["bitfinex-derivatives","ETHF0:USTF0",1728793751292,6.55932416,2463.7,2463.6,1.78266704]
["bitfinex-derivatives","ETHF0:USTF0",1728793751682,6.55932416,2463.7,2463.6,3.01159277]
["bitfinex-derivatives","ETHF0:USTF0",1728793751882,6.55932416,2463.7,2463.6,1.78266704]
["bitfinex-derivatives","ETHF0:USTF0",1728793752178,6.55932416,2463.7,2463.6,1.90959179]
["bitfinex-derivatives","ETHF0:USTF0",1728793752489,6.55932416,2463.7,2463.6,3.64645659]
["bitfinex-derivatives","ETHF0:USTF0",1728793753281,6.55932416,2463.7,2463.6,3.64645861]
["bitfinex-derivatives","ETHF0:USTF0",1728793753491,4.9636,2463.7,2463.6,3.37663707]
["bitfinex-derivatives","ETHF0:USTF0",1728793753683,4.9636,2463.7,2463.6,3.64785003]
["bitfinex-derivatives","ETHF0:USTF0",1728793754396,7.09167003,2463.7,2463.6,4.17663967]
["bitfinex-derivatives","ETHF0:USTF0",1728793755191,7.09167003,2463.7,2463.6,4.6445988]
["bitfinex-derivatives","ETHF0:USTF0",1728793755487,7.09167003,2463.7,2463.6,4.64474635]
["bitfinex-derivatives","ETHF0:USTF0",1728793756293,7.09167003,2463.7,2463.6,4.6457093]
["bitfinex-derivatives","ETHF0:USTF0",1728793757092,7.09167003,2463.7,2463.6,3.25067476]
["bitfinex-derivatives","ETHF0:USTF0",1728793757393,7.09167003,2463.7,2463.6,4.64582365]
["bitfinex-derivatives","ETHF0:USTF0",1728793757696,5.77167003,2463.7,2463.6,4.64582365]
["bitfinex-derivatives","ETHF0:USTF0",1728793759897,5.77167003,2463.7,2463.6,4.64591514]
["bitfinex-derivatives","ETHF0:USTF0",1728793760792,5.77167003,2463.7,2463.6,4.13821599]
["bitfinex-derivatives","ETHF0:USTF0",1728793761002,2.56387003,2463.7,2463.6,4.64591611]
["bitfinex-derivatives","ETHF0:USTF0",1728793761197,5.77167003,2463.7,2463.6,4.64631658]
["bitfinex-derivatives","ETHF0:USTF0",1728793761398,5.77167003,2463.7,2463.6,4.17819604]
["bitfinex-derivatives","ETHF0:USTF0",1728793764600,5.77167003,2463.7,2463.6,4.64632948]
["bitfinex-derivatives","ETHF0:USTF0",1728793764797,5.77167003,2463.7,2463.6,4.17819686]
["bitfinex-derivatives","ETHF0:USTF0",1728793765188,5.77167003,2463.7,2463.6,4.64633314]
["bitfinex-derivatives","ETHF0:USTF0",1728793765392,5.77167003,2463.7,2463.6,4.64640114]
["bitfinex-derivatives","ETHF0:USTF0",1728793765999,5.77167003,2463.7,2463.6,4.64636422]
["bitfinex-derivatives","ETHF0:USTF0",1728793766197,5.77167003,2463.7,2463.6,3.25103831]
["bitfinex-derivatives","ETHF0:USTF0",1728793766392,5.77167003,2463.7,2463.6,4.1782303]
["bitfinex-derivatives","ETHF0:USTF0",1728793767999,2.56387003,2463.7,2463.6,4.1782303]
["bitfinex-derivatives","ETHF0:USTF0",1728793768200,2.56387003,2463.7,2463.6,3.75874515]
["bitfinex-derivatives","ETHF0:USTF0",1728793768201,5.77167003,2463.7,2463.6,3.75874515]
["bitfinex-derivatives","ETHF0:USTF0",1728793768404,5.77167003,2463.7,2463.6,4.68594523]
["bitfinex-derivatives","ETHF0:USTF0",1728793768590,5.77167003,2463.7,2463.6,4.17823839]
["bitfinex-derivatives","ETHF0:USTF0",1728793770699,5.77167003,2463.7,2463.6,2.94774611]
["bitfinex-derivatives","ETHF0:USTF0",1728793770999,5.77167003,2463.7,2463.6,4.17826165]
["bitfinex-derivatives","ETHF0:USTF0",1728793771896,5.77167003,2463.7,2463.6,3.54362338]
["bitfinex-derivatives","ETHF0:USTF0",1728793772095,5.77167003,2463.7,2463.6,3.67054995]
["bitfinex-derivatives","ETHF0:USTF0",1728793772296,5.77167003,2463.7,2463.6,4.17825678]
["bitfinex-derivatives","ETHF0:USTF0",1728793774394,5.77167003,2463.7,2463.6,4.64634054]
["bitfinex-derivatives","ETHF0:USTF0",1728793775395,5.77167003,2463.7,2463.6,4.51941397]
["bitfinex-derivatives","ETHF0:USTF0",1728793775603,5.77167003,2463.7,2463.6,4.64631667]
["bitfinex-derivatives","ETHF0:USTF0",1728793775805,5.77167003,2463.7,2463.6,4.5193899]
["bitfinex-derivatives","ETHF0:USTF0",1728793776105,5.77167003,2463.7,2463.6,4.64631417]
["bitfinex-derivatives","ETHF0:USTF0",1728793778003,5.77167003,2463.7,2463.6,4.84939517]
["bitfinex-derivatives","ETHF0:USTF0",1728793778309,3.6436,2463.7,2463.6,4.84939517]
["bitfinex-derivatives","ETHF0:USTF0",1728793778513,5.77167003,2463.7,2463.6,4.84939517]
["bitfinex-derivatives","ETHF0:USTF0",1728793779002,3.6436,2463.7,2463.6,4.84939517]
["bitfinex-derivatives","ETHF0:USTF0",1728793779205,5.77167003,2463.7,2463.6,4.64631417]
["bitfinex-derivatives","ETHF0:USTF0",1728793779409,5.77167003,2463.7,2463.6,4.84940006]
["bitfinex-derivatives","ETHF0:USTF0",1728793779707,5.77167003,2463.7,2463.6,4.64631417]
["bitfinex-derivatives","ETHF0:USTF0",1728793780012,5.77167003,2463.7,2463.6,4.84939931]
["bitfinex-derivatives","ETHF0:USTF0",1728793780407,3.6436,2463.7,2463.6,4.84939931]
["bitfinex-derivatives","ETHF0:USTF0",1728793782107,2.56387003,2463.7,2463.6,4.84939931]
["bitfinex-derivatives","ETHF0:USTF0",1728793782406,5.77167003,2463.7,2463.6,4.64631417]
["bitfinex-derivatives","ETHF0:USTF0",1728793782614,2.56387003,2463.7,2463.6,4.64631417]
["bitfinex-derivatives","ETHF0:USTF0",1728793782805,5.77167003,2463.7,2463.6,4.64631417]
["bitfinex-derivatives","ETHF0:USTF0",1728793783005,5.77167003,2463.7,2463.6,3.25106157]
["bitfinex-derivatives","ETHF0:USTF0",1728793783210,5.77167003,2463.7,2463.6,4.64645783]
["bitfinex-derivatives","ETHF0:USTF0",1728793783711,7.09167003,2463.7,2463.6,4.64645783]
["bitfinex-derivatives","ETHF0:USTF0",1728793783912,4.9636,2463.7,2463.6,3.0564118]
["bitfinex-derivatives","ETHF0:USTF0",1728793789214,7.49762003,2463.7,2463.6,4.18175405]
["bitfinex-derivatives","ETHF0:USTF0",1728793789415,7.49762003,2463.7,2463.6,4.64995074]
["bitfinex-derivatives","ETHF0:USTF0",1728793789605,7.49762003,2463.7,2463.6,4.18175405]
["bitfinex-derivatives","ETHF0:USTF0",1728793790013,7.49762003,2463.7,2463.6,2.95123851]
["bitfinex-derivatives","ETHF0:USTF0",1728793790219,7.49762003,2463.7,2463.6,4.18203816]
["bitfinex-derivatives","ETHF0:USTF0",1728793790422,7.49762003,2463.7,2463.6,3.88945311]
["bitfinex-derivatives","ETHF0:USTF0",1728793790616,7.49762003,2463.7,2463.6,4.18207519]
["bitfinex-derivatives","ETHF0:USTF0",1728793792021,7.09167003,2463.7,2463.6,4.18207519]
["bitfinex-derivatives","ETHF0:USTF0",1728793794213,7.09167003,2463.7,2463.6,4.18201982]
["bitfinex-derivatives","ETHF0:USTF0",1728793796122,7.09167003,2463.7,2463.6,4.18202145]
["bitfinex-derivatives","ETHF0:USTF0",1728793799723,7.09167003,2463.7,2463.6,2.58850751]
["bitfinex-derivatives","ETHF0:USTF0",1728793800617,7.09167003,2463.7,2463.6,4.18202145]
["bitfinex-derivatives","ETHF0:USTF0",1728793800826,7.09167003,2463.7,2463.6,3.45896128]
["bitfinex-derivatives","ETHF0:USTF0",1728793801121,10.3428,2463.7,2463.4,1.06226267]
["bitfinex-derivatives","ETHF0:USTF0",1728793801318,1.32,2463.5,2463.3,1.06226267]
["bitfinex-derivatives","ETHF0:USTF0",1728793801617,0.40602,2463.3,2463.2,1.06226267]
["bitfinex-derivatives","ETHF0:USTF0",1728793801825,0.40602,2463.3,2462.8,2.66118343]
["bitfinex-derivatives","ETHF0:USTF0",1728793801826,5.53530664,2463.3,2462.8,1.06226267]
["bitfinex-derivatives","ETHF0:USTF0",1728793802028,7.06521461,2462.9,2462.7,1.06226267]
["bitfinex-derivatives","ETHF0:USTF0",1728793802318,2.1505,2462.8,2462.6,1.06226267]
["bitfinex-derivatives","ETHF0:USTF0",1728793802521,3.32285827,2462.7,2462.5,1.06226267]
["bitfinex-derivatives","ETHF0:USTF0",1728793802728,5.59227319,2462.6,2462.5,1.06226267]
["bitfinex-derivatives","ETHF0:USTF0",1728793803017,5.59227319,2462.6,2462.5,1.35468623]
["bitfinex-derivatives","ETHF0:USTF0",1728793803221,5.59227319,2462.6,2462.5,1.06226267]
["bitfinex-derivatives","ETHF0:USTF0",1728793803422,5.59227319,2462.6,2462.4,2.34066267]
["bitfinex-derivatives","ETHF0:USTF0",1728793803611,4.5278,2462.6,2462.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728793804218,1.32,2462.5,2462.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728793804619,4.27227319,2462.6,2462.4,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728793804620,3.2078,2462.6,2462.4,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728793804821,1.06447319,2462.8,2462.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793805024,5.59227319,2462.9,2462.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793805418,1.32,2462.8,2462.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793805615,1.32,2462.8,2462.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793805819,1.32,2462.7,2462.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793806016,1.32,2462.6,2462.4,2.34066267]
["bitfinex-derivatives","ETHF0:USTF0",1728793806229,1.32,2462.5,2462.4,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728793806620,1.32,2462.5,2462.4,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1728793806918,1.32,2462.5,2462.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728793806919,2.16245,2462.5,2462.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728793807227,1.32,2462.3,2462.2,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1728793807428,1.32,2462.3,2462.2,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1728793816345,3.2078,2462.4,2462.2,2.16379]
["bitfinex-derivatives","ETHF0:USTF0",1728793816633,3.2078,2462.4,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793816837,4.5278,2462.4,2462.2,2.16379]
["bitfinex-derivatives","ETHF0:USTF0",1728793818235,4.5278,2462.4,2462.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1728793819035,1.32,2462.4,2462.2,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1728793819233,4.5278,2462.4,2462.2,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1728793819935,1.32,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728793820135,1.32,2462.2,2461.9,3.03553]
["bitfinex-derivatives","ETHF0:USTF0",1728793820638,1.32,2462.2,2461.9,7.09713]
["bitfinex-derivatives","ETHF0:USTF0",1728793822034,1.32,2462.0,2461.9,3.03553]
["bitfinex-derivatives","ETHF0:USTF0",1728793822441,1.32,2462.0,2461.9,7.09713]
["bitfinex-derivatives","ETHF0:USTF0",1728793824643,1.32,2462.1,2461.9,7.09713]
["bitfinex-derivatives","ETHF0:USTF0",1728793824833,1.32,2462.1,2461.9,3.03553]
["bitfinex-derivatives","ETHF0:USTF0",1728793827544,1.32,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793828444,1.32,2462.1,2462.0,5.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728793831942,1.32,2462.2,2462.0,5.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728793832246,1.32,2462.2,2462.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793832948,0.8683,2462.3,2462.1,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728793832949,1.7449,2462.3,2462.1,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728793833345,1.32,2462.3,2462.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728793833648,1.32,2462.3,2462.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728793836044,4.5278,2462.4,2462.2,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1728793836251,4.5278,2462.4,2462.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728793836748,4.5278,2462.4,2461.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1728793836950,1.32,2462.1,2462.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728793838349,1.32,2462.1,2461.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728793838544,1.32,2462.0,2461.9,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728793839549,1.32,2462.0,2461.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1728793839755,1.7508,2461.9,2461.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1728793843848,1.7508,2461.9,2461.7,1.06226267]
["bitfinex-derivatives","ETHF0:USTF0",1728793844052,2.1671,2461.8,2461.7,1.06226267]
["bitfinex-derivatives","ETHF0:USTF0",1728793844358,2.1671,2461.8,2461.7,1.35439973]
["bitfinex-derivatives","ETHF0:USTF0",1728793844559,2.1671,2461.8,2461.7,2.58424231]
["bitfinex-derivatives","ETHF0:USTF0",1728793845263,2.1671,2461.8,2461.7,4.53929108]
["bitfinex-derivatives","ETHF0:USTF0",1728793845553,1.7508,2461.9,2461.7,3.88329841]
["bitfinex-derivatives","ETHF0:USTF0",1728793845753,1.7508,2461.9,2461.8,4.56260324]
["bitfinex-derivatives","ETHF0:USTF0",1728793846659,1.7508,2461.9,2461.8,3.24260324]
["bitfinex-derivatives","ETHF0:USTF0",1728793847253,1.7508,2461.9,2461.8,3.24260239]
["bitfinex-derivatives","ETHF0:USTF0",1728793847452,1.7508,2461.9,2461.8,2.15798776]
["bitfinex-derivatives","ETHF0:USTF0",1728793847761,1.7508,2461.9,2461.8,3.75063804]
["bitfinex-derivatives","ETHF0:USTF0",1728793850663,1.7508,2461.9,2461.8,3.45862845]
["bitfinex-derivatives","ETHF0:USTF0",1728793850853,1.7508,2461.9,2461.8,3.75111659]
["bitfinex-derivatives","ETHF0:USTF0",1728793851048,1.7508,2461.9,2461.8,2.95059245]
["bitfinex-derivatives","ETHF0:USTF0",1728793851263,1.7508,2461.9,2461.8,3.75111714]
["bitfinex-derivatives","ETHF0:USTF0",1728793854566,1.7508,2461.9,2461.8,3.45862668]
["bitfinex-derivatives","ETHF0:USTF0",1728793854762,1.7508,2461.9,2461.8,3.24310933]
["bitfinex-derivatives","ETHF0:USTF0",1728793855064,1.7508,2461.9,2461.8,3.75114053]
["bitfinex-derivatives","ETHF0:USTF0",1728793855662,1.7508,2461.9,2461.8,3.75118938]
["bitfinex-derivatives","ETHF0:USTF0",1728793858263,1.7508,2461.9,2461.8,2.82363275]
["bitfinex-derivatives","ETHF0:USTF0",1728793858467,1.7508,2461.9,2461.8,3.75116219]
["bitfinex-derivatives","ETHF0:USTF0",1728793860068,1.7508,2461.9,2461.8,3.75103936]
["bitfinex-derivatives","ETHF0:USTF0",1728793860566,1.7508,2461.9,2461.8,3.75100733]
["bitfinex-derivatives","ETHF0:USTF0",1728793861163,1.7508,2461.9,2461.8,3.75100678]
["bitfinex-derivatives","ETHF0:USTF0",1728793862571,1.7508,2461.9,2461.8,3.24296824]
["bitfinex-derivatives","ETHF0:USTF0",1728793862773,1.7508,2461.9,2461.8,3.24296848]
["bitfinex-derivatives","ETHF0:USTF0",1728793863264,1.7508,2461.9,2461.8,3.75100781]
["bitfinex-derivatives","ETHF0:USTF0",1728793864077,1.7508,2461.9,2461.8,3.75073116]
["bitfinex-derivatives","ETHF0:USTF0",1728793864575,1.7508,2461.9,2461.8,3.75073112]
["bitfinex-derivatives","ETHF0:USTF0",1728793867874,1.32,2461.9,2461.8,3.75073112]
["bitfinex-derivatives","ETHF0:USTF0",1728793869178,1.32,2461.9,2461.8,3.75075122]
["bitfinex-derivatives","ETHF0:USTF0",1728793872478,5.52707319,2462.1,2461.8,3.75075122]
["bitfinex-derivatives","ETHF0:USTF0",1728793872479,1.32,2462.0,2461.8,3.75075122]
["bitfinex-derivatives","ETHF0:USTF0",1728793872776,1.32,2462.0,2461.9,2.71207878]
["bitfinex-derivatives","ETHF0:USTF0",1728793872975,1.32,2462.0,2461.9,3.13327878]
["bitfinex-derivatives","ETHF0:USTF0",1728793873582,1.32,2462.0,2461.9,2.07126161]
["bitfinex-derivatives","ETHF0:USTF0",1728793873978,1.32,2462.0,2461.9,2.07144668]
["bitfinex-derivatives","ETHF0:USTF0",1728793874178,6.43117319,2462.1,2461.9,5.49213065]
["bitfinex-derivatives","ETHF0:USTF0",1728793874481,5.59227319,2462.1,2462.0,1.77491143]
["bitfinex-derivatives","ETHF0:USTF0",1728793874678,5.59227319,2462.1,2462.0,3.4242292]
["bitfinex-derivatives","ETHF0:USTF0",1728793874876,1.06447319,2462.2,2462.0,9.84448789]
["bitfinex-derivatives","ETHF0:USTF0",1728793875077,1.7601,2462.3,2462.1,3.88411713]
["bitfinex-derivatives","ETHF0:USTF0",1728793875379,1.32,2462.3,2462.2,3.75042318]
["bitfinex-derivatives","ETHF0:USTF0",1728793875585,1.32,2462.3,2462.2,4.17422318]
["bitfinex-derivatives","ETHF0:USTF0",1728793876080,4.71117319,2462.4,2462.2,3.90169665]
["bitfinex-derivatives","ETHF0:USTF0",1728793876081,4.5278,2462.4,2462.2,3.90169665]
["bitfinex-derivatives","ETHF0:USTF0",1728793876276,3.2078,2462.4,2462.3,5.47636647]
["bitfinex-derivatives","ETHF0:USTF0",1728793876678,2.46684827,2462.7,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728793876679,1.06447319,2462.7,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728793876873,1.06447319,2462.7,2462.6,4.47175565]
["bitfinex-derivatives","ETHF0:USTF0",1728793876874,1.32,2462.7,2462.6,4.47175565]
["bitfinex-derivatives","ETHF0:USTF0",1728793877076,1.32,2462.7,2462.6,4.34236839]
["bitfinex-derivatives","ETHF0:USTF0",1728793877276,1.32,2462.7,2462.6,5.93299957]
["bitfinex-derivatives","ETHF0:USTF0",1728793877684,4.5278,2462.8,2462.6,5.93299957]
["bitfinex-derivatives","ETHF0:USTF0",1728793877884,4.5278,2462.8,2462.7,2.58136913]
["bitfinex-derivatives","ETHF0:USTF0",1728793878278,4.5278,2462.8,2462.7,1.06050244]
["bitfinex-derivatives","ETHF0:USTF0",1728793879289,4.5278,2462.8,2462.6,3.24650244]
["bitfinex-derivatives","ETHF0:USTF0",1728793879480,1.32,2462.7,2462.6,3.24650244]
["bitfinex-derivatives","ETHF0:USTF0",1728793879682,1.32,2462.7,2462.6,4.89324335]
["bitfinex-derivatives","ETHF0:USTF0",1728793880392,1.32,2462.7,2462.6,4.76627511]
["bitfinex-derivatives","ETHF0:USTF0",1728793881386,1.32,2462.7,2462.6,3.24650244]
["bitfinex-derivatives","ETHF0:USTF0",1728793883388,1.32,2462.7,2462.6,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1728793883790,4.5278,2462.8,2462.6,2.59213]
["bitfinex-derivatives","ETHF0:USTF0",1728793884192,4.5278,2462.8,2462.6,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1728793884382,3.2078,2462.8,2462.6,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1728793884585,3.2078,2462.8,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793888491,3.2078,2462.8,2462.7,1.77138612]
["bitfinex-derivatives","ETHF0:USTF0",1728793889487,2.1803,2462.9,2462.7,1.77138612]
["bitfinex-derivatives","ETHF0:USTF0",1728793890091,2.1803,2462.9,2462.7,2.17749612]
["bitfinex-derivatives","ETHF0:USTF0",1728793895606,2.1803,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728793895798,2.1803,2462.9,2462.7,2.17749612]
["bitfinex-derivatives","ETHF0:USTF0",1728793896491,2.1803,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793898096,2.1803,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793898296,1.32,2462.8,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793912506,2.1803,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793913603,2.1803,2462.9,2462.7,1.72611]
["bitfinex-derivatives","ETHF0:USTF0",1728793913909,2.1803,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793917303,2.1803,2462.9,2462.8,2.38050244]
["bitfinex-derivatives","ETHF0:USTF0",1728793918302,2.1803,2462.9,2462.8,3.90001511]
["bitfinex-derivatives","ETHF0:USTF0",1728793919402,2.1803,2462.9,2462.8,3.74494632]
["bitfinex-derivatives","ETHF0:USTF0",1728793920202,2.1803,2462.9,2462.8,3.74561357]
["bitfinex-derivatives","ETHF0:USTF0",1728793920506,2.1803,2462.9,2462.8,3.07515846]
["bitfinex-derivatives","ETHF0:USTF0",1728793921412,3.24477319,2462.9,2462.8,6.21637692]
["bitfinex-derivatives","ETHF0:USTF0",1728793922308,3.24477319,2462.9,2462.8,8.67762337]
["bitfinex-derivatives","ETHF0:USTF0",1728793923103,3.24477319,2462.9,2462.8,7.02778058]
["bitfinex-derivatives","ETHF0:USTF0",1728793923307,3.24477319,2462.9,2462.8,7.35787967]
["bitfinex-derivatives","ETHF0:USTF0",1728793923623,3.24477319,2462.9,2462.8,6.21702962]
["bitfinex-derivatives","ETHF0:USTF0",1728793924203,3.24477319,2462.9,2462.8,6.21703291]
["bitfinex-derivatives","ETHF0:USTF0",1728793924405,2.1803,2462.9,2462.8,8.67832855]
["bitfinex-derivatives","ETHF0:USTF0",1728793925604,3.24625535,2462.9,2462.8,8.67832855]
["bitfinex-derivatives","ETHF0:USTF0",1728793926111,2.1803,2462.9,2462.8,8.67832855]
["bitfinex-derivatives","ETHF0:USTF0",1728793926520,2.1803,2462.9,2462.8,8.68035846]
["bitfinex-derivatives","ETHF0:USTF0",1728793928311,3.77704827,2462.9,2462.8,10.00035846]
["bitfinex-derivatives","ETHF0:USTF0",1728793931516,3.77704827,2462.9,2462.8,10.00074023]
["bitfinex-derivatives","ETHF0:USTF0",1728793934217,3.77704827,2462.9,2462.8,10.00074039]
["bitfinex-derivatives","ETHF0:USTF0",1728793936315,2.45704827,2462.9,2462.8,10.00076212]
["bitfinex-derivatives","ETHF0:USTF0",1728793936517,0.4401,2462.9,2462.8,10.40896212]
["bitfinex-derivatives","ETHF0:USTF0",1728793937520,1.50617571,2462.9,2462.8,10.40896212]
["bitfinex-derivatives","ETHF0:USTF0",1728793937720,1.50617571,2462.9,2462.8,9.31948132]
["bitfinex-derivatives","ETHF0:USTF0",1728793937919,1.06607571,2462.9,2462.8,10.40645746]
["bitfinex-derivatives","ETHF0:USTF0",1728793938125,1.06607571,2462.9,2462.8,8.28252256]
["bitfinex-derivatives","ETHF0:USTF0",1728793938422,1.06607571,2462.9,2462.8,10.40645164]
["bitfinex-derivatives","ETHF0:USTF0",1728793939227,1.06607571,2462.9,2462.8,8.28252137]
["bitfinex-derivatives","ETHF0:USTF0",1728793939528,1.06607571,2462.9,2462.8,10.40640276]
["bitfinex-derivatives","ETHF0:USTF0",1728793940729,1.59674827,2462.9,2462.8,10.40640276]
["bitfinex-derivatives","ETHF0:USTF0",1728793941419,1.59674827,2462.9,2462.8,10.40624864]
["bitfinex-derivatives","ETHF0:USTF0",1728793942617,1.06604327,2462.9,2462.8,10.81234864]
["bitfinex-derivatives","ETHF0:USTF0",1728793942820,1.06604327,2463.0,2462.8,12.26355068]
["bitfinex-derivatives","ETHF0:USTF0",1728793943020,1.59674827,2463.1,2462.8,12.26355068]
["bitfinex-derivatives","ETHF0:USTF0",1728793943021,1.06604327,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728793943222,1.06604327,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728793943428,1.06604327,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728793943728,1.06604327,2463.5,2463.3,9.53983555]
["bitfinex-derivatives","ETHF0:USTF0",1728793944025,1.06604327,2463.5,2463.4,4.587884]
["bitfinex-derivatives","ETHF0:USTF0",1728793944222,1.06604327,2463.5,2463.4,3.91797498]
["bitfinex-derivatives","ETHF0:USTF0",1728793944526,5.59384327,2463.6,2463.4,5.50845364]
["bitfinex-derivatives","ETHF0:USTF0",1728793944829,5.59384327,2463.6,2463.5,1.47898526]
["bitfinex-derivatives","ETHF0:USTF0",1728793945024,5.59384327,2463.6,2463.5,1.90515655]
["bitfinex-derivatives","ETHF0:USTF0",1728793945325,5.59384327,2463.6,2463.5,1.77822466]
["bitfinex-derivatives","ETHF0:USTF0",1728793945531,5.59384327,2463.6,2463.5,1.48651443]
["bitfinex-derivatives","ETHF0:USTF0",1728793946328,5.59384327,2463.6,2463.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728793948424,4.5278,2463.6,2463.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728793949327,4.5278,2463.6,2463.4,2.82101443]
["bitfinex-derivatives","ETHF0:USTF0",1728793949328,4.5278,2463.6,2463.4,1.50101443]
["bitfinex-derivatives","ETHF0:USTF0",1728793949523,1.7617,2463.5,2463.3,3.24333428]
["bitfinex-derivatives","ETHF0:USTF0",1728793949925,0.442,2463.4,2463.3,3.24333428]
["bitfinex-derivatives","ETHF0:USTF0",1728793950124,0.442,2463.4,2463.3,2.78311443]
["bitfinex-derivatives","ETHF0:USTF0",1728793950525,0.442,2463.4,2463.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728793951233,0.442,2463.4,2463.3,2.78311443]
["bitfinex-derivatives","ETHF0:USTF0",1728793951431,0.442,2463.4,2463.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728793951823,0.442,2463.4,2463.3,2.78311443]
["bitfinex-derivatives","ETHF0:USTF0",1728793952237,0.442,2463.4,2463.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728793955340,3.6498,2463.4,2463.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728793960434,0.442,2463.4,2463.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728793960939,3.6498,2463.4,2463.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728793961639,0.442,2463.4,2463.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728793961934,3.6498,2463.4,2463.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728793968849,3.2078,2463.4,2463.3,3.18913443]
["bitfinex-derivatives","ETHF0:USTF0",1728793969441,3.2078,2463.4,2463.3,4.00992152]
["bitfinex-derivatives","ETHF0:USTF0",1728793969649,3.2078,2463.4,2463.3,4.30071133]
["bitfinex-derivatives","ETHF0:USTF0",1728793970245,3.2078,2463.4,2463.3,3.07390424]
["bitfinex-derivatives","ETHF0:USTF0",1728793970443,3.2078,2463.4,2463.3,2.78311443]
["bitfinex-derivatives","ETHF0:USTF0",1728793971443,3.2078,2463.4,2463.3,3.07390121]
["bitfinex-derivatives","ETHF0:USTF0",1728793971648,3.2078,2463.4,2463.3,4.3006897]
["bitfinex-derivatives","ETHF0:USTF0",1728793972151,3.2078,2463.4,2463.3,5.36380384]
["bitfinex-derivatives","ETHF0:USTF0",1728793972650,3.2078,2463.4,2463.3,4.95778384]
["bitfinex-derivatives","ETHF0:USTF0",1728793973751,3.2078,2463.4,2463.3,5.46549963]
["bitfinex-derivatives","ETHF0:USTF0",1728793974948,3.2078,2463.4,2463.3,4.6669955]
["bitfinex-derivatives","ETHF0:USTF0",1728793975148,3.2078,2463.4,2463.3,5.46547102]
["bitfinex-derivatives","ETHF0:USTF0",1728793975450,3.2078,2463.4,2463.3,5.46539833]
["bitfinex-derivatives","ETHF0:USTF0",1728793976447,0.4263,2463.6,2463.3,5.46539833]
["bitfinex-derivatives","ETHF0:USTF0",1728793976654,0.4263,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793980559,1.49234327,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793981061,0.4263,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793981562,1.49234327,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793981862,4.70014327,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793984059,1.49234327,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793984565,4.70014327,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728793986372,2.02304827,2463.6,2463.5,2.37849651]
["bitfinex-derivatives","ETHF0:USTF0",1728793986774,5.23084827,2463.6,2463.5,2.37849651]
["bitfinex-derivatives","ETHF0:USTF0",1728793987176,5.23084827,2463.6,2463.5,2.79668479]
["bitfinex-derivatives","ETHF0:USTF0",1728793988270,5.23084827,2463.6,2463.5,3.30440855]
["bitfinex-derivatives","ETHF0:USTF0",1728793988474,3.6341,2463.6,2463.5,5.06585829]
["bitfinex-derivatives","ETHF0:USTF0",1728793988776,3.6341,2463.6,2463.5,5.06586891]
["bitfinex-derivatives","ETHF0:USTF0",1728793989178,3.6341,2463.6,2463.5,5.06600247]
["bitfinex-derivatives","ETHF0:USTF0",1728793990174,3.6341,2463.6,2463.5,5.06600265]
["bitfinex-derivatives","ETHF0:USTF0",1728793990568,0.4263,2463.6,2463.5,5.06600265]
["bitfinex-derivatives","ETHF0:USTF0",1728793990880,3.6341,2463.6,2463.5,5.06600265]
["bitfinex-derivatives","ETHF0:USTF0",1728793991074,5.25000482,2463.6,2463.5,4.14487438]
["bitfinex-derivatives","ETHF0:USTF0",1728793991275,5.25000482,2463.6,2463.5,7.07846769]
["bitfinex-derivatives","ETHF0:USTF0",1728793991276,4.71723127,2463.6,2463.5,7.07846769]
["bitfinex-derivatives","ETHF0:USTF0",1728793992478,4.71723127,2463.6,2463.5,6.26613705]
["bitfinex-derivatives","ETHF0:USTF0",1728793993276,4.71723127,2463.6,2463.5,7.07848134]
["bitfinex-derivatives","ETHF0:USTF0",1728793993468,4.71723127,2463.6,2463.5,5.84900313]
["bitfinex-derivatives","ETHF0:USTF0",1728793993675,4.71723127,2463.6,2463.5,7.07807261]
["bitfinex-derivatives","ETHF0:USTF0",1728793993979,4.71723127,2463.6,2463.5,4.14446565]
["bitfinex-derivatives","ETHF0:USTF0",1728793996370,4.71723127,2463.6,2463.5,5.22728343]
["bitfinex-derivatives","ETHF0:USTF0",1728793996578,4.71723127,2463.6,2463.5,5.06564881]
["bitfinex-derivatives","ETHF0:USTF0",1728793996879,4.71723127,2463.6,2463.5,4.43052029]
["bitfinex-derivatives","ETHF0:USTF0",1728793997080,4.71723127,2463.6,2463.5,4.55744992]
["bitfinex-derivatives","ETHF0:USTF0",1728793997280,4.71723127,2463.6,2463.5,5.73373122]
["bitfinex-derivatives","ETHF0:USTF0",1728793997482,4.27323127,2463.6,2463.5,5.40020436]
["bitfinex-derivatives","ETHF0:USTF0",1728793997682,3.2078,2463.6,2463.5,7.52146703]
["bitfinex-derivatives","ETHF0:USTF0",1728793998385,3.2078,2463.6,2463.5,7.52121912]
["bitfinex-derivatives","ETHF0:USTF0",1728794000380,3.2078,2463.6,2463.5,6.43481747]
["bitfinex-derivatives","ETHF0:USTF0",1728794000579,3.2078,2463.6,2463.5,7.52104544]
["bitfinex-derivatives","ETHF0:USTF0",1728794001679,4.27323127,2463.7,2463.5,7.52104544]
["bitfinex-derivatives","ETHF0:USTF0",1728794001879,4.27323127,2463.7,2463.6,3.74447867]
["bitfinex-derivatives","ETHF0:USTF0",1728794001880,9.27115482,2463.7,2463.6,3.74447867]
["bitfinex-derivatives","ETHF0:USTF0",1728794002077,0.406,2463.4,2463.3,1.06027427]
["bitfinex-derivatives","ETHF0:USTF0",1728794002285,0.40602,2463.3,2463.2,1.06027427]
["bitfinex-derivatives","ETHF0:USTF0",1728794002484,6.47416814,2463.3,2463.2,1.35123435]
["bitfinex-derivatives","ETHF0:USTF0",1728794002787,7.79416814,2463.3,2463.2,1.06027427]
["bitfinex-derivatives","ETHF0:USTF0",1728794003286,0.40603,2463.2,2463.1,1.06027427]
["bitfinex-derivatives","ETHF0:USTF0",1728794003480,0.40603,2463.2,2463.0,1.06027427]
["bitfinex-derivatives","ETHF0:USTF0",1728794003481,0.40605,2463.1,2463.0,1.06027427]
["bitfinex-derivatives","ETHF0:USTF0",1728794003680,6.96720112,2463.1,2462.9,1.06027427]
["bitfinex-derivatives","ETHF0:USTF0",1728794003876,1.064774,2463.0,2462.9,1.06027427]
["bitfinex-derivatives","ETHF0:USTF0",1728794004082,1.064774,2463.0,2462.9,1.47826674]
["bitfinex-derivatives","ETHF0:USTF0",1728794004281,1.064774,2463.0,2462.9,1.351299]
["bitfinex-derivatives","ETHF0:USTF0",1728794004491,1.064774,2463.0,2462.8,2.38027427]
["bitfinex-derivatives","ETHF0:USTF0",1728794004681,1.064774,2463.0,2462.9,1.06027427]
["bitfinex-derivatives","ETHF0:USTF0",1728794005586,1.064774,2463.0,2462.8,2.38027427]
["bitfinex-derivatives","ETHF0:USTF0",1728794005787,1.064774,2463.0,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794006595,6.028274,2463.1,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794006784,6.028274,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794007180,4.708274,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794008485,3.6435,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794009390,4.708274,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794010298,6.028274,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794010793,6.434334,2463.1,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794011587,5.36956,2463.1,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794012688,4.9635,2463.1,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794012895,5.36956,2463.1,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794015297,2.16176,2463.1,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794015495,3.2078,2463.0,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794017198,3.6272,2463.0,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794025296,3.2078,2463.0,2462.9,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1728794044622,3.2078,2463.0,2462.9,2.81887427]
["bitfinex-derivatives","ETHF0:USTF0",1728794045316,3.2078,2463.0,2462.9,3.10964425]
["bitfinex-derivatives","ETHF0:USTF0",1728794045528,4.272574,2463.0,2462.9,3.10964425]
["bitfinex-derivatives","ETHF0:USTF0",1728794046320,4.272574,2463.0,2462.9,3.74445987]
["bitfinex-derivatives","ETHF0:USTF0",1728794046520,4.272574,2463.0,2462.9,5.50514715]
["bitfinex-derivatives","ETHF0:USTF0",1728794047224,4.272574,2463.0,2462.9,5.97100557]
["bitfinex-derivatives","ETHF0:USTF0",1728794047420,4.80545112,2463.0,2462.9,4.38083329]
["bitfinex-derivatives","ETHF0:USTF0",1728794048020,4.80545112,2463.0,2462.9,4.38119894]
["bitfinex-derivatives","ETHF0:USTF0",1728794048225,4.80545112,2463.0,2462.9,4.58433972]
["bitfinex-derivatives","ETHF0:USTF0",1728794048618,1.59765112,2463.0,2462.9,4.58433972]
["bitfinex-derivatives","ETHF0:USTF0",1728794048820,4.80545112,2463.0,2462.9,4.58433972]
["bitfinex-derivatives","ETHF0:USTF0",1728794049529,1.59765112,2463.0,2462.9,4.58433972]
["bitfinex-derivatives","ETHF0:USTF0",1728794049724,4.80545112,2463.0,2462.9,4.58433972]
["bitfinex-derivatives","ETHF0:USTF0",1728794050931,4.80545112,2463.0,2462.9,4.58552792]
["bitfinex-derivatives","ETHF0:USTF0",1728794051834,4.80545112,2463.0,2462.9,4.58579349]
["bitfinex-derivatives","ETHF0:USTF0",1728794052630,4.80545112,2463.0,2462.9,4.58586655]
["bitfinex-derivatives","ETHF0:USTF0",1728794055136,1.59765112,2463.0,2462.9,4.58586655]
["bitfinex-derivatives","ETHF0:USTF0",1728794055337,4.80545112,2463.0,2462.9,4.58586655]
["bitfinex-derivatives","ETHF0:USTF0",1728794055636,4.80545112,2463.0,2462.9,4.3833984]
["bitfinex-derivatives","ETHF0:USTF0",1728794055832,4.80545112,2463.0,2462.9,5.22136748]
["bitfinex-derivatives","ETHF0:USTF0",1728794057833,4.80545112,2463.0,2462.9,4.58654727]
["bitfinex-derivatives","ETHF0:USTF0",1728794058036,1.59765112,2463.0,2462.9,4.58654727]
["bitfinex-derivatives","ETHF0:USTF0",1728794058240,4.80545112,2463.0,2462.9,4.58654727]
["bitfinex-derivatives","ETHF0:USTF0",1728794059347,4.80545112,2463.0,2462.9,3.49894798]
["bitfinex-derivatives","ETHF0:USTF0",1728794059548,4.80545112,2463.0,2462.9,4.58664053]
["bitfinex-derivatives","ETHF0:USTF0",1728794060740,4.80545112,2463.0,2462.9,4.58680186]
["bitfinex-derivatives","ETHF0:USTF0",1728794061943,1.59765112,2463.0,2462.9,4.58680186]
["bitfinex-derivatives","ETHF0:USTF0",1728794062142,4.80545112,2463.0,2462.9,4.58680186]
["bitfinex-derivatives","ETHF0:USTF0",1728794062545,1.59765112,2463.0,2462.9,4.58680186]
["bitfinex-derivatives","ETHF0:USTF0",1728794062745,4.80545112,2463.0,2462.9,4.58680186]
["bitfinex-derivatives","ETHF0:USTF0",1728794063653,4.80545112,2463.0,2462.9,5.39936147]
["bitfinex-derivatives","ETHF0:USTF0",1728794064649,1.59765112,2463.0,2462.9,5.39936147]
["bitfinex-derivatives","ETHF0:USTF0",1728794065850,4.80545112,2463.0,2462.9,5.39936147]
["bitfinex-derivatives","ETHF0:USTF0",1728794066648,1.59765112,2463.0,2462.9,5.39936147]
["bitfinex-derivatives","ETHF0:USTF0",1728794066852,4.80545112,2463.0,2462.9,5.39936147]
["bitfinex-derivatives","ETHF0:USTF0",1728794067149,4.80545112,2463.0,2462.9,2.99125315]
["bitfinex-derivatives","ETHF0:USTF0",1728794067349,4.80545112,2463.0,2462.9,5.39912405]
["bitfinex-derivatives","ETHF0:USTF0",1728794067745,4.80545112,2463.0,2462.9,2.99125315]
["bitfinex-derivatives","ETHF0:USTF0",1728794068356,4.80545112,2463.0,2462.9,4.29823685]
["bitfinex-derivatives","ETHF0:USTF0",1728794068648,4.80545112,2463.0,2462.9,5.11079643]
["bitfinex-derivatives","ETHF0:USTF0",1728794069041,1.59765112,2463.0,2462.9,4.60294669]
["bitfinex-derivatives","ETHF0:USTF0",1728794069243,4.80545112,2463.0,2462.9,4.60294669]
["bitfinex-derivatives","ETHF0:USTF0",1728794070651,4.80545112,2463.0,2462.9,4.60262696]
["bitfinex-derivatives","ETHF0:USTF0",1728794071242,4.80545112,2463.0,2462.9,4.29497606]
["bitfinex-derivatives","ETHF0:USTF0",1728794071438,4.80545112,2463.0,2462.9,6.41623873]
["bitfinex-derivatives","ETHF0:USTF0",1728794071643,1.59765112,2463.0,2462.9,5.62004582]
["bitfinex-derivatives","ETHF0:USTF0",1728794071846,4.80545112,2463.0,2462.9,5.62004582]
["bitfinex-derivatives","ETHF0:USTF0",1728794072053,5.21745112,2463.0,2462.9,5.62004582]
["bitfinex-derivatives","ETHF0:USTF0",1728794072549,2.00965112,2463.0,2462.9,5.62004582]
["bitfinex-derivatives","ETHF0:USTF0",1728794074249,5.21745112,2463.0,2462.9,5.62004582]
["bitfinex-derivatives","ETHF0:USTF0",1728794075145,5.21745112,2463.0,2462.9,6.3774722]
["bitfinex-derivatives","ETHF0:USTF0",1728794075952,3.6198,2463.0,2462.9,4.25620953]
["bitfinex-derivatives","ETHF0:USTF0",1728794076552,3.6198,2463.0,2462.9,3.49878315]
["bitfinex-derivatives","ETHF0:USTF0",1728794077153,3.6198,2463.0,2462.9,3.82888751]
["bitfinex-derivatives","ETHF0:USTF0",1728794077652,0.412,2463.0,2462.9,3.82888751]
["bitfinex-derivatives","ETHF0:USTF0",1728794077857,3.6198,2463.0,2462.9,3.82888751]
["bitfinex-derivatives","ETHF0:USTF0",1728794078152,3.6198,2463.0,2462.9,5.95015018]
["bitfinex-derivatives","ETHF0:USTF0",1728794078153,5.21910264,2463.0,2462.9,5.95015018]
["bitfinex-derivatives","ETHF0:USTF0",1728794079261,5.21910264,2463.0,2462.9,6.70732004]
["bitfinex-derivatives","ETHF0:USTF0",1728794079462,3.6198,2463.0,2462.9,6.70732004]
["bitfinex-derivatives","ETHF0:USTF0",1728794079961,0.412,2463.0,2462.9,6.70732004]
["bitfinex-derivatives","ETHF0:USTF0",1728794080159,3.6198,2463.0,2462.9,6.70732004]
["bitfinex-derivatives","ETHF0:USTF0",1728794080461,3.6198,2463.0,2462.9,5.47498662]
["bitfinex-derivatives","ETHF0:USTF0",1728794080655,3.6198,2463.0,2462.9,6.2685422]
["bitfinex-derivatives","ETHF0:USTF0",1728794080855,3.6198,2463.0,2462.9,4.9485422]
["bitfinex-derivatives","ETHF0:USTF0",1728794081166,5.75008801,2463.0,2462.9,2.82727953]
["bitfinex-derivatives","ETHF0:USTF0",1728794081455,5.75008801,2463.0,2462.9,3.06042611]
["bitfinex-derivatives","ETHF0:USTF0",1728794081663,5.75008801,2463.0,2462.9,4.14779932]
["bitfinex-derivatives","ETHF0:USTF0",1728794082054,2.54228801,2463.0,2462.9,3.63995322]
["bitfinex-derivatives","ETHF0:USTF0",1728794082364,5.75008801,2463.0,2462.9,3.63995322]
["bitfinex-derivatives","ETHF0:USTF0",1728794083363,5.75008801,2463.0,2462.9,3.63995207]
["bitfinex-derivatives","ETHF0:USTF0",1728794083861,2.54228801,2463.0,2462.9,2.82738294]
["bitfinex-derivatives","ETHF0:USTF0",1728794084061,5.75008801,2463.0,2462.9,2.82738294]
["bitfinex-derivatives","ETHF0:USTF0",1728794084659,2.96968801,2463.0,2462.9,2.82738294]
["bitfinex-derivatives","ETHF0:USTF0",1728794084863,6.17748801,2463.0,2462.9,2.82738294]
["bitfinex-derivatives","ETHF0:USTF0",1728794085558,4.0472,2463.0,2462.9,2.82703434]
["bitfinex-derivatives","ETHF0:USTF0",1728794086656,6.58354801,2463.0,2462.9,2.82703434]
["bitfinex-derivatives","ETHF0:USTF0",1728794086864,11.96354801,2463.0,2462.9,2.82703434]
["bitfinex-derivatives","ETHF0:USTF0",1728794088461,11.55748801,2463.0,2462.9,2.82703434]
["bitfinex-derivatives","ETHF0:USTF0",1728794089257,11.55748801,2463.0,2462.9,2.69986754]
["bitfinex-derivatives","ETHF0:USTF0",1728794089458,11.55748801,2463.0,2462.9,1.73966991]
["bitfinex-derivatives","ETHF0:USTF0",1728794089661,11.55748801,2463.0,2462.9,2.826825]
["bitfinex-derivatives","ETHF0:USTF0",1728794090567,11.55748801,2463.0,2462.9,2.82679697]
["bitfinex-derivatives","ETHF0:USTF0",1728794092767,9.4272,2463.0,2462.9,2.82679697]
["bitfinex-derivatives","ETHF0:USTF0",1728794092961,8.1072,2463.0,2462.9,2.82679354]
["bitfinex-derivatives","ETHF0:USTF0",1728794093268,10.23748801,2463.0,2462.9,4.14679354]
["bitfinex-derivatives","ETHF0:USTF0",1728794093463,8.1072,2463.0,2462.9,4.14679354]
["bitfinex-derivatives","ETHF0:USTF0",1728794093668,4.0472,2463.0,2462.9,4.14679354]
["bitfinex-derivatives","ETHF0:USTF0",1728794095464,4.0472,2463.0,2462.9,4.14671059]
["bitfinex-derivatives","ETHF0:USTF0",1728794096567,4.0472,2463.0,2462.9,4.14670985]
["bitfinex-derivatives","ETHF0:USTF0",1728794096772,5.64653411,2463.0,2462.9,7.08051047]
["bitfinex-derivatives","ETHF0:USTF0",1728794099363,5.21913411,2463.0,2462.9,7.08051047]
["bitfinex-derivatives","ETHF0:USTF0",1728794099761,2.01133411,2463.0,2462.9,7.08051047]
["bitfinex-derivatives","ETHF0:USTF0",1728794100167,5.21913411,2463.0,2462.9,7.08051047]
["bitfinex-derivatives","ETHF0:USTF0",1728794101174,4.80713411,2463.0,2462.9,7.08051047]
["bitfinex-derivatives","ETHF0:USTF0",1728794101367,4.80713411,2463.0,2462.9,7.08045251]
["bitfinex-derivatives","ETHF0:USTF0",1728794101669,4.80713411,2463.0,2462.9,7.48653251]
["bitfinex-derivatives","ETHF0:USTF0",1728794102060,4.80713411,2463.0,2462.9,9.94966703]
["bitfinex-derivatives","ETHF0:USTF0",1728794102265,3.2078,2463.0,2462.9,7.82840436]
["bitfinex-derivatives","ETHF0:USTF0",1728794102471,4.27391909,2463.0,2462.9,7.82840436]
["bitfinex-derivatives","ETHF0:USTF0",1728794102970,4.27391909,2463.0,2462.9,5.42085256]
["bitfinex-derivatives","ETHF0:USTF0",1728794103174,4.27391909,2463.0,2462.9,7.82801284]
["bitfinex-derivatives","ETHF0:USTF0",1728794103674,4.27391909,2463.0,2462.9,9.95282082]
["bitfinex-derivatives","ETHF0:USTF0",1728794103977,4.27391909,2463.0,2462.9,9.95184768]
["bitfinex-derivatives","ETHF0:USTF0",1728794104274,4.27391909,2463.0,2462.9,7.82707078]
["bitfinex-derivatives","ETHF0:USTF0",1728794104469,4.27391909,2463.0,2462.9,9.95183053]
["bitfinex-derivatives","ETHF0:USTF0",1728794105964,0.09937954,2463.1,2462.9,14.54078999]
["bitfinex-derivatives","ETHF0:USTF0",1728794106164,1.59933411,2463.5,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728794106375,2.13028801,2463.6,2463.4,3.44337624]
["bitfinex-derivatives","ETHF0:USTF0",1728794106376,2.91933411,2463.6,2463.4,3.44337624]
["bitfinex-derivatives","ETHF0:USTF0",1728794106577,2.91933411,2463.6,2463.5,2.70840741]
["bitfinex-derivatives","ETHF0:USTF0",1728794107171,2.91933411,2463.6,2463.5,4.02838649]
["bitfinex-derivatives","ETHF0:USTF0",1728794107368,2.91933411,2463.6,2463.5,3.90145381]
["bitfinex-derivatives","ETHF0:USTF0",1728794107570,2.91933411,2463.6,2463.5,2.67170019]
["bitfinex-derivatives","ETHF0:USTF0",1728794107874,1.32,2463.6,2463.5,3.90515764]
["bitfinex-derivatives","ETHF0:USTF0",1728794108269,1.32,2463.6,2463.5,3.61448354]
["bitfinex-derivatives","ETHF0:USTF0",1728794108777,1.32,2463.6,2463.5,2.38102609]
["bitfinex-derivatives","ETHF0:USTF0",1728794109476,1.32,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794110078,1.32,2463.6,2463.5,2.38102609]
["bitfinex-derivatives","ETHF0:USTF0",1728794110471,1.32,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794111177,4.5278,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794115875,1.32,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794116074,4.5278,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794120573,4.9698,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794121884,3.6498,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794122779,4.9698,2463.6,2463.2,1.06102609]
["bitfinex-derivatives","ETHF0:USTF0",1728794122982,2.13039,2463.5,2463.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794123386,0.414,2463.4,2463.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794125988,3.6218,2463.4,2463.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794128081,0.414,2463.4,2463.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794128486,3.6218,2463.4,2463.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794129979,4.9418,2463.4,2463.2,2.38102609]
["bitfinex-derivatives","ETHF0:USTF0",1728794130179,2.14952,2463.3,2463.0,1.06102609]
["bitfinex-derivatives","ETHF0:USTF0",1728794130389,1.751,2463.2,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794130788,0.4411,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794136889,1.7611,2463.1,2462.9,1.06102609]
["bitfinex-derivatives","ETHF0:USTF0",1728794137090,1.7611,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794138182,1.7611,2463.1,2462.9,2.38102609]
["bitfinex-derivatives","ETHF0:USTF0",1728794138386,1.32,2463.0,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794139698,2.16716,2463.1,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794141391,1.7611,2463.1,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794144602,3.2078,2463.0,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794144995,1.7611,2463.1,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794145397,3.2078,2463.0,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794148600,3.2078,2463.0,2462.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728794148808,3.2078,2463.0,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794149509,4.5278,2463.0,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794151523,4.5278,2463.0,2462.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728794151524,4.5278,2463.0,2462.8,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1728794153921,1.7484,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794154119,1.7484,2462.9,2462.7,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728794154323,0.439,2462.8,2462.7,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728794155125,1.7484,2462.9,2462.7,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728794155126,0.4284,2462.9,2462.7,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728794155332,0.4284,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794158838,3.6362,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794160238,0.4284,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794160424,3.6362,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794161331,0.4284,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794161525,3.6362,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794163929,3.2078,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794165533,3.2078,2462.9,2462.8,2.38102609]
["bitfinex-derivatives","ETHF0:USTF0",1728794165933,3.2078,2462.9,2462.8,2.78712609]
["bitfinex-derivatives","ETHF0:USTF0",1728794166135,3.2078,2462.9,2462.8,4.4380526]
["bitfinex-derivatives","ETHF0:USTF0",1728794166335,3.2078,2462.9,2462.8,4.0319526]
["bitfinex-derivatives","ETHF0:USTF0",1728794167440,3.2078,2462.9,2462.8,2.97092651]
["bitfinex-derivatives","ETHF0:USTF0",1728794167637,3.2078,2462.9,2462.8,4.56248845]
["bitfinex-derivatives","ETHF0:USTF0",1728794168241,3.2078,2462.9,2462.8,5.0703352]
["bitfinex-derivatives","ETHF0:USTF0",1728794168632,3.2078,2462.9,2462.8,4.14494241]
["bitfinex-derivatives","ETHF0:USTF0",1728794168833,3.2078,2462.9,2462.8,5.07048321]
["bitfinex-derivatives","ETHF0:USTF0",1728794172232,3.2078,2462.9,2462.8,3.242956]
["bitfinex-derivatives","ETHF0:USTF0",1728794172546,3.2078,2462.9,2462.8,5.07080911]
["bitfinex-derivatives","ETHF0:USTF0",1728794173342,3.76378411,2463.1,2462.8,5.07080911]
["bitfinex-derivatives","ETHF0:USTF0",1728794173546,3.76378411,2463.1,2462.9,2.71629438]
["bitfinex-derivatives","ETHF0:USTF0",1728794173841,3.2078,2463.0,2462.9,1.06255003]
["bitfinex-derivatives","ETHF0:USTF0",1728794174048,3.6331,2463.0,2462.9,2.71634075]
["bitfinex-derivatives","ETHF0:USTF0",1728794174640,5.23243411,2463.0,2462.9,1.65379072]
["bitfinex-derivatives","ETHF0:USTF0",1728794175242,5.23243411,2463.0,2462.9,3.22492687]
["bitfinex-derivatives","ETHF0:USTF0",1728794175439,5.23243411,2463.0,2462.9,3.75349514]
["bitfinex-derivatives","ETHF0:USTF0",1728794178550,2.02463411,2463.0,2462.9,3.75349514]
["bitfinex-derivatives","ETHF0:USTF0",1728794178750,5.23243411,2463.0,2462.9,3.75349514]
["bitfinex-derivatives","ETHF0:USTF0",1728794179351,2.02463411,2463.0,2462.9,3.75349514]
["bitfinex-derivatives","ETHF0:USTF0",1728794179544,5.23243411,2463.0,2462.9,3.75349514]
["bitfinex-derivatives","ETHF0:USTF0",1728794179744,5.23243411,2463.0,2462.9,3.75372424]
["bitfinex-derivatives","ETHF0:USTF0",1728794181343,5.23243411,2463.0,2462.9,4.21996959]
["bitfinex-derivatives","ETHF0:USTF0",1728794182145,5.23243411,2463.0,2462.9,4.42310708]
["bitfinex-derivatives","ETHF0:USTF0",1728794182646,5.23243411,2463.0,2462.9,4.42310712]
["bitfinex-derivatives","ETHF0:USTF0",1728794182845,5.23243411,2463.0,2462.9,3.75372424]
["bitfinex-derivatives","ETHF0:USTF0",1728794183045,3.6331,2463.0,2462.9,3.75372424]
["bitfinex-derivatives","ETHF0:USTF0",1728794183455,3.6331,2463.0,2462.9,3.75372697]
["bitfinex-derivatives","ETHF0:USTF0",1728794184754,3.6331,2463.0,2462.9,4.22009042]
["bitfinex-derivatives","ETHF0:USTF0",1728794185048,0.4253,2463.0,2462.9,4.22009042]
["bitfinex-derivatives","ETHF0:USTF0",1728794185355,3.6331,2463.0,2462.9,4.22009623]
["bitfinex-derivatives","ETHF0:USTF0",1728794185856,3.6331,2463.0,2462.9,4.22009659]
["bitfinex-derivatives","ETHF0:USTF0",1728794186054,3.6331,2463.0,2462.9,3.75372671]
["bitfinex-derivatives","ETHF0:USTF0",1728794186255,3.6331,2463.0,2462.9,4.22009994]
["bitfinex-derivatives","ETHF0:USTF0",1728794187157,3.6331,2463.0,2462.9,4.22024586]
["bitfinex-derivatives","ETHF0:USTF0",1728794187458,3.6331,2463.0,2462.9,3.75386382]
["bitfinex-derivatives","ETHF0:USTF0",1728794188155,3.6331,2463.0,2462.9,4.22025442]
["bitfinex-derivatives","ETHF0:USTF0",1728794188847,3.6331,2463.0,2462.9,4.2202602]
["bitfinex-derivatives","ETHF0:USTF0",1728794189248,3.6331,2463.0,2462.9,3.75386382]
["bitfinex-derivatives","ETHF0:USTF0",1728794189950,3.6331,2463.0,2462.9,4.22545431]
["bitfinex-derivatives","ETHF0:USTF0",1728794191059,3.6331,2463.0,2462.9,4.69174713]
["bitfinex-derivatives","ETHF0:USTF0",1728794191252,3.6331,2463.0,2462.9,4.22545431]
["bitfinex-derivatives","ETHF0:USTF0",1728794192056,3.6331,2463.0,2462.9,4.09848865]
["bitfinex-derivatives","ETHF0:USTF0",1728794192253,3.6331,2463.0,2462.9,4.22545469]
["bitfinex-derivatives","ETHF0:USTF0",1728794192462,3.6331,2463.0,2462.9,3.59063619]
["bitfinex-derivatives","ETHF0:USTF0",1728794192655,3.6331,2463.0,2462.9,4.22546761]
["bitfinex-derivatives","ETHF0:USTF0",1728794193157,3.6331,2463.0,2462.9,3.75499867]
["bitfinex-derivatives","ETHF0:USTF0",1728794194157,9.0131,2463.0,2462.9,3.75499867]
["bitfinex-derivatives","ETHF0:USTF0",1728794194363,9.0131,2463.0,2462.9,3.33656602]
["bitfinex-derivatives","ETHF0:USTF0",1728794194559,9.0131,2463.0,2462.9,3.75491653]
["bitfinex-derivatives","ETHF0:USTF0",1728794194760,7.6931,2463.0,2462.9,3.75491653]
["bitfinex-derivatives","ETHF0:USTF0",1728794194952,3.6331,2463.0,2462.9,3.75491653]
["bitfinex-derivatives","ETHF0:USTF0",1728794200262,4.9531,2463.0,2462.9,3.75491653]
["bitfinex-derivatives","ETHF0:USTF0",1728794201752,4.9531,2463.0,2462.9,2.82870088]
["bitfinex-derivatives","ETHF0:USTF0",1728794201957,4.9531,2463.0,2462.9,3.75481894]
["bitfinex-derivatives","ETHF0:USTF0",1728794202660,4.9531,2463.0,2462.9,4.22091836]
["bitfinex-derivatives","ETHF0:USTF0",1728794202862,4.9531,2463.0,2462.9,3.75481894]
["bitfinex-derivatives","ETHF0:USTF0",1728794203161,1.7453,2463.0,2462.9,4.22091184]
["bitfinex-derivatives","ETHF0:USTF0",1728794203456,4.9531,2463.0,2462.9,4.22091184]
["bitfinex-derivatives","ETHF0:USTF0",1728794203663,7.48944801,2463.0,2462.9,3.75481894]
["bitfinex-derivatives","ETHF0:USTF0",1728794203857,11.67596001,2463.0,2462.8,1.0634581]
["bitfinex-derivatives","ETHF0:USTF0",1728794204055,11.67596001,2463.0,2462.7,1.0634581]
["bitfinex-derivatives","ETHF0:USTF0",1728794204056,8.47726001,2462.9,2462.7,1.0634581]
["bitfinex-derivatives","ETHF0:USTF0",1728794204255,3.98286001,2462.8,2462.6,1.0634581]
["bitfinex-derivatives","ETHF0:USTF0",1728794204453,3.98286001,2462.8,2462.4,2.53707624]
["bitfinex-derivatives","ETHF0:USTF0",1728794204454,0.40613,2462.6,2462.4,1.59156194]
["bitfinex-derivatives","ETHF0:USTF0",1728794204650,2.53851195,2462.6,2462.5,1.48180987]
["bitfinex-derivatives","ETHF0:USTF0",1728794204859,2.53851195,2462.6,2462.5,1.48180771]
["bitfinex-derivatives","ETHF0:USTF0",1728794205264,2.53851195,2462.6,2462.5,1.06347713]
["bitfinex-derivatives","ETHF0:USTF0",1728794205452,2.13238195,2462.6,2462.4,1.06347713]
["bitfinex-derivatives","ETHF0:USTF0",1728794205656,2.91801388,2462.5,2462.4,1.06347713]
["bitfinex-derivatives","ETHF0:USTF0",1728794205865,2.91801388,2462.5,2462.4,1.48170415]
["bitfinex-derivatives","ETHF0:USTF0",1728794206062,3.32416388,2462.5,2462.4,1.48170415]
["bitfinex-derivatives","ETHF0:USTF0",1728794206264,1.72615,2462.5,2462.3,1.06347713]
["bitfinex-derivatives","ETHF0:USTF0",1728794206463,6.12587585,2462.4,2462.3,1.06347713]
["bitfinex-derivatives","ETHF0:USTF0",1728794206658,6.12587585,2462.4,2462.2,1.47717713]
["bitfinex-derivatives","ETHF0:USTF0",1728794207257,6.12587585,2462.4,2462.3,1.06347713]
["bitfinex-derivatives","ETHF0:USTF0",1728794207569,4.5278,2462.4,2462.2,1.47717713]
["bitfinex-derivatives","ETHF0:USTF0",1728794210455,4.5278,2462.4,2462.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728794211263,4.5278,2462.4,2462.1,1.06347713]
["bitfinex-derivatives","ETHF0:USTF0",1728794211466,4.5278,2462.4,2462.1,2.81787713]
["bitfinex-derivatives","ETHF0:USTF0",1728794215070,1.32,2462.4,2462.1,2.81787713]
["bitfinex-derivatives","ETHF0:USTF0",1728794215279,4.5278,2462.4,2462.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794215465,4.5278,2462.4,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794221174,3.2078,2462.4,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794222067,3.2078,2462.4,2462.3,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1728794222471,3.2078,2462.4,2462.3,2.78965713]
["bitfinex-derivatives","ETHF0:USTF0",1728794222669,3.2078,2462.4,2462.3,5.78698]
["bitfinex-derivatives","ETHF0:USTF0",1728794222867,3.2078,2462.4,2462.3,6.85045713]
["bitfinex-derivatives","ETHF0:USTF0",1728794228079,3.2078,2462.4,2462.3,6.44427713]
["bitfinex-derivatives","ETHF0:USTF0",1728794228979,5.09903331,2462.8,2462.3,6.61448541]
["bitfinex-derivatives","ETHF0:USTF0",1728794229176,3.6151,2462.8,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794229378,3.2078,2462.8,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794229575,3.2078,2462.8,2462.7,6.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728794229779,0.4274,2463.0,2462.7,6.62361]
["bitfinex-derivatives","ETHF0:USTF0",1728794229976,0.4274,2463.0,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794234284,1.7474,2463.0,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794234679,1.7474,2463.0,2462.8,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1728794234884,1.32,2462.9,2462.8,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1728794236792,1.32,2462.9,2462.8,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1728794237886,1.32,2462.9,2462.8,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1728794239187,1.7474,2463.0,2462.8,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1728794240200,2.1693,2463.0,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794242293,5.3771,2463.0,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794242894,2.1693,2463.0,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794243197,5.3771,2463.0,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794244791,2.1693,2463.0,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794244992,5.3771,2463.0,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794245495,2.1693,2463.0,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794245695,5.3771,2463.0,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794245895,0.4177,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794246588,0.4177,2462.9,2462.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1728794246794,0.4177,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794256414,0.4177,2462.9,2462.8,2.38101382]
["bitfinex-derivatives","ETHF0:USTF0",1728794261414,0.4177,2462.9,2462.8,2.67172901]
["bitfinex-derivatives","ETHF0:USTF0",1728794261610,0.4177,2462.9,2462.8,2.38101382]
["bitfinex-derivatives","ETHF0:USTF0",1728794261913,0.4177,2462.9,2462.8,3.90574042]
["bitfinex-derivatives","ETHF0:USTF0",1728794262113,0.4177,2462.9,2462.8,2.67172486]
["bitfinex-derivatives","ETHF0:USTF0",1728794262315,0.4177,2462.9,2462.8,2.79868382]
["bitfinex-derivatives","ETHF0:USTF0",1728794262511,0.4177,2462.9,2462.8,4.03284272]
["bitfinex-derivatives","ETHF0:USTF0",1728794262923,0.4177,2462.9,2462.8,3.90588376]
["bitfinex-derivatives","ETHF0:USTF0",1728794263211,0.4177,2462.9,2462.8,4.03284363]
["bitfinex-derivatives","ETHF0:USTF0",1728794263913,0.4177,2462.9,2462.8,4.03292077]
["bitfinex-derivatives","ETHF0:USTF0",1728794264613,0.4177,2462.9,2462.8,4.56346889]
["bitfinex-derivatives","ETHF0:USTF0",1728794264814,0.4177,2462.9,2462.8,2.97190695]
["bitfinex-derivatives","ETHF0:USTF0",1728794265317,0.4177,2462.9,2462.8,5.07130579]
["bitfinex-derivatives","ETHF0:USTF0",1728794265917,0.4177,2462.9,2462.8,4.56346889]
["bitfinex-derivatives","ETHF0:USTF0",1728794266319,0.4177,2462.9,2462.8,5.07130813]
["bitfinex-derivatives","ETHF0:USTF0",1728794266621,0.4177,2462.9,2462.8,5.07188183]
["bitfinex-derivatives","ETHF0:USTF0",1728794271027,0.4177,2462.9,2462.8,2.5547326]
["bitfinex-derivatives","ETHF0:USTF0",1728794271215,0.4177,2462.9,2462.8,3.43843441]
["bitfinex-derivatives","ETHF0:USTF0",1728794271423,0.4177,2462.9,2462.8,2.5547326]
["bitfinex-derivatives","ETHF0:USTF0",1728794271621,0.4177,2462.9,2462.8,4.14953619]
["bitfinex-derivatives","ETHF0:USTF0",1728794272327,0.4177,2462.9,2462.8,6.27291243]
["bitfinex-derivatives","ETHF0:USTF0",1728794272524,0.4177,2462.9,2462.8,4.14953619]
["bitfinex-derivatives","ETHF0:USTF0",1728794272929,0.4177,2462.9,2462.8,6.27291243]
["bitfinex-derivatives","ETHF0:USTF0",1728794273319,1.48063331,2462.9,2462.8,7.08544927]
["bitfinex-derivatives","ETHF0:USTF0",1728794273921,1.48063331,2462.9,2462.8,7.08577974]
["bitfinex-derivatives","ETHF0:USTF0",1728794274121,1.48063331,2462.9,2462.8,9.55894703]
["bitfinex-derivatives","ETHF0:USTF0",1728794274823,1.48063331,2462.9,2462.8,9.55919831]
["bitfinex-derivatives","ETHF0:USTF0",1728794275724,1.48063331,2462.9,2462.8,7.43582207]
["bitfinex-derivatives","ETHF0:USTF0",1728794276716,1.06293331,2462.9,2462.8,7.43582207]
["bitfinex-derivatives","ETHF0:USTF0",1728794278328,1.06293331,2462.9,2462.8,10.09004237]
["bitfinex-derivatives","ETHF0:USTF0",1728794278533,1.06293331,2462.9,2462.8,10.09021772]
["bitfinex-derivatives","ETHF0:USTF0",1728794279030,1.06293331,2462.9,2462.8,7.43599742]
["bitfinex-derivatives","ETHF0:USTF0",1728794280027,1.06293331,2462.9,2462.8,10.09021772]
["bitfinex-derivatives","ETHF0:USTF0",1728794280925,1.49033331,2463.0,2462.8,10.5484617]
["bitfinex-derivatives","ETHF0:USTF0",1728794281126,2.02547585,2463.0,2462.9,9.98611384]
["bitfinex-derivatives","ETHF0:USTF0",1728794281425,1.4933651,2463.0,2462.9,9.98611384]
["bitfinex-derivatives","ETHF0:USTF0",1728794282835,1.0659651,2463.0,2462.9,7.85885294]
["bitfinex-derivatives","ETHF0:USTF0",1728794283021,1.0659651,2463.0,2462.9,12.32493294]
["bitfinex-derivatives","ETHF0:USTF0",1728794283226,1.0659651,2463.0,2462.9,11.91885294]
["bitfinex-derivatives","ETHF0:USTF0",1728794284330,1.0659651,2463.1,2462.9,14.97914324]
["bitfinex-derivatives","ETHF0:USTF0",1728794284534,1.0659651,2463.1,2463.0,9.23204566]
["bitfinex-derivatives","ETHF0:USTF0",1728794284721,1.0659651,2463.1,2463.0,8.2796447]
["bitfinex-derivatives","ETHF0:USTF0",1728794285125,1.0659651,2463.1,2463.0,10.40506942]
["bitfinex-derivatives","ETHF0:USTF0",1728794286030,1.5060651,2463.2,2463.0,8.2796447]
["bitfinex-derivatives","ETHF0:USTF0",1728794286326,1.5060651,2463.2,2463.1,4.15152496]
["bitfinex-derivatives","ETHF0:USTF0",1728794288027,1.5060651,2463.2,2463.1,3.64292123]
["bitfinex-derivatives","ETHF0:USTF0",1728794288232,1.5060651,2463.2,2463.1,4.1506986]
["bitfinex-derivatives","ETHF0:USTF0",1728794289232,1.0659651,2463.3,2463.1,10.33580151]
["bitfinex-derivatives","ETHF0:USTF0",1728794289530,3.2078,2463.4,2463.2,12.30946471]
["bitfinex-derivatives","ETHF0:USTF0",1728794289735,3.2078,2463.4,2463.3,7.91386288]
["bitfinex-derivatives","ETHF0:USTF0",1728794289940,3.2078,2463.4,2463.3,8.34066288]
["bitfinex-derivatives","ETHF0:USTF0",1728794290129,3.2078,2463.4,2463.3,5.40479943]
["bitfinex-derivatives","ETHF0:USTF0",1728794290533,3.2078,2463.4,2463.3,8.3405869]
["bitfinex-derivatives","ETHF0:USTF0",1728794291247,3.2078,2463.4,2463.3,7.12219973]
["bitfinex-derivatives","ETHF0:USTF0",1728794291932,3.2078,2463.4,2463.3,7.12133224]
["bitfinex-derivatives","ETHF0:USTF0",1728794292132,3.2078,2463.4,2463.3,6.9182424]
["bitfinex-derivatives","ETHF0:USTF0",1728794292331,3.2078,2463.4,2463.3,4.3297251]
["bitfinex-derivatives","ETHF0:USTF0",1728794292932,3.2078,2463.4,2463.3,4.79472396]
["bitfinex-derivatives","ETHF0:USTF0",1728794293139,3.2078,2463.4,2463.3,5.92044882]
["bitfinex-derivatives","ETHF0:USTF0",1728794293544,3.2078,2463.4,2463.3,4.7357451]
["bitfinex-derivatives","ETHF0:USTF0",1728794294239,3.2078,2463.4,2463.3,5.54243083]
["bitfinex-derivatives","ETHF0:USTF0",1728794294540,3.2078,2463.4,2463.3,6.77530028]
["bitfinex-derivatives","ETHF0:USTF0",1728794294738,1.0659651,2463.7,2463.3,20.95628028]
["bitfinex-derivatives","ETHF0:USTF0",1728794294935,4.4588,2463.8,2463.6,2.38019308]
["bitfinex-derivatives","ETHF0:USTF0",1728794295135,4.4588,2463.8,2463.7,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1728794295845,4.4588,2463.8,2463.7,2.79259308]
["bitfinex-derivatives","ETHF0:USTF0",1728794296347,4.4588,2463.8,2463.7,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1728794299438,5.7788,2463.8,2463.7,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1728794304250,5.7788,2463.8,2463.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794304639,5.7788,2463.8,2463.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1728794304640,2.571,2463.8,2463.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1728794304847,1.32,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794305351,1.32,2463.7,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794309753,5.7788,2463.8,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794316746,2.571,2463.8,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794317356,3.2078,2463.7,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794323275,2.571,2463.8,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794323768,3.2078,2463.7,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794324062,3.2078,2463.7,2463.5,2.38019308]
["bitfinex-derivatives","ETHF0:USTF0",1728794329273,3.2078,2463.7,2463.6,1.06019308]
["bitfinex-derivatives","ETHF0:USTF0",1728794330267,4.2737651,2463.7,2463.6,1.06019308]
["bitfinex-derivatives","ETHF0:USTF0",1728794331467,4.2737651,2463.7,2463.6,1.35079677]
["bitfinex-derivatives","ETHF0:USTF0",1728794332057,1.0659651,2463.7,2463.6,1.35079677]
["bitfinex-derivatives","ETHF0:USTF0",1728794332260,4.2737651,2463.7,2463.6,1.47772265]
["bitfinex-derivatives","ETHF0:USTF0",1728794332562,6.53182585,2463.7,2463.5,1.06019308]
["bitfinex-derivatives","ETHF0:USTF0",1728794332765,1.06444423,2463.6,2463.5,1.06019308]
["bitfinex-derivatives","ETHF0:USTF0",1728794333068,1.06444423,2463.6,2463.5,1.47781021]
["bitfinex-derivatives","ETHF0:USTF0",1728794333269,1.06444423,2463.6,2463.5,2.71177909]
["bitfinex-derivatives","ETHF0:USTF0",1728794333968,1.06444423,2463.6,2463.5,2.71178136]
["bitfinex-derivatives","ETHF0:USTF0",1728794334159,1.59807585,2463.6,2463.5,2.71178136]
["bitfinex-derivatives","ETHF0:USTF0",1728794334365,1.59807585,2463.6,2463.5,1.47781021]
["bitfinex-derivatives","ETHF0:USTF0",1728794334564,1.59807585,2463.6,2463.5,2.71205079]
["bitfinex-derivatives","ETHF0:USTF0",1728794334867,1.59807585,2463.6,2463.5,1.47781021]
["bitfinex-derivatives","ETHF0:USTF0",1728794335170,6.97727585,2463.6,2463.5,2.71237696]
["bitfinex-derivatives","ETHF0:USTF0",1728794335357,13.51158195,2463.6,2463.4,1.06019308]
["bitfinex-derivatives","ETHF0:USTF0",1728794335557,0.406,2463.4,2463.3,1.06019308]
["bitfinex-derivatives","ETHF0:USTF0",1728794335871,4.9338,2463.4,2463.3,1.47807944]
["bitfinex-derivatives","ETHF0:USTF0",1728794336065,8.993,2463.4,2463.3,1.47807944]
["bitfinex-derivatives","ETHF0:USTF0",1728794336363,8.993,2463.4,2463.3,1.35108915]
["bitfinex-derivatives","ETHF0:USTF0",1728794336364,10.18450523,2463.4,2463.3,1.35108915]
["bitfinex-derivatives","ETHF0:USTF0",1728794336869,8.587,2463.4,2463.3,1.06019308]
["bitfinex-derivatives","ETHF0:USTF0",1728794337166,8.587,2463.4,2463.2,1.06019308]
["bitfinex-derivatives","ETHF0:USTF0",1728794337167,10.18450519,2463.4,2463.2,1.06019308]
["bitfinex-derivatives","ETHF0:USTF0",1728794337470,1.06480875,2463.3,2463.1,2.91028962]
["bitfinex-derivatives","ETHF0:USTF0",1728794337663,1.06480875,2463.3,2463.2,1.65215815]
["bitfinex-derivatives","ETHF0:USTF0",1728794337869,1.06480875,2463.3,2463.2,2.15993136]
["bitfinex-derivatives","ETHF0:USTF0",1728794338070,1.06480875,2463.3,2463.2,1.65216603]
["bitfinex-derivatives","ETHF0:USTF0",1728794338261,1.06480875,2463.3,2463.2,2.29580346]
["bitfinex-derivatives","ETHF0:USTF0",1728794338569,1.06480875,2463.3,2463.2,2.71353684]
["bitfinex-derivatives","ETHF0:USTF0",1728794339069,1.06480875,2463.3,2463.2,2.71353795]
["bitfinex-derivatives","ETHF0:USTF0",1728794339257,1.06480875,2463.3,2463.2,1.47914695]
["bitfinex-derivatives","ETHF0:USTF0",1728794339660,1.06480875,2463.3,2463.2,2.79914695]
["bitfinex-derivatives","ETHF0:USTF0",1728794340762,1.06480875,2463.3,2463.2,4.03316097]
["bitfinex-derivatives","ETHF0:USTF0",1728794341173,1.06480875,2463.3,2463.2,4.03311083]
["bitfinex-derivatives","ETHF0:USTF0",1728794342071,1.06480875,2463.3,2463.2,4.03297149]
["bitfinex-derivatives","ETHF0:USTF0",1728794342365,5.59260875,2463.4,2463.2,4.03297149]
["bitfinex-derivatives","ETHF0:USTF0",1728794342562,5.59260875,2463.4,2463.2,2.38141246]
["bitfinex-derivatives","ETHF0:USTF0",1728794347370,5.59260875,2463.4,2463.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728794349066,4.27260875,2463.4,2463.3,2.79051246]
["bitfinex-derivatives","ETHF0:USTF0",1728794349271,4.5278,2463.4,2463.3,1.47051246]
["bitfinex-derivatives","ETHF0:USTF0",1728794351062,1.32,2463.4,2463.3,1.47051246]
["bitfinex-derivatives","ETHF0:USTF0",1728794351669,3.2078,2463.4,2463.3,1.47051246]
["bitfinex-derivatives","ETHF0:USTF0",1728794352873,3.2078,2463.4,2463.3,2.79051246]
["bitfinex-derivatives","ETHF0:USTF0",1728794356974,3.2078,2463.4,2463.3,3.08093164]
["bitfinex-derivatives","ETHF0:USTF0",1728794357471,3.2078,2463.4,2463.3,3.20787044]
["bitfinex-derivatives","ETHF0:USTF0",1728794358673,3.2078,2463.4,2463.3,2.79051246]
["bitfinex-derivatives","ETHF0:USTF0",1728794358867,3.2078,2463.4,2463.3,4.72001141]
["bitfinex-derivatives","ETHF0:USTF0",1728794359071,1.06480875,2463.6,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728794359268,4.27260875,2463.7,2463.5,5.41887135]
["bitfinex-derivatives","ETHF0:USTF0",1728794359480,3.2078,2463.7,2463.6,4.02989631]
["bitfinex-derivatives","ETHF0:USTF0",1728794359769,3.2078,2463.7,2463.6,3.4123684]
["bitfinex-derivatives","ETHF0:USTF0",1728794360180,3.2078,2463.7,2463.6,4.47227901]
["bitfinex-derivatives","ETHF0:USTF0",1728794360773,3.2078,2463.7,2463.6,4.47221609]
["bitfinex-derivatives","ETHF0:USTF0",1728794361779,3.2078,2463.7,2463.6,3.41230548]
["bitfinex-derivatives","ETHF0:USTF0",1728794361983,3.2078,2463.7,2463.6,5.00253429]
["bitfinex-derivatives","ETHF0:USTF0",1728794362279,3.2078,2463.7,2463.6,3.41230548]
["bitfinex-derivatives","ETHF0:USTF0",1728794362471,3.2078,2463.7,2463.6,5.00253429]
["bitfinex-derivatives","ETHF0:USTF0",1728794362671,3.2078,2463.7,2463.6,3.41230548]
["bitfinex-derivatives","ETHF0:USTF0",1728794362874,3.2078,2463.7,2463.6,5.00253429]
["bitfinex-derivatives","ETHF0:USTF0",1728794363377,3.2078,2463.7,2463.6,3.41230548]
["bitfinex-derivatives","ETHF0:USTF0",1728794363787,3.2078,2463.7,2463.6,3.12190693]
["bitfinex-derivatives","ETHF0:USTF0",1728794364082,3.2078,2463.7,2463.6,5.00245472]
["bitfinex-derivatives","ETHF0:USTF0",1728794364470,3.2078,2463.7,2463.6,6.06208958]
["bitfinex-derivatives","ETHF0:USTF0",1728794364672,3.2078,2463.7,2463.6,4.47186077]
["bitfinex-derivatives","ETHF0:USTF0",1728794365682,3.2078,2463.7,2463.6,4.47152806]
["bitfinex-derivatives","ETHF0:USTF0",1728794366083,3.2078,2463.7,2463.6,3.4118932]
["bitfinex-derivatives","ETHF0:USTF0",1728794366286,3.2078,2463.7,2463.6,4.47144802]
["bitfinex-derivatives","ETHF0:USTF0",1728794366581,3.2078,2463.7,2463.6,4.47146252]
["bitfinex-derivatives","ETHF0:USTF0",1728794367485,3.2078,2463.7,2463.6,4.47142512]
["bitfinex-derivatives","ETHF0:USTF0",1728794369792,2.38480875,2463.9,2463.6,4.47142512]
["bitfinex-derivatives","ETHF0:USTF0",1728794369991,5.59260875,2463.9,2463.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794372187,1.32,2463.8,2463.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794372391,3.22970875,2463.8,2463.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794373987,6.43750875,2463.8,2463.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794374190,6.84344875,2463.8,2463.6,2.82206932]
["bitfinex-derivatives","ETHF0:USTF0",1728794374493,6.84344875,2463.8,2463.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1728794374494,1.7307,2463.7,2463.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1728794374687,2.79550875,2463.7,2463.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1728794376999,6.00330875,2463.7,2463.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1728794377384,2.79550875,2463.7,2463.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1728794377789,6.00330875,2463.7,2463.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1728794379497,4.68330875,2463.7,2463.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1728794381396,3.6185,2463.7,2463.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1728794381593,4.68330875,2463.7,2463.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1728794381799,3.6185,2463.7,2463.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1728794382291,4.68330875,2463.7,2463.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1728794382591,3.6185,2463.7,2463.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1728794383587,4.68330875,2463.7,2463.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1728794384898,3.6185,2463.7,2463.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1728794385093,4.68330875,2463.7,2463.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1728794387297,1.47550875,2463.7,2463.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1728794390600,1.47550875,2463.7,2463.6,1.50206932]
["bitfinex-derivatives","ETHF0:USTF0",1728794390804,1.47550875,2463.7,2463.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1728794391295,1.47550875,2463.7,2463.6,1.50206932]
["bitfinex-derivatives","ETHF0:USTF0",1728794392110,1.47550875,2463.7,2463.6,2.82206932]
["bitfinex-derivatives","ETHF0:USTF0",1728794392302,1.47550875,2463.7,2463.6,3.23942828]
["bitfinex-derivatives","ETHF0:USTF0",1728794392504,1.47550875,2463.7,2463.6,3.11250402]
["bitfinex-derivatives","ETHF0:USTF0",1728794392807,1.47550875,2463.7,2463.6,3.23942854]
["bitfinex-derivatives","ETHF0:USTF0",1728794393197,1.47550875,2463.7,2463.6,3.23944714]
["bitfinex-derivatives","ETHF0:USTF0",1728794393598,1.47550875,2463.7,2463.6,3.11252262]
["bitfinex-derivatives","ETHF0:USTF0",1728794393914,1.47550875,2463.7,2463.6,3.23944776]
["bitfinex-derivatives","ETHF0:USTF0",1728794394306,1.47550875,2463.7,2463.6,4.47244633]
["bitfinex-derivatives","ETHF0:USTF0",1728794394909,1.47550875,2463.7,2463.6,4.4724924]
["bitfinex-derivatives","ETHF0:USTF0",1728794395310,1.47550875,2463.7,2463.6,3.23944776]
["bitfinex-derivatives","ETHF0:USTF0",1728794395511,1.47550875,2463.7,2463.6,4.47259152]
["bitfinex-derivatives","ETHF0:USTF0",1728794395716,1.47550875,2463.7,2463.6,3.23944776]
["bitfinex-derivatives","ETHF0:USTF0",1728794396212,1.47550875,2463.7,2463.6,4.47258599]
["bitfinex-derivatives","ETHF0:USTF0",1728794396816,1.47550875,2463.7,2463.6,3.15258599]
["bitfinex-derivatives","ETHF0:USTF0",1728794397013,2.00820519,2463.7,2463.6,1.50206932]
["bitfinex-derivatives","ETHF0:USTF0",1728794397218,2.00820519,2463.7,2463.6,3.11264605]
["bitfinex-derivatives","ETHF0:USTF0",1728794398300,2.00820519,2463.7,2463.6,3.23957396]
["bitfinex-derivatives","ETHF0:USTF0",1728794398507,2.00820519,2463.7,2463.6,4.47299107]
["bitfinex-derivatives","ETHF0:USTF0",1728794399208,2.00820519,2463.7,2463.6,3.23957396]
["bitfinex-derivatives","ETHF0:USTF0",1728794399412,2.00820519,2463.7,2463.6,4.47310821]
["bitfinex-derivatives","ETHF0:USTF0",1728794399614,2.00820519,2463.7,2463.6,3.23957396]
["bitfinex-derivatives","ETHF0:USTF0",1728794400216,2.00820519,2463.7,2463.6,4.47322152]
["bitfinex-derivatives","ETHF0:USTF0",1728794400511,2.00820519,2463.7,2463.6,4.47322003]
["bitfinex-derivatives","ETHF0:USTF0",1728794400911,2.00820519,2463.7,2463.6,3.9213473]
["bitfinex-derivatives","ETHF0:USTF0",1728794401115,3.73415519,2463.7,2463.6,2.1588473]
["bitfinex-derivatives","ETHF0:USTF0",1728794401326,2.13665,2463.7,2463.6,1.47835829]
["bitfinex-derivatives","ETHF0:USTF0",1728794401517,2.13665,2463.7,2463.6,1.06085514]
["bitfinex-derivatives","ETHF0:USTF0",1728794401710,0.40597,2463.6,2463.5,1.06085514]
["bitfinex-derivatives","ETHF0:USTF0",1728794402017,0.40597,2463.6,2463.4,2.00452881]
["bitfinex-derivatives","ETHF0:USTF0",1728794402018,3.45238195,2463.6,2463.4,1.06085514]
["bitfinex-derivatives","ETHF0:USTF0",1728794402316,5.4004,2463.5,2463.3,1.06085514]
["bitfinex-derivatives","ETHF0:USTF0",1728794402519,3.32357867,2463.4,2463.3,1.06085514]
["bitfinex-derivatives","ETHF0:USTF0",1728794402714,3.74477867,2463.4,2463.3,1.4785909]
["bitfinex-derivatives","ETHF0:USTF0",1728794402914,3.33877867,2463.4,2463.3,1.4785909]
["bitfinex-derivatives","ETHF0:USTF0",1728794403115,3.33877867,2463.4,2463.3,1.47858718]
["bitfinex-derivatives","ETHF0:USTF0",1728794403422,3.33877867,2463.4,2463.3,2.79858718]
["bitfinex-derivatives","ETHF0:USTF0",1728794405018,2.01877867,2463.4,2463.3,2.79858718]
["bitfinex-derivatives","ETHF0:USTF0",1728794405218,1.06472257,2463.4,2463.3,4.03227165]
["bitfinex-derivatives","ETHF0:USTF0",1728794405418,1.06472257,2463.4,2463.3,4.44957165]
["bitfinex-derivatives","ETHF0:USTF0",1728794405723,1.06472257,2463.4,2463.3,3.8964713]
["bitfinex-derivatives","ETHF0:USTF0",1728794405923,1.06472257,2463.4,2463.3,5.48670011]
["bitfinex-derivatives","ETHF0:USTF0",1728794406119,1.06472257,2463.4,2463.3,3.8964713]
["bitfinex-derivatives","ETHF0:USTF0",1728794406334,1.06472257,2463.4,2463.3,4.44957104]
["bitfinex-derivatives","ETHF0:USTF0",1728794406622,1.06472257,2463.4,2463.3,4.031839]
["bitfinex-derivatives","ETHF0:USTF0",1728794406819,1.06472257,2463.4,2463.3,4.32250875]
["bitfinex-derivatives","ETHF0:USTF0",1728794407022,1.06472257,2463.4,2463.3,4.44944794]
["bitfinex-derivatives","ETHF0:USTF0",1728794408029,1.06472257,2463.4,2463.3,4.44924822]
["bitfinex-derivatives","ETHF0:USTF0",1728794410425,1.06472257,2463.4,2463.3,4.44924936]
["bitfinex-derivatives","ETHF0:USTF0",1728794410611,1.06472257,2463.4,2463.3,3.89615618]
["bitfinex-derivatives","ETHF0:USTF0",1728794410815,1.06472257,2463.4,2463.3,3.38839483]
["bitfinex-derivatives","ETHF0:USTF0",1728794411012,6.04122257,2463.5,2463.3,5.48636303]
["bitfinex-derivatives","ETHF0:USTF0",1728794411220,4.9765,2463.5,2463.4,1.06066576]
["bitfinex-derivatives","ETHF0:USTF0",1728794411425,5.25407867,2463.5,2463.4,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1728794411625,4.72093182,2463.5,2463.4,3.26466576]
["bitfinex-derivatives","ETHF0:USTF0",1728794412124,4.72093182,2463.5,2463.4,3.55527995]
["bitfinex-derivatives","ETHF0:USTF0",1728794413227,4.72093182,2463.5,2463.4,3.68221369]
["bitfinex-derivatives","ETHF0:USTF0",1728794414129,4.72093182,2463.5,2463.4,3.55528332]
["bitfinex-derivatives","ETHF0:USTF0",1728794414325,4.72093182,2463.5,2463.4,3.68221645]
["bitfinex-derivatives","ETHF0:USTF0",1728794415026,4.72093182,2463.5,2463.4,3.68221832]
["bitfinex-derivatives","ETHF0:USTF0",1728794415229,6.04093182,2463.5,2463.4,3.68221832]
["bitfinex-derivatives","ETHF0:USTF0",1728794415819,6.04093182,2463.5,2463.4,3.55528332]
["bitfinex-derivatives","ETHF0:USTF0",1728794416223,6.04093182,2463.5,2463.4,3.68221741]
["bitfinex-derivatives","ETHF0:USTF0",1728794416625,6.04093182,2463.5,2463.4,3.68221825]
["bitfinex-derivatives","ETHF0:USTF0",1728794416830,6.04093182,2463.5,2463.4,3.55528332]
["bitfinex-derivatives","ETHF0:USTF0",1728794417132,6.04093182,2463.5,2463.4,3.68221824]
["bitfinex-derivatives","ETHF0:USTF0",1728794417427,6.04093182,2463.5,2463.4,3.55528332]
["bitfinex-derivatives","ETHF0:USTF0",1728794418225,6.04093182,2463.5,2463.4,3.68221902]
["bitfinex-derivatives","ETHF0:USTF0",1728794419332,4.9765,2463.5,2463.4,3.68221902]
["bitfinex-derivatives","ETHF0:USTF0",1728794420133,1.7687,2463.5,2463.4,3.68221902]
["bitfinex-derivatives","ETHF0:USTF0",1728794420632,4.9765,2463.5,2463.4,3.68221902]
["bitfinex-derivatives","ETHF0:USTF0",1728794420935,6.57407867,2463.5,2463.4,3.68221902]
["bitfinex-derivatives","ETHF0:USTF0",1728794421237,4.9765,2463.5,2463.4,3.68221902]
["bitfinex-derivatives","ETHF0:USTF0",1728794421637,4.9765,2463.5,2463.4,3.68221913]
["bitfinex-derivatives","ETHF0:USTF0",1728794422734,6.57407867,2463.5,2463.4,3.55528332]
["bitfinex-derivatives","ETHF0:USTF0",1728794422938,6.57407867,2463.5,2463.4,3.68222086]
["bitfinex-derivatives","ETHF0:USTF0",1728794423133,4.9765,2463.5,2463.4,3.68222086]
["bitfinex-derivatives","ETHF0:USTF0",1728794424239,6.04113212,2463.5,2463.4,3.68222086]
["bitfinex-derivatives","ETHF0:USTF0",1728794424838,4.9765,2463.5,2463.4,3.68222086]
["bitfinex-derivatives","ETHF0:USTF0",1728794425043,4.9765,2463.5,2463.4,2.36222086]
["bitfinex-derivatives","ETHF0:USTF0",1728794425230,4.9765,2463.5,2463.3,1.06066576]
["bitfinex-derivatives","ETHF0:USTF0",1728794425434,3.73702291,2463.4,2463.3,1.06066576]
["bitfinex-derivatives","ETHF0:USTF0",1728794425635,3.73702291,2463.4,2463.3,1.35132487]
["bitfinex-derivatives","ETHF0:USTF0",1728794425936,3.73702291,2463.4,2463.3,1.06066576]
["bitfinex-derivatives","ETHF0:USTF0",1728794426132,3.73702291,2463.4,2463.3,1.35133017]
["bitfinex-derivatives","ETHF0:USTF0",1728794426339,3.73702291,2463.4,2463.3,1.06066576]
["bitfinex-derivatives","ETHF0:USTF0",1728794426534,3.33102291,2463.4,2463.2,1.06066576]
["bitfinex-derivatives","ETHF0:USTF0",1728794426740,1.8955926,2463.3,2463.2,1.06066576]
["bitfinex-derivatives","ETHF0:USTF0",1728794426939,1.8955926,2463.3,2463.2,2.71206336]
["bitfinex-derivatives","ETHF0:USTF0",1728794427450,2.8095726,2463.3,2463.2,2.71206336]
["bitfinex-derivatives","ETHF0:USTF0",1728794427747,6.0173726,2463.3,2463.2,2.71200627]
["bitfinex-derivatives","ETHF0:USTF0",1728794427945,6.0173726,2463.3,2463.2,1.47827801]
["bitfinex-derivatives","ETHF0:USTF0",1728794428443,6.0173726,2463.3,2463.2,1.35133403]
["bitfinex-derivatives","ETHF0:USTF0",1728794428927,6.0173726,2463.3,2463.2,1.35132573]
["bitfinex-derivatives","ETHF0:USTF0",1728794429330,6.0173726,2463.3,2463.2,1.47827282]
["bitfinex-derivatives","ETHF0:USTF0",1728794429540,6.0173726,2463.3,2463.2,1.35132573]
["bitfinex-derivatives","ETHF0:USTF0",1728794429741,4.6973726,2463.3,2463.2,2.79827286]
["bitfinex-derivatives","ETHF0:USTF0",1728794430241,4.6973726,2463.3,2463.2,2.67132573]
["bitfinex-derivatives","ETHF0:USTF0",1728794431128,4.6973726,2463.3,2463.2,2.38066576]
["bitfinex-derivatives","ETHF0:USTF0",1728794431741,4.6973726,2463.3,2463.2,2.67130347]
["bitfinex-derivatives","ETHF0:USTF0",1728794432134,4.6973726,2463.3,2463.2,2.79825052]
["bitfinex-derivatives","ETHF0:USTF0",1728794432632,4.6973726,2463.3,2463.2,4.03186921]
["bitfinex-derivatives","ETHF0:USTF0",1728794432837,3.6327,2463.3,2463.2,4.56133471]
["bitfinex-derivatives","ETHF0:USTF0",1728794433042,3.6327,2463.3,2463.2,5.06911168]
["bitfinex-derivatives","ETHF0:USTF0",1728794433229,3.6327,2463.3,2463.2,3.47888287]
["bitfinex-derivatives","ETHF0:USTF0",1728794433436,3.6327,2463.3,2463.2,4.56133471]
["bitfinex-derivatives","ETHF0:USTF0",1728794433629,4.6973726,2463.3,2463.2,2.9711059]
["bitfinex-derivatives","ETHF0:USTF0",1728794433829,3.6327,2463.3,2463.2,4.56133568]
["bitfinex-derivatives","ETHF0:USTF0",1728794434041,3.6327,2463.3,2463.2,5.06911481]
["bitfinex-derivatives","ETHF0:USTF0",1728794435341,3.6327,2463.3,2463.2,4.14375319]
["bitfinex-derivatives","ETHF0:USTF0",1728794435647,3.6327,2463.3,2463.2,5.06911057]
["bitfinex-derivatives","ETHF0:USTF0",1728794436240,3.6327,2463.3,2463.2,4.27069752]
["bitfinex-derivatives","ETHF0:USTF0",1728794436443,3.6327,2463.3,2463.2,4.56132656]
["bitfinex-derivatives","ETHF0:USTF0",1728794437043,3.6327,2463.3,2463.2,5.06914063]
["bitfinex-derivatives","ETHF0:USTF0",1728794437238,4.6973726,2463.3,2463.2,5.06914063]
["bitfinex-derivatives","ETHF0:USTF0",1728794440244,1.4895726,2463.3,2463.2,5.06914063]
["bitfinex-derivatives","ETHF0:USTF0",1728794440441,4.6973726,2463.3,2463.2,5.06914063]
["bitfinex-derivatives","ETHF0:USTF0",1728794441037,1.4895726,2463.3,2463.2,5.06914063]
["bitfinex-derivatives","ETHF0:USTF0",1728794441445,4.6973726,2463.3,2463.2,5.06914063]
["bitfinex-derivatives","ETHF0:USTF0",1728794442343,4.6973726,2463.3,2463.2,5.53440419]
["bitfinex-derivatives","ETHF0:USTF0",1728794442743,4.6973726,2463.3,2463.2,5.06914063]
["bitfinex-derivatives","ETHF0:USTF0",1728794443250,4.6973726,2463.3,2463.2,5.53446167]
["bitfinex-derivatives","ETHF0:USTF0",1728794443643,4.6973726,2463.3,2463.2,5.06914063]
["bitfinex-derivatives","ETHF0:USTF0",1728794444037,4.6973726,2463.3,2463.2,5.06931408]
["bitfinex-derivatives","ETHF0:USTF0",1728794444242,4.6973726,2463.3,2463.2,5.53467844]
["bitfinex-derivatives","ETHF0:USTF0",1728794444643,1.4895726,2463.3,2463.2,5.53467844]
["bitfinex-derivatives","ETHF0:USTF0",1728794445342,4.6973726,2463.3,2463.2,4.14756228]
["bitfinex-derivatives","ETHF0:USTF0",1728794446650,1.4895726,2463.3,2463.2,4.14756228]
["bitfinex-derivatives","ETHF0:USTF0",1728794446850,4.6973726,2463.3,2463.2,4.14855886]
["bitfinex-derivatives","ETHF0:USTF0",1728794447343,3.6327,2463.3,2463.2,4.14855886]
["bitfinex-derivatives","ETHF0:USTF0",1728794447544,3.6327,2463.3,2463.2,3.818504]
["bitfinex-derivatives","ETHF0:USTF0",1728794447752,3.6327,2463.3,2463.2,4.1485631]
["bitfinex-derivatives","ETHF0:USTF0",1728794447946,4.69817565,2463.3,2463.2,4.1485631]
["bitfinex-derivatives","ETHF0:USTF0",1728794448251,1.49037565,2463.3,2463.2,4.1485631]
["bitfinex-derivatives","ETHF0:USTF0",1728794448452,4.69817565,2463.3,2463.2,4.1485631]
["bitfinex-derivatives","ETHF0:USTF0",1728794448850,1.49037565,2463.3,2463.2,4.1485631]
["bitfinex-derivatives","ETHF0:USTF0",1728794449051,4.69817565,2463.3,2463.2,4.1485631]
["bitfinex-derivatives","ETHF0:USTF0",1728794449948,5.22972291,2463.3,2463.2,2.8285631]
["bitfinex-derivatives","ETHF0:USTF0",1728794450153,5.22972291,2463.3,2463.2,4.42131562]
["bitfinex-derivatives","ETHF0:USTF0",1728794451443,5.22972291,2463.3,2463.2,4.09125652]
["bitfinex-derivatives","ETHF0:USTF0",1728794451647,5.22972291,2463.3,2463.2,4.42143542]
["bitfinex-derivatives","ETHF0:USTF0",1728794452052,5.22972291,2463.3,2463.2,4.42144937]
["bitfinex-derivatives","ETHF0:USTF0",1728794453455,5.22972291,2463.3,2463.2,5.74144937]
["bitfinex-derivatives","ETHF0:USTF0",1728794455254,2.02192291,2463.3,2463.2,5.23368291]
["bitfinex-derivatives","ETHF0:USTF0",1728794455454,5.22972291,2463.3,2463.2,5.74146347]
["bitfinex-derivatives","ETHF0:USTF0",1728794456760,5.22972291,2463.3,2463.2,5.74146559]
["bitfinex-derivatives","ETHF0:USTF0",1728794457654,2.02192291,2463.3,2463.2,5.74146559]
["bitfinex-derivatives","ETHF0:USTF0",1728794457850,5.22972291,2463.3,2463.2,5.74146559]
["bitfinex-derivatives","ETHF0:USTF0",1728794458949,2.02192291,2463.3,2463.2,5.74146559]
["bitfinex-derivatives","ETHF0:USTF0",1728794459153,5.22972291,2463.3,2463.2,5.74146559]
["bitfinex-derivatives","ETHF0:USTF0",1728794459354,5.22972291,2463.3,2463.2,5.23404096]
["bitfinex-derivatives","ETHF0:USTF0",1728794459554,5.22972291,2463.3,2463.2,5.74182152]
["bitfinex-derivatives","ETHF0:USTF0",1728794459855,5.22972291,2463.3,2463.2,5.74182159]
["bitfinex-derivatives","ETHF0:USTF0",1728794460053,2.02192291,2463.3,2463.2,5.74182159]
["bitfinex-derivatives","ETHF0:USTF0",1728794460366,5.22972291,2463.3,2463.2,4.14895405]
["bitfinex-derivatives","ETHF0:USTF0",1728794461654,5.22972291,2463.3,2463.2,3.64121811]
["bitfinex-derivatives","ETHF0:USTF0",1728794461857,5.22972291,2463.3,2463.2,4.1489988]
["bitfinex-derivatives","ETHF0:USTF0",1728794462256,5.22972291,2463.3,2463.2,2.91429323]
["bitfinex-derivatives","ETHF0:USTF0",1728794462462,2.02192291,2463.3,2463.2,4.14915496]
["bitfinex-derivatives","ETHF0:USTF0",1728794462651,5.22972291,2463.3,2463.2,4.14916714]
["bitfinex-derivatives","ETHF0:USTF0",1728794465167,5.22972291,2463.3,2463.2,4.14925037]
["bitfinex-derivatives","ETHF0:USTF0",1728794465371,5.22972291,2463.3,2463.2,2.55494496]
["bitfinex-derivatives","ETHF0:USTF0",1728794465664,5.22972291,2463.3,2463.2,4.14932815]
["bitfinex-derivatives","ETHF0:USTF0",1728794466262,5.22972291,2463.3,2463.2,7.08519487]
["bitfinex-derivatives","ETHF0:USTF0",1728794466465,5.22972291,2463.3,2463.2,5.76519487]
["bitfinex-derivatives","ETHF0:USTF0",1728794466959,2.02192291,2463.3,2463.2,5.76519487]
["bitfinex-derivatives","ETHF0:USTF0",1728794467165,5.22972291,2463.3,2463.2,5.76519487]
["bitfinex-derivatives","ETHF0:USTF0",1728794468968,5.22972291,2463.3,2463.2,4.67859069]
["bitfinex-derivatives","ETHF0:USTF0",1728794469271,5.22972291,2463.3,2463.2,5.76529838]
["bitfinex-derivatives","ETHF0:USTF0",1728794469971,4.80482291,2463.3,2463.2,7.08529838]
["bitfinex-derivatives","ETHF0:USTF0",1728794470265,4.80482291,2463.3,2463.2,9.55588935]
["bitfinex-derivatives","ETHF0:USTF0",1728794470468,4.80482291,2463.3,2463.2,9.98838935]
["bitfinex-derivatives","ETHF0:USTF0",1728794472075,4.27376727,2463.3,2463.2,9.98838935]
["bitfinex-derivatives","ETHF0:USTF0",1728794474475,1.06596727,2463.3,2463.2,9.98838935]
["bitfinex-derivatives","ETHF0:USTF0",1728794474775,4.27376727,2463.3,2463.2,9.98838935]
["bitfinex-derivatives","ETHF0:USTF0",1728794474978,4.27376727,2463.3,2463.2,9.98828013]
["bitfinex-derivatives","ETHF0:USTF0",1728794475370,4.27376727,2463.3,2463.2,7.86485983]
["bitfinex-derivatives","ETHF0:USTF0",1728794476373,4.27376727,2463.3,2463.2,10.51906325]
["bitfinex-derivatives","ETHF0:USTF0",1728794476670,4.27376727,2463.3,2463.2,10.51900028]
["bitfinex-derivatives","ETHF0:USTF0",1728794476978,3.2078,2463.3,2463.2,10.51900028]
["bitfinex-derivatives","ETHF0:USTF0",1728794478075,4.27376727,2463.3,2463.2,10.51900028]
["bitfinex-derivatives","ETHF0:USTF0",1728794478273,3.2078,2463.3,2463.2,6.54455427]
["bitfinex-derivatives","ETHF0:USTF0",1728794478475,3.2078,2463.3,2463.2,7.86470604]
["bitfinex-derivatives","ETHF0:USTF0",1728794479971,3.2078,2463.3,2463.2,7.86365426]
["bitfinex-derivatives","ETHF0:USTF0",1728794480172,3.2078,2463.3,2463.2,10.51787456]
["bitfinex-derivatives","ETHF0:USTF0",1728794480576,1.06596727,2463.4,2463.2,10.51787456]
["bitfinex-derivatives","ETHF0:USTF0",1728794480771,4.27376727,2463.4,2463.3,9.96410688]
["bitfinex-derivatives","ETHF0:USTF0",1728794481588,4.27376727,2463.4,2463.3,7.4945217]
["bitfinex-derivatives","ETHF0:USTF0",1728794481787,4.27376727,2463.4,2463.3,9.96383313]
["bitfinex-derivatives","ETHF0:USTF0",1728794482493,4.27376727,2463.4,2463.3,9.96370885]
["bitfinex-derivatives","ETHF0:USTF0",1728794483787,4.27376727,2463.4,2463.3,8.87708413]
["bitfinex-derivatives","ETHF0:USTF0",1728794483989,4.27376727,2463.4,2463.3,6.30104116]
["bitfinex-derivatives","ETHF0:USTF0",1728794484193,4.27376727,2463.4,2463.3,10.09027322]
["bitfinex-derivatives","ETHF0:USTF0",1728794485297,4.27376727,2463.4,2463.3,7.62118013]
["bitfinex-derivatives","ETHF0:USTF0",1728794486095,4.27376727,2463.4,2463.3,7.4942437]
["bitfinex-derivatives","ETHF0:USTF0",1728794487697,4.27376727,2463.4,2463.3,7.49415933]
["bitfinex-derivatives","ETHF0:USTF0",1728794489791,4.27376727,2463.4,2463.3,7.49365668]
["bitfinex-derivatives","ETHF0:USTF0",1728794489997,4.68476727,2463.4,2463.3,7.49365668]
["bitfinex-derivatives","ETHF0:USTF0",1728794490401,4.68476727,2463.4,2463.3,7.49365562]
["bitfinex-derivatives","ETHF0:USTF0",1728794491503,4.68476727,2463.4,2463.3,5.59498832]
["bitfinex-derivatives","ETHF0:USTF0",1728794491703,4.68476727,2463.4,2463.3,7.1889624]
["bitfinex-derivatives","ETHF0:USTF0",1728794491998,1.47696727,2463.4,2463.3,6.68121664]
["bitfinex-derivatives","ETHF0:USTF0",1728794492191,4.68476727,2463.4,2463.3,6.68121664]
["bitfinex-derivatives","ETHF0:USTF0",1728794494511,4.68476727,2463.4,2463.3,5.4469267]
["bitfinex-derivatives","ETHF0:USTF0",1728794494512,1.47696727,2463.4,2463.3,5.4469267]
["bitfinex-derivatives","ETHF0:USTF0",1728794494701,1.47696727,2463.4,2463.3,6.68123314]
["bitfinex-derivatives","ETHF0:USTF0",1728794494702,4.68476727,2463.4,2463.3,6.68123314]
["bitfinex-derivatives","ETHF0:USTF0",1728794495507,4.68476727,2463.4,2463.3,6.68120945]
["bitfinex-derivatives","ETHF0:USTF0",1728794495709,4.68476727,2463.4,2463.3,6.3511701]
["bitfinex-derivatives","ETHF0:USTF0",1728794496901,4.68476727,2463.4,2463.3,6.98583835]
["bitfinex-derivatives","ETHF0:USTF0",1728794497104,4.68476727,2463.4,2463.3,7.49358558]
["bitfinex-derivatives","ETHF0:USTF0",1728794498304,3.2078,2463.4,2463.3,9.96198376]
["bitfinex-derivatives","ETHF0:USTF0",1728794498704,3.2078,2463.4,2463.3,7.83833114]
["bitfinex-derivatives","ETHF0:USTF0",1728794499507,3.2078,2463.4,2463.3,7.83798238]
["bitfinex-derivatives","ETHF0:USTF0",1728794500207,3.2078,2463.4,2463.3,11.89718238]
["bitfinex-derivatives","ETHF0:USTF0",1728794500609,3.2078,2463.4,2463.3,11.89701839]
["bitfinex-derivatives","ETHF0:USTF0",1728794500801,3.2078,2463.4,2463.3,11.08459709]
["bitfinex-derivatives","ETHF0:USTF0",1728794501106,3.2078,2463.4,2463.3,11.8969515]
["bitfinex-derivatives","ETHF0:USTF0",1728794502509,3.2078,2463.4,2463.3,14.01944409]
["bitfinex-derivatives","ETHF0:USTF0",1728794503209,3.2078,2463.4,2463.3,11.8969515]
["bitfinex-derivatives","ETHF0:USTF0",1728794503411,3.2078,2463.4,2463.3,14.01920364]
["bitfinex-derivatives","ETHF0:USTF0",1728794503802,3.2078,2463.4,2463.3,14.43600364]
["bitfinex-derivatives","ETHF0:USTF0",1728794504299,3.2078,2463.4,2463.3,12.3137515]
["bitfinex-derivatives","ETHF0:USTF0",1728794504500,3.2078,2463.4,2463.3,14.43532001]
["bitfinex-derivatives","ETHF0:USTF0",1728794505203,3.2078,2463.4,2463.3,12.31307983]
["bitfinex-derivatives","ETHF0:USTF0",1728794505399,1.47546727,2463.6,2463.3,22.28730013]
["bitfinex-derivatives","ETHF0:USTF0",1728794505604,0.4095,2463.6,2463.5,3.44186846]
["bitfinex-derivatives","ETHF0:USTF0",1728794505905,0.4095,2463.6,2463.5,9.54964829]
["bitfinex-derivatives","ETHF0:USTF0",1728794506104,0.4095,2463.6,2463.5,10.38014829]
["bitfinex-derivatives","ETHF0:USTF0",1728794509412,3.6423,2463.7,2463.5,10.38014829]
["bitfinex-derivatives","ETHF0:USTF0",1728794509610,3.6423,2463.7,2463.6,3.88870247]
["bitfinex-derivatives","ETHF0:USTF0",1728794509908,3.6423,2463.7,2463.6,5.4793144]
["bitfinex-derivatives","ETHF0:USTF0",1728794510108,3.6423,2463.7,2463.6,5.94417489]
["bitfinex-derivatives","ETHF0:USTF0",1728794510305,3.6423,2463.7,2463.6,5.4793144]
["bitfinex-derivatives","ETHF0:USTF0",1728794512013,3.6423,2463.7,2463.6,5.4790403]
["bitfinex-derivatives","ETHF0:USTF0",1728794514111,3.6423,2463.7,2463.6,5.47825417]
["bitfinex-derivatives","ETHF0:USTF0",1728794515808,3.6423,2463.7,2463.6,5.47827954]
["bitfinex-derivatives","ETHF0:USTF0",1728794517414,0.4345,2463.7,2463.6,5.47827954]
["bitfinex-derivatives","ETHF0:USTF0",1728794523040,0.4345,2463.7,2463.6,4.24517159]
["bitfinex-derivatives","ETHF0:USTF0",1728794524718,0.4345,2463.7,2463.6,2.65455966]
["bitfinex-derivatives","ETHF0:USTF0",1728794525722,0.4345,2463.7,2463.6,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1728794525924,0.4345,2463.7,2463.6,2.1467787]
["bitfinex-derivatives","ETHF0:USTF0",1728794526124,0.4345,2463.7,2463.6,2.23708105]
["bitfinex-derivatives","ETHF0:USTF0",1728794526319,0.4345,2463.7,2463.6,2.65445722]
["bitfinex-derivatives","ETHF0:USTF0",1728794526523,0.4345,2463.7,2463.6,3.66981932]
["bitfinex-derivatives","ETHF0:USTF0",1728794527125,0.4345,2463.7,2463.6,2.65445722]
["bitfinex-derivatives","ETHF0:USTF0",1728794529524,0.4345,2463.7,2463.6,4.55231753]
["bitfinex-derivatives","ETHF0:USTF0",1728794529821,0.4345,2463.7,2463.6,5.47735757]
["bitfinex-derivatives","ETHF0:USTF0",1728794533230,0.4345,2463.7,2463.6,5.0599894]
["bitfinex-derivatives","ETHF0:USTF0",1728794533431,0.4345,2463.7,2463.6,5.47738329]
["bitfinex-derivatives","ETHF0:USTF0",1728794534029,0.4345,2463.7,2463.6,4.24463632]
["bitfinex-derivatives","ETHF0:USTF0",1728794534531,0.4345,2463.7,2463.6,5.47743616]
["bitfinex-derivatives","ETHF0:USTF0",1728794535329,0.4345,2463.7,2463.6,5.9422643]
["bitfinex-derivatives","ETHF0:USTF0",1728794535731,0.4345,2463.7,2463.6,5.47743616]
["bitfinex-derivatives","ETHF0:USTF0",1728794536432,0.4345,2463.7,2463.6,5.9423216]
["bitfinex-derivatives","ETHF0:USTF0",1728794536929,0.4345,2463.7,2463.6,5.47743756]
["bitfinex-derivatives","ETHF0:USTF0",1728794537129,0.4345,2463.7,2463.6,5.9423212]
["bitfinex-derivatives","ETHF0:USTF0",1728794538034,0.4345,2463.7,2463.6,6.14538903]
["bitfinex-derivatives","ETHF0:USTF0",1728794538225,0.4345,2463.7,2463.6,4.55521847]
["bitfinex-derivatives","ETHF0:USTF0",1728794538425,0.4345,2463.7,2463.6,6.14576514]
["bitfinex-derivatives","ETHF0:USTF0",1728794539328,0.4345,2463.7,2463.6,4.55548371]
["bitfinex-derivatives","ETHF0:USTF0",1728794540624,0.4345,2463.7,2463.6,4.55567386]
["bitfinex-derivatives","ETHF0:USTF0",1728794542434,1.4988479,2463.7,2463.6,4.55567386]
["bitfinex-derivatives","ETHF0:USTF0",1728794543049,0.4345,2463.7,2463.6,4.55567386]
["bitfinex-derivatives","ETHF0:USTF0",1728794543427,1.4988479,2463.7,2463.6,4.55567386]
["bitfinex-derivatives","ETHF0:USTF0",1728794543942,1.4988479,2463.7,2463.6,4.55611013]
["bitfinex-derivatives","ETHF0:USTF0",1728794544231,1.4988479,2463.7,2463.6,4.09121561]
["bitfinex-derivatives","ETHF0:USTF0",1728794544539,1.4988479,2463.7,2463.6,7.48879656]
["bitfinex-derivatives","ETHF0:USTF0",1728794548929,1.4988479,2463.7,2463.6,7.48930121]
["bitfinex-derivatives","ETHF0:USTF0",1728794549438,1.4988479,2463.7,2463.6,9.95760334]
["bitfinex-derivatives","ETHF0:USTF0",1728794550337,0.4345,2463.7,2463.6,9.95760334]
["bitfinex-derivatives","ETHF0:USTF0",1728794551346,2.03102185,2463.7,2463.6,9.95760334]
["bitfinex-derivatives","ETHF0:USTF0",1728794551638,2.03102185,2463.7,2463.6,9.95830746]
["bitfinex-derivatives","ETHF0:USTF0",1728794551938,2.03102185,2463.7,2463.6,9.96161888]
["bitfinex-derivatives","ETHF0:USTF0",1728794553742,2.03102185,2463.7,2463.6,9.96335546]
["bitfinex-derivatives","ETHF0:USTF0",1728794554941,2.03102185,2463.7,2463.6,7.83981063]
["bitfinex-derivatives","ETHF0:USTF0",1728794555140,2.03102185,2463.7,2463.6,7.5098179]
["bitfinex-derivatives","ETHF0:USTF0",1728794555343,2.03102185,2463.7,2463.6,7.83980421]
["bitfinex-derivatives","ETHF0:USTF0",1728794557340,2.03102185,2463.7,2463.6,7.37431215]
["bitfinex-derivatives","ETHF0:USTF0",1728794557543,2.03102185,2463.7,2463.6,6.35895383]
["bitfinex-derivatives","ETHF0:USTF0",1728794557852,2.03102185,2463.7,2463.6,7.0274356]
["bitfinex-derivatives","ETHF0:USTF0",1728794558143,2.03102185,2463.7,2463.6,7.83970733]
["bitfinex-derivatives","ETHF0:USTF0",1728794559641,2.03102185,2463.7,2463.6,6.24571625]
["bitfinex-derivatives","ETHF0:USTF0",1728794559834,2.03102185,2463.7,2463.6,6.75338596]
["bitfinex-derivatives","ETHF0:USTF0",1728794560039,2.03102185,2463.7,2463.6,6.51977087]
["bitfinex-derivatives","ETHF0:USTF0",1728794560240,2.03102185,2463.7,2463.6,7.66202756]
["bitfinex-derivatives","ETHF0:USTF0",1728794560846,2.03102185,2463.7,2463.6,8.1696972]
["bitfinex-derivatives","ETHF0:USTF0",1728794561350,2.03102185,2463.7,2463.6,7.66202034]
["bitfinex-derivatives","ETHF0:USTF0",1728794561843,2.03102185,2463.7,2463.6,8.16968964]
["bitfinex-derivatives","ETHF0:USTF0",1728794564440,2.03102185,2463.7,2463.6,8.16969014]
["bitfinex-derivatives","ETHF0:USTF0",1728794564843,2.03102185,2463.7,2463.6,10.29016238]
["bitfinex-derivatives","ETHF0:USTF0",1728794565047,2.03102185,2463.7,2463.6,8.16865613]
["bitfinex-derivatives","ETHF0:USTF0",1728794565250,2.03102185,2463.7,2463.6,10.28918085]
["bitfinex-derivatives","ETHF0:USTF0",1728794565752,2.03102185,2463.7,2463.6,8.16865613]
["bitfinex-derivatives","ETHF0:USTF0",1728794566953,2.03102185,2463.7,2463.6,8.16865615]
["bitfinex-derivatives","ETHF0:USTF0",1728794568542,2.03102185,2463.7,2463.6,7.07983905]
["bitfinex-derivatives","ETHF0:USTF0",1728794568743,2.03102185,2463.7,2463.6,8.16549449]
["bitfinex-derivatives","ETHF0:USTF0",1728794570046,2.03102185,2463.7,2463.6,7.83550923]
["bitfinex-derivatives","ETHF0:USTF0",1728794570653,2.03102185,2463.7,2463.6,9.95709907]
["bitfinex-derivatives","ETHF0:USTF0",1728794571357,2.03102185,2463.7,2463.6,9.95715957]
["bitfinex-derivatives","ETHF0:USTF0",1728794572255,2.03102185,2463.7,2463.6,9.95715952]
["bitfinex-derivatives","ETHF0:USTF0",1728794572556,2.03102185,2463.7,2463.6,9.95715917]
["bitfinex-derivatives","ETHF0:USTF0",1728794573557,2.03102185,2463.7,2463.6,9.95759495]
["bitfinex-derivatives","ETHF0:USTF0",1728794574150,2.43697185,2463.7,2463.6,7.08089728]
["bitfinex-derivatives","ETHF0:USTF0",1728794574555,0.84045,2463.7,2463.6,4.14702914]
["bitfinex-derivatives","ETHF0:USTF0",1728794575859,2.43928191,2463.7,2463.6,4.14702914]
["bitfinex-derivatives","ETHF0:USTF0",1728794576162,2.43919068,2463.7,2463.6,3.63934837]
["bitfinex-derivatives","ETHF0:USTF0",1728794576362,2.43919068,2463.7,2463.6,4.14705043]
["bitfinex-derivatives","ETHF0:USTF0",1728794576962,2.43918684,2463.7,2463.6,4.14705043]
["bitfinex-derivatives","ETHF0:USTF0",1728794577663,5.64698684,2463.7,2463.6,5.73802899]
["bitfinex-derivatives","ETHF0:USTF0",1728794579862,5.64698684,2463.7,2463.6,4.14462739]
["bitfinex-derivatives","ETHF0:USTF0",1728794580059,2.43918684,2463.7,2463.6,5.73751075]
["bitfinex-derivatives","ETHF0:USTF0",1728794580466,5.64698684,2463.7,2463.6,5.73751075]
["bitfinex-derivatives","ETHF0:USTF0",1728794581262,2.43918684,2463.7,2463.6,5.53442971]
["bitfinex-derivatives","ETHF0:USTF0",1728794581452,5.64698684,2463.7,2463.6,5.53442971]
["bitfinex-derivatives","ETHF0:USTF0",1728794582058,2.43918684,2463.7,2463.6,5.53442971]
["bitfinex-derivatives","ETHF0:USTF0",1728794582263,5.64698684,2463.7,2463.6,5.53442971]
["bitfinex-derivatives","ETHF0:USTF0",1728794582455,5.64698684,2463.7,2463.6,4.60867513]
["bitfinex-derivatives","ETHF0:USTF0",1728794582668,5.64698684,2463.7,2463.6,5.02560792]
["bitfinex-derivatives","ETHF0:USTF0",1728794582859,2.43918684,2463.7,2463.6,5.53330209]
["bitfinex-derivatives","ETHF0:USTF0",1728794583061,5.64698684,2463.7,2463.6,6.04100326]
["bitfinex-derivatives","ETHF0:USTF0",1728794585772,5.64698684,2463.7,2463.6,5.28695505]
["bitfinex-derivatives","ETHF0:USTF0",1728794586070,5.64698684,2463.7,2463.6,5.57696817]
["bitfinex-derivatives","ETHF0:USTF0",1728794586374,2.43918684,2463.7,2463.6,5.57696855]
["bitfinex-derivatives","ETHF0:USTF0",1728794586669,5.64698684,2463.7,2463.6,5.57697006]
["bitfinex-derivatives","ETHF0:USTF0",1728794586876,5.64698684,2463.7,2463.6,5.57584085]
["bitfinex-derivatives","ETHF0:USTF0",1728794588360,5.64698684,2463.7,2463.6,5.57598566]
["bitfinex-derivatives","ETHF0:USTF0",1728794589269,5.64698684,2463.7,2463.6,6.04009201]
["bitfinex-derivatives","ETHF0:USTF0",1728794590071,5.64698684,2463.7,2463.6,5.53239081]
["bitfinex-derivatives","ETHF0:USTF0",1728794590363,5.64698684,2463.7,2463.6,5.53242425]
["bitfinex-derivatives","ETHF0:USTF0",1728794591967,2.03323684,2463.7,2463.6,5.53242425]
["bitfinex-derivatives","ETHF0:USTF0",1728794592274,5.24103684,2463.7,2463.6,5.73550309]
["bitfinex-derivatives","ETHF0:USTF0",1728794592575,5.24103684,2463.7,2463.6,6.15260309]
["bitfinex-derivatives","ETHF0:USTF0",1728794592766,5.24103684,2463.7,2463.6,4.56162453]
["bitfinex-derivatives","ETHF0:USTF0",1728794594368,5.24103684,2463.7,2463.6,4.56161795]
["bitfinex-derivatives","ETHF0:USTF0",1728794595070,2.03323684,2463.7,2463.6,4.56161795]
["bitfinex-derivatives","ETHF0:USTF0",1728794595271,5.24103684,2463.7,2463.6,4.56161795]
["bitfinex-derivatives","ETHF0:USTF0",1728794598270,5.24103684,2463.7,2463.6,3.72392161]
["bitfinex-derivatives","ETHF0:USTF0",1728794598572,3.6423,2463.7,2463.6,4.56161415]
["bitfinex-derivatives","ETHF0:USTF0",1728794599274,0.4345,2463.7,2463.6,4.56161415]
["bitfinex-derivatives","ETHF0:USTF0",1728794599570,4.27329715,2463.7,2463.6,6.68320399]
["bitfinex-derivatives","ETHF0:USTF0",1728794599874,4.27329715,2463.7,2463.6,7.4954827]
["bitfinex-derivatives","ETHF0:USTF0",1728794601771,4.27329715,2463.7,2463.6,7.49583836]
["bitfinex-derivatives","ETHF0:USTF0",1728794603378,1.06549715,2463.8,2463.6,14.95668842]
["bitfinex-derivatives","ETHF0:USTF0",1728794603564,1.06549715,2463.9,2463.7,8.27718415]
["bitfinex-derivatives","ETHF0:USTF0",1728794603770,1.59873684,2464.0,2463.8,9.54476695]
["bitfinex-derivatives","ETHF0:USTF0",1728794603771,1.06549715,2464.0,2463.8,9.54476695]
["bitfinex-derivatives","ETHF0:USTF0",1728794603969,1.06549715,2464.0,2463.9,5.39154852]
["bitfinex-derivatives","ETHF0:USTF0",1728794604167,1.06549715,2464.0,2463.9,6.69989261]
["bitfinex-derivatives","ETHF0:USTF0",1728794604478,1.06549715,2464.0,2463.9,4.57926981]
["bitfinex-derivatives","ETHF0:USTF0",1728794605473,3.2078,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728794605673,3.2078,2464.1,2464.0,8.80541742]
["bitfinex-derivatives","ETHF0:USTF0",1728794605874,3.2078,2464.1,2464.0,7.826452]
["bitfinex-derivatives","ETHF0:USTF0",1728794606279,3.2078,2464.1,2464.0,7.41910982]
["bitfinex-derivatives","ETHF0:USTF0",1728794606476,3.2078,2464.1,2464.0,9.5377955]
["bitfinex-derivatives","ETHF0:USTF0",1728794606681,3.2078,2464.1,2464.0,7.07336456]
["bitfinex-derivatives","ETHF0:USTF0",1728794606979,3.2078,2464.1,2464.0,9.53635805]
["bitfinex-derivatives","ETHF0:USTF0",1728794607172,3.2078,2464.1,2464.0,8.72420235]
["bitfinex-derivatives","ETHF0:USTF0",1728794607377,3.2078,2464.1,2464.0,6.26126792]
["bitfinex-derivatives","ETHF0:USTF0",1728794608477,3.2078,2464.1,2464.0,3.94025376]
["bitfinex-derivatives","ETHF0:USTF0",1728794608683,3.2078,2464.1,2464.0,4.14328042]
["bitfinex-derivatives","ETHF0:USTF0",1728794608877,3.2078,2464.1,2464.0,3.94025376]
["bitfinex-derivatives","ETHF0:USTF0",1728794609284,3.2078,2464.1,2464.0,3.47627962]
["bitfinex-derivatives","ETHF0:USTF0",1728794609484,3.2078,2464.1,2464.0,4.64674349]
["bitfinex-derivatives","ETHF0:USTF0",1728794609684,3.2078,2464.1,2464.0,5.20070584]
["bitfinex-derivatives","ETHF0:USTF0",1728794609978,3.2078,2464.1,2464.0,7.12974566]
["bitfinex-derivatives","ETHF0:USTF0",1728794610174,3.2078,2464.1,2464.0,8.44974566]
["bitfinex-derivatives","ETHF0:USTF0",1728794610380,3.2078,2464.1,2464.0,8.24672163]
["bitfinex-derivatives","ETHF0:USTF0",1728794610580,3.2078,2464.1,2464.0,6.12873168]
["bitfinex-derivatives","ETHF0:USTF0",1728794611283,3.2078,2464.3,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728794611480,0.8494,2464.4,2464.2,3.69791826]
["bitfinex-derivatives","ETHF0:USTF0",1728794611787,0.8494,2464.4,2464.3,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1728794614885,3.2078,2464.6,2464.3,6.21705]
["bitfinex-derivatives","ETHF0:USTF0",1728794615076,3.2078,2464.6,2464.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794615685,3.23761684,2464.8,2464.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794615686,2.29859715,2464.8,2464.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794615895,2.70436715,2464.8,2464.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794617092,1.63887,2464.8,2464.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794618488,1.63887,2464.8,2464.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1728794618489,13.67619715,2464.8,2464.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1728794618689,1.72583,2464.5,2464.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794618996,4.93363,2464.5,2464.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794619688,3.61363,2464.5,2464.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794620085,4.05183,2464.5,2464.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794621986,9.42943,2464.5,2464.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794622187,9.0236,2464.5,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794622392,1.27134,2464.4,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794622891,5.32894,2464.4,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794624984,1.27134,2464.4,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794625381,0.8655,2464.4,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794626990,4.0733,2464.4,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794627396,4.0733,2464.4,2464.0,1.48201826]
["bitfinex-derivatives","ETHF0:USTF0",1728794627592,4.47913,2464.4,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794632087,4.0733,2464.4,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794636496,0.8655,2464.4,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794636697,4.0733,2464.4,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794637597,0.8655,2464.4,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794637797,4.0733,2464.4,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794640198,0.8655,2464.4,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794640503,4.0733,2464.4,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794645502,5.13879715,2464.4,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794647506,4.0733,2464.4,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794647910,5.13742881,2464.4,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794648109,4.0733,2464.4,2464.3,2.37791826]
["bitfinex-derivatives","ETHF0:USTF0",1728794648502,5.67203684,2464.4,2464.3,2.37791826]
["bitfinex-derivatives","ETHF0:USTF0",1728794650320,5.67203684,2464.4,2464.3,2.79252671]
["bitfinex-derivatives","ETHF0:USTF0",1728794650620,5.67203684,2464.4,2464.3,4.02489853]
["bitfinex-derivatives","ETHF0:USTF0",1728794653421,5.67203684,2464.4,2464.3,5.06149723]
["bitfinex-derivatives","ETHF0:USTF0",1728794658224,5.67203684,2464.4,2464.3,5.06162188]
["bitfinex-derivatives","ETHF0:USTF0",1728794659621,5.67203684,2464.4,2464.3,3.47474449]
["bitfinex-derivatives","ETHF0:USTF0",1728794660724,5.67203684,2464.4,2464.3,4.53474363]
["bitfinex-derivatives","ETHF0:USTF0",1728794661326,5.67203684,2464.4,2464.3,3.47474375]
["bitfinex-derivatives","ETHF0:USTF0",1728794661523,2.46423684,2464.4,2464.3,3.47485567]
["bitfinex-derivatives","ETHF0:USTF0",1728794661726,5.67203684,2464.4,2464.3,3.47485567]
["bitfinex-derivatives","ETHF0:USTF0",1728794662530,5.67203684,2464.4,2464.3,5.06173306]
["bitfinex-derivatives","ETHF0:USTF0",1728794663229,5.67203684,2464.4,2464.3,5.06194792]
["bitfinex-derivatives","ETHF0:USTF0",1728794663627,4.0733,2464.4,2464.3,5.06194792]
["bitfinex-derivatives","ETHF0:USTF0",1728794665324,4.0733,2464.4,2464.3,5.06207157]
["bitfinex-derivatives","ETHF0:USTF0",1728794667430,0.8655,2464.4,2464.3,5.06207157]
["bitfinex-derivatives","ETHF0:USTF0",1728794667629,4.0733,2464.4,2464.3,5.06207157]
["bitfinex-derivatives","ETHF0:USTF0",1728794668025,4.0733,2464.4,2464.3,5.06251115]
["bitfinex-derivatives","ETHF0:USTF0",1728794668928,4.0733,2464.4,2464.3,4.93562167]
["bitfinex-derivatives","ETHF0:USTF0",1728794669133,4.0733,2464.4,2464.3,5.0625148]
["bitfinex-derivatives","ETHF0:USTF0",1728794669925,6.2019958,2464.4,2464.3,5.0625148]
["bitfinex-derivatives","ETHF0:USTF0",1728794670127,4.0733,2464.4,2464.3,5.0625148]
["bitfinex-derivatives","ETHF0:USTF0",1728794670626,4.0733,2464.4,2464.3,4.13944862]
["bitfinex-derivatives","ETHF0:USTF0",1728794670627,4.8061244,2464.4,2464.3,4.13944862]
["bitfinex-derivatives","ETHF0:USTF0",1728794670835,4.80614288,2464.4,2464.3,4.13944862]
["bitfinex-derivatives","ETHF0:USTF0",1728794671833,3.2078,2464.4,2464.3,4.13944862]
["bitfinex-derivatives","ETHF0:USTF0",1728794672037,4.80615644,2464.4,2464.3,4.13944862]
["bitfinex-derivatives","ETHF0:USTF0",1728794672623,4.80615644,2464.4,2464.3,3.63187506]
["bitfinex-derivatives","ETHF0:USTF0",1728794672831,4.80615644,2464.4,2464.3,4.13944339]
["bitfinex-derivatives","ETHF0:USTF0",1728794673030,4.80615644,2464.4,2464.3,4.13950481]
["bitfinex-derivatives","ETHF0:USTF0",1728794676629,4.80615644,2464.4,2464.3,4.1395561]
["bitfinex-derivatives","ETHF0:USTF0",1728794678133,4.80615644,2464.4,2464.3,4.13966221]
["bitfinex-derivatives","ETHF0:USTF0",1728794679937,3.2078,2464.4,2464.3,3.74680655]
["bitfinex-derivatives","ETHF0:USTF0",1728794680137,5.3364958,2464.4,2464.3,2.82436646]
["bitfinex-derivatives","ETHF0:USTF0",1728794680337,5.3364958,2464.4,2464.3,5.06685442]
["bitfinex-derivatives","ETHF0:USTF0",1728794680538,5.3364958,2464.4,2464.3,4.65194441]
["bitfinex-derivatives","ETHF0:USTF0",1728794680733,2.1286958,2464.4,2464.3,4.55927666]
["bitfinex-derivatives","ETHF0:USTF0",1728794680944,2.1286958,2464.4,2464.3,5.06685214]
["bitfinex-derivatives","ETHF0:USTF0",1728794681241,5.3364958,2464.4,2464.3,5.06685214]
["bitfinex-derivatives","ETHF0:USTF0",1728794681642,5.3364958,2464.4,2464.3,4.14436646]
["bitfinex-derivatives","ETHF0:USTF0",1728794681839,5.3364958,2464.4,2464.3,5.06685043]
["bitfinex-derivatives","ETHF0:USTF0",1728794684956,5.3364958,2464.4,2464.3,5.06684043]
["bitfinex-derivatives","ETHF0:USTF0",1728794686443,5.3364958,2464.4,2464.3,3.74684043]
["bitfinex-derivatives","ETHF0:USTF0",1728794686646,5.3364958,2464.4,2464.3,2.15585541]
["bitfinex-derivatives","ETHF0:USTF0",1728794686834,5.3364958,2464.4,2464.3,3.21658539]
["bitfinex-derivatives","ETHF0:USTF0",1728794687733,6.6564958,2464.4,2464.3,3.21658539]
["bitfinex-derivatives","ETHF0:USTF0",1728794687934,8.99123,2464.4,2464.3,1.06072998]
["bitfinex-derivatives","ETHF0:USTF0",1728794688341,0.40585,2464.3,2464.1,2.91098502]
["bitfinex-derivatives","ETHF0:USTF0",1728794688537,0.8266,2464.2,2464.1,2.91098502]
["bitfinex-derivatives","ETHF0:USTF0",1728794688741,0.8266,2464.2,2464.1,5.06700568]
["bitfinex-derivatives","ETHF0:USTF0",1728794690246,2.42442644,2464.2,2464.1,5.06700568]
["bitfinex-derivatives","ETHF0:USTF0",1728794690547,0.8266,2464.2,2464.1,5.06700568]
["bitfinex-derivatives","ETHF0:USTF0",1728794691246,2.4242973,2464.2,2464.1,5.06700568]
["bitfinex-derivatives","ETHF0:USTF0",1728794692450,5.6320973,2464.2,2464.1,5.06700568]
["bitfinex-derivatives","ETHF0:USTF0",1728794692642,5.6320973,2464.2,2464.1,5.0665679]
["bitfinex-derivatives","ETHF0:USTF0",1728794693141,5.6320973,2464.2,2464.1,3.47558288]
["bitfinex-derivatives","ETHF0:USTF0",1728794693543,2.4242973,2464.2,2464.1,3.47558288]
["bitfinex-derivatives","ETHF0:USTF0",1728794693741,5.6320973,2464.2,2464.1,5.0665679]
["bitfinex-derivatives","ETHF0:USTF0",1728794694146,5.6320973,2464.2,2464.1,3.47558288]
["bitfinex-derivatives","ETHF0:USTF0",1728794694345,5.6320973,2464.2,2464.1,5.0665679]
["bitfinex-derivatives","ETHF0:USTF0",1728794694740,11.0104973,2464.2,2464.1,2.70825631]
["bitfinex-derivatives","ETHF0:USTF0",1728794694937,12.07366976,2464.2,2463.9,2.65125784]
["bitfinex-derivatives","ETHF0:USTF0",1728794695145,12.07366976,2464.2,2463.8,1.44337282]
["bitfinex-derivatives","ETHF0:USTF0",1728794695146,3.85594815,2464.0,2463.8,1.44337282]
["bitfinex-derivatives","ETHF0:USTF0",1728794695442,7.34238933,2463.9,2463.7,1.06027282]
["bitfinex-derivatives","ETHF0:USTF0",1728794695645,1.0647347,2463.8,2463.6,2.91098502]
["bitfinex-derivatives","ETHF0:USTF0",1728794695841,1.59706933,2463.8,2463.7,2.70826917]
["bitfinex-derivatives","ETHF0:USTF0",1728794696047,7.73268933,2463.9,2463.7,2.70826917]
["bitfinex-derivatives","ETHF0:USTF0",1728794696246,1.06440621,2463.8,2463.7,1.06042271]
["bitfinex-derivatives","ETHF0:USTF0",1728794698156,7.20002621,2463.9,2463.7,1.06042271]
["bitfinex-derivatives","ETHF0:USTF0",1728794698554,1.06440621,2463.8,2463.7,1.06042271]
["bitfinex-derivatives","ETHF0:USTF0",1728794698749,1.06440621,2463.8,2463.6,2.38042271]
["bitfinex-derivatives","ETHF0:USTF0",1728794699054,7.20002621,2463.9,2463.7,1.06042271]
["bitfinex-derivatives","ETHF0:USTF0",1728794699258,7.20002621,2463.9,2463.6,2.38042271]
["bitfinex-derivatives","ETHF0:USTF0",1728794700255,7.20002621,2463.9,2463.7,1.06042271]
["bitfinex-derivatives","ETHF0:USTF0",1728794700449,7.20002621,2463.9,2463.6,2.38042271]
["bitfinex-derivatives","ETHF0:USTF0",1728794701459,6.79410621,2463.9,2463.6,2.38042271]
["bitfinex-derivatives","ETHF0:USTF0",1728794701858,7.20002621,2463.9,2463.6,2.38042271]
["bitfinex-derivatives","ETHF0:USTF0",1728794702054,6.79410621,2463.9,2463.6,2.38042271]
["bitfinex-derivatives","ETHF0:USTF0",1728794702259,5.47410621,2463.9,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794702760,5.06460621,2463.9,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794702959,5.06460621,2463.9,2463.8,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1728794703157,3.2078,2463.9,2463.8,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1728794703465,4.27220621,2463.9,2463.8,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1728794703761,1.06440621,2464.0,2463.8,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1728794703950,1.06440621,2464.1,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794704261,1.06440621,2464.1,2464.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794707662,1.06440621,2464.1,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794710660,2.38440621,2464.1,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794710864,2.79028621,2464.1,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794711271,2.38440621,2464.1,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794712061,5.59220621,2464.1,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794712870,5.99809621,2464.1,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794713468,6.40099621,2464.1,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794713763,5.99510621,2464.1,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794714657,2.78730621,2464.1,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794714964,3.2078,2464.0,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794715968,2.78730621,2464.1,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794716161,3.2078,2464.0,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794722169,4.27220621,2464.0,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794722572,1.06440621,2464.0,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794722779,4.27220621,2464.0,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794723574,1.06440621,2464.0,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794723878,4.27220621,2464.0,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794724081,1.06440621,2464.0,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794724379,4.27220621,2464.0,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794726284,4.67810621,2464.0,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794726583,5.07120621,2464.0,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794727277,5.07120621,2464.0,2463.8,1.46752271]
["bitfinex-derivatives","ETHF0:USTF0",1728794727473,0.412,2463.9,2463.8,1.46752271]
["bitfinex-derivatives","ETHF0:USTF0",1728794727678,1.47640621,2463.9,2463.8,1.46752271]
["bitfinex-derivatives","ETHF0:USTF0",1728794728985,3.20232621,2463.9,2463.7,1.06042271]
["bitfinex-derivatives","ETHF0:USTF0",1728794729191,0.3831,2463.8,2463.7,1.06042271]
["bitfinex-derivatives","ETHF0:USTF0",1728794729392,1.44750621,2463.8,2463.7,1.06042271]
["bitfinex-derivatives","ETHF0:USTF0",1728794731297,1.44750621,2463.8,2463.7,2.70649234]
["bitfinex-derivatives","ETHF0:USTF0",1728794731691,1.44750621,2463.8,2463.7,3.89957278]
["bitfinex-derivatives","ETHF0:USTF0",1728794731893,1.44750621,2463.8,2463.7,2.66735324]
["bitfinex-derivatives","ETHF0:USTF0",1728794732289,1.44750621,2463.8,2463.7,4.02668138]
["bitfinex-derivatives","ETHF0:USTF0",1728794732687,1.44750621,2463.8,2463.7,3.89980441]
["bitfinex-derivatives","ETHF0:USTF0",1728794732688,4.65530621,2463.8,2463.7,3.89980441]
["bitfinex-derivatives","ETHF0:USTF0",1728794732889,4.65530621,2463.8,2463.7,4.02672403]
["bitfinex-derivatives","ETHF0:USTF0",1728794734099,5.06123621,2463.8,2463.7,4.02672403]
["bitfinex-derivatives","ETHF0:USTF0",1728794734903,5.06123621,2463.8,2463.7,4.02633308]
["bitfinex-derivatives","ETHF0:USTF0",1728794735093,5.06123621,2463.8,2463.7,2.96654628]
["bitfinex-derivatives","ETHF0:USTF0",1728794735292,5.06123621,2463.8,2463.7,3.4742281]
["bitfinex-derivatives","ETHF0:USTF0",1728794736291,5.06123621,2463.8,2463.7,5.06521395]
["bitfinex-derivatives","ETHF0:USTF0",1728794737700,4.65530621,2463.8,2463.7,5.06521395]
["bitfinex-derivatives","ETHF0:USTF0",1728794738704,3.5909,2463.8,2463.7,5.06521395]
["bitfinex-derivatives","ETHF0:USTF0",1728794738898,5.18796933,2463.8,2463.7,5.06521395]
["bitfinex-derivatives","ETHF0:USTF0",1728794739903,5.18796933,2463.8,2463.7,5.06556437]
["bitfinex-derivatives","ETHF0:USTF0",1728794740207,5.18796933,2463.8,2463.7,4.55788211]
["bitfinex-derivatives","ETHF0:USTF0",1728794740607,1.98016933,2463.8,2463.7,4.65166896]
["bitfinex-derivatives","ETHF0:USTF0",1728794740800,1.98016933,2463.8,2463.7,5.159349]
["bitfinex-derivatives","ETHF0:USTF0",1728794741000,1.98016933,2463.8,2463.7,4.93880992]
["bitfinex-derivatives","ETHF0:USTF0",1728794741499,5.18796933,2463.8,2463.7,4.77858889]
["bitfinex-derivatives","ETHF0:USTF0",1728794741703,1.98016933,2463.8,2463.7,4.77858889]
["bitfinex-derivatives","ETHF0:USTF0",1728794742004,1.98016933,2463.8,2463.7,5.06572743]
["bitfinex-derivatives","ETHF0:USTF0",1728794743592,5.18796933,2463.8,2463.7,5.06572743]
["bitfinex-derivatives","ETHF0:USTF0",1728794744904,5.18796933,2463.8,2463.7,5.06586833]
["bitfinex-derivatives","ETHF0:USTF0",1728794745108,5.18796933,2463.8,2463.7,5.06587345]
["bitfinex-derivatives","ETHF0:USTF0",1728794746306,1.98016933,2463.8,2463.7,5.06587345]
["bitfinex-derivatives","ETHF0:USTF0",1728794747607,5.18796933,2463.8,2463.7,5.06587345]
["bitfinex-derivatives","ETHF0:USTF0",1728794748710,1.98016933,2463.8,2463.7,5.06587345]
["bitfinex-derivatives","ETHF0:USTF0",1728794748910,5.18796933,2463.8,2463.7,5.06587345]
["bitfinex-derivatives","ETHF0:USTF0",1728794749706,1.98016933,2463.8,2463.7,5.06645241]
["bitfinex-derivatives","ETHF0:USTF0",1728794749902,5.18796933,2463.8,2463.7,5.06645241]
["bitfinex-derivatives","ETHF0:USTF0",1728794750207,1.98016933,2463.8,2463.7,5.06645241]
["bitfinex-derivatives","ETHF0:USTF0",1728794750607,5.18796933,2463.8,2463.7,5.06645241]
["bitfinex-derivatives","ETHF0:USTF0",1728794751010,1.98016933,2463.8,2463.7,5.06645241]
["bitfinex-derivatives","ETHF0:USTF0",1728794751905,5.18796933,2463.8,2463.7,5.06645241]
["bitfinex-derivatives","ETHF0:USTF0",1728794752613,1.98016933,2463.8,2463.7,5.06645241]
["bitfinex-derivatives","ETHF0:USTF0",1728794752803,5.18796933,2463.8,2463.7,5.06645241]
["bitfinex-derivatives","ETHF0:USTF0",1728794753311,1.98016933,2463.8,2463.7,5.06645241]
["bitfinex-derivatives","ETHF0:USTF0",1728794753910,5.18796933,2463.8,2463.7,5.06645241]
["bitfinex-derivatives","ETHF0:USTF0",1728794754310,1.98016933,2463.8,2463.7,5.06645241]
["bitfinex-derivatives","ETHF0:USTF0",1728794755312,5.18796933,2463.8,2463.7,5.06645202]
["bitfinex-derivatives","ETHF0:USTF0",1728794758415,5.18796933,2463.8,2463.7,5.06644772]
["bitfinex-derivatives","ETHF0:USTF0",1728794758914,4.80486933,2463.8,2463.7,5.06644772]
["bitfinex-derivatives","ETHF0:USTF0",1728794759306,4.80486933,2463.8,2463.7,5.47239772]
["bitfinex-derivatives","ETHF0:USTF0",1728794759507,4.80486933,2463.8,2463.7,4.3412901]
["bitfinex-derivatives","ETHF0:USTF0",1728794760208,4.80486933,2463.8,2463.7,4.54435532]
["bitfinex-derivatives","ETHF0:USTF0",1728794760507,4.80486933,2463.8,2463.7,4.3412901]
["bitfinex-derivatives","ETHF0:USTF0",1728794761112,4.80486933,2463.8,2463.7,4.54435519]
["bitfinex-derivatives","ETHF0:USTF0",1728794761416,3.2078,2463.8,2463.7,11.88339488]
["bitfinex-derivatives","ETHF0:USTF0",1728794761615,3.2078,2463.8,2463.7,14.53367915]
["bitfinex-derivatives","ETHF0:USTF0",1728794762815,3.2078,2463.8,2463.7,10.83219957]
["bitfinex-derivatives","ETHF0:USTF0",1728794763012,3.2078,2463.8,2463.7,14.53235227]
["bitfinex-derivatives","ETHF0:USTF0",1728794767220,4.2730884,2464.0,2463.7,14.53235227]
["bitfinex-derivatives","ETHF0:USTF0",1728794767414,4.6652884,2464.0,2463.9,2.91058401]
["bitfinex-derivatives","ETHF0:USTF0",1728794767610,4.6652884,2464.0,2463.9,3.83232295]
["bitfinex-derivatives","ETHF0:USTF0",1728794767813,4.6652884,2464.0,2463.9,5.06566888]
["bitfinex-derivatives","ETHF0:USTF0",1728794768219,5.9852884,2464.0,2463.9,5.06566888]
["bitfinex-derivatives","ETHF0:USTF0",1728794769219,4.92,2464.0,2463.9,5.06566888]
["bitfinex-derivatives","ETHF0:USTF0",1728794770017,4.92,2464.0,2463.9,5.06561559]
["bitfinex-derivatives","ETHF0:USTF0",1728794770219,4.92,2464.0,2463.9,4.77847178]
["bitfinex-derivatives","ETHF0:USTF0",1728794770421,4.92,2464.0,2463.9,5.06560258]
["bitfinex-derivatives","ETHF0:USTF0",1728794771219,4.92,2464.0,2463.9,5.46200258]
["bitfinex-derivatives","ETHF0:USTF0",1728794771620,3.6,2464.0,2463.9,5.46200258]
["bitfinex-derivatives","ETHF0:USTF0",1728794771818,4.92,2464.0,2463.9,3.74560258]
["bitfinex-derivatives","ETHF0:USTF0",1728794772626,4.92,2464.0,2463.9,3.74537742]
["bitfinex-derivatives","ETHF0:USTF0",1728794773923,6.3896884,2464.0,2463.9,2.80121446]
["bitfinex-derivatives","ETHF0:USTF0",1728794774225,6.3896884,2464.0,2463.9,1.0604713]
["bitfinex-derivatives","ETHF0:USTF0",1728794774226,7.32736933,2464.0,2463.9,1.0604713]
["bitfinex-derivatives","ETHF0:USTF0",1728794774624,6.92146933,2464.0,2463.9,1.0604713]
["bitfinex-derivatives","ETHF0:USTF0",1728794777728,6.38883625,2464.0,2463.9,1.0604713]
["bitfinex-derivatives","ETHF0:USTF0",1728794778329,6.38883625,2464.0,2463.9,2.70780192]
["bitfinex-derivatives","ETHF0:USTF0",1728794778931,6.38883625,2464.0,2463.9,3.11480192]
["bitfinex-derivatives","ETHF0:USTF0",1728794779928,6.38883625,2464.0,2463.9,3.11480153]
["bitfinex-derivatives","ETHF0:USTF0",1728794780126,5.06883625,2464.0,2463.9,4.43480153]
["bitfinex-derivatives","ETHF0:USTF0",1728794780327,4.66443625,2464.0,2463.9,5.47255377]
["bitfinex-derivatives","ETHF0:USTF0",1728794780727,3.6,2464.0,2463.9,5.47255377]
["bitfinex-derivatives","ETHF0:USTF0",1728794781839,3.6,2464.0,2463.9,4.96493189]
["bitfinex-derivatives","ETHF0:USTF0",1728794782132,3.6,2464.0,2463.9,5.47255908]
["bitfinex-derivatives","ETHF0:USTF0",1728794782437,3.6,2464.0,2463.9,5.47254977]
["bitfinex-derivatives","ETHF0:USTF0",1728794782638,3.6,2464.0,2463.9,5.88314977]
["bitfinex-derivatives","ETHF0:USTF0",1728794784934,0.3922,2464.0,2463.9,5.88314977]
["bitfinex-derivatives","ETHF0:USTF0",1728794785137,3.6,2464.0,2463.9,5.88314977]
["bitfinex-derivatives","ETHF0:USTF0",1728794785838,3.6,2464.0,2463.9,5.75624298]
["bitfinex-derivatives","ETHF0:USTF0",1728794786141,3.6,2464.0,2463.9,5.88314983]
["bitfinex-derivatives","ETHF0:USTF0",1728794787232,3.6,2464.0,2463.9,5.88341748]
["bitfinex-derivatives","ETHF0:USTF0",1728794789043,3.6,2464.0,2463.9,5.47281748]
["bitfinex-derivatives","ETHF0:USTF0",1728794789340,0.3922,2464.0,2463.9,5.47281748]
["bitfinex-derivatives","ETHF0:USTF0",1728794789945,0.3922,2464.0,2463.9,5.05873944]
["bitfinex-derivatives","ETHF0:USTF0",1728794790247,0.3922,2464.0,2463.9,5.4728686]
["bitfinex-derivatives","ETHF0:USTF0",1728794794249,0.3922,2464.0,2463.9,4.96614883]
["bitfinex-derivatives","ETHF0:USTF0",1728794794451,0.3922,2464.0,2463.9,5.47376037]
["bitfinex-derivatives","ETHF0:USTF0",1728794795145,1.06443625,2464.1,2463.9,3.88231295]
["bitfinex-derivatives","ETHF0:USTF0",1728794795345,1.06443625,2464.1,2464.0,5.06679778]
["bitfinex-derivatives","ETHF0:USTF0",1728794796354,5.47343625,2464.2,2464.0,5.06679778]
["bitfinex-derivatives","ETHF0:USTF0",1728794796649,5.47343625,2464.2,2464.1,2.70864145]
["bitfinex-derivatives","ETHF0:USTF0",1728794797850,4.409,2464.2,2464.1,2.70864145]
["bitfinex-derivatives","ETHF0:USTF0",1728794798350,4.409,2464.2,2464.1,2.29446828]
["bitfinex-derivatives","ETHF0:USTF0",1728794798547,4.409,2464.2,2464.1,2.70868012]
["bitfinex-derivatives","ETHF0:USTF0",1728794798942,5.47347792,2464.2,2464.1,2.70868012]
["bitfinex-derivatives","ETHF0:USTF0",1728794799347,4.409,2464.2,2464.1,2.70868012]
["bitfinex-derivatives","ETHF0:USTF0",1728794799845,6.00606933,2464.2,2464.1,2.70868012]
["bitfinex-derivatives","ETHF0:USTF0",1728794801351,6.00606933,2464.2,2464.1,2.15533995]
["bitfinex-derivatives","ETHF0:USTF0",1728794801753,6.00606933,2464.2,2464.1,2.70889405]
["bitfinex-derivatives","ETHF0:USTF0",1728794801954,6.00606933,2464.2,2464.1,2.70934553]
["bitfinex-derivatives","ETHF0:USTF0",1728794802149,6.00606933,2464.2,2464.1,2.58248518]
["bitfinex-derivatives","ETHF0:USTF0",1728794802455,6.00606933,2464.2,2464.1,2.70938572]
["bitfinex-derivatives","ETHF0:USTF0",1728794802650,6.00606933,2464.2,2464.1,2.15586456]
["bitfinex-derivatives","ETHF0:USTF0",1728794803050,6.00606933,2464.2,2464.1,3.74734939]
["bitfinex-derivatives","ETHF0:USTF0",1728794804156,6.00606933,2464.2,2464.1,4.15322939]
["bitfinex-derivatives","ETHF0:USTF0",1728794804357,4.80486933,2464.2,2464.1,5.06734939]
["bitfinex-derivatives","ETHF0:USTF0",1728794804544,4.80486933,2464.2,2464.1,5.49204939]
["bitfinex-derivatives","ETHF0:USTF0",1728794806357,4.27271893,2464.2,2464.1,5.89792939]
["bitfinex-derivatives","ETHF0:USTF0",1728794806556,4.27271893,2464.2,2464.1,4.96936032]
["bitfinex-derivatives","ETHF0:USTF0",1728794806860,4.27271893,2464.2,2464.1,4.96956477]
["bitfinex-derivatives","ETHF0:USTF0",1728794807245,4.27271893,2464.2,2464.1,7.09034345]
["bitfinex-derivatives","ETHF0:USTF0",1728794807551,4.27271893,2464.2,2464.1,7.49657475]
["bitfinex-derivatives","ETHF0:USTF0",1728794807764,4.27271893,2464.2,2464.1,7.49657282]
["bitfinex-derivatives","ETHF0:USTF0",1728794808057,4.27271893,2464.2,2464.1,10.37061079]
["bitfinex-derivatives","ETHF0:USTF0",1728794808261,3.2078,2464.2,2464.1,9.96449114]
["bitfinex-derivatives","ETHF0:USTF0",1728794808455,3.2078,2464.2,2464.1,10.37037114]
["bitfinex-derivatives","ETHF0:USTF0",1728794808655,1.48681893,2464.3,2464.1,8.24959246]
["bitfinex-derivatives","ETHF0:USTF0",1728794808851,1.48681893,2464.3,2464.2,4.13898477]
["bitfinex-derivatives","ETHF0:USTF0",1728794809055,1.48681893,2464.3,2464.2,6.68329992]
["bitfinex-derivatives","ETHF0:USTF0",1728794809253,1.48681893,2464.3,2464.2,4.56118477]
["bitfinex-derivatives","ETHF0:USTF0",1728794809459,1.47941893,2464.4,2464.2,4.56118477]
["bitfinex-derivatives","ETHF0:USTF0",1728794809660,1.47941893,2464.4,2464.3,5.0674175]
["bitfinex-derivatives","ETHF0:USTF0",1728794810556,2.79941893,2464.4,2464.3,3.74736204]
["bitfinex-derivatives","ETHF0:USTF0",1728794810752,1.7345,2464.4,2464.3,1.74173543]
["bitfinex-derivatives","ETHF0:USTF0",1728794811060,1.7345,2464.4,2464.3,2.15586896]
["bitfinex-derivatives","ETHF0:USTF0",1728794811250,2.79891605,2464.4,2464.3,3.216662]
["bitfinex-derivatives","ETHF0:USTF0",1728794811558,3.33156933,2464.4,2464.3,2.58154664]
["bitfinex-derivatives","ETHF0:USTF0",1728794811852,3.33156933,2464.4,2464.3,2.70843313]
["bitfinex-derivatives","ETHF0:USTF0",1728794812252,1.7345,2464.4,2464.3,2.70843313]
["bitfinex-derivatives","ETHF0:USTF0",1728794812756,1.7345,2464.4,2464.3,2.5815417]
["bitfinex-derivatives","ETHF0:USTF0",1728794812950,1.7345,2464.4,2464.3,1.34803246]
["bitfinex-derivatives","ETHF0:USTF0",1728794813354,1.7345,2464.4,2464.3,1.06078833]
["bitfinex-derivatives","ETHF0:USTF0",1728794813957,2.79879148,2464.4,2464.3,1.06078833]
["bitfinex-derivatives","ETHF0:USTF0",1728794814153,1.7345,2464.4,2464.3,1.06078833]
["bitfinex-derivatives","ETHF0:USTF0",1728794814352,2.79873836,2464.4,2464.3,1.06078833]
["bitfinex-derivatives","ETHF0:USTF0",1728794814955,2.79873836,2464.4,2464.3,1.34794933]
["bitfinex-derivatives","ETHF0:USTF0",1728794815254,2.79873836,2464.4,2464.3,1.06078833]
["bitfinex-derivatives","ETHF0:USTF0",1728794817766,1.47873836,2464.4,2464.3,3.61398624]
["bitfinex-derivatives","ETHF0:USTF0",1728794818057,8.91213756,2464.5,2464.3,5.47198843]
["bitfinex-derivatives","ETHF0:USTF0",1728794818259,8.91213756,2464.5,2464.4,4.00348978]
["bitfinex-derivatives","ETHF0:USTF0",1728794818458,8.91213756,2464.5,2464.4,4.29060397]
["bitfinex-derivatives","ETHF0:USTF0",1728794818860,8.91213756,2464.5,2464.4,4.00348978]
["bitfinex-derivatives","ETHF0:USTF0",1728794819155,8.91213756,2464.5,2464.4,3.05760796]
["bitfinex-derivatives","ETHF0:USTF0",1728794819358,8.91213756,2464.5,2464.4,2.77049582]
["bitfinex-derivatives","ETHF0:USTF0",1728794819752,8.51703756,2464.5,2464.4,2.77049582]
["bitfinex-derivatives","ETHF0:USTF0",1728794821356,7.4527992,2464.5,2464.4,4.41726538]
["bitfinex-derivatives","ETHF0:USTF0",1728794821557,7.4527992,2464.5,2464.4,3.35686956]
["bitfinex-derivatives","ETHF0:USTF0",1728794821762,7.4527992,2464.5,2464.4,4.94821805]
["bitfinex-derivatives","ETHF0:USTF0",1728794822361,7.4527992,2464.5,2464.4,4.41689979]
["bitfinex-derivatives","ETHF0:USTF0",1728794823164,7.4527992,2464.5,2464.4,4.29002149]
["bitfinex-derivatives","ETHF0:USTF0",1728794823354,7.4527992,2464.5,2464.4,4.41690308]
["bitfinex-derivatives","ETHF0:USTF0",1728794823560,3.2078,2464.5,2464.4,9.91915072]
["bitfinex-derivatives","ETHF0:USTF0",1728794824663,3.2078,2464.5,2464.4,9.51332072]
["bitfinex-derivatives","ETHF0:USTF0",1728794824856,3.2078,2464.5,2464.4,9.51286684]
["bitfinex-derivatives","ETHF0:USTF0",1728794825058,3.2078,2464.5,2464.4,5.45526684]
["bitfinex-derivatives","ETHF0:USTF0",1728794825256,3.6018,2464.6,2464.4,5.45527375]
["bitfinex-derivatives","ETHF0:USTF0",1728794825565,3.6018,2464.6,2464.5,2.37964664]
["bitfinex-derivatives","ETHF0:USTF0",1728794825766,3.6018,2464.6,2464.5,2.78674664]
["bitfinex-derivatives","ETHF0:USTF0",1728794828260,3.6018,2464.6,2464.5,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1728794829168,3.6018,2464.6,2464.5,2.78674664]
["bitfinex-derivatives","ETHF0:USTF0",1728794829366,3.6018,2464.6,2464.5,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1728794830261,3.6018,2464.6,2464.5,2.13292]
["bitfinex-derivatives","ETHF0:USTF0",1728794830470,1.48603836,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728794830665,0.4218,2464.7,2464.6,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1728794830859,1.06423836,2464.8,2464.6,3.19454664]
["bitfinex-derivatives","ETHF0:USTF0",1728794831170,5.22706933,2464.9,2464.7,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1728794831171,5.09403836,2464.9,2464.7,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1728794831362,5.09403836,2464.9,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794831674,5.09403836,2464.9,2464.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1728794832566,6.41403836,2464.9,2464.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1728794834667,6.81978836,2464.9,2464.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1728794834968,6.41403836,2464.9,2464.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1728794836674,5.3498,2464.9,2464.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1728794837379,5.75555,2464.9,2464.8,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1728794838265,4.0298,2464.9,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794838476,5.3498,2464.9,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794838882,5.75555,2464.9,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794839783,1.06423836,2465.1,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794839975,0.4051,2465.1,2465.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794840582,0.4051,2465.1,2465.0,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728794844678,3.2078,2465.2,2465.0,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1728794844878,3.2078,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794848587,3.20863836,2465.3,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794848885,3.2078,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794850088,3.20863836,2465.3,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794850282,3.2078,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794851478,4.27203836,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794853180,5.59203836,2465.2,2465.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728794853385,0.4,2465.1,2465.0,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728794853593,0.4,2465.1,2465.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794855589,3.6078,2465.1,2465.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794855987,0.4,2465.1,2465.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794856286,3.6078,2465.1,2465.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794863294,3.6078,2465.1,2464.9,1.47154664]
["bitfinex-derivatives","ETHF0:USTF0",1728794863488,1.32,2465.0,2464.8,1.05964664]
["bitfinex-derivatives","ETHF0:USTF0",1728794863683,2.52944,2465.0,2464.8,1.05964664]
["bitfinex-derivatives","ETHF0:USTF0",1728794863879,2.52944,2465.0,2464.7,2.79794664]
["bitfinex-derivatives","ETHF0:USTF0",1728794863880,3.59367836,2465.0,2464.7,2.79794664]
["bitfinex-derivatives","ETHF0:USTF0",1728794864484,3.18793836,2465.0,2464.7,2.79794664]
["bitfinex-derivatives","ETHF0:USTF0",1728794864886,3.18793836,2465.0,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794865282,3.18793836,2465.0,2464.8,2.37964664]
["bitfinex-derivatives","ETHF0:USTF0",1728794865688,3.18793836,2465.0,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794866296,3.59367836,2465.0,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794867389,3.59367836,2465.0,2464.8,2.37964664]
["bitfinex-derivatives","ETHF0:USTF0",1728794867590,3.18793836,2465.0,2464.8,1.05964664]
["bitfinex-derivatives","ETHF0:USTF0",1728794867796,1.32,2464.9,2464.7,1.05964664]
["bitfinex-derivatives","ETHF0:USTF0",1728794867991,6.12486933,2464.8,2464.5,1.05964664]
["bitfinex-derivatives","ETHF0:USTF0",1728794868290,3.32287933,2464.6,2464.3,2.37964664]
["bitfinex-derivatives","ETHF0:USTF0",1728794868492,1.06327321,2464.4,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794868997,5.97546933,2464.5,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794868998,5.44167321,2464.5,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794869297,5.44167321,2464.5,2464.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794870894,2.23387321,2464.5,2464.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794871088,5.44167321,2464.5,2464.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794872094,5.44167321,2464.5,2464.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728794872290,6.76167321,2464.5,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794878290,5.6984,2464.5,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794878904,1.32,2464.4,2464.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794880399,1.32,2464.4,2464.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728794880400,1.32,2464.3,2464.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728794880698,4.5278,2464.2,2464.0,2.12579]
["bitfinex-derivatives","ETHF0:USTF0",1728794880893,4.9418,2464.2,2464.0,2.12579]
["bitfinex-derivatives","ETHF0:USTF0",1728794881903,3.6218,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794883809,4.9418,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794887102,3.6218,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794889609,0.414,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794889908,4.9418,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728794890109,4.9418,2464.2,2464.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728794890320,1.32,2464.1,2464.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728794893211,1.32,2464.1,2464.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728794894004,1.32,2464.1,2463.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728794894005,5.3784,2464.1,2463.7,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728794894205,4.4333,2464.2,2463.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728794894206,1.32,2463.8,2463.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728794894713,1.7307,2463.8,2463.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728794895011,2.1511,2463.8,2463.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1728794895207,2.1511,2463.8,2463.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728794895415,1.32,2463.7,2463.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728794901411,4.5278,2463.7,2463.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728794906914,4.93375,2463.7,2463.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728794907420,4.5278,2463.7,2463.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728794910720,1.32,2463.7,2463.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728794911117,4.5278,2463.7,2463.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728794912123,4.5278,2463.7,2463.5,6.66938149]
["bitfinex-derivatives","ETHF0:USTF0",1728794918323,1.32,2463.6,2463.5,6.66938149]
["bitfinex-derivatives","ETHF0:USTF0",1728794919831,1.32,2463.6,2463.5,6.28108149]
["bitfinex-derivatives","ETHF0:USTF0",1728794927030,3.2078,2463.7,2463.5,7.60108149]
["bitfinex-derivatives","ETHF0:USTF0",1728794927230,1.32,2463.6,2463.5,6.28108149]
["bitfinex-derivatives","ETHF0:USTF0",1728794929636,4.5278,2463.6,2463.5,6.28108149]
["bitfinex-derivatives","ETHF0:USTF0",1728794930037,1.32,2463.6,2463.5,6.28108149]
["bitfinex-derivatives","ETHF0:USTF0",1728794930228,4.5278,2463.6,2463.5,6.28108149]
["bitfinex-derivatives","ETHF0:USTF0",1728794931328,4.5278,2463.6,2463.5,7.34072813]
["bitfinex-derivatives","ETHF0:USTF0",1728794934541,5.59107321,2463.6,2463.5,7.34072813]
["bitfinex-derivatives","ETHF0:USTF0",1728794935242,5.59107321,2463.6,2463.5,7.62827338]
["bitfinex-derivatives","ETHF0:USTF0",1728794935539,5.59107321,2463.6,2463.5,8.57572184]
["bitfinex-derivatives","ETHF0:USTF0",1728794935740,5.59107321,2463.6,2463.5,7.34072813]
["bitfinex-derivatives","ETHF0:USTF0",1728794935935,5.59107321,2463.6,2463.5,8.57574008]
["bitfinex-derivatives","ETHF0:USTF0",1728794936135,5.59107321,2463.6,2463.5,8.99028179]
["bitfinex-derivatives","ETHF0:USTF0",1728794937143,5.59107321,2463.6,2463.5,9.49800347]
["bitfinex-derivatives","ETHF0:USTF0",1728794937340,5.59107321,2463.6,2463.5,10.02970532]
["bitfinex-derivatives","ETHF0:USTF0",1728794938444,6.12486933,2463.6,2463.5,10.02970532]
["bitfinex-derivatives","ETHF0:USTF0",1728794938938,6.12486933,2463.6,2463.5,10.03072304]
["bitfinex-derivatives","ETHF0:USTF0",1728794939136,6.12486933,2463.6,2463.5,10.69449179]
["bitfinex-derivatives","ETHF0:USTF0",1728794939333,6.12486933,2463.6,2463.5,9.10845965]
["bitfinex-derivatives","ETHF0:USTF0",1728794939545,6.12486933,2463.6,2463.5,9.10342586]
["bitfinex-derivatives","ETHF0:USTF0",1728794939743,6.12486933,2463.6,2463.5,11.22554101]
["bitfinex-derivatives","ETHF0:USTF0",1728794940147,6.12486933,2463.6,2463.5,12.03787977]
["bitfinex-derivatives","ETHF0:USTF0",1728794941442,6.12486933,2463.6,2463.5,14.51174864]
["bitfinex-derivatives","ETHF0:USTF0",1728794941642,4.5278,2463.6,2463.5,12.03787977]
["bitfinex-derivatives","ETHF0:USTF0",1728794941942,4.5278,2463.6,2463.5,10.71813346]
["bitfinex-derivatives","ETHF0:USTF0",1728794942248,4.5278,2463.6,2463.5,12.03820015]
["bitfinex-derivatives","ETHF0:USTF0",1728794942842,6.12687451,2463.6,2463.5,14.51216324]
["bitfinex-derivatives","ETHF0:USTF0",1728794943646,2.91907451,2463.6,2463.5,14.51216324]
["bitfinex-derivatives","ETHF0:USTF0",1728794943949,1.32,2463.6,2463.5,12.03820015]
["bitfinex-derivatives","ETHF0:USTF0",1728794945141,2.91908113,2463.6,2463.5,14.5121752]
["bitfinex-derivatives","ETHF0:USTF0",1728794945736,1.59908113,2463.6,2463.5,14.5121752]
["bitfinex-derivatives","ETHF0:USTF0",1728794946249,2.91908113,2463.6,2463.5,14.5121752]
["bitfinex-derivatives","ETHF0:USTF0",1728794946748,2.91908113,2463.6,2463.5,14.51295158]
["bitfinex-derivatives","ETHF0:USTF0",1728794947352,2.91908113,2463.6,2463.5,14.91725914]
["bitfinex-derivatives","ETHF0:USTF0",1728794949151,2.91908113,2463.6,2463.5,14.91723923]
["bitfinex-derivatives","ETHF0:USTF0",1728794949350,2.91908113,2463.6,2463.5,12.36023985]
["bitfinex-derivatives","ETHF0:USTF0",1728794949543,2.91908113,2463.6,2463.5,11.20643454]
["bitfinex-derivatives","ETHF0:USTF0",1728794950848,2.91908113,2463.6,2463.5,14.91711108]
["bitfinex-derivatives","ETHF0:USTF0",1728794951547,2.91908113,2463.6,2463.5,11.20643454]
["bitfinex-derivatives","ETHF0:USTF0",1728794952044,2.91908113,2463.6,2463.5,4.92535305]
["bitfinex-derivatives","ETHF0:USTF0",1728794952241,1.32,2463.6,2463.5,4.92535305]
["bitfinex-derivatives","ETHF0:USTF0",1728794952446,1.32,2463.6,2463.5,2.8032379]
["bitfinex-derivatives","ETHF0:USTF0",1728794953052,1.32,2463.6,2463.5,1.7243538]
["bitfinex-derivatives","ETHF0:USTF0",1728794953347,1.32,2463.6,2463.5,1.99086978]
["bitfinex-derivatives","ETHF0:USTF0",1728794953546,1.32,2463.6,2463.5,7.32117398]
["bitfinex-derivatives","ETHF0:USTF0",1728794953752,2.91900098,2463.6,2463.5,8.64122776]
["bitfinex-derivatives","ETHF0:USTF0",1728794953950,2.91900098,2463.6,2463.5,4.93054101]
["bitfinex-derivatives","ETHF0:USTF0",1728794954142,1.32,2463.6,2463.5,4.93054101]
["bitfinex-derivatives","ETHF0:USTF0",1728794954442,1.32,2463.6,2463.5,2.80320494]
["bitfinex-derivatives","ETHF0:USTF0",1728794954848,1.32,2463.6,2463.5,4.93051523]
["bitfinex-derivatives","ETHF0:USTF0",1728794955239,2.91898929,2463.6,2463.5,8.64116031]
["bitfinex-derivatives","ETHF0:USTF0",1728794957151,2.91898929,2463.6,2463.5,8.64113117]
["bitfinex-derivatives","ETHF0:USTF0",1728794958552,1.59898929,2463.6,2463.5,8.64113117]
["bitfinex-derivatives","ETHF0:USTF0",1728794958751,2.91898929,2463.6,2463.5,8.64113117]
["bitfinex-derivatives","ETHF0:USTF0",1728794960549,2.91898929,2463.6,2463.5,7.32104109]
["bitfinex-derivatives","ETHF0:USTF0",1728794960748,2.91898929,2463.6,2463.5,8.13337709]
["bitfinex-derivatives","ETHF0:USTF0",1728794960954,2.91898929,2463.6,2463.5,8.64108709]
["bitfinex-derivatives","ETHF0:USTF0",1728794961953,2.91898929,2463.6,2463.5,8.64090136]
["bitfinex-derivatives","ETHF0:USTF0",1728794962153,2.91898929,2463.6,2463.5,8.64091483]
["bitfinex-derivatives","ETHF0:USTF0",1728794964257,2.91898929,2463.6,2463.5,6.2420405]
["bitfinex-derivatives","ETHF0:USTF0",1728794964555,2.91898929,2463.6,2463.5,9.96095416]
["bitfinex-derivatives","ETHF0:USTF0",1728794967250,2.91898929,2463.6,2463.5,6.16728125]
["bitfinex-derivatives","ETHF0:USTF0",1728794967847,2.91898929,2463.6,2463.5,4.84722848]
["bitfinex-derivatives","ETHF0:USTF0",1728794968053,2.91898929,2463.6,2463.5,6.16729997]
["bitfinex-derivatives","ETHF0:USTF0",1728794971755,2.91898929,2463.6,2463.5,5.29120882]
["bitfinex-derivatives","ETHF0:USTF0",1728794971950,2.91898929,2463.6,2463.5,6.36979513]
["bitfinex-derivatives","ETHF0:USTF0",1728794974561,2.91898929,2463.6,2463.5,5.62122595]
["bitfinex-derivatives","ETHF0:USTF0",1728794974764,2.91898929,2463.6,2463.5,6.36983288]
["bitfinex-derivatives","ETHF0:USTF0",1728794975463,6.12678929,2463.6,2463.5,6.36983288]
["bitfinex-derivatives","ETHF0:USTF0",1728794976162,6.12678929,2463.6,2463.5,8.84274361]
["bitfinex-derivatives","ETHF0:USTF0",1728794976664,6.12678929,2463.6,2463.5,8.84280527]
["bitfinex-derivatives","ETHF0:USTF0",1728794976961,6.12678929,2463.6,2463.5,8.84280339]
["bitfinex-derivatives","ETHF0:USTF0",1728794977470,6.12678929,2463.6,2463.5,8.63969731]
["bitfinex-derivatives","ETHF0:USTF0",1728794977758,6.12678929,2463.6,2463.5,6.16677265]
["bitfinex-derivatives","ETHF0:USTF0",1728794978661,6.12678929,2463.6,2463.5,8.63970918]
["bitfinex-derivatives","ETHF0:USTF0",1728794979456,6.12678929,2463.6,2463.5,8.63970053]
["bitfinex-derivatives","ETHF0:USTF0",1728794981565,6.12678929,2463.6,2463.5,8.63981052]
["bitfinex-derivatives","ETHF0:USTF0",1728794983169,6.12678929,2463.6,2463.5,8.63984178]
["bitfinex-derivatives","ETHF0:USTF0",1728794984356,2.91898929,2463.6,2463.5,8.63984178]
["bitfinex-derivatives","ETHF0:USTF0",1728794984557,6.12678929,2463.6,2463.5,8.63984178]
["bitfinex-derivatives","ETHF0:USTF0",1728794987162,4.5278,2463.6,2463.5,8.63984178]
["bitfinex-derivatives","ETHF0:USTF0",1728794987357,4.5278,2463.6,2463.5,8.30982544]
["bitfinex-derivatives","ETHF0:USTF0",1728794987566,4.5278,2463.6,2463.5,7.56119699]
["bitfinex-derivatives","ETHF0:USTF0",1728794987972,6.12694988,2463.6,2463.5,6.24112844]
["bitfinex-derivatives","ETHF0:USTF0",1728794988269,4.5278,2463.6,2463.5,8.63988677]
["bitfinex-derivatives","ETHF0:USTF0",1728794989461,1.32,2463.6,2463.5,8.63988677]
["bitfinex-derivatives","ETHF0:USTF0",1728794989667,4.5278,2463.6,2463.5,8.63988677]
["bitfinex-derivatives","ETHF0:USTF0",1728794989866,6.12696677,2463.6,2463.5,8.63988677]
["bitfinex-derivatives","ETHF0:USTF0",1728794990960,4.5278,2463.6,2463.5,8.63988677]
["bitfinex-derivatives","ETHF0:USTF0",1728794991360,4.5278,2463.6,2463.5,7.32113545]
["bitfinex-derivatives","ETHF0:USTF0",1728794991567,4.5278,2463.6,2463.5,8.64120163]
["bitfinex-derivatives","ETHF0:USTF0",1728794992167,6.12698154,2463.6,2463.5,8.64120163]
["bitfinex-derivatives","ETHF0:USTF0",1728794992863,4.5278,2463.6,2463.5,8.64120163]
["bitfinex-derivatives","ETHF0:USTF0",1728794993670,6.12697368,2463.6,2463.5,8.64120163]
["bitfinex-derivatives","ETHF0:USTF0",1728794994068,4.5278,2463.6,2463.5,8.64120163]
["bitfinex-derivatives","ETHF0:USTF0",1728794994765,4.5278,2463.6,2463.5,8.64119913]
["bitfinex-derivatives","ETHF0:USTF0",1728794994958,4.5278,2463.6,2463.5,7.89251379]
["bitfinex-derivatives","ETHF0:USTF0",1728794995162,6.12697882,2463.6,2463.5,8.64139577]
["bitfinex-derivatives","ETHF0:USTF0",1728794995362,4.5278,2463.6,2463.5,8.64139577]
["bitfinex-derivatives","ETHF0:USTF0",1728794995965,6.12697975,2463.6,2463.5,8.64139577]
["bitfinex-derivatives","ETHF0:USTF0",1728794996466,4.5278,2463.6,2463.5,8.64139577]
["bitfinex-derivatives","ETHF0:USTF0",1728794996671,6.12697556,2463.6,2463.5,8.64139577]
["bitfinex-derivatives","ETHF0:USTF0",1728794996865,4.5278,2463.6,2463.5,8.64139577]
["bitfinex-derivatives","ETHF0:USTF0",1728794997373,6.12697554,2463.6,2463.5,8.64139577]
["bitfinex-derivatives","ETHF0:USTF0",1728794997571,4.5278,2463.6,2463.5,8.64139577]
["bitfinex-derivatives","ETHF0:USTF0",1728794998369,6.65978572,2463.6,2463.5,2.82355511]
["bitfinex-derivatives","ETHF0:USTF0",1728794998869,6.65978572,2463.6,2463.5,2.82358964]
["bitfinex-derivatives","ETHF0:USTF0",1728794999766,7.06598572,2463.6,2463.5,2.82358964]
["bitfinex-derivatives","ETHF0:USTF0",1728795000575,7.06598572,2463.6,2463.5,1.5866479]
["bitfinex-derivatives","ETHF0:USTF0",1728795000770,7.06598572,2463.6,2463.5,2.82353543]
["bitfinex-derivatives","ETHF0:USTF0",1728795001674,4.934,2463.6,2463.5,2.82353543]
["bitfinex-derivatives","ETHF0:USTF0",1728795004468,4.934,2463.6,2463.5,2.82348903]
["bitfinex-derivatives","ETHF0:USTF0",1728795004869,4.934,2463.6,2463.5,1.23684113]
["bitfinex-derivatives","ETHF0:USTF0",1728795005176,4.934,2463.6,2463.5,2.82343847]
["bitfinex-derivatives","ETHF0:USTF0",1728795005371,4.934,2463.6,2463.5,3.21633847]
["bitfinex-derivatives","ETHF0:USTF0",1728795009082,4.934,2463.6,2463.5,3.21632142]
["bitfinex-derivatives","ETHF0:USTF0",1728795009282,6.53275965,2463.6,2463.5,6.15598551]
["bitfinex-derivatives","ETHF0:USTF0",1728795009582,6.53275965,2463.6,2463.5,6.15594256]
["bitfinex-derivatives","ETHF0:USTF0",1728795012177,6.53275965,2463.6,2463.5,3.75703397]
["bitfinex-derivatives","ETHF0:USTF0",1728795012383,6.53275965,2463.6,2463.5,4.83586742]
["bitfinex-derivatives","ETHF0:USTF0",1728795012584,3.32495965,2463.6,2463.5,6.15592941]
["bitfinex-derivatives","ETHF0:USTF0",1728795013085,6.53275965,2463.6,2463.5,6.15592941]
["bitfinex-derivatives","ETHF0:USTF0",1728795013477,6.12655965,2463.6,2463.5,6.15592941]
["bitfinex-derivatives","ETHF0:USTF0",1728795015377,6.12655965,2463.6,2463.5,6.15593185]
["bitfinex-derivatives","ETHF0:USTF0",1728795015573,2.91875965,2463.6,2463.5,6.15593185]
["bitfinex-derivatives","ETHF0:USTF0",1728795015882,2.91875965,2463.6,2463.5,6.15593068]
["bitfinex-derivatives","ETHF0:USTF0",1728795015883,6.12655965,2463.6,2463.5,6.15593068]
["bitfinex-derivatives","ETHF0:USTF0",1728795016486,2.91875965,2463.6,2463.5,6.15593068]
["bitfinex-derivatives","ETHF0:USTF0",1728795016687,6.12655965,2463.6,2463.5,6.15593068]
["bitfinex-derivatives","ETHF0:USTF0",1728795017190,4.9149,2463.6,2463.5,3.21627455]
["bitfinex-derivatives","ETHF0:USTF0",1728795019190,4.9149,2463.6,2463.5,3.21657476]
["bitfinex-derivatives","ETHF0:USTF0",1728795019682,4.9149,2463.6,2463.5,3.21675348]
["bitfinex-derivatives","ETHF0:USTF0",1728795020487,4.9149,2463.6,2463.5,3.2167533]
["bitfinex-derivatives","ETHF0:USTF0",1728795021590,1.7071,2463.6,2463.5,3.2167533]
["bitfinex-derivatives","ETHF0:USTF0",1728795022090,4.9149,2463.6,2463.5,3.2167533]
["bitfinex-derivatives","ETHF0:USTF0",1728795022489,4.9149,2463.6,2463.5,2.8238533]
["bitfinex-derivatives","ETHF0:USTF0",1728795022490,5.32087,2463.6,2463.5,2.8238533]
["bitfinex-derivatives","ETHF0:USTF0",1728795023288,5.32087,2463.6,2463.5,2.31614634]
["bitfinex-derivatives","ETHF0:USTF0",1728795023490,5.32087,2463.6,2463.5,2.82386678]
["bitfinex-derivatives","ETHF0:USTF0",1728795024085,5.32087,2463.6,2463.5,2.82390014]
["bitfinex-derivatives","ETHF0:USTF0",1728795024993,8.77285572,2463.6,2463.5,3.75578205]
["bitfinex-derivatives","ETHF0:USTF0",1728795025391,7.45285572,2463.6,2463.5,3.75578205]
["bitfinex-derivatives","ETHF0:USTF0",1728795025687,8.77285572,2463.6,2463.5,3.22381708]
["bitfinex-derivatives","ETHF0:USTF0",1728795027292,8.77285572,2463.6,2463.5,3.22384687]
["bitfinex-derivatives","ETHF0:USTF0",1728795027490,12.83205572,2463.6,2463.5,2.71610326]
["bitfinex-derivatives","ETHF0:USTF0",1728795027792,0.40598,2463.5,2463.4,1.06394299]
["bitfinex-derivatives","ETHF0:USTF0",1728795028093,0.40598,2463.5,2463.4,1.35203358]
["bitfinex-derivatives","ETHF0:USTF0",1728795028094,2.12268,2463.5,2463.4,1.35203358]
["bitfinex-derivatives","ETHF0:USTF0",1728795028283,6.18188,2463.5,2463.4,1.06394299]
["bitfinex-derivatives","ETHF0:USTF0",1728795028483,8.31296407,2463.5,2463.4,1.06394299]
["bitfinex-derivatives","ETHF0:USTF0",1728795029286,6.18188,2463.5,2463.3,1.06394299]
["bitfinex-derivatives","ETHF0:USTF0",1728795029491,3.86898611,2463.4,2463.3,1.06394299]
["bitfinex-derivatives","ETHF0:USTF0",1728795029688,1.7379,2463.4,2463.3,2.71576708]
["bitfinex-derivatives","ETHF0:USTF0",1728795030582,1.7379,2463.4,2463.3,1.47888985]
["bitfinex-derivatives","ETHF0:USTF0",1728795031198,1.7379,2463.4,2463.3,1.06394299]
["bitfinex-derivatives","ETHF0:USTF0",1728795032097,1.7379,2463.4,2463.3,1.3518697]
["bitfinex-derivatives","ETHF0:USTF0",1728795032282,1.7379,2463.4,2463.3,1.06394299]
["bitfinex-derivatives","ETHF0:USTF0",1728795032486,3.33541874,2463.4,2463.3,1.06394299]
["bitfinex-derivatives","ETHF0:USTF0",1728795032695,3.74141874,2463.4,2463.3,1.06394299]
["bitfinex-derivatives","ETHF0:USTF0",1728795032887,3.33541874,2463.4,2463.3,1.06394299]
["bitfinex-derivatives","ETHF0:USTF0",1728795035699,6.54321874,2463.4,2463.3,1.06394299]
["bitfinex-derivatives","ETHF0:USTF0",1728795035995,3.33541874,2463.4,2463.3,1.06394299]
["bitfinex-derivatives","ETHF0:USTF0",1728795036200,6.54321874,2463.4,2463.3,1.06394299]
["bitfinex-derivatives","ETHF0:USTF0",1728795036803,3.33541874,2463.4,2463.3,1.06394299]
["bitfinex-derivatives","ETHF0:USTF0",1728795037105,6.54321874,2463.4,2463.3,1.06394299]
["bitfinex-derivatives","ETHF0:USTF0",1728795037497,3.33541874,2463.4,2463.2,1.46064299]
["bitfinex-derivatives","ETHF0:USTF0",1728795037799,5.59247207,2463.3,2463.2,1.46064299]
["bitfinex-derivatives","ETHF0:USTF0",1728795037999,5.98767207,2463.3,2463.2,3.11148003]
["bitfinex-derivatives","ETHF0:USTF0",1728795038504,5.98767207,2463.3,2463.2,2.04754321]
["bitfinex-derivatives","ETHF0:USTF0",1728795038807,5.98767207,2463.3,2463.2,3.11048539]
["bitfinex-derivatives","ETHF0:USTF0",1728795040003,2.77987207,2463.3,2463.2,3.11048539]
["bitfinex-derivatives","ETHF0:USTF0",1728795040300,5.98767207,2463.3,2463.2,3.11048539]
["bitfinex-derivatives","ETHF0:USTF0",1728795041304,5.59247207,2463.3,2463.2,4.15122012]
["bitfinex-derivatives","ETHF0:USTF0",1728795041498,5.59247207,2463.3,2463.2,4.15121828]
["bitfinex-derivatives","ETHF0:USTF0",1728795042599,5.59247207,2463.3,2463.2,4.15121416]
["bitfinex-derivatives","ETHF0:USTF0",1728795043501,5.59247207,2463.3,2463.2,4.15100193]
["bitfinex-derivatives","ETHF0:USTF0",1728795043705,2.38467207,2463.3,2463.2,4.15100193]
["bitfinex-derivatives","ETHF0:USTF0",1728795043907,5.59247207,2463.3,2463.2,4.15100193]
["bitfinex-derivatives","ETHF0:USTF0",1728795044607,2.38467207,2463.3,2463.2,4.15100193]
["bitfinex-derivatives","ETHF0:USTF0",1728795044810,4.5278,2463.3,2463.2,4.15100193]
["bitfinex-derivatives","ETHF0:USTF0",1728795046607,4.5278,2463.3,2463.2,4.15095921]
["bitfinex-derivatives","ETHF0:USTF0",1728795047814,1.32,2463.3,2463.2,4.15095921]
["bitfinex-derivatives","ETHF0:USTF0",1728795048111,4.5278,2463.3,2463.2,3.22848317]
["bitfinex-derivatives","ETHF0:USTF0",1728795048310,4.5278,2463.3,2463.2,3.64318186]
["bitfinex-derivatives","ETHF0:USTF0",1728795048506,4.5278,2463.3,2463.2,4.1509608]
["bitfinex-derivatives","ETHF0:USTF0",1728795049003,1.32,2463.3,2463.2,4.1509608]
["bitfinex-derivatives","ETHF0:USTF0",1728795049204,4.5278,2463.3,2463.2,4.1509608]
["bitfinex-derivatives","ETHF0:USTF0",1728795049507,1.32,2463.3,2463.2,4.1509608]
["bitfinex-derivatives","ETHF0:USTF0",1728795049698,4.5278,2463.3,2463.2,4.1509608]
["bitfinex-derivatives","ETHF0:USTF0",1728795050607,4.5278,2463.3,2463.2,4.15096537]
["bitfinex-derivatives","ETHF0:USTF0",1728795051811,1.32,2463.3,2463.2,4.15096537]
["bitfinex-derivatives","ETHF0:USTF0",1728795052011,4.5278,2463.3,2463.2,4.15096537]
["bitfinex-derivatives","ETHF0:USTF0",1728795052399,5.59247207,2463.3,2463.2,4.15096537]
["bitfinex-derivatives","ETHF0:USTF0",1728795052604,5.59247207,2463.3,2463.2,3.64318593]
["bitfinex-derivatives","ETHF0:USTF0",1728795052809,5.99707207,2463.3,2463.2,2.04727797]
["bitfinex-derivatives","ETHF0:USTF0",1728795053210,5.99707207,2463.3,2463.2,3.64318593]
["bitfinex-derivatives","ETHF0:USTF0",1728795053411,5.99707207,2463.3,2463.2,4.15096836]
["bitfinex-derivatives","ETHF0:USTF0",1728795053709,5.99707207,2463.3,2463.2,2.04727797]
["bitfinex-derivatives","ETHF0:USTF0",1728795053913,5.99707207,2463.3,2463.2,3.64319581]
["bitfinex-derivatives","ETHF0:USTF0",1728795054115,5.99707207,2463.3,2463.2,2.04728785]
["bitfinex-derivatives","ETHF0:USTF0",1728795054508,5.99707207,2463.3,2463.2,2.0472913]
["bitfinex-derivatives","ETHF0:USTF0",1728795054709,5.99707207,2463.3,2463.2,4.15104066]
["bitfinex-derivatives","ETHF0:USTF0",1728795055203,5.99707207,2463.3,2463.2,2.55513322]
["bitfinex-derivatives","ETHF0:USTF0",1728795055609,5.99707207,2463.3,2463.2,3.64325989]
["bitfinex-derivatives","ETHF0:USTF0",1728795055811,5.99707207,2463.3,2463.2,4.15104328]
["bitfinex-derivatives","ETHF0:USTF0",1728795058408,6.40309207,2463.3,2463.2,3.22146424]
["bitfinex-derivatives","ETHF0:USTF0",1728795058711,7.34833874,2463.3,2463.2,1.0630317]
["bitfinex-derivatives","ETHF0:USTF0",1728795058908,7.34833874,2463.3,2463.1,1.0630317]
["bitfinex-derivatives","ETHF0:USTF0",1728795059213,2.79451168,2463.2,2463.1,1.0630317]
["bitfinex-derivatives","ETHF0:USTF0",1728795059415,2.79451168,2463.2,2463.1,2.71413966]
["bitfinex-derivatives","ETHF0:USTF0",1728795059914,2.79451168,2463.2,2463.1,3.09663966]
["bitfinex-derivatives","ETHF0:USTF0",1728795061213,6.00231168,2463.2,2463.1,3.09663966]
["bitfinex-derivatives","ETHF0:USTF0",1728795061513,2.79451168,2463.2,2463.1,3.09667775]
["bitfinex-derivatives","ETHF0:USTF0",1728795061712,6.00231168,2463.2,2463.1,2.03364605]
["bitfinex-derivatives","ETHF0:USTF0",1728795061908,6.00231168,2463.2,2463.1,4.13735531]
["bitfinex-derivatives","ETHF0:USTF0",1728795062114,5.59251168,2463.2,2463.1,4.13735531]
["bitfinex-derivatives","ETHF0:USTF0",1728795062914,2.38471168,2463.2,2463.1,4.13735531]
["bitfinex-derivatives","ETHF0:USTF0",1728795063312,5.59251168,2463.2,2463.1,4.13735531]
["bitfinex-derivatives","ETHF0:USTF0",1728795063815,5.59251168,2463.2,2463.1,3.84947378]
["bitfinex-derivatives","ETHF0:USTF0",1728795064115,5.59251168,2463.2,2463.1,4.53917455]
["bitfinex-derivatives","ETHF0:USTF0",1728795064918,2.38471168,2463.2,2463.1,4.53917455]
["bitfinex-derivatives","ETHF0:USTF0",1728795065105,5.59251168,2463.2,2463.1,4.53917455]
["bitfinex-derivatives","ETHF0:USTF0",1728795066317,5.59251168,2463.2,2463.1,4.539411]
["bitfinex-derivatives","ETHF0:USTF0",1728795067613,5.59251168,2463.2,2463.1,2.94350304]
["bitfinex-derivatives","ETHF0:USTF0",1728795068015,2.38471168,2463.2,2463.1,2.94350304]
["bitfinex-derivatives","ETHF0:USTF0",1728795068321,5.59251168,2463.2,2463.1,3.60745805]
["bitfinex-derivatives","ETHF0:USTF0",1728795068712,5.59251168,2463.2,2463.1,2.85871743]
["bitfinex-derivatives","ETHF0:USTF0",1728795068912,5.59251168,2463.2,2463.1,3.40443778]
["bitfinex-derivatives","ETHF0:USTF0",1728795069221,5.59251168,2463.2,2463.1,3.60755504]
["bitfinex-derivatives","ETHF0:USTF0",1728795070717,2.91751874,2463.2,2463.1,5.73486533]
["bitfinex-derivatives","ETHF0:USTF0",1728795071120,2.91751874,2463.2,2463.1,5.73551784]
["bitfinex-derivatives","ETHF0:USTF0",1728795071320,6.12531874,2463.2,2463.1,6.54798693]
["bitfinex-derivatives","ETHF0:USTF0",1728795072518,6.12531874,2463.2,2463.1,6.21792141]
["bitfinex-derivatives","ETHF0:USTF0",1728795072724,6.12531874,2463.2,2463.1,6.54797771]
["bitfinex-derivatives","ETHF0:USTF0",1728795075623,6.12531874,2463.2,2463.1,6.54819601]
["bitfinex-derivatives","ETHF0:USTF0",1728795076131,2.91751874,2463.2,2463.1,5.31077455]
["bitfinex-derivatives","ETHF0:USTF0",1728795076318,6.12531874,2463.2,2463.1,6.54817677]
["bitfinex-derivatives","ETHF0:USTF0",1728795076719,6.12531874,2463.2,2463.1,6.54847253]
["bitfinex-derivatives","ETHF0:USTF0",1728795077927,4.27350774,2463.2,2463.1,8.62186003]
["bitfinex-derivatives","ETHF0:USTF0",1728795078123,3.2078,2463.2,2463.1,15.34099789]
["bitfinex-derivatives","ETHF0:USTF0",1728795078321,2.38570774,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728795078621,2.38570774,2463.3,2463.2,6.90804003]
["bitfinex-derivatives","ETHF0:USTF0",1728795080428,1.06570774,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728795080630,2.38570774,2463.4,2463.3,8.64456252]
["bitfinex-derivatives","ETHF0:USTF0",1728795080818,2.38570774,2463.4,2463.3,8.64201556]
["bitfinex-derivatives","ETHF0:USTF0",1728795081229,1.32,2463.4,2463.3,8.64201556]
["bitfinex-derivatives","ETHF0:USTF0",1728795082328,1.32,2463.4,2463.3,9.96179796]
["bitfinex-derivatives","ETHF0:USTF0",1728795083323,1.32,2463.4,2463.3,9.96179726]
["bitfinex-derivatives","ETHF0:USTF0",1728795083519,2.38570774,2463.7,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728795083724,2.38570774,2463.7,2463.6,5.88582857]
["bitfinex-derivatives","ETHF0:USTF0",1728795083924,2.38570774,2463.7,2463.6,3.63505203]
["bitfinex-derivatives","ETHF0:USTF0",1728795084226,1.06570774,2463.7,2463.6,6.29130575]
["bitfinex-derivatives","ETHF0:USTF0",1728795084420,2.38570774,2463.8,2463.6,5.36087654]
["bitfinex-derivatives","ETHF0:USTF0",1728795084618,2.38570774,2463.8,2463.7,3.33821669]
["bitfinex-derivatives","ETHF0:USTF0",1728795084823,2.38570774,2463.8,2463.7,3.752788]
["bitfinex-derivatives","ETHF0:USTF0",1728795085515,2.38570774,2463.8,2463.7,3.75126271]
["bitfinex-derivatives","ETHF0:USTF0",1728795086427,1.32,2463.8,2463.7,3.24359625]
["bitfinex-derivatives","ETHF0:USTF0",1728795086628,1.32,2463.8,2463.7,3.75125373]
["bitfinex-derivatives","ETHF0:USTF0",1728795086829,1.32,2463.8,2463.7,4.1572076]
["bitfinex-derivatives","ETHF0:USTF0",1728795087232,1.32,2463.8,2463.7,3.64954625]
["bitfinex-derivatives","ETHF0:USTF0",1728795087432,1.32,2463.8,2463.7,4.96954625]
["bitfinex-derivatives","ETHF0:USTF0",1728795087734,5.59350774,2463.9,2463.7,4.96954625]
["bitfinex-derivatives","ETHF0:USTF0",1728795088032,5.59350774,2463.9,2463.8,1.06165153]
["bitfinex-derivatives","ETHF0:USTF0",1728795088233,5.59350774,2463.9,2463.7,2.38165153]
["bitfinex-derivatives","ETHF0:USTF0",1728795089321,4.5278,2463.9,2463.7,2.38165153]
["bitfinex-derivatives","ETHF0:USTF0",1728795089522,1.32,2463.9,2463.7,2.38165153]
["bitfinex-derivatives","ETHF0:USTF0",1728795089722,4.5278,2463.9,2463.7,2.38165153]
["bitfinex-derivatives","ETHF0:USTF0",1728795090132,1.32,2463.9,2463.7,2.38165153]
["bitfinex-derivatives","ETHF0:USTF0",1728795090322,4.5278,2463.9,2463.7,2.38165153]
["bitfinex-derivatives","ETHF0:USTF0",1728795090831,3.2078,2463.9,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795091622,3.2078,2463.9,2463.8,1.72593]
["bitfinex-derivatives","ETHF0:USTF0",1728795091830,3.2078,2463.9,2463.8,2.78758153]
["bitfinex-derivatives","ETHF0:USTF0",1728795092326,3.2078,2463.9,2463.8,2.38165153]
["bitfinex-derivatives","ETHF0:USTF0",1728795093435,3.2078,2463.9,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795093626,3.2078,2463.9,2463.8,2.38165153]
["bitfinex-derivatives","ETHF0:USTF0",1728795094323,3.2078,2463.9,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795095622,4.27350774,2464.4,2463.8,8.20490789]
["bitfinex-derivatives","ETHF0:USTF0",1728795095823,0.3874,2464.3,2464.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795096028,1.7074,2464.3,2464.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795097629,1.7074,2464.3,2464.2,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1728795112152,0.3874,2464.3,2464.2,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1728795124864,1.7074,2464.3,2464.2,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728795126967,1.7074,2464.3,2464.1,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1728795127168,1.7074,2464.3,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795127476,1.7074,2464.3,2464.1,2.37990085]
["bitfinex-derivatives","ETHF0:USTF0",1728795129367,0.3874,2464.3,2464.1,2.37990085]
["bitfinex-derivatives","ETHF0:USTF0",1728795130475,0.3874,2464.3,2464.2,1.05990085]
["bitfinex-derivatives","ETHF0:USTF0",1728795132178,0.3874,2464.3,2464.2,2.37990085]
["bitfinex-derivatives","ETHF0:USTF0",1728795134377,0.3874,2464.3,2464.2,3.6137031]
["bitfinex-derivatives","ETHF0:USTF0",1728795135182,0.3874,2464.3,2464.2,4.02790748]
["bitfinex-derivatives","ETHF0:USTF0",1728795135376,1.45310774,2464.3,2464.2,4.02790748]
["bitfinex-derivatives","ETHF0:USTF0",1728795135575,1.45310774,2464.3,2464.2,4.02810144]
["bitfinex-derivatives","ETHF0:USTF0",1728795136174,1.45310774,2464.3,2464.2,4.53565901]
["bitfinex-derivatives","ETHF0:USTF0",1728795136476,1.45310774,2464.3,2464.2,2.66721544]
["bitfinex-derivatives","ETHF0:USTF0",1728795136682,1.45310774,2464.3,2464.2,2.6672846]
["bitfinex-derivatives","ETHF0:USTF0",1728795136869,1.45310774,2464.3,2464.2,2.24183211]
["bitfinex-derivatives","ETHF0:USTF0",1728795137579,1.4518148,2464.3,2464.2,5.06851285]
["bitfinex-derivatives","ETHF0:USTF0",1728795139478,0.3874,2464.3,2464.2,5.06851285]
["bitfinex-derivatives","ETHF0:USTF0",1728795140278,1.9840222,2464.3,2464.2,3.06199807]
["bitfinex-derivatives","ETHF0:USTF0",1728795140476,1.9840222,2464.3,2464.2,3.93671955]
["bitfinex-derivatives","ETHF0:USTF0",1728795141190,1.9840222,2464.3,2464.2,4.9518319]
["bitfinex-derivatives","ETHF0:USTF0",1728795141486,1.9840222,2464.3,2464.2,7.07482039]
["bitfinex-derivatives","ETHF0:USTF0",1728795142785,1.5966222,2464.3,2464.2,9.54623001]
["bitfinex-derivatives","ETHF0:USTF0",1728795143093,1.06550019,2464.3,2464.2,8.22754152]
["bitfinex-derivatives","ETHF0:USTF0",1728795143483,1.06550019,2464.3,2464.2,8.63341152]
["bitfinex-derivatives","ETHF0:USTF0",1728795143682,1.06550019,2464.3,2464.2,8.63398213]
["bitfinex-derivatives","ETHF0:USTF0",1728795143883,1.06550019,2464.3,2464.2,8.30428404]
["bitfinex-derivatives","ETHF0:USTF0",1728795144085,1.06550019,2464.3,2464.2,9.44620262]
["bitfinex-derivatives","ETHF0:USTF0",1728795144387,1.06550019,2464.3,2464.2,8.63411274]
["bitfinex-derivatives","ETHF0:USTF0",1728795144602,1.06550019,2464.3,2464.2,11.28784835]
["bitfinex-derivatives","ETHF0:USTF0",1728795144980,1.06550019,2464.3,2464.2,8.63411274]
["bitfinex-derivatives","ETHF0:USTF0",1728795146089,1.06550019,2464.4,2464.2,11.28784835]
["bitfinex-derivatives","ETHF0:USTF0",1728795146285,1.06550019,2464.4,2464.3,9.54838397]
["bitfinex-derivatives","ETHF0:USTF0",1728795146483,1.06550019,2464.4,2464.3,9.95628397]
["bitfinex-derivatives","ETHF0:USTF0",1728795146788,1.06550019,2464.4,2464.3,10.36213397]
["bitfinex-derivatives","ETHF0:USTF0",1728795147588,1.06550019,2464.4,2464.3,8.71243006]
["bitfinex-derivatives","ETHF0:USTF0",1728795147794,1.06550019,2464.4,2464.3,10.36181393]
["bitfinex-derivatives","ETHF0:USTF0",1728795148687,1.06550019,2464.4,2464.3,11.68181393]
["bitfinex-derivatives","ETHF0:USTF0",1728795148882,1.06550019,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728795149084,1.06550019,2464.6,2464.4,7.4236227]
["bitfinex-derivatives","ETHF0:USTF0",1728795149280,1.06550019,2464.6,2464.5,8.2997111]
["bitfinex-derivatives","ETHF0:USTF0",1728795150280,1.06550019,2464.6,2464.5,4.95827192]
["bitfinex-derivatives","ETHF0:USTF0",1728795150789,1.06550019,2464.6,2464.5,7.48770673]
["bitfinex-derivatives","ETHF0:USTF0",1728795151088,4.67910019,2464.7,2464.5,10.36271905]
["bitfinex-derivatives","ETHF0:USTF0",1728795151293,4.67910019,2464.7,2464.6,5.06966698]
["bitfinex-derivatives","ETHF0:USTF0",1728795151485,4.67910019,2464.7,2464.6,5.48416698]
["bitfinex-derivatives","ETHF0:USTF0",1728795153587,4.67910019,2464.7,2464.6,5.48252166]
["bitfinex-derivatives","ETHF0:USTF0",1728795154191,4.67910019,2464.7,2464.6,4.97501893]
["bitfinex-derivatives","ETHF0:USTF0",1728795154885,4.67910019,2464.7,2464.6,4.56053419]
["bitfinex-derivatives","ETHF0:USTF0",1728795155086,4.67910019,2464.7,2464.6,3.38245811]
["bitfinex-derivatives","ETHF0:USTF0",1728795155293,4.67910019,2464.7,2464.6,4.44330198]
["bitfinex-derivatives","ETHF0:USTF0",1728795156294,1.47130019,2464.7,2464.6,4.44330198]
["bitfinex-derivatives","ETHF0:USTF0",1728795156494,4.67910019,2464.7,2464.6,4.44330198]
["bitfinex-derivatives","ETHF0:USTF0",1728795157392,3.6136,2464.7,2464.6,4.31643253]
["bitfinex-derivatives","ETHF0:USTF0",1728795157589,3.6136,2464.7,2464.6,4.4433019]
["bitfinex-derivatives","ETHF0:USTF0",1728795157789,3.6136,2464.7,2464.6,4.31643253]
["bitfinex-derivatives","ETHF0:USTF0",1728795157995,3.6136,2464.7,2464.6,4.44330189]
["bitfinex-derivatives","ETHF0:USTF0",1728795158197,3.6136,2464.7,2464.6,4.31643253]
["bitfinex-derivatives","ETHF0:USTF0",1728795158388,3.6136,2464.7,2464.6,2.79534387]
["bitfinex-derivatives","ETHF0:USTF0",1728795158797,3.6136,2464.7,2464.6,4.31586972]
["bitfinex-derivatives","ETHF0:USTF0",1728795159194,3.6136,2464.7,2464.6,2.79534387]
["bitfinex-derivatives","ETHF0:USTF0",1728795160286,0.4058,2464.7,2464.6,2.79534387]
["bitfinex-derivatives","ETHF0:USTF0",1728795160493,3.6136,2464.7,2464.6,3.20114387]
["bitfinex-derivatives","ETHF0:USTF0",1728795160884,3.6136,2464.7,2464.6,2.79534387]
["bitfinex-derivatives","ETHF0:USTF0",1728795163990,0.4058,2464.7,2464.6,2.79534387]
["bitfinex-derivatives","ETHF0:USTF0",1728795164193,3.6136,2464.7,2464.6,2.79534387]
["bitfinex-derivatives","ETHF0:USTF0",1728795165901,3.6136,2464.7,2464.6,3.20114387]
["bitfinex-derivatives","ETHF0:USTF0",1728795166291,3.6136,2464.7,2464.6,2.79534387]
["bitfinex-derivatives","ETHF0:USTF0",1728795169497,0.4058,2464.7,2464.6,2.79534387]
["bitfinex-derivatives","ETHF0:USTF0",1728795169793,3.6136,2464.7,2464.6,2.79534387]
["bitfinex-derivatives","ETHF0:USTF0",1728795170598,0.4058,2464.7,2464.6,2.79534387]
["bitfinex-derivatives","ETHF0:USTF0",1728795170799,3.6136,2464.7,2464.6,2.79534387]
["bitfinex-derivatives","ETHF0:USTF0",1728795171001,3.6136,2464.7,2464.6,3.20114387]
["bitfinex-derivatives","ETHF0:USTF0",1728795171499,3.6136,2464.7,2464.6,2.79534387]
["bitfinex-derivatives","ETHF0:USTF0",1728795172304,3.6136,2464.7,2464.6,4.02812745]
["bitfinex-derivatives","ETHF0:USTF0",1728795173002,3.6136,2464.7,2464.6,4.02814165]
["bitfinex-derivatives","ETHF0:USTF0",1728795173594,3.6136,2464.7,2464.6,4.31521093]
["bitfinex-derivatives","ETHF0:USTF0",1728795174099,3.6136,2464.7,2464.6,4.44207772]
["bitfinex-derivatives","ETHF0:USTF0",1728795174603,3.6136,2464.7,2464.6,4.44207814]
["bitfinex-derivatives","ETHF0:USTF0",1728795175002,3.6136,2464.7,2464.6,4.44128463]
["bitfinex-derivatives","ETHF0:USTF0",1728795175508,0.4058,2464.7,2464.6,4.44128463]
["bitfinex-derivatives","ETHF0:USTF0",1728795176306,0.4058,2464.7,2464.6,4.44132262]
["bitfinex-derivatives","ETHF0:USTF0",1728795177107,0.4058,2464.7,2464.6,4.89172309]
["bitfinex-derivatives","ETHF0:USTF0",1728795177299,0.4058,2464.7,2464.6,3.83167273]
["bitfinex-derivatives","ETHF0:USTF0",1728795177601,0.4058,2464.7,2464.6,5.42387904]
["bitfinex-derivatives","ETHF0:USTF0",1728795177905,0.4058,2464.7,2464.6,5.42396164]
["bitfinex-derivatives","ETHF0:USTF0",1728795178301,0.4058,2464.7,2464.6,5.42398486]
["bitfinex-derivatives","ETHF0:USTF0",1728795178501,0.4058,2464.7,2464.6,5.01002515]
["bitfinex-derivatives","ETHF0:USTF0",1728795178705,0.4058,2464.7,2464.6,5.4239849]
["bitfinex-derivatives","ETHF0:USTF0",1728795179305,0.4058,2464.7,2464.6,5.93145152]
["bitfinex-derivatives","ETHF0:USTF0",1728795180306,0.387,2464.8,2464.6,5.93145152]
["bitfinex-derivatives","ETHF0:USTF0",1728795180501,0.387,2464.8,2464.7,2.38031387]
["bitfinex-derivatives","ETHF0:USTF0",1728795181400,0.387,2464.8,2464.7,3.61346611]
["bitfinex-derivatives","ETHF0:USTF0",1728795182202,0.387,2464.8,2464.7,3.90061436]
["bitfinex-derivatives","ETHF0:USTF0",1728795182403,0.387,2464.8,2464.7,3.61346611]
["bitfinex-derivatives","ETHF0:USTF0",1728795182799,0.387,2464.8,2464.7,3.900613]
["bitfinex-derivatives","ETHF0:USTF0",1728795183205,0.387,2464.8,2464.7,2.66745831]
["bitfinex-derivatives","ETHF0:USTF0",1728795183809,0.387,2464.8,2464.7,3.90070418]
["bitfinex-derivatives","ETHF0:USTF0",1728795184311,1.45250019,2464.8,2464.7,4.02757041]
["bitfinex-derivatives","ETHF0:USTF0",1728795184506,1.45250019,2464.8,2464.7,2.70757041]
["bitfinex-derivatives","ETHF0:USTF0",1728795184808,1.45250019,2464.8,2464.7,2.38031387]
["bitfinex-derivatives","ETHF0:USTF0",1728795186104,4.66030019,2464.8,2464.7,2.38031387]
["bitfinex-derivatives","ETHF0:USTF0",1728795187209,4.66030019,2464.8,2464.7,2.79450268]
["bitfinex-derivatives","ETHF0:USTF0",1728795187407,5.1914222,2464.8,2464.7,4.02842742]
["bitfinex-derivatives","ETHF0:USTF0",1728795188512,5.1914222,2464.8,2464.7,4.02848311]
["bitfinex-derivatives","ETHF0:USTF0",1728795189299,5.1914222,2464.8,2464.7,5.06784718]
["bitfinex-derivatives","ETHF0:USTF0",1728795192209,5.1914222,2464.8,2464.7,4.56038996]
["bitfinex-derivatives","ETHF0:USTF0",1728795192515,1.9836222,2464.8,2464.7,5.06786137]
["bitfinex-derivatives","ETHF0:USTF0",1728795192707,5.1914222,2464.8,2464.7,5.06786137]
["bitfinex-derivatives","ETHF0:USTF0",1728795193014,1.9836222,2464.8,2464.7,5.06786137]
["bitfinex-derivatives","ETHF0:USTF0",1728795193311,5.1914222,2464.8,2464.7,5.06786137]
["bitfinex-derivatives","ETHF0:USTF0",1728795194309,3.5948,2464.8,2464.7,5.06786137]
["bitfinex-derivatives","ETHF0:USTF0",1728795195807,3.5948,2464.8,2464.7,5.0684655]
["bitfinex-derivatives","ETHF0:USTF0",1728795196116,3.5948,2464.8,2464.7,5.06854426]
["bitfinex-derivatives","ETHF0:USTF0",1728795196317,0.387,2464.8,2464.7,5.06854426]
["bitfinex-derivatives","ETHF0:USTF0",1728795196611,3.5948,2464.8,2464.7,5.06854426]
["bitfinex-derivatives","ETHF0:USTF0",1728795197209,0.387,2464.8,2464.7,5.06854426]
["bitfinex-derivatives","ETHF0:USTF0",1728795197716,3.5948,2464.8,2464.7,5.06854974]
["bitfinex-derivatives","ETHF0:USTF0",1728795198515,0.387,2464.8,2464.7,5.06854974]
["bitfinex-derivatives","ETHF0:USTF0",1728795198719,3.5948,2464.8,2464.7,5.06854974]
["bitfinex-derivatives","ETHF0:USTF0",1728795199707,3.5948,2464.8,2464.7,5.06855964]
["bitfinex-derivatives","ETHF0:USTF0",1728795200015,5.7236296,2464.8,2464.7,5.06855964]
["bitfinex-derivatives","ETHF0:USTF0",1728795200704,5.7236296,2464.8,2464.7,5.06861899]
["bitfinex-derivatives","ETHF0:USTF0",1728795201321,2.5158296,2464.8,2464.7,5.06861899]
["bitfinex-derivatives","ETHF0:USTF0",1728795201614,5.7236296,2464.8,2464.7,5.06861899]
["bitfinex-derivatives","ETHF0:USTF0",1728795204618,2.5158296,2464.8,2464.7,5.06861899]
["bitfinex-derivatives","ETHF0:USTF0",1728795205325,5.7236296,2464.8,2464.7,5.06861899]
["bitfinex-derivatives","ETHF0:USTF0",1728795205618,5.7236296,2464.8,2464.7,5.06863887]
["bitfinex-derivatives","ETHF0:USTF0",1728795207714,5.7236296,2464.8,2464.7,4.78116171]
["bitfinex-derivatives","ETHF0:USTF0",1728795207916,5.7236296,2464.8,2464.7,5.06865112]
["bitfinex-derivatives","ETHF0:USTF0",1728795210823,5.7236296,2464.8,2464.7,4.94179228]
["bitfinex-derivatives","ETHF0:USTF0",1728795211017,5.7236296,2464.8,2464.7,5.06866179]
["bitfinex-derivatives","ETHF0:USTF0",1728795211525,2.5158296,2464.8,2464.7,4.94179228]
["bitfinex-derivatives","ETHF0:USTF0",1728795211720,2.5158296,2464.8,2464.7,5.06866193]
["bitfinex-derivatives","ETHF0:USTF0",1728795214521,2.5158296,2464.8,2464.7,4.781163]
["bitfinex-derivatives","ETHF0:USTF0",1728795214725,2.5158296,2464.8,2464.7,4.78116872]
["bitfinex-derivatives","ETHF0:USTF0",1728795214924,2.5158296,2464.8,2464.7,5.06866979]
["bitfinex-derivatives","ETHF0:USTF0",1728795215612,2.5158296,2464.8,2464.7,5.06866868]
["bitfinex-derivatives","ETHF0:USTF0",1728795217930,0.387,2464.8,2464.7,5.06866868]
["bitfinex-derivatives","ETHF0:USTF0",1728795218128,2.5158296,2464.8,2464.7,5.06866868]
["bitfinex-derivatives","ETHF0:USTF0",1728795218329,2.5158296,2464.8,2464.7,5.06864678]
["bitfinex-derivatives","ETHF0:USTF0",1728795218531,0.387,2464.8,2464.7,5.06864678]
["bitfinex-derivatives","ETHF0:USTF0",1728795219327,2.5158296,2464.8,2464.7,5.06864678]
["bitfinex-derivatives","ETHF0:USTF0",1728795219926,0.387,2464.8,2464.7,5.06864678]
["bitfinex-derivatives","ETHF0:USTF0",1728795220320,0.387,2464.8,2464.7,5.06866181]
["bitfinex-derivatives","ETHF0:USTF0",1728795221325,2.5158296,2464.8,2464.7,5.06866181]
["bitfinex-derivatives","ETHF0:USTF0",1728795222045,2.5158296,2464.8,2464.7,5.06867545]
["bitfinex-derivatives","ETHF0:USTF0",1728795224334,2.1288296,2464.8,2464.7,5.06867545]
["bitfinex-derivatives","ETHF0:USTF0",1728795224528,6.1393296,2464.9,2464.7,4.13948082]
["bitfinex-derivatives","ETHF0:USTF0",1728795224722,6.1393296,2464.9,2464.8,3.74888412]
["bitfinex-derivatives","ETHF0:USTF0",1728795225032,6.1393296,2464.9,2464.8,4.15698412]
["bitfinex-derivatives","ETHF0:USTF0",1728795225230,6.1393296,2464.9,2464.8,4.15696906]
["bitfinex-derivatives","ETHF0:USTF0",1728795225631,6.1393296,2464.9,2464.8,3.23512853]
["bitfinex-derivatives","ETHF0:USTF0",1728795225934,6.1393296,2464.9,2464.8,4.15696395]
["bitfinex-derivatives","ETHF0:USTF0",1728795226429,6.1393296,2464.9,2464.8,5.47696395]
["bitfinex-derivatives","ETHF0:USTF0",1728795228736,5.3366296,2464.9,2464.8,5.88273395]
["bitfinex-derivatives","ETHF0:USTF0",1728795228932,3.2078,2464.9,2464.8,4.95331281]
["bitfinex-derivatives","ETHF0:USTF0",1728795229238,3.2078,2464.9,2464.8,5.33074281]
["bitfinex-derivatives","ETHF0:USTF0",1728795229434,4.8057528,2464.9,2464.8,9.36148675]
["bitfinex-derivatives","ETHF0:USTF0",1728795229733,1.06523812,2464.9,2464.8,11.14078717]
["bitfinex-derivatives","ETHF0:USTF0",1728795229934,1.06523812,2464.9,2464.8,9.01717236]
["bitfinex-derivatives","ETHF0:USTF0",1728795230133,1.06523812,2464.9,2464.8,11.13924965]
["bitfinex-derivatives","ETHF0:USTF0",1728795230332,1.06523812,2464.9,2464.8,12.45924965]
["bitfinex-derivatives","ETHF0:USTF0",1728795230537,1.06523812,2464.9,2464.8,10.33717236]
["bitfinex-derivatives","ETHF0:USTF0",1728795230730,1.06523812,2464.9,2464.8,12.45921511]
["bitfinex-derivatives","ETHF0:USTF0",1728795231032,1.06523812,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728795231236,1.06523812,2465.0,2464.9,8.7989233]
["bitfinex-derivatives","ETHF0:USTF0",1728795232435,1.06523812,2465.0,2464.9,7.98701414]
["bitfinex-derivatives","ETHF0:USTF0",1728795232931,1.06523812,2465.0,2464.9,5.86505439]
["bitfinex-derivatives","ETHF0:USTF0",1728795233129,1.06523812,2465.1,2464.9,4.78780677]
["bitfinex-derivatives","ETHF0:USTF0",1728795233430,1.06523812,2465.1,2465.0,5.47237037]
["bitfinex-derivatives","ETHF0:USTF0",1728795233630,1.06523812,2465.1,2465.0,5.57824672]
["bitfinex-derivatives","ETHF0:USTF0",1728795233832,1.06523812,2465.1,2465.0,5.86540778]
["bitfinex-derivatives","ETHF0:USTF0",1728795234029,1.06523812,2465.1,2465.0,6.3727602]
["bitfinex-derivatives","ETHF0:USTF0",1728795234937,1.06523812,2465.1,2465.0,5.86536569]
["bitfinex-derivatives","ETHF0:USTF0",1728795236438,1.06523812,2465.1,2465.0,5.35796972]
["bitfinex-derivatives","ETHF0:USTF0",1728795236831,1.06523812,2465.1,2465.0,5.8653629]
["bitfinex-derivatives","ETHF0:USTF0",1728795237031,1.06523812,2465.1,2465.0,5.45891454]
["bitfinex-derivatives","ETHF0:USTF0",1728795237333,1.06523812,2465.1,2465.0,4.4207843]
["bitfinex-derivatives","ETHF0:USTF0",1728795237839,1.06523812,2465.1,2465.0,3.36101994]
["bitfinex-derivatives","ETHF0:USTF0",1728795238342,1.06523812,2465.1,2465.0,4.4206885]
["bitfinex-derivatives","ETHF0:USTF0",1728795238937,1.06523812,2465.2,2465.0,4.4206885]
["bitfinex-derivatives","ETHF0:USTF0",1728795239140,1.06523812,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795239643,4.27303812,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795240443,1.06523812,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795240842,4.27303812,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795241643,1.06523812,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795241841,4.27303812,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795243240,1.06523812,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795243443,4.27303812,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795248551,1.06523812,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795248750,4.27303812,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795250050,1.06523812,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795250251,4.27303812,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795250452,1.06523812,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795250650,4.27303812,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795252347,3.2078,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795252550,1.48713812,2465.3,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795252751,1.48713812,2465.3,2465.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795253054,4.69493812,2465.3,2465.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795253455,1.48713812,2465.3,2465.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795253653,4.69493812,2465.3,2465.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795255861,1.48713812,2465.3,2465.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795256065,4.69493812,2465.3,2465.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795256362,5.2276528,2465.3,2465.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795260162,2.0198528,2465.3,2465.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795260350,5.2276528,2465.3,2465.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795264165,2.0198528,2465.3,2465.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795265069,5.2276528,2465.3,2465.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795265858,5.6333428,2465.3,2465.1,1.05966856]
["bitfinex-derivatives","ETHF0:USTF0",1728795266075,1.06346564,2465.2,2465.1,1.05966856]
["bitfinex-derivatives","ETHF0:USTF0",1728795266372,1.06346564,2465.2,2465.1,2.37966856]
["bitfinex-derivatives","ETHF0:USTF0",1728795266373,1.45946564,2465.2,2465.1,2.37966856]
["bitfinex-derivatives","ETHF0:USTF0",1728795268565,4.66726564,2465.2,2465.1,2.37966856]
["bitfinex-derivatives","ETHF0:USTF0",1728795269367,4.66726564,2465.2,2465.1,2.79318231]
["bitfinex-derivatives","ETHF0:USTF0",1728795269570,4.66726564,2465.2,2465.1,4.02675079]
["bitfinex-derivatives","ETHF0:USTF0",1728795269962,1.45946564,2465.2,2465.1,3.89990423]
["bitfinex-derivatives","ETHF0:USTF0",1728795270161,5.2017528,2465.2,2465.1,3.61323704]
["bitfinex-derivatives","ETHF0:USTF0",1728795270570,1.9939528,2465.2,2465.1,3.61323704]
["bitfinex-derivatives","ETHF0:USTF0",1728795270771,5.2017528,2465.2,2465.1,3.61323704]
["bitfinex-derivatives","ETHF0:USTF0",1728795271266,5.2017528,2465.2,2465.1,2.68041511]
["bitfinex-derivatives","ETHF0:USTF0",1728795271571,5.2017528,2465.2,2465.1,3.74139092]
["bitfinex-derivatives","ETHF0:USTF0",1728795271874,5.2017528,2465.2,2465.1,3.74139093]
["bitfinex-derivatives","ETHF0:USTF0",1728795272370,5.2017528,2465.2,2465.1,4.24877748]
["bitfinex-derivatives","ETHF0:USTF0",1728795273166,5.2017528,2465.2,2465.1,4.77830309]
["bitfinex-derivatives","ETHF0:USTF0",1728795273374,5.2017528,2465.2,2465.1,5.06515543]
["bitfinex-derivatives","ETHF0:USTF0",1728795273574,5.2017528,2465.2,2465.1,5.06515433]
["bitfinex-derivatives","ETHF0:USTF0",1728795274265,3.6038,2465.2,2465.1,5.06515433]
["bitfinex-derivatives","ETHF0:USTF0",1728795275164,5.7326296,2465.2,2465.1,5.06515433]
["bitfinex-derivatives","ETHF0:USTF0",1728795275671,5.7326296,2465.2,2465.1,5.0651535]
["bitfinex-derivatives","ETHF0:USTF0",1728795277073,2.5248296,2465.2,2465.1,5.72743512]
["bitfinex-derivatives","ETHF0:USTF0",1728795277273,5.7326296,2465.2,2465.1,5.22026406]
["bitfinex-derivatives","ETHF0:USTF0",1728795277468,5.7326296,2465.2,2465.1,6.53945598]
["bitfinex-derivatives","ETHF0:USTF0",1728795277469,2.5248296,2465.2,2465.1,6.53945598]
["bitfinex-derivatives","ETHF0:USTF0",1728795278471,5.7326296,2465.2,2465.1,6.53945598]
["bitfinex-derivatives","ETHF0:USTF0",1728795279378,3.6038,2465.2,2465.1,4.94895456]
["bitfinex-derivatives","ETHF0:USTF0",1728795279977,0.396,2465.2,2465.1,4.94895456]
["bitfinex-derivatives","ETHF0:USTF0",1728795280476,3.6038,2465.2,2465.1,4.94895456]
["bitfinex-derivatives","ETHF0:USTF0",1728795280870,0.396,2465.2,2465.1,4.94895456]
["bitfinex-derivatives","ETHF0:USTF0",1728795281069,3.6038,2465.2,2465.1,4.61920912]
["bitfinex-derivatives","ETHF0:USTF0",1728795281273,3.6038,2465.2,2465.1,4.94900907]
["bitfinex-derivatives","ETHF0:USTF0",1728795281479,3.6038,2465.2,2465.1,4.9507991]
["bitfinex-derivatives","ETHF0:USTF0",1728795281778,0.396,2465.2,2465.1,4.9507991]
["bitfinex-derivatives","ETHF0:USTF0",1728795283175,2.5248296,2465.2,2465.1,4.9507991]
["bitfinex-derivatives","ETHF0:USTF0",1728795283673,5.7326296,2465.2,2465.1,4.9507991]
["bitfinex-derivatives","ETHF0:USTF0",1728795283873,3.6038,2465.2,2465.1,4.9507991]
["bitfinex-derivatives","ETHF0:USTF0",1728795284268,5.7326296,2465.2,2465.1,4.9507991]
["bitfinex-derivatives","ETHF0:USTF0",1728795284774,5.7326296,2465.2,2465.1,3.63163903]
["bitfinex-derivatives","ETHF0:USTF0",1728795284975,2.5248296,2465.2,2465.1,4.95083605]
["bitfinex-derivatives","ETHF0:USTF0",1728795285175,5.7326296,2465.2,2465.1,3.47668228]
["bitfinex-derivatives","ETHF0:USTF0",1728795285581,2.5248296,2465.2,2465.1,3.47668228]
["bitfinex-derivatives","ETHF0:USTF0",1728795285877,5.7326296,2465.2,2465.1,3.47668228]
["bitfinex-derivatives","ETHF0:USTF0",1728795286268,2.5248296,2465.2,2465.1,3.47668228]
["bitfinex-derivatives","ETHF0:USTF0",1728795286464,5.7326296,2465.2,2465.1,3.47668228]
["bitfinex-derivatives","ETHF0:USTF0",1728795288572,5.7326296,2465.2,2465.1,3.3498644]
["bitfinex-derivatives","ETHF0:USTF0",1728795288777,5.7326296,2465.2,2465.1,3.9841104]
["bitfinex-derivatives","ETHF0:USTF0",1728795288978,5.7326296,2465.2,2465.1,3.47672693]
["bitfinex-derivatives","ETHF0:USTF0",1728795289279,2.5248296,2465.2,2465.1,3.47672693]
["bitfinex-derivatives","ETHF0:USTF0",1728795289480,5.7326296,2465.2,2465.1,3.47672693]
["bitfinex-derivatives","ETHF0:USTF0",1728795290181,2.5248296,2465.2,2465.1,3.47672693]
["bitfinex-derivatives","ETHF0:USTF0",1728795290368,5.7326296,2465.2,2465.1,3.47672693]
["bitfinex-derivatives","ETHF0:USTF0",1728795291484,2.5248296,2465.2,2465.1,5.07026145]
["bitfinex-derivatives","ETHF0:USTF0",1728795291678,5.7326296,2465.2,2465.1,3.47672693]
["bitfinex-derivatives","ETHF0:USTF0",1728795292276,5.7326296,2465.2,2465.1,5.73265151]
["bitfinex-derivatives","ETHF0:USTF0",1728795292580,2.5248296,2465.2,2465.1,5.73265151]
["bitfinex-derivatives","ETHF0:USTF0",1728795292775,5.7326296,2465.2,2465.1,5.73265151]
["bitfinex-derivatives","ETHF0:USTF0",1728795293180,5.7326296,2465.2,2465.1,4.13912646]
["bitfinex-derivatives","ETHF0:USTF0",1728795293572,5.7326296,2465.2,2465.1,5.73264177]
["bitfinex-derivatives","ETHF0:USTF0",1728795293979,2.5248296,2465.2,2465.1,5.73264439]
["bitfinex-derivatives","ETHF0:USTF0",1728795294181,5.7326296,2465.2,2465.1,4.13912908]
["bitfinex-derivatives","ETHF0:USTF0",1728795294579,5.7326296,2465.2,2465.1,5.73264395]
["bitfinex-derivatives","ETHF0:USTF0",1728795294782,5.7326296,2465.2,2465.1,5.73264444]
["bitfinex-derivatives","ETHF0:USTF0",1728795295088,5.7326296,2465.2,2465.1,5.52968356]
["bitfinex-derivatives","ETHF0:USTF0",1728795295384,5.7326296,2465.2,2465.1,5.73264271]
["bitfinex-derivatives","ETHF0:USTF0",1728795295880,5.7326296,2465.2,2465.1,5.06199018]
["bitfinex-derivatives","ETHF0:USTF0",1728795296076,2.5248296,2465.2,2465.1,6.13852283]
["bitfinex-derivatives","ETHF0:USTF0",1728795296277,5.7326296,2465.2,2465.1,6.13852283]
["bitfinex-derivatives","ETHF0:USTF0",1728795298084,5.7326296,2465.2,2465.1,5.73280283]
["bitfinex-derivatives","ETHF0:USTF0",1728795298381,5.7326296,2465.2,2465.1,5.73280291]
["bitfinex-derivatives","ETHF0:USTF0",1728795299288,5.7326296,2465.2,2465.1,5.73280192]
["bitfinex-derivatives","ETHF0:USTF0",1728795299689,5.7326296,2465.2,2465.1,4.65642231]
["bitfinex-derivatives","ETHF0:USTF0",1728795299885,5.7326296,2465.2,2465.1,5.22538976]
["bitfinex-derivatives","ETHF0:USTF0",1728795300189,5.7326296,2465.2,2465.1,5.73278539]
["bitfinex-derivatives","ETHF0:USTF0",1728795300489,5.7326296,2465.2,2465.1,5.07039219]
["bitfinex-derivatives","ETHF0:USTF0",1728795300685,5.7326296,2465.2,2465.1,5.07040018]
["bitfinex-derivatives","ETHF0:USTF0",1728795300885,5.7326296,2465.2,2465.1,5.47612018]
["bitfinex-derivatives","ETHF0:USTF0",1728795301289,5.7326296,2465.2,2465.1,5.67907453]
["bitfinex-derivatives","ETHF0:USTF0",1728795301687,5.7326296,2465.2,2465.1,4.08555966]
["bitfinex-derivatives","ETHF0:USTF0",1728795302288,5.7326296,2465.2,2465.1,4.68157492]
["bitfinex-derivatives","ETHF0:USTF0",1728795302481,5.7326296,2465.2,2465.1,5.47608835]
["bitfinex-derivatives","ETHF0:USTF0",1728795303590,5.7326296,2465.2,2465.1,4.08555708]
["bitfinex-derivatives","ETHF0:USTF0",1728795304289,3.2078,2465.2,2465.1,4.0853299]
["bitfinex-derivatives","ETHF0:USTF0",1728795304588,3.2078,2465.2,2465.1,4.9082299]
["bitfinex-derivatives","ETHF0:USTF0",1728795304788,3.2078,2465.2,2465.1,6.17938618]
["bitfinex-derivatives","ETHF0:USTF0",1728795304989,5.3366296,2465.2,2465.1,3.1825099]
["bitfinex-derivatives","ETHF0:USTF0",1728795305195,5.3366296,2465.2,2465.1,4.5025099]
["bitfinex-derivatives","ETHF0:USTF0",1728795305388,5.3366296,2465.2,2465.1,4.9082299]
["bitfinex-derivatives","ETHF0:USTF0",1728795307196,2.1288296,2465.2,2465.1,4.9082299]
["bitfinex-derivatives","ETHF0:USTF0",1728795307395,5.3366296,2465.2,2465.1,6.17938766]
["bitfinex-derivatives","ETHF0:USTF0",1728795308893,5.3366296,2465.2,2465.1,4.94410027]
["bitfinex-derivatives","ETHF0:USTF0",1728795309199,2.1288296,2465.2,2465.1,6.17936517]
["bitfinex-derivatives","ETHF0:USTF0",1728795309597,2.1288296,2465.2,2465.1,5.77364517]
["bitfinex-derivatives","ETHF0:USTF0",1728795309799,5.3366296,2465.2,2465.1,5.44375168]
["bitfinex-derivatives","ETHF0:USTF0",1728795310101,5.3366296,2465.2,2465.1,5.77355263]
["bitfinex-derivatives","ETHF0:USTF0",1728795310802,3.2078,2465.2,2465.1,5.77355263]
["bitfinex-derivatives","ETHF0:USTF0",1728795311004,2.1288296,2465.2,2465.1,5.77355263]
["bitfinex-derivatives","ETHF0:USTF0",1728795311707,5.3366296,2465.2,2465.1,5.77355263]
["bitfinex-derivatives","ETHF0:USTF0",1728795312098,5.3366296,2465.2,2465.1,6.17927263]
["bitfinex-derivatives","ETHF0:USTF0",1728795313603,5.3366296,2465.2,2465.1,6.17926954]
["bitfinex-derivatives","ETHF0:USTF0",1728795314195,5.3366296,2465.2,2465.1,5.77354954]
["bitfinex-derivatives","ETHF0:USTF0",1728795316304,17.7778444,2465.2,2464.8,1.06261664]
["bitfinex-derivatives","ETHF0:USTF0",1728795316502,0.8159,2465.3,2464.7,1.06261664]
["bitfinex-derivatives","ETHF0:USTF0",1728795316503,4.93356,2464.9,2464.7,1.06261664]
["bitfinex-derivatives","ETHF0:USTF0",1728795316703,3.33674758,2464.8,2464.7,1.06261664]
["bitfinex-derivatives","ETHF0:USTF0",1728795316900,3.33674758,2464.8,2464.7,1.98427216]
["bitfinex-derivatives","ETHF0:USTF0",1728795317100,3.33674758,2464.8,2464.7,1.85739977]
["bitfinex-derivatives","ETHF0:USTF0",1728795317407,7.39434758,2464.8,2464.6,2.38261664]
["bitfinex-derivatives","ETHF0:USTF0",1728795317602,1.59658133,2464.7,2464.6,2.38261664]
["bitfinex-derivatives","ETHF0:USTF0",1728795317805,1.59658133,2464.7,2464.6,2.79653243]
["bitfinex-derivatives","ETHF0:USTF0",1728795318106,1.59658133,2464.7,2464.6,2.38261664]
["bitfinex-derivatives","ETHF0:USTF0",1728795318305,1.59658133,2464.7,2464.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795319306,4.80438133,2464.7,2464.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795319701,5.21016133,2464.7,2464.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795320096,0.4058,2464.6,2464.4,1.06261664]
["bitfinex-derivatives","ETHF0:USTF0",1728795320299,2.0015486,2464.5,2464.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795320501,2.4214486,2464.5,2464.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795320899,2.0156286,2464.5,2464.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795322305,1.48255205,2464.5,2464.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795323109,4.69035205,2464.5,2464.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795323300,5.09617205,2464.5,2464.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795324298,1.88837205,2464.5,2464.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795324506,5.09617205,2464.5,2464.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795324909,6.41617205,2464.5,2464.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1728795325110,0.7902,2464.4,2464.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1728795329705,0.40587,2464.3,2464.1,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1728795329901,4.93367,2464.2,2464.1,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1728795330102,5.32247,2464.2,2464.1,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1728795332009,2.11467,2464.2,2464.1,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1728795332217,5.32247,2464.2,2464.1,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1728795334932,4.9166,2464.2,2464.1,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1728795335730,5.32247,2464.2,2464.1,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1728795336532,4.9166,2464.2,2464.1,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1728795337420,1.7088,2464.2,2464.1,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1728795337622,5.32247,2464.2,2464.1,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1728795338632,5.32247,2464.2,2464.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728795339125,4.9166,2464.2,2464.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728795339535,1.7088,2464.2,2464.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728795339827,4.9166,2464.2,2464.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728795341435,1.7088,2464.2,2464.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728795341633,4.9166,2464.2,2464.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728795342634,1.7088,2464.2,2464.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728795343331,4.9166,2464.2,2464.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728795344037,2.11467,2464.2,2464.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728795344231,5.32247,2464.2,2464.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728795345030,2.11467,2464.2,2464.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728795345227,5.32247,2464.2,2464.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728795346137,2.11467,2464.2,2464.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728795346337,5.32247,2464.2,2464.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728795352133,2.11467,2464.2,2464.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728795352736,5.32247,2464.2,2464.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728795353042,5.32247,2464.2,2464.1,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1728795353938,2.11467,2464.2,2464.1,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1728795354136,5.32247,2464.2,2464.1,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1728795354342,5.32247,2464.2,2464.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728795354642,2.11467,2464.2,2464.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728795355343,5.32247,2464.2,2464.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728795356339,2.11467,2464.2,2464.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728795356945,5.32247,2464.2,2464.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728795357245,2.11467,2464.2,2464.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728795358037,5.32247,2464.2,2464.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728795358643,2.11467,2464.2,2464.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728795359047,5.32247,2464.2,2464.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728795359543,2.11467,2464.2,2464.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728795359849,5.32247,2464.2,2464.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728795360351,5.97925205,2464.2,2463.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728795360543,1.7259,2464.0,2463.9,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728795360743,1.32,2464.0,2463.9,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1728795361452,2.38295961,2464.0,2463.9,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1728795362344,2.38295961,2464.0,2463.9,3.22351664]
["bitfinex-derivatives","ETHF0:USTF0",1728795364450,2.38295961,2464.0,2463.9,4.45924385]
["bitfinex-derivatives","ETHF0:USTF0",1728795365357,1.32,2464.0,2463.9,4.87332617]
["bitfinex-derivatives","ETHF0:USTF0",1728795366348,1.32,2464.0,2463.9,4.99020686]
["bitfinex-derivatives","ETHF0:USTF0",1728795366552,2.9157286,2464.0,2463.9,3.81075718]
["bitfinex-derivatives","ETHF0:USTF0",1728795366849,2.9157286,2464.0,2463.9,5.4043391]
["bitfinex-derivatives","ETHF0:USTF0",1728795367355,4.1317186,2464.1,2463.9,5.4043391]
["bitfinex-derivatives","ETHF0:USTF0",1728795367552,4.1317186,2464.1,2464.0,2.38299963]
["bitfinex-derivatives","ETHF0:USTF0",1728795369450,2.53599,2464.1,2464.0,2.38299963]
["bitfinex-derivatives","ETHF0:USTF0",1728795369646,2.53599,2464.1,2464.0,1.06299963]
["bitfinex-derivatives","ETHF0:USTF0",1728795370149,2.53599,2464.1,2464.0,1.35027103]
["bitfinex-derivatives","ETHF0:USTF0",1728795371145,2.53599,2464.1,2464.0,1.47717815]
["bitfinex-derivatives","ETHF0:USTF0",1728795371346,2.53599,2464.1,2464.0,1.35027103]
["bitfinex-derivatives","ETHF0:USTF0",1728795371848,2.53599,2464.1,2464.0,1.47717963]
["bitfinex-derivatives","ETHF0:USTF0",1728795372451,2.53599,2464.1,2464.0,2.7137562]
["bitfinex-derivatives","ETHF0:USTF0",1728795373444,4.66563758,2464.1,2464.0,2.4264848]
["bitfinex-derivatives","ETHF0:USTF0",1728795373652,4.66563758,2464.1,2464.0,2.71386066]
["bitfinex-derivatives","ETHF0:USTF0",1728795374047,7.87343758,2464.1,2464.0,2.71386066]
["bitfinex-derivatives","ETHF0:USTF0",1728795374450,7.87343758,2464.1,2464.0,1.65086103]
["bitfinex-derivatives","ETHF0:USTF0",1728795374657,7.87343758,2464.1,2464.0,1.65115747]
["bitfinex-derivatives","ETHF0:USTF0",1728795375356,7.87343758,2464.1,2464.0,3.24473939]
["bitfinex-derivatives","ETHF0:USTF0",1728795376756,7.87343758,2464.1,2464.0,1.65115747]
["bitfinex-derivatives","ETHF0:USTF0",1728795376957,7.87343758,2464.1,2464.0,3.24473939]
["bitfinex-derivatives","ETHF0:USTF0",1728795377146,7.87343758,2464.1,2464.0,2.95736353]
["bitfinex-derivatives","ETHF0:USTF0",1728795377352,7.87343758,2464.1,2464.0,3.24484763]
["bitfinex-derivatives","ETHF0:USTF0",1728795378151,7.87343758,2464.1,2464.0,3.24514607]
["bitfinex-derivatives","ETHF0:USTF0",1728795379160,4.66563758,2464.1,2464.0,3.24514607]
["bitfinex-derivatives","ETHF0:USTF0",1728795379355,7.87343758,2464.1,2464.0,2.00797462]
["bitfinex-derivatives","ETHF0:USTF0",1728795379573,7.87343758,2464.1,2464.0,1.65153836]
["bitfinex-derivatives","ETHF0:USTF0",1728795383668,7.87343758,2464.1,2464.0,1.65153861]
["bitfinex-derivatives","ETHF0:USTF0",1728795384258,7.87343758,2464.1,2464.0,1.65151747]
["bitfinex-derivatives","ETHF0:USTF0",1728795384660,7.87343758,2464.1,2464.0,1.52460862]
["bitfinex-derivatives","ETHF0:USTF0",1728795384872,7.87343758,2464.1,2464.0,1.7784263]
["bitfinex-derivatives","ETHF0:USTF0",1728795385974,4.66563758,2464.1,2464.0,1.7784263]
["bitfinex-derivatives","ETHF0:USTF0",1728795386173,7.87343758,2464.1,2464.0,1.7784263]
["bitfinex-derivatives","ETHF0:USTF0",1728795386569,7.87343758,2464.1,2464.0,1.65151746]
["bitfinex-derivatives","ETHF0:USTF0",1728795389171,7.87343758,2464.1,2464.0,1.65153685]
["bitfinex-derivatives","ETHF0:USTF0",1728795389777,7.87343758,2464.1,2464.0,3.24511877]
["bitfinex-derivatives","ETHF0:USTF0",1728795391188,4.66563758,2464.1,2464.0,3.24511877]
["bitfinex-derivatives","ETHF0:USTF0",1728795391578,7.87343758,2464.1,2464.0,3.24511877]
["bitfinex-derivatives","ETHF0:USTF0",1728795392285,7.87343758,2464.1,2464.0,3.245106]
["bitfinex-derivatives","ETHF0:USTF0",1728795395989,7.87343758,2464.1,2464.0,2.83072583]
["bitfinex-derivatives","ETHF0:USTF0",1728795396188,7.87343758,2464.1,2464.0,3.11820287]
["bitfinex-derivatives","ETHF0:USTF0",1728795396494,7.87343758,2464.1,2464.0,3.24511204]
["bitfinex-derivatives","ETHF0:USTF0",1728795398387,0.4059,2464.0,2463.9,1.06401965]
["bitfinex-derivatives","ETHF0:USTF0",1728795398601,4.39007869,2464.0,2463.9,1.19093939]
["bitfinex-derivatives","ETHF0:USTF0",1728795398895,0.40592,2463.9,2463.8,1.06401965]
["bitfinex-derivatives","ETHF0:USTF0",1728795399092,2.11702,2463.9,2463.8,2.71611894]
["bitfinex-derivatives","ETHF0:USTF0",1728795399289,2.11702,2463.9,2463.8,1.06401965]
["bitfinex-derivatives","ETHF0:USTF0",1728795400398,0.40593,2463.8,2463.7,1.48021965]
["bitfinex-derivatives","ETHF0:USTF0",1728795400590,4.67575007,2463.8,2463.7,3.13180427]
["bitfinex-derivatives","ETHF0:USTF0",1728795400787,7.88355007,2463.8,2463.7,3.13180427]
["bitfinex-derivatives","ETHF0:USTF0",1728795401294,7.88355007,2463.8,2463.7,1.47842562]
["bitfinex-derivatives","ETHF0:USTF0",1728795401493,7.88355007,2463.8,2463.7,1.06401965]
["bitfinex-derivatives","ETHF0:USTF0",1728795404093,4.67575007,2463.8,2463.7,1.06401965]
["bitfinex-derivatives","ETHF0:USTF0",1728795404292,4.67575007,2463.8,2463.6,2.38401965]
["bitfinex-derivatives","ETHF0:USTF0",1728795404293,5.75293,2463.8,2463.6,2.38401965]
["bitfinex-derivatives","ETHF0:USTF0",1728795404494,1.59720894,2463.7,2463.6,2.38401965]
["bitfinex-derivatives","ETHF0:USTF0",1728795404689,1.59720894,2463.7,2463.6,4.03491668]
["bitfinex-derivatives","ETHF0:USTF0",1728795405686,4.80500894,2463.7,2463.6,4.03491668]
["bitfinex-derivatives","ETHF0:USTF0",1728795407406,4.80500894,2463.7,2463.6,2.67135607]
["bitfinex-derivatives","ETHF0:USTF0",1728795407603,4.80500894,2463.7,2463.6,4.03463546]
["bitfinex-derivatives","ETHF0:USTF0",1728795408091,4.80500894,2463.7,2463.6,2.67135607]
["bitfinex-derivatives","ETHF0:USTF0",1728795408288,3.2078,2463.7,2463.6,2.38401965]
["bitfinex-derivatives","ETHF0:USTF0",1728795408490,4.80500894,2463.7,2463.6,2.38401965]
["bitfinex-derivatives","ETHF0:USTF0",1728795408697,3.2078,2463.7,2463.6,2.38401965]
["bitfinex-derivatives","ETHF0:USTF0",1728795409200,4.27221694,2463.7,2463.6,2.38401965]
["bitfinex-derivatives","ETHF0:USTF0",1728795409706,5.59221694,2463.7,2463.6,2.67124664]
["bitfinex-derivatives","ETHF0:USTF0",1728795410001,5.59221694,2463.7,2463.6,2.38401965]
["bitfinex-derivatives","ETHF0:USTF0",1728795410397,5.59221694,2463.7,2463.6,2.67122412]
["bitfinex-derivatives","ETHF0:USTF0",1728795410703,5.59221694,2463.7,2463.6,2.38401965]
["bitfinex-derivatives","ETHF0:USTF0",1728795411202,5.59221694,2463.7,2463.6,2.67122708]
["bitfinex-derivatives","ETHF0:USTF0",1728795411607,5.59221694,2463.7,2463.6,2.38401965]
["bitfinex-derivatives","ETHF0:USTF0",1728795413105,5.59221694,2463.7,2463.6,2.67120867]
["bitfinex-derivatives","ETHF0:USTF0",1728795413401,5.59221694,2463.7,2463.6,2.38401965]
["bitfinex-derivatives","ETHF0:USTF0",1728795413612,5.59221694,2463.7,2463.6,2.6711899]
["bitfinex-derivatives","ETHF0:USTF0",1728795413906,5.59221694,2463.7,2463.6,2.38401965]
["bitfinex-derivatives","ETHF0:USTF0",1728795415909,5.59221694,2463.7,2463.6,3.90708511]
["bitfinex-derivatives","ETHF0:USTF0",1728795416217,5.59221694,2463.7,2463.6,2.38401965]
["bitfinex-derivatives","ETHF0:USTF0",1728795417506,5.59221694,2463.7,2463.6,3.90706076]
["bitfinex-derivatives","ETHF0:USTF0",1728795417706,5.59221694,2463.7,2463.6,3.61990819]
["bitfinex-derivatives","ETHF0:USTF0",1728795417909,5.59221694,2463.7,2463.6,2.38401965]
["bitfinex-derivatives","ETHF0:USTF0",1728795418106,5.59221694,2463.7,2463.6,3.61990992]
["bitfinex-derivatives","ETHF0:USTF0",1728795418311,5.59221694,2463.7,2463.6,2.38401965]
["bitfinex-derivatives","ETHF0:USTF0",1728795418617,5.59221694,2463.7,2463.6,3.6199031]
["bitfinex-derivatives","ETHF0:USTF0",1728795418800,5.59221694,2463.7,2463.6,2.38401965]
["bitfinex-derivatives","ETHF0:USTF0",1728795419003,2.38441694,2463.7,2463.6,2.38401965]
["bitfinex-derivatives","ETHF0:USTF0",1728795419406,4.27221694,2463.7,2463.6,3.90705172]
["bitfinex-derivatives","ETHF0:USTF0",1728795419611,5.59221694,2463.7,2463.6,4.03397536]
["bitfinex-derivatives","ETHF0:USTF0",1728795419810,5.59221694,2463.7,2463.6,3.90705172]
["bitfinex-derivatives","ETHF0:USTF0",1728795420013,5.59221694,2463.7,2463.6,2.38401965]
["bitfinex-derivatives","ETHF0:USTF0",1728795420713,2.38441694,2463.7,2463.6,3.90705999]
["bitfinex-derivatives","ETHF0:USTF0",1728795420914,2.38441694,2463.7,2463.6,2.38401965]
["bitfinex-derivatives","ETHF0:USTF0",1728795421207,5.59221694,2463.7,2463.6,2.38401965]
["bitfinex-derivatives","ETHF0:USTF0",1728795421515,5.59221694,2463.7,2463.6,3.90706726]
["bitfinex-derivatives","ETHF0:USTF0",1728795422017,5.59221694,2463.7,2463.6,2.29990642]
["bitfinex-derivatives","ETHF0:USTF0",1728795422208,5.59221694,2463.7,2463.6,2.58706886]
["bitfinex-derivatives","ETHF0:USTF0",1728795422615,5.59221694,2463.7,2463.6,1.06401965]
["bitfinex-derivatives","ETHF0:USTF0",1728795422807,5.59221694,2463.7,2463.6,1.35118442]
["bitfinex-derivatives","ETHF0:USTF0",1728795423113,5.59221694,2463.7,2463.6,1.06401965]
["bitfinex-derivatives","ETHF0:USTF0",1728795423315,5.59221694,2463.7,2463.6,2.58709123]
["bitfinex-derivatives","ETHF0:USTF0",1728795424617,2.38441694,2463.7,2463.6,2.58709123]
["bitfinex-derivatives","ETHF0:USTF0",1728795424819,5.59221694,2463.7,2463.6,2.58709123]
["bitfinex-derivatives","ETHF0:USTF0",1728795425313,2.38441694,2463.7,2463.6,2.58709123]
["bitfinex-derivatives","ETHF0:USTF0",1728795425503,5.59221694,2463.7,2463.6,2.58709123]
["bitfinex-derivatives","ETHF0:USTF0",1728795426103,5.59221694,2463.7,2463.6,2.71401486]
["bitfinex-derivatives","ETHF0:USTF0",1728795428010,2.38441694,2463.7,2463.6,2.71401486]
["bitfinex-derivatives","ETHF0:USTF0",1728795428208,5.59221694,2463.7,2463.6,2.71401486]
["bitfinex-derivatives","ETHF0:USTF0",1728795429705,5.98331694,2463.7,2463.6,2.71401486]
["bitfinex-derivatives","ETHF0:USTF0",1728795430110,5.98331694,2463.7,2463.6,2.71401506]
["bitfinex-derivatives","ETHF0:USTF0",1728795431010,2.77551694,2463.7,2463.6,2.71401506]
["bitfinex-derivatives","ETHF0:USTF0",1728795431215,5.98331694,2463.7,2463.6,2.71444273]
["bitfinex-derivatives","ETHF0:USTF0",1728795433309,5.98331694,2463.7,2463.6,1.65042308]
["bitfinex-derivatives","ETHF0:USTF0",1728795433909,2.77551694,2463.7,2463.6,1.65042308]
["bitfinex-derivatives","ETHF0:USTF0",1728795434217,5.98331694,2463.7,2463.6,3.244005]
["bitfinex-derivatives","ETHF0:USTF0",1728795435922,2.77551694,2463.7,2463.6,3.244005]
["bitfinex-derivatives","ETHF0:USTF0",1728795436113,2.77551694,2463.7,2463.6,3.2443029]
["bitfinex-derivatives","ETHF0:USTF0",1728795436114,5.98331694,2463.7,2463.6,3.2443029]
["bitfinex-derivatives","ETHF0:USTF0",1728795437610,5.98331694,2463.7,2463.6,2.83021325]
["bitfinex-derivatives","ETHF0:USTF0",1728795437817,5.98331694,2463.7,2463.6,3.24451001]
["bitfinex-derivatives","ETHF0:USTF0",1728795438020,4.66331694,2463.7,2463.6,3.24451001]
["bitfinex-derivatives","ETHF0:USTF0",1728795438421,4.66331694,2463.7,2463.6,3.24476239]
["bitfinex-derivatives","ETHF0:USTF0",1728795438720,4.66331694,2463.7,2463.6,3.75245501]
["bitfinex-derivatives","ETHF0:USTF0",1728795439221,3.5989,2463.7,2463.6,3.75245501]
["bitfinex-derivatives","ETHF0:USTF0",1728795439817,4.6637934,2463.7,2463.6,3.75245501]
["bitfinex-derivatives","ETHF0:USTF0",1728795440216,5.19610894,2463.7,2463.6,3.75245501]
["bitfinex-derivatives","ETHF0:USTF0",1728795440922,5.19610894,2463.7,2463.6,3.75274552]
["bitfinex-derivatives","ETHF0:USTF0",1728795441327,5.19610894,2463.7,2463.6,2.83075614]
["bitfinex-derivatives","ETHF0:USTF0",1728795441517,5.19610894,2463.7,2463.6,3.75286567]
["bitfinex-derivatives","ETHF0:USTF0",1728795442226,5.19610894,2463.7,2463.6,2.15928375]
["bitfinex-derivatives","ETHF0:USTF0",1728795442524,5.19610894,2463.7,2463.6,2.61939904]
["bitfinex-derivatives","ETHF0:USTF0",1728795443021,5.19610894,2463.7,2463.6,4.21571399]
["bitfinex-derivatives","ETHF0:USTF0",1728795443217,5.19610894,2463.7,2463.6,2.61939904]
["bitfinex-derivatives","ETHF0:USTF0",1728795443426,5.19610894,2463.7,2463.6,2.82247682]
["bitfinex-derivatives","ETHF0:USTF0",1728795443616,1.98830894,2463.7,2463.6,2.82247682]
["bitfinex-derivatives","ETHF0:USTF0",1728795443816,5.19610894,2463.7,2463.6,2.82247682]
["bitfinex-derivatives","ETHF0:USTF0",1728795444327,3.5989,2463.7,2463.6,4.94443657]
["bitfinex-derivatives","ETHF0:USTF0",1728795445126,3.5989,2463.7,2463.6,3.68913492]
["bitfinex-derivatives","ETHF0:USTF0",1728795445428,3.5989,2463.7,2463.6,4.94482115]
["bitfinex-derivatives","ETHF0:USTF0",1728795445821,0.3911,2463.7,2463.6,4.94482115]
["bitfinex-derivatives","ETHF0:USTF0",1728795446227,3.5989,2463.7,2463.6,4.94482115]
["bitfinex-derivatives","ETHF0:USTF0",1728795446623,0.3911,2463.7,2463.6,4.94482115]
["bitfinex-derivatives","ETHF0:USTF0",1728795446821,3.5989,2463.7,2463.6,4.94482115]
["bitfinex-derivatives","ETHF0:USTF0",1728795448030,5.19775571,2463.7,2463.6,4.94482115]
["bitfinex-derivatives","ETHF0:USTF0",1728795448832,4.80664907,2463.7,2463.6,9.14696271]
["bitfinex-derivatives","ETHF0:USTF0",1728795449035,4.80664907,2463.7,2463.6,6.67078134]
["bitfinex-derivatives","ETHF0:USTF0",1728795449233,4.80664907,2463.7,2463.6,9.1470051]
["bitfinex-derivatives","ETHF0:USTF0",1728795450432,4.80664907,2463.7,2463.6,8.72208152]
["bitfinex-derivatives","ETHF0:USTF0",1728795450622,4.80664907,2463.7,2463.6,9.96017118]
["bitfinex-derivatives","ETHF0:USTF0",1728795452626,4.80664907,2463.7,2463.6,9.45239904]
["bitfinex-derivatives","ETHF0:USTF0",1728795452832,4.27361401,2463.7,2463.6,14.55105353]
["bitfinex-derivatives","ETHF0:USTF0",1728795453033,1.06581401,2463.8,2463.6,11.49134792]
["bitfinex-derivatives","ETHF0:USTF0",1728795453236,1.06581401,2463.8,2463.7,8.25119792]
["bitfinex-derivatives","ETHF0:USTF0",1728795453434,1.06581401,2463.8,2463.7,11.72309201]
["bitfinex-derivatives","ETHF0:USTF0",1728795453635,1.06581401,2463.8,2463.7,9.06219792]
["bitfinex-derivatives","ETHF0:USTF0",1728795454338,1.06581401,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728795454537,1.06581401,2463.9,2463.8,9.15348121]
["bitfinex-derivatives","ETHF0:USTF0",1728795454943,1.59884907,2463.9,2463.8,6.67730188]
["bitfinex-derivatives","ETHF0:USTF0",1728795455131,2.66413145,2463.9,2463.8,6.67730188]
["bitfinex-derivatives","ETHF0:USTF0",1728795455337,1.06528238,2463.9,2463.8,6.67639733]
["bitfinex-derivatives","ETHF0:USTF0",1728795456232,1.06528238,2463.9,2463.8,4.54870823]
["bitfinex-derivatives","ETHF0:USTF0",1728795456434,1.06528238,2463.9,2463.8,6.67639733]
["bitfinex-derivatives","ETHF0:USTF0",1728795456632,1.06528238,2463.9,2463.8,4.54870823]
["bitfinex-derivatives","ETHF0:USTF0",1728795456831,1.06528238,2463.9,2463.8,10.73479733]
["bitfinex-derivatives","ETHF0:USTF0",1728795457140,1.06528238,2463.9,2463.8,6.67639733]
["bitfinex-derivatives","ETHF0:USTF0",1728795457732,4.27308238,2464.0,2463.8,9.55605888]
["bitfinex-derivatives","ETHF0:USTF0",1728795458033,4.27308238,2464.0,2463.9,6.67638733]
["bitfinex-derivatives","ETHF0:USTF0",1728795458234,3.2078,2464.0,2463.9,6.67638733]
["bitfinex-derivatives","ETHF0:USTF0",1728795458936,3.2078,2464.0,2463.9,6.67634466]
["bitfinex-derivatives","ETHF0:USTF0",1728795459135,3.2078,2464.0,2463.9,9.14894598]
["bitfinex-derivatives","ETHF0:USTF0",1728795459335,3.2078,2464.0,2463.9,9.14830104]
["bitfinex-derivatives","ETHF0:USTF0",1728795459843,3.2078,2464.0,2463.9,5.43915955]
["bitfinex-derivatives","ETHF0:USTF0",1728795460138,3.2078,2464.0,2463.9,6.67516729]
["bitfinex-derivatives","ETHF0:USTF0",1728795460544,1.46148238,2464.2,2463.9,6.26924729]
["bitfinex-derivatives","ETHF0:USTF0",1728795460732,1.46148238,2464.2,2464.1,2.38268138]
["bitfinex-derivatives","ETHF0:USTF0",1728795460943,4.66928238,2464.2,2464.1,2.67033045]
["bitfinex-derivatives","ETHF0:USTF0",1728795461336,4.66928238,2464.2,2464.1,2.38268138]
["bitfinex-derivatives","ETHF0:USTF0",1728795464340,4.27308238,2464.2,2464.1,2.38268138]
["bitfinex-derivatives","ETHF0:USTF0",1728795465243,4.27308238,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795469235,3.2078,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795474037,3.6293,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795478041,0.4215,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795478444,3.6293,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795483057,0.4215,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795483249,3.6293,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795483450,0.4215,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795483651,3.6293,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795483947,0.4215,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795484150,3.6293,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795485844,0.4215,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795486350,4.69458238,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795487847,1.48678238,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795488046,4.69458238,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795488738,1.48678238,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795488949,4.69458238,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795489346,4.69458238,2464.2,2464.1,2.38268138]
["bitfinex-derivatives","ETHF0:USTF0",1728795490650,1.48678238,2464.2,2464.1,2.38268138]
["bitfinex-derivatives","ETHF0:USTF0",1728795490852,4.69458238,2464.2,2464.1,2.38268138]
["bitfinex-derivatives","ETHF0:USTF0",1728795491850,5.10045238,2464.2,2464.1,2.38268138]
["bitfinex-derivatives","ETHF0:USTF0",1728795492253,6.42045238,2464.2,2464.1,1.06268138]
["bitfinex-derivatives","ETHF0:USTF0",1728795492550,6.01458238,2464.2,2464.1,2.38268138]
["bitfinex-derivatives","ETHF0:USTF0",1728795492754,6.42045238,2464.2,2464.1,2.38268138]
["bitfinex-derivatives","ETHF0:USTF0",1728795494351,6.95401907,2464.2,2464.1,2.38268138]
["bitfinex-derivatives","ETHF0:USTF0",1728795495251,6.95401907,2464.2,2464.1,3.90588394]
["bitfinex-derivatives","ETHF0:USTF0",1728795496151,6.54814907,2464.2,2464.1,3.90588394]
["bitfinex-derivatives","ETHF0:USTF0",1728795496460,6.54814907,2464.2,2464.1,2.97010331]
["bitfinex-derivatives","ETHF0:USTF0",1728795496759,6.54814907,2464.2,2464.1,4.56412538]
["bitfinex-derivatives","ETHF0:USTF0",1728795496955,6.54814907,2464.2,2464.1,4.56436663]
["bitfinex-derivatives","ETHF0:USTF0",1728795497255,6.54814907,2464.2,2464.1,5.07196897]
["bitfinex-derivatives","ETHF0:USTF0",1728795497554,6.54814907,2464.2,2464.1,4.7848074]
["bitfinex-derivatives","ETHF0:USTF0",1728795497757,6.54814907,2464.2,2464.1,5.07212812]
["bitfinex-derivatives","ETHF0:USTF0",1728795498458,6.54814907,2464.2,2464.1,5.07265051]
["bitfinex-derivatives","ETHF0:USTF0",1728795498847,5.22814907,2464.2,2464.1,5.07265051]
["bitfinex-derivatives","ETHF0:USTF0",1728795501446,5.22814907,2464.2,2464.1,2.68370434]
["bitfinex-derivatives","ETHF0:USTF0",1728795501650,5.22814907,2464.2,2464.1,5.53433641]
["bitfinex-derivatives","ETHF0:USTF0",1728795501958,3.6293,2464.2,2464.1,3.93878958]
["bitfinex-derivatives","ETHF0:USTF0",1728795502156,5.22741729,2464.2,2464.1,3.93878958]
["bitfinex-derivatives","ETHF0:USTF0",1728795502352,3.6293,2464.2,2464.1,4.14182914]
["bitfinex-derivatives","ETHF0:USTF0",1728795502556,0.4215,2464.2,2464.1,4.14182914]
["bitfinex-derivatives","ETHF0:USTF0",1728795502957,3.6293,2464.2,2464.1,4.14182914]
["bitfinex-derivatives","ETHF0:USTF0",1728795503359,5.75992007,2464.2,2464.1,6.26951824]
["bitfinex-derivatives","ETHF0:USTF0",1728795503558,2.55212007,2464.2,2464.1,6.26951824]
["bitfinex-derivatives","ETHF0:USTF0",1728795503752,5.75992007,2464.2,2464.1,6.26951824]
["bitfinex-derivatives","ETHF0:USTF0",1728795505250,5.75992007,2464.2,2464.1,5.52221526]
["bitfinex-derivatives","ETHF0:USTF0",1728795505452,2.55212007,2464.2,2464.1,5.55921943]
["bitfinex-derivatives","ETHF0:USTF0",1728795505656,2.55212007,2464.2,2464.1,5.76225936]
["bitfinex-derivatives","ETHF0:USTF0",1728795505854,5.75992007,2464.2,2464.1,6.2698592]
["bitfinex-derivatives","ETHF0:USTF0",1728795506155,5.75992007,2464.2,2464.1,6.6757392]
["bitfinex-derivatives","ETHF0:USTF0",1728795506359,3.2078,2464.2,2464.1,7.48787668]
["bitfinex-derivatives","ETHF0:USTF0",1728795506560,3.2078,2464.2,2464.1,7.48838678]
["bitfinex-derivatives","ETHF0:USTF0",1728795506751,3.2078,2464.2,2464.1,9.96335105]
["bitfinex-derivatives","ETHF0:USTF0",1728795507155,2.54202007,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728795507459,1.06568922,2464.3,2464.2,14.55442158]
["bitfinex-derivatives","ETHF0:USTF0",1728795507962,1.06568922,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728795508161,1.06568922,2464.4,2464.3,15.32966854]
["bitfinex-derivatives","ETHF0:USTF0",1728795508359,4.27348922,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728795508561,4.27348922,2464.5,2464.4,9.96108485]
["bitfinex-derivatives","ETHF0:USTF0",1728795509058,4.27348922,2464.5,2464.4,9.14898676]
["bitfinex-derivatives","ETHF0:USTF0",1728795509260,4.27348922,2464.5,2464.4,5.92681301]
["bitfinex-derivatives","ETHF0:USTF0",1728795509463,4.27348922,2464.5,2464.4,6.67341558]
["bitfinex-derivatives","ETHF0:USTF0",1728795510264,4.27348922,2464.5,2464.4,4.34441043]
["bitfinex-derivatives","ETHF0:USTF0",1728795510470,3.2078,2464.5,2464.4,6.67341549]
["bitfinex-derivatives","ETHF0:USTF0",1728795510672,3.2078,2464.5,2464.4,4.54741813]
["bitfinex-derivatives","ETHF0:USTF0",1728795510972,3.2078,2464.5,2464.4,6.67341549]
["bitfinex-derivatives","ETHF0:USTF0",1728795511167,3.2078,2464.5,2464.4,6.47006824]
["bitfinex-derivatives","ETHF0:USTF0",1728795511474,3.2078,2464.5,2464.4,4.34407088]
["bitfinex-derivatives","ETHF0:USTF0",1728795512163,3.2078,2464.5,2464.4,3.8847689]
["bitfinex-derivatives","ETHF0:USTF0",1728795512361,3.2078,2464.5,2464.4,5.47774606]
["bitfinex-derivatives","ETHF0:USTF0",1728795515280,3.2078,2464.5,2464.4,4.97022658]
["bitfinex-derivatives","ETHF0:USTF0",1728795515983,2.79078922,2464.6,2464.4,4.97022658]
["bitfinex-derivatives","ETHF0:USTF0",1728795516283,2.79078922,2464.6,2464.5,2.38165937]
["bitfinex-derivatives","ETHF0:USTF0",1728795516683,5.99858922,2464.6,2464.5,2.38165937]
["bitfinex-derivatives","ETHF0:USTF0",1728795518686,2.79078922,2464.6,2464.5,2.38165937]
["bitfinex-derivatives","ETHF0:USTF0",1728795518886,3.2078,2464.6,2464.5,2.38165937]
["bitfinex-derivatives","ETHF0:USTF0",1728795519185,3.6314,2464.6,2464.5,2.38165937]
["bitfinex-derivatives","ETHF0:USTF0",1728795519777,3.6314,2464.6,2464.5,3.6193937]
["bitfinex-derivatives","ETHF0:USTF0",1728795519983,0.4236,2464.6,2464.5,4.0252137]
["bitfinex-derivatives","ETHF0:USTF0",1728795520182,3.6314,2464.6,2464.5,2.78747937]
["bitfinex-derivatives","ETHF0:USTF0",1728795521583,3.6314,2464.6,2464.5,2.38165937]
["bitfinex-derivatives","ETHF0:USTF0",1728795521991,3.6314,2464.6,2464.5,2.78747937]
["bitfinex-derivatives","ETHF0:USTF0",1728795522391,4.9514,2464.6,2464.5,2.78747937]
["bitfinex-derivatives","ETHF0:USTF0",1728795523188,1.7436,2464.6,2464.5,2.78747937]
["bitfinex-derivatives","ETHF0:USTF0",1728795524385,4.9514,2464.6,2464.5,2.78747937]
["bitfinex-derivatives","ETHF0:USTF0",1728795526487,1.7436,2464.6,2464.5,2.78747937]
["bitfinex-derivatives","ETHF0:USTF0",1728795526985,4.9514,2464.6,2464.5,2.78747937]
["bitfinex-derivatives","ETHF0:USTF0",1728795527385,1.7436,2464.6,2464.5,2.78747937]
["bitfinex-derivatives","ETHF0:USTF0",1728795527589,4.9514,2464.6,2464.5,2.78747937]
["bitfinex-derivatives","ETHF0:USTF0",1728795529894,5.3456,2464.6,2464.5,2.78747937]
["bitfinex-derivatives","ETHF0:USTF0",1728795539093,2.1378,2464.6,2464.5,2.78747937]
["bitfinex-derivatives","ETHF0:USTF0",1728795539294,5.3456,2464.6,2464.5,2.78747937]
["bitfinex-derivatives","ETHF0:USTF0",1728795540003,2.1378,2464.6,2464.5,2.78747937]
["bitfinex-derivatives","ETHF0:USTF0",1728795540394,5.3456,2464.6,2464.5,2.78747937]
["bitfinex-derivatives","ETHF0:USTF0",1728795542404,5.3456,2464.6,2464.5,4.02504009]
["bitfinex-derivatives","ETHF0:USTF0",1728795543300,2.1378,2464.6,2464.5,4.02504009]
["bitfinex-derivatives","ETHF0:USTF0",1728795543502,5.3456,2464.6,2464.5,4.02514143]
["bitfinex-derivatives","ETHF0:USTF0",1728795544998,5.3456,2464.6,2464.5,4.31193843]
["bitfinex-derivatives","ETHF0:USTF0",1728795545904,2.1378,2464.6,2464.5,4.31193843]
["bitfinex-derivatives","ETHF0:USTF0",1728795546200,5.3456,2464.6,2464.5,4.9701309]
["bitfinex-derivatives","ETHF0:USTF0",1728795546603,2.1378,2464.6,2464.5,4.9701309]
["bitfinex-derivatives","ETHF0:USTF0",1728795546802,5.3456,2464.6,2464.5,4.9701309]
["bitfinex-derivatives","ETHF0:USTF0",1728795547602,5.3456,2464.6,2464.5,4.84333779]
["bitfinex-derivatives","ETHF0:USTF0",1728795547903,5.3456,2464.6,2464.5,4.97071981]
["bitfinex-derivatives","ETHF0:USTF0",1728795548304,5.3456,2464.6,2464.5,4.97088433]
["bitfinex-derivatives","ETHF0:USTF0",1728795549106,5.3456,2464.6,2464.5,5.47838161]
["bitfinex-derivatives","ETHF0:USTF0",1728795550399,5.3456,2464.6,2464.5,5.47838016]
["bitfinex-derivatives","ETHF0:USTF0",1728795551206,6.41128922,2464.6,2464.5,4.34478989]
["bitfinex-derivatives","ETHF0:USTF0",1728795551415,6.41128922,2464.6,2464.5,3.09102685]
["bitfinex-derivatives","ETHF0:USTF0",1728795551713,6.41128922,2464.6,2464.5,4.34500057]
["bitfinex-derivatives","ETHF0:USTF0",1728795552214,3.20348922,2464.6,2464.5,6.67399553]
["bitfinex-derivatives","ETHF0:USTF0",1728795552397,6.41128922,2464.6,2464.5,6.67399553]
["bitfinex-derivatives","ETHF0:USTF0",1728795553006,3.20348922,2464.6,2464.5,6.67399553]
["bitfinex-derivatives","ETHF0:USTF0",1728795553205,3.73635827,2464.6,2464.5,9.96707347]
["bitfinex-derivatives","ETHF0:USTF0",1728795553811,6.94415827,2464.6,2464.5,9.96707347]
["bitfinex-derivatives","ETHF0:USTF0",1728795555412,3.73635827,2464.6,2464.5,9.96707347]
["bitfinex-derivatives","ETHF0:USTF0",1728795558121,3.73635827,2464.6,2464.5,9.96804343]
["bitfinex-derivatives","ETHF0:USTF0",1728795558620,3.73635827,2464.6,2464.5,9.96805241]
["bitfinex-derivatives","ETHF0:USTF0",1728795558918,3.73635827,2464.6,2464.5,9.96875273]
["bitfinex-derivatives","ETHF0:USTF0",1728795560725,2.41635827,2464.6,2464.5,9.96875273]
["bitfinex-derivatives","ETHF0:USTF0",1728795564222,2.41635827,2464.6,2464.5,7.84275537]
["bitfinex-derivatives","ETHF0:USTF0",1728795564825,2.41635827,2464.6,2464.5,9.9699643]
["bitfinex-derivatives","ETHF0:USTF0",1728795566419,2.41635827,2464.6,2464.5,8.65000748]
["bitfinex-derivatives","ETHF0:USTF0",1728795566615,2.41635827,2464.6,2464.5,6.52275537]
["bitfinex-derivatives","ETHF0:USTF0",1728795566818,2.41635827,2464.6,2464.5,8.65001211]
["bitfinex-derivatives","ETHF0:USTF0",1728795567225,2.41635827,2464.6,2464.5,6.52275537]
["bitfinex-derivatives","ETHF0:USTF0",1728795567525,2.41635827,2464.6,2464.5,8.65002104]
["bitfinex-derivatives","ETHF0:USTF0",1728795567720,2.41635827,2464.6,2464.5,6.52275537]
["bitfinex-derivatives","ETHF0:USTF0",1728795569928,2.41635827,2464.6,2464.5,5.44569978]
["bitfinex-derivatives","ETHF0:USTF0",1728795570119,2.41635827,2464.6,2464.5,6.52299275]
["bitfinex-derivatives","ETHF0:USTF0",1728795571522,2.41635827,2464.6,2464.5,8.65026181]
["bitfinex-derivatives","ETHF0:USTF0",1728795572829,2.41635827,2464.6,2464.5,8.65129993]
["bitfinex-derivatives","ETHF0:USTF0",1728795574324,2.41635827,2464.6,2464.5,9.97129993]
["bitfinex-derivatives","ETHF0:USTF0",1728795574522,1.59855827,2464.6,2464.5,7.84403087]
["bitfinex-derivatives","ETHF0:USTF0",1728795574730,4.80635827,2464.7,2464.5,10.09737192]
["bitfinex-derivatives","ETHF0:USTF0",1728795574923,4.80635827,2464.7,2464.6,10.75484391]
["bitfinex-derivatives","ETHF0:USTF0",1728795575126,4.80635827,2464.7,2464.6,11.17064391]
["bitfinex-derivatives","ETHF0:USTF0",1728795575622,1.59855827,2464.7,2464.6,9.04351087]
["bitfinex-derivatives","ETHF0:USTF0",1728795575932,1.06547321,2464.7,2464.6,11.70267192]
["bitfinex-derivatives","ETHF0:USTF0",1728795576232,1.06547321,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728795576429,1.06547321,2464.8,2464.7,7.84399087]
["bitfinex-derivatives","ETHF0:USTF0",1728795576928,1.06547321,2464.8,2464.7,10.50315192]
["bitfinex-derivatives","ETHF0:USTF0",1728795577234,1.06547321,2464.9,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728795577526,1.06547321,2464.9,2464.8,9.15350308]
["bitfinex-derivatives","ETHF0:USTF0",1728795577927,1.06547321,2464.9,2464.8,9.9654975]
["bitfinex-derivatives","ETHF0:USTF0",1728795578122,1.06547321,2464.9,2464.8,6.67493098]
["bitfinex-derivatives","ETHF0:USTF0",1728795580134,5.09387321,2465.0,2464.8,6.0661883]
["bitfinex-derivatives","ETHF0:USTF0",1728795580326,5.09387321,2465.0,2464.9,4.13810211]
["bitfinex-derivatives","ETHF0:USTF0",1728795580524,6.94695827,2465.0,2464.9,3.2467056]
["bitfinex-derivatives","ETHF0:USTF0",1728795580727,11.94156007,2465.0,2464.8,1.06215876]
["bitfinex-derivatives","ETHF0:USTF0",1728795580927,3.30770303,2464.9,2464.8,1.06215876]
["bitfinex-derivatives","ETHF0:USTF0",1728795581128,0.40577,2464.8,2464.7,1.06215876]
["bitfinex-derivatives","ETHF0:USTF0",1728795581328,1.72577,2464.8,2464.7,1.06215876]
["bitfinex-derivatives","ETHF0:USTF0",1728795581531,7.91399007,2464.8,2464.6,1.06215876]
["bitfinex-derivatives","ETHF0:USTF0",1728795581730,6.53980696,2464.7,2464.6,1.06215876]
["bitfinex-derivatives","ETHF0:USTF0",1728795581928,6.94558696,2464.7,2464.6,1.06215876]
["bitfinex-derivatives","ETHF0:USTF0",1728795582128,11.53710007,2464.7,2464.5,1.06215876]
["bitfinex-derivatives","ETHF0:USTF0",1728795582326,1.7192,2464.6,2464.5,1.06215876]
["bitfinex-derivatives","ETHF0:USTF0",1728795582829,5.7768,2464.6,2464.5,1.06215876]
["bitfinex-derivatives","ETHF0:USTF0",1728795583636,7.37343071,2464.6,2464.5,1.06215876]
["bitfinex-derivatives","ETHF0:USTF0",1728795584827,5.7768,2464.6,2464.5,1.06215876]
["bitfinex-derivatives","ETHF0:USTF0",1728795585027,7.3733477,2464.6,2464.5,1.06215876]
["bitfinex-derivatives","ETHF0:USTF0",1728795585229,7.37328067,2464.6,2464.4,1.06215876]
["bitfinex-derivatives","ETHF0:USTF0",1728795585429,3.31008067,2464.5,2464.4,1.06215876]
["bitfinex-derivatives","ETHF0:USTF0",1728795585633,3.31008067,2464.5,2464.4,2.58847969]
["bitfinex-derivatives","ETHF0:USTF0",1728795586132,6.51788067,2464.5,2464.4,2.58847969]
["bitfinex-derivatives","ETHF0:USTF0",1728795587129,6.51788067,2464.5,2464.4,1.34930163]
["bitfinex-derivatives","ETHF0:USTF0",1728795587330,6.51788067,2464.5,2464.4,1.06215876]
["bitfinex-derivatives","ETHF0:USTF0",1728795587629,4.9214,2464.5,2464.4,1.34926961]
["bitfinex-derivatives","ETHF0:USTF0",1728795587830,6.51788067,2464.5,2464.4,1.34926961]
["bitfinex-derivatives","ETHF0:USTF0",1728795588131,4.9214,2464.5,2464.4,1.34926961]
["bitfinex-derivatives","ETHF0:USTF0",1728795588332,4.9214,2464.5,2464.4,1.06215876]
["bitfinex-derivatives","ETHF0:USTF0",1728795588633,4.9214,2464.5,2464.4,2.38215876]
["bitfinex-derivatives","ETHF0:USTF0",1728795589235,5.98547658,2464.5,2464.4,2.38215876]
["bitfinex-derivatives","ETHF0:USTF0",1728795592036,2.77767658,2464.5,2464.4,2.38215876]
["bitfinex-derivatives","ETHF0:USTF0",1728795592239,5.98547658,2464.5,2464.4,2.38215876]
["bitfinex-derivatives","ETHF0:USTF0",1728795592633,2.77767658,2464.5,2464.4,2.38215876]
["bitfinex-derivatives","ETHF0:USTF0",1728795592834,5.98547658,2464.5,2464.4,2.38215876]
["bitfinex-derivatives","ETHF0:USTF0",1728795594143,2.77767658,2464.5,2464.4,2.38215876]
["bitfinex-derivatives","ETHF0:USTF0",1728795594339,5.98547658,2464.5,2464.4,2.38215876]
["bitfinex-derivatives","ETHF0:USTF0",1728795594539,5.98547658,2464.5,2464.4,2.76735876]
["bitfinex-derivatives","ETHF0:USTF0",1728795595740,2.77767658,2464.5,2464.4,2.76735876]
["bitfinex-derivatives","ETHF0:USTF0",1728795595938,5.98547658,2464.5,2464.4,2.76735876]
["bitfinex-derivatives","ETHF0:USTF0",1728795597237,2.77767658,2464.5,2464.4,2.76735876]
["bitfinex-derivatives","ETHF0:USTF0",1728795598248,5.98547658,2464.5,2464.4,2.76735876]
["bitfinex-derivatives","ETHF0:USTF0",1728795598542,4.5278,2464.5,2464.4,4.29283272]
["bitfinex-derivatives","ETHF0:USTF0",1728795598845,4.5278,2464.5,2464.4,4.69203272]
["bitfinex-derivatives","ETHF0:USTF0",1728795599447,1.32,2464.5,2464.4,4.69203272]
["bitfinex-derivatives","ETHF0:USTF0",1728795599949,4.5278,2464.5,2464.4,4.69203272]
["bitfinex-derivatives","ETHF0:USTF0",1728795600837,4.5278,2464.5,2464.4,4.4050021]
["bitfinex-derivatives","ETHF0:USTF0",1728795601141,4.5278,2464.5,2464.4,4.69197561]
["bitfinex-derivatives","ETHF0:USTF0",1728795603141,1.32,2464.5,2464.4,4.69197561]
["bitfinex-derivatives","ETHF0:USTF0",1728795603347,3.2078,2464.5,2464.4,4.69197561]
["bitfinex-derivatives","ETHF0:USTF0",1728795603556,3.2078,2464.5,2464.4,5.21945602]
["bitfinex-derivatives","ETHF0:USTF0",1728795603858,3.2078,2464.5,2464.4,4.15729726]
["bitfinex-derivatives","ETHF0:USTF0",1728795604149,3.2078,2464.5,2464.4,5.62490265]
["bitfinex-derivatives","ETHF0:USTF0",1728795604340,3.2078,2464.5,2464.4,4.56312726]
["bitfinex-derivatives","ETHF0:USTF0",1728795604547,3.2078,2464.5,2464.4,4.15729726]
["bitfinex-derivatives","ETHF0:USTF0",1728795604743,3.2078,2464.5,2464.4,4.15729685]
["bitfinex-derivatives","ETHF0:USTF0",1728795605944,1.46327658,2464.6,2464.4,4.15729685]
["bitfinex-derivatives","ETHF0:USTF0",1728795606252,1.46327658,2464.6,2464.5,1.06172206]
["bitfinex-derivatives","ETHF0:USTF0",1728795606457,4.67107658,2464.6,2464.5,1.06172206]
["bitfinex-derivatives","ETHF0:USTF0",1728795607153,4.67107658,2464.6,2464.5,2.38172206]
["bitfinex-derivatives","ETHF0:USTF0",1728795609554,1.46327658,2464.6,2464.5,2.38172206]
["bitfinex-derivatives","ETHF0:USTF0",1728795609749,4.67107658,2464.6,2464.5,2.38172206]
["bitfinex-derivatives","ETHF0:USTF0",1728795611048,1.46327658,2464.6,2464.5,2.38172206]
["bitfinex-derivatives","ETHF0:USTF0",1728795611248,4.67107658,2464.6,2464.5,2.38172206]
["bitfinex-derivatives","ETHF0:USTF0",1728795612549,1.46327658,2464.6,2464.5,2.38172206]
["bitfinex-derivatives","ETHF0:USTF0",1728795612753,4.67107658,2464.6,2464.5,2.38172206]
["bitfinex-derivatives","ETHF0:USTF0",1728795616455,4.67107658,2464.6,2464.5,2.66865076]
["bitfinex-derivatives","ETHF0:USTF0",1728795617249,1.46327658,2464.6,2464.5,2.66865076]
["bitfinex-derivatives","ETHF0:USTF0",1728795617446,4.67107658,2464.6,2464.5,2.66865076]
["bitfinex-derivatives","ETHF0:USTF0",1728795618057,1.46327658,2464.6,2464.5,2.38172206]
["bitfinex-derivatives","ETHF0:USTF0",1728795618253,1.46327658,2464.6,2464.5,2.66865258]
["bitfinex-derivatives","ETHF0:USTF0",1728795618557,4.67107658,2464.6,2464.5,2.66865258]
["bitfinex-derivatives","ETHF0:USTF0",1728795619951,0.3992,2464.6,2464.5,1.60693052]
["bitfinex-derivatives","ETHF0:USTF0",1728795620156,3.607,2464.6,2464.5,1.60693052]
["bitfinex-derivatives","ETHF0:USTF0",1728795620360,3.607,2464.6,2464.5,2.66862934]
["bitfinex-derivatives","ETHF0:USTF0",1728795620361,4.67068157,2464.6,2464.5,2.66862934]
["bitfinex-derivatives","ETHF0:USTF0",1728795620559,1.46288157,2464.6,2464.5,2.66862934]
["bitfinex-derivatives","ETHF0:USTF0",1728795620962,4.67068157,2464.6,2464.5,2.66862934]
["bitfinex-derivatives","ETHF0:USTF0",1728795621258,1.46288157,2464.6,2464.5,2.66862934]
["bitfinex-derivatives","ETHF0:USTF0",1728795621457,4.67068157,2464.6,2464.5,2.66862934]
["bitfinex-derivatives","ETHF0:USTF0",1728795621852,1.06368157,2464.6,2464.5,2.66862934]
["bitfinex-derivatives","ETHF0:USTF0",1728795622152,1.06368157,2464.6,2464.5,9.48220962]
["bitfinex-derivatives","ETHF0:USTF0",1728795622553,1.06368157,2464.6,2464.5,9.98970366]
["bitfinex-derivatives","ETHF0:USTF0",1728795622760,2.01082236,2464.7,2464.5,8.92800484]
["bitfinex-derivatives","ETHF0:USTF0",1728795622961,2.01082236,2464.7,2464.6,1.60693466]
["bitfinex-derivatives","ETHF0:USTF0",1728795623165,0.4153,2464.7,2464.6,1.60693466]
["bitfinex-derivatives","ETHF0:USTF0",1728795624066,0.4153,2464.7,2464.6,1.73380706]
["bitfinex-derivatives","ETHF0:USTF0",1728795625361,0.4153,2464.7,2464.6,2.24129296]
["bitfinex-derivatives","ETHF0:USTF0",1728795626469,2.01245046,2464.7,2464.6,5.07482014]
["bitfinex-derivatives","ETHF0:USTF0",1728795628960,1.59715046,2464.7,2464.6,5.48062014]
["bitfinex-derivatives","ETHF0:USTF0",1728795629156,1.59715046,2464.7,2464.6,4.9552058]
["bitfinex-derivatives","ETHF0:USTF0",1728795629368,1.59715046,2464.7,2464.6,3.94025659]
["bitfinex-derivatives","ETHF0:USTF0",1728795629663,1.59715046,2464.7,2464.6,3.81354956]
["bitfinex-derivatives","ETHF0:USTF0",1728795629968,1.59715046,2464.7,2464.6,3.94042221]
["bitfinex-derivatives","ETHF0:USTF0",1728795630164,1.59715046,2464.7,2464.6,3.48094825]
["bitfinex-derivatives","ETHF0:USTF0",1728795630366,1.59715046,2464.7,2464.6,2.24150744]
["bitfinex-derivatives","ETHF0:USTF0",1728795631065,2.91715046,2464.7,2464.6,0.92150744]
["bitfinex-derivatives","ETHF0:USTF0",1728795631570,2.91715046,2464.7,2464.6,3.75451845]
["bitfinex-derivatives","ETHF0:USTF0",1728795633257,2.91715046,2464.7,2464.6,3.34049785]
["bitfinex-derivatives","ETHF0:USTF0",1728795633465,2.91715046,2464.7,2464.6,3.75451549]
["bitfinex-derivatives","ETHF0:USTF0",1728795637068,2.91715046,2464.7,2464.6,3.62765074]
["bitfinex-derivatives","ETHF0:USTF0",1728795637373,2.91715046,2464.7,2464.6,3.75452336]
["bitfinex-derivatives","ETHF0:USTF0",1728795640169,2.91715046,2464.7,2464.6,3.75458702]
["bitfinex-derivatives","ETHF0:USTF0",1728795640669,2.91715046,2464.7,2464.6,2.83307467]
["bitfinex-derivatives","ETHF0:USTF0",1728795640870,2.91715046,2464.7,2464.6,3.75462146]
["bitfinex-derivatives","ETHF0:USTF0",1728795642772,7.91291395,2464.7,2464.6,1.34998625]
["bitfinex-derivatives","ETHF0:USTF0",1728795642969,0.4058,2464.6,2464.5,1.06280529]
["bitfinex-derivatives","ETHF0:USTF0",1728795643175,0.4058,2464.6,2464.5,1.35009112]
["bitfinex-derivatives","ETHF0:USTF0",1728795643176,4.67856206,2464.6,2464.5,1.35009112]
["bitfinex-derivatives","ETHF0:USTF0",1728795643376,4.67856206,2464.6,2464.5,1.06280529]
["bitfinex-derivatives","ETHF0:USTF0",1728795644081,4.67856206,2464.6,2464.5,1.35007724]
["bitfinex-derivatives","ETHF0:USTF0",1728795644282,4.67856206,2464.6,2464.5,1.06280529]
["bitfinex-derivatives","ETHF0:USTF0",1728795644490,4.67856206,2464.6,2464.4,1.06280529]
["bitfinex-derivatives","ETHF0:USTF0",1728795644491,0.40582,2464.5,2464.4,1.06280529]
["bitfinex-derivatives","ETHF0:USTF0",1728795644785,0.40583,2464.4,2464.2,1.06280529]
["bitfinex-derivatives","ETHF0:USTF0",1728795644993,3.4498781,2464.3,2464.2,1.06280529]
["bitfinex-derivatives","ETHF0:USTF0",1728795645385,3.4498781,2464.3,2464.1,1.06280529]
["bitfinex-derivatives","ETHF0:USTF0",1728795645585,6.04156576,2464.2,2464.1,1.06280529]
["bitfinex-derivatives","ETHF0:USTF0",1728795645785,6.04156576,2464.2,2464.1,1.35008883]
["bitfinex-derivatives","ETHF0:USTF0",1728795645988,6.04156576,2464.2,2464.1,2.58981353]
["bitfinex-derivatives","ETHF0:USTF0",1728795646184,6.04156576,2464.2,2464.1,1.35008883]
["bitfinex-derivatives","ETHF0:USTF0",1728795646995,6.04156576,2464.2,2464.1,2.67008883]
["bitfinex-derivatives","ETHF0:USTF0",1728795647387,5.50876678,2464.2,2464.1,2.38280529]
["bitfinex-derivatives","ETHF0:USTF0",1728795647592,5.50876678,2464.2,2464.1,2.66996342]
["bitfinex-derivatives","ETHF0:USTF0",1728795647794,5.50876678,2464.2,2464.1,2.6699588]
["bitfinex-derivatives","ETHF0:USTF0",1728795647992,5.50876678,2464.2,2464.1,2.38280529]
["bitfinex-derivatives","ETHF0:USTF0",1728795649494,5.50876678,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795653593,4.4447,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795655391,5.7647,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795657093,2.5569,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795657298,5.7647,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795659002,10.22897,2464.2,2463.9,1.47030529]
["bitfinex-derivatives","ETHF0:USTF0",1728795659192,1.32,2464.0,2463.9,1.47030529]
["bitfinex-derivatives","ETHF0:USTF0",1728795659401,1.32,2464.0,2463.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728795660700,4.5278,2464.0,2463.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728795662396,4.9337,2464.0,2463.8,1.47280529]
["bitfinex-derivatives","ETHF0:USTF0",1728795662600,1.7124,2463.9,2463.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728795663198,0.3924,2463.9,2463.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728795663401,3.2078,2464.0,2463.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728795663402,3.2078,2464.0,2463.8,3.19873529]
["bitfinex-derivatives","ETHF0:USTF0",1728795663605,3.2078,2464.0,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795670797,4.5278,2464.0,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795674006,1.32,2464.0,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795674207,4.5278,2464.0,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795675607,3.2078,2464.0,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795676218,3.2078,2464.0,2463.9,1.72592]
["bitfinex-derivatives","ETHF0:USTF0",1728795676512,3.2078,2464.0,2463.9,2.78872529]
["bitfinex-derivatives","ETHF0:USTF0",1728795677106,3.2078,2464.0,2463.9,1.72592]
["bitfinex-derivatives","ETHF0:USTF0",1728795677305,3.2078,2464.0,2463.9,2.78872529]
["bitfinex-derivatives","ETHF0:USTF0",1728795677707,3.2078,2464.0,2463.9,1.72592]
["bitfinex-derivatives","ETHF0:USTF0",1728795678314,3.2078,2464.0,2463.9,2.38280529]
["bitfinex-derivatives","ETHF0:USTF0",1728795679707,4.5278,2464.1,2463.9,2.38280529]
["bitfinex-derivatives","ETHF0:USTF0",1728795680106,4.5278,2464.1,2464.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728795682406,3.2078,2464.1,2464.0,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1728795683013,3.2078,2464.1,2464.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728795684407,4.27186678,2464.1,2464.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728795685318,4.27186678,2464.1,2464.0,1.44790529]
["bitfinex-derivatives","ETHF0:USTF0",1728795687013,4.27186678,2464.1,2464.0,1.73511417]
["bitfinex-derivatives","ETHF0:USTF0",1728795687411,4.27186678,2464.1,2464.0,3.10196088]
["bitfinex-derivatives","ETHF0:USTF0",1728795687412,3.2078,2464.1,2464.0,3.10196088]
["bitfinex-derivatives","ETHF0:USTF0",1728795688217,4.27220538,2464.1,2464.0,4.14057489]
["bitfinex-derivatives","ETHF0:USTF0",1728795688515,4.80466576,2464.1,2464.0,4.14057489]
["bitfinex-derivatives","ETHF0:USTF0",1728795688820,6.12466576,2464.1,2464.0,4.14057489]
["bitfinex-derivatives","ETHF0:USTF0",1728795690217,6.12466576,2464.1,2464.0,4.60091711]
["bitfinex-derivatives","ETHF0:USTF0",1728795690413,4.5278,2464.1,2464.0,4.60091711]
["bitfinex-derivatives","ETHF0:USTF0",1728795690618,4.5278,2464.1,2464.0,3.00711865]
["bitfinex-derivatives","ETHF0:USTF0",1728795690813,1.32,2464.1,2464.0,3.00711865]
["bitfinex-derivatives","ETHF0:USTF0",1728795691009,1.32,2464.1,2464.0,3.00919067]
["bitfinex-derivatives","ETHF0:USTF0",1728795691217,1.32,2464.1,2464.0,3.00919075]
["bitfinex-derivatives","ETHF0:USTF0",1728795691919,4.5278,2464.1,2464.0,3.00919075]
["bitfinex-derivatives","ETHF0:USTF0",1728795692818,1.32,2464.1,2464.0,3.00919075]
["bitfinex-derivatives","ETHF0:USTF0",1728795693513,1.32,2464.1,2464.0,4.60607283]
["bitfinex-derivatives","ETHF0:USTF0",1728795694012,4.5278,2464.1,2464.0,3.00919075]
["bitfinex-derivatives","ETHF0:USTF0",1728795694716,1.32,2464.1,2464.0,2.54885839]
["bitfinex-derivatives","ETHF0:USTF0",1728795694915,4.5278,2464.1,2464.0,3.00919705]
["bitfinex-derivatives","ETHF0:USTF0",1728795695121,4.5278,2464.1,2464.0,2.13426388]
["bitfinex-derivatives","ETHF0:USTF0",1728795695316,4.5278,2464.1,2464.0,3.00918209]
["bitfinex-derivatives","ETHF0:USTF0",1728795695822,3.2078,2464.1,2464.0,3.21225752]
["bitfinex-derivatives","ETHF0:USTF0",1728795696223,3.2078,2464.1,2464.0,3.21225784]
["bitfinex-derivatives","ETHF0:USTF0",1728795698511,3.2078,2464.1,2464.0,1.62666994]
["bitfinex-derivatives","ETHF0:USTF0",1728795698723,3.2078,2464.1,2464.0,3.21231228]
["bitfinex-derivatives","ETHF0:USTF0",1728795700827,4.27337306,2464.1,2464.0,8.23372862]
["bitfinex-derivatives","ETHF0:USTF0",1728795701030,4.27337306,2464.1,2464.0,11.30533924]
["bitfinex-derivatives","ETHF0:USTF0",1728795701327,1.06557306,2464.1,2464.0,11.30533924]
["bitfinex-derivatives","ETHF0:USTF0",1728795701716,1.06557306,2464.1,2464.0,15.36373924]
["bitfinex-derivatives","ETHF0:USTF0",1728795701918,2.1298781,2464.4,2464.0,15.36373924]
["bitfinex-derivatives","ETHF0:USTF0",1728795701919,1.5983596,2464.3,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728795702128,1.59805812,2464.3,2464.2,4.55134583]
["bitfinex-derivatives","ETHF0:USTF0",1728795702317,1.06533266,2464.3,2464.2,9.06023235]
["bitfinex-derivatives","ETHF0:USTF0",1728795702622,1.06533266,2464.3,2464.2,7.89789919]
["bitfinex-derivatives","ETHF0:USTF0",1728795702825,1.06533266,2464.3,2464.2,10.37957979]
["bitfinex-derivatives","ETHF0:USTF0",1728795703418,1.06533266,2464.3,2464.2,7.89789919]
["bitfinex-derivatives","ETHF0:USTF0",1728795703619,1.06533266,2464.3,2464.2,10.37891695]
["bitfinex-derivatives","ETHF0:USTF0",1728795703919,1.06533266,2464.3,2464.2,10.37896294]
["bitfinex-derivatives","ETHF0:USTF0",1728795704119,1.06533266,2464.3,2464.2,7.89789919]
["bitfinex-derivatives","ETHF0:USTF0",1728795704420,1.06533266,2464.3,2464.2,7.08583601]
["bitfinex-derivatives","ETHF0:USTF0",1728795704728,1.06533266,2464.3,2464.2,6.33776265]
["bitfinex-derivatives","ETHF0:USTF0",1728795704919,1.06533266,2464.3,2464.2,7.08510676]
["bitfinex-derivatives","ETHF0:USTF0",1728795705521,1.06533266,2464.3,2464.2,4.95648658]
["bitfinex-derivatives","ETHF0:USTF0",1728795706022,1.06533266,2464.3,2464.2,4.44886901]
["bitfinex-derivatives","ETHF0:USTF0",1728795706223,1.06533266,2464.3,2464.2,4.75339691]
["bitfinex-derivatives","ETHF0:USTF0",1728795706920,1.06533266,2464.4,2464.2,4.75339691]
["bitfinex-derivatives","ETHF0:USTF0",1728795707123,1.59805812,2464.4,2464.3,5.07857445]
["bitfinex-derivatives","ETHF0:USTF0",1728795707322,1.59805812,2464.4,2464.3,5.46387445]
["bitfinex-derivatives","ETHF0:USTF0",1728795707618,1.06439968,2464.4,2464.3,5.86972445]
["bitfinex-derivatives","ETHF0:USTF0",1728795708131,1.06439968,2464.4,2464.3,5.46387445]
["bitfinex-derivatives","ETHF0:USTF0",1728795709327,1.06439968,2464.4,2464.3,4.95631672]
["bitfinex-derivatives","ETHF0:USTF0",1728795709525,1.06439968,2464.4,2464.3,3.76720135]
["bitfinex-derivatives","ETHF0:USTF0",1728795709724,1.06439968,2464.4,2464.3,5.36216672]
["bitfinex-derivatives","ETHF0:USTF0",1728795710128,1.06439968,2464.4,2464.3,5.86780232]
["bitfinex-derivatives","ETHF0:USTF0",1728795710331,1.06439968,2464.4,2464.3,4.95440203]
["bitfinex-derivatives","ETHF0:USTF0",1728795710523,1.06439968,2464.4,2464.3,3.35943666]
["bitfinex-derivatives","ETHF0:USTF0",1728795710729,1.06439968,2464.4,2464.3,4.42244723]
["bitfinex-derivatives","ETHF0:USTF0",1728795711027,1.06439968,2464.4,2464.3,3.76528666]
["bitfinex-derivatives","ETHF0:USTF0",1728795711221,1.06439968,2464.4,2464.3,4.18488666]
["bitfinex-derivatives","ETHF0:USTF0",1728795711420,1.06439968,2464.4,2464.3,6.28740185]
["bitfinex-derivatives","ETHF0:USTF0",1728795711619,5.07779968,2464.5,2464.3,6.28740185]
["bitfinex-derivatives","ETHF0:USTF0",1728795711827,6.39779968,2464.5,2464.4,3.9100525]
["bitfinex-derivatives","ETHF0:USTF0",1728795712027,6.39779968,2464.5,2464.4,3.62262622]
["bitfinex-derivatives","ETHF0:USTF0",1728795712324,6.39779968,2464.5,2464.4,2.67004215]
["bitfinex-derivatives","ETHF0:USTF0",1728795713332,4.66269968,2464.5,2464.4,4.31529737]
["bitfinex-derivatives","ETHF0:USTF0",1728795713633,3.5983,2464.5,2464.4,4.56022059]
["bitfinex-derivatives","ETHF0:USTF0",1728795713830,3.5983,2464.5,2464.4,5.48176684]
["bitfinex-derivatives","ETHF0:USTF0",1728795714234,3.2078,2464.5,2464.4,5.48176684]
["bitfinex-derivatives","ETHF0:USTF0",1728795714629,3.2078,2464.5,2464.4,5.3548857]
["bitfinex-derivatives","ETHF0:USTF0",1728795714821,3.2078,2464.5,2464.4,4.24234108]
["bitfinex-derivatives","ETHF0:USTF0",1728795715028,3.2078,2464.5,2464.4,5.48125677]
["bitfinex-derivatives","ETHF0:USTF0",1728795716228,3.2078,2464.5,2464.4,4.56790219]
["bitfinex-derivatives","ETHF0:USTF0",1728795716739,3.2078,2464.5,2464.4,3.24790219]
["bitfinex-derivatives","ETHF0:USTF0",1728795716930,3.2078,2464.5,2464.4,3.90813627]
["bitfinex-derivatives","ETHF0:USTF0",1728795719927,3.6286,2464.5,2464.4,3.90813627]
["bitfinex-derivatives","ETHF0:USTF0",1728795721936,4.9486,2464.5,2464.4,1.06208005]
["bitfinex-derivatives","ETHF0:USTF0",1728795722138,5.3355,2464.5,2464.4,1.06208005]
["bitfinex-derivatives","ETHF0:USTF0",1728795723726,5.3355,2464.5,2464.3,2.76738005]
["bitfinex-derivatives","ETHF0:USTF0",1728795724331,5.3355,2464.5,2464.4,1.06208005]
["bitfinex-derivatives","ETHF0:USTF0",1728795725141,5.3355,2464.5,2464.3,2.76738005]
["bitfinex-derivatives","ETHF0:USTF0",1728795726538,5.3355,2464.5,2464.4,1.06208005]
["bitfinex-derivatives","ETHF0:USTF0",1728795727137,5.3355,2464.5,2464.3,2.76738005]
["bitfinex-derivatives","ETHF0:USTF0",1728795727946,5.3355,2464.5,2464.4,1.06208005]
["bitfinex-derivatives","ETHF0:USTF0",1728795731548,4.0155,2464.5,2464.4,1.06208005]
["bitfinex-derivatives","ETHF0:USTF0",1728795732746,4.0155,2464.5,2464.4,2.38208005]
["bitfinex-derivatives","ETHF0:USTF0",1728795734045,0.8077,2464.5,2464.4,2.38208005]
["bitfinex-derivatives","ETHF0:USTF0",1728795736251,0.8077,2464.5,2464.4,2.66912251]
["bitfinex-derivatives","ETHF0:USTF0",1728795736747,0.8077,2464.5,2464.4,3.90787316]
["bitfinex-derivatives","ETHF0:USTF0",1728795737150,0.8077,2464.5,2464.4,2.66912251]
["bitfinex-derivatives","ETHF0:USTF0",1728795737450,0.8077,2464.5,2464.4,3.90797175]
["bitfinex-derivatives","ETHF0:USTF0",1728795737652,0.8077,2464.5,2464.4,3.90798309]
["bitfinex-derivatives","ETHF0:USTF0",1728795737947,0.8077,2464.5,2464.4,3.62092929]
["bitfinex-derivatives","ETHF0:USTF0",1728795738139,0.8077,2464.5,2464.4,4.31380745]
["bitfinex-derivatives","ETHF0:USTF0",1728795738454,0.4208,2464.5,2464.4,4.97357362]
["bitfinex-derivatives","ETHF0:USTF0",1728795738747,0.4208,2464.5,2464.4,5.48109333]
["bitfinex-derivatives","ETHF0:USTF0",1728795738949,3.2078,2464.6,2464.4,5.48109333]
["bitfinex-derivatives","ETHF0:USTF0",1728795739153,3.2078,2464.6,2464.5,2.80663182]
["bitfinex-derivatives","ETHF0:USTF0",1728795739354,3.2078,2464.6,2464.5,3.09370861]
["bitfinex-derivatives","ETHF0:USTF0",1728795740042,3.2078,2464.6,2464.5,4.33261165]
["bitfinex-derivatives","ETHF0:USTF0",1728795740442,3.2078,2464.6,2464.5,4.86530719]
["bitfinex-derivatives","ETHF0:USTF0",1728795740643,3.2078,2464.6,2464.5,4.73843165]
["bitfinex-derivatives","ETHF0:USTF0",1728795741350,3.2078,2464.6,2464.5,5.90552679]
["bitfinex-derivatives","ETHF0:USTF0",1728795741556,3.2078,2464.6,2464.5,5.49157659]
["bitfinex-derivatives","ETHF0:USTF0",1728795741760,3.2078,2464.6,2464.5,6.41312672]
["bitfinex-derivatives","ETHF0:USTF0",1728795741959,3.2078,2464.6,2464.5,5.90563854]
["bitfinex-derivatives","ETHF0:USTF0",1728795744044,3.2078,2464.6,2464.5,6.89875208]
["bitfinex-derivatives","ETHF0:USTF0",1728795744254,3.2078,2464.6,2464.5,10.38756229]
["bitfinex-derivatives","ETHF0:USTF0",1728795746459,3.2078,2464.6,2464.5,10.38760692]
["bitfinex-derivatives","ETHF0:USTF0",1728795746957,0.4079,2464.7,2464.5,10.38760692]
["bitfinex-derivatives","ETHF0:USTF0",1728795747155,0.4079,2464.7,2464.6,3.93995672]
["bitfinex-derivatives","ETHF0:USTF0",1728795748256,0.4079,2464.7,2464.6,4.36425672]
["bitfinex-derivatives","ETHF0:USTF0",1728795748460,0.4079,2464.7,2464.6,4.77005672]
["bitfinex-derivatives","ETHF0:USTF0",1728795748758,0.4079,2464.7,2464.6,4.36425672]
["bitfinex-derivatives","ETHF0:USTF0",1728795748959,0.4079,2464.7,2464.6,4.36425512]
["bitfinex-derivatives","ETHF0:USTF0",1728795751153,0.4079,2464.7,2464.6,3.12521273]
["bitfinex-derivatives","ETHF0:USTF0",1728795751462,0.4079,2464.7,2464.6,4.36440845]
["bitfinex-derivatives","ETHF0:USTF0",1728795752559,0.4079,2464.7,2464.6,4.77022363]
["bitfinex-derivatives","ETHF0:USTF0",1728795753258,0.4079,2464.7,2464.6,4.77020374]
["bitfinex-derivatives","ETHF0:USTF0",1728795753962,4.27219968,2464.8,2464.6,4.77020374]
["bitfinex-derivatives","ETHF0:USTF0",1728795754162,4.27219968,2464.8,2464.7,5.07434362]
["bitfinex-derivatives","ETHF0:USTF0",1728795755161,4.27219968,2464.8,2464.7,4.56686103]
["bitfinex-derivatives","ETHF0:USTF0",1728795755359,4.27219968,2464.8,2464.7,5.07434138]
["bitfinex-derivatives","ETHF0:USTF0",1728795756052,4.27219968,2464.8,2464.7,5.07391238]
["bitfinex-derivatives","ETHF0:USTF0",1728795756259,4.27219968,2464.8,2464.7,4.15243875]
["bitfinex-derivatives","ETHF0:USTF0",1728795756455,1.06439968,2464.8,2464.7,5.07382169]
["bitfinex-derivatives","ETHF0:USTF0",1728795756664,4.27219968,2464.8,2464.7,5.07382169]
["bitfinex-derivatives","ETHF0:USTF0",1728795757264,4.27219968,2464.8,2464.7,4.56634566]
["bitfinex-derivatives","ETHF0:USTF0",1728795757863,4.27219968,2464.8,2464.7,5.07382872]
["bitfinex-derivatives","ETHF0:USTF0",1728795758367,4.27219968,2464.8,2464.7,5.0738286]
["bitfinex-derivatives","ETHF0:USTF0",1728795759065,1.06439968,2464.8,2464.7,5.0738286]
["bitfinex-derivatives","ETHF0:USTF0",1728795759565,4.27219968,2464.8,2464.7,4.56634566]
["bitfinex-derivatives","ETHF0:USTF0",1728795760070,1.06439968,2464.8,2464.7,4.65992691]
["bitfinex-derivatives","ETHF0:USTF0",1728795760360,4.27219968,2464.8,2464.7,5.5813484]
["bitfinex-derivatives","ETHF0:USTF0",1728795761156,4.27219968,2464.8,2464.7,5.0738662]
["bitfinex-derivatives","ETHF0:USTF0",1728795761565,1.06439968,2464.8,2464.7,5.0738662]
["bitfinex-derivatives","ETHF0:USTF0",1728795761865,4.27219968,2464.8,2464.7,3.48019417]
["bitfinex-derivatives","ETHF0:USTF0",1728795762366,4.27219968,2464.8,2464.7,5.0738662]
["bitfinex-derivatives","ETHF0:USTF0",1728795762768,4.27219968,2464.8,2464.7,4.566384]
["bitfinex-derivatives","ETHF0:USTF0",1728795763664,4.27219968,2464.8,2464.7,5.07386758]
["bitfinex-derivatives","ETHF0:USTF0",1728795763865,4.27219968,2464.8,2464.7,4.65992233]
["bitfinex-derivatives","ETHF0:USTF0",1728795764064,4.27219968,2464.8,2464.7,5.14244848]
["bitfinex-derivatives","ETHF0:USTF0",1728795766267,4.27219968,2464.8,2464.7,5.22434848]
["bitfinex-derivatives","ETHF0:USTF0",1728795767660,4.27219968,2464.8,2464.7,4.81042233]
["bitfinex-derivatives","ETHF0:USTF0",1728795767868,4.27219968,2464.8,2464.7,5.22436012]
["bitfinex-derivatives","ETHF0:USTF0",1728795768580,4.27219968,2464.8,2464.7,3.9855934]
["bitfinex-derivatives","ETHF0:USTF0",1728795768776,4.27219968,2464.8,2464.7,5.24280102]
["bitfinex-derivatives","ETHF0:USTF0",1728795768969,1.06439968,2464.8,2464.7,5.24280102]
["bitfinex-derivatives","ETHF0:USTF0",1728795769169,4.27219968,2464.8,2464.7,5.24280102]
["bitfinex-derivatives","ETHF0:USTF0",1728795770077,1.06439968,2464.8,2464.7,5.24280102]
["bitfinex-derivatives","ETHF0:USTF0",1728795770281,4.27219968,2464.8,2464.7,5.24280102]
["bitfinex-derivatives","ETHF0:USTF0",1728795770575,4.27219968,2464.8,2464.7,5.24288601]
["bitfinex-derivatives","ETHF0:USTF0",1728795772475,4.27219968,2464.8,2464.7,5.24287682]
["bitfinex-derivatives","ETHF0:USTF0",1728795775178,4.27219968,2464.8,2464.7,4.32146464]
["bitfinex-derivatives","ETHF0:USTF0",1728795775378,4.27219968,2464.8,2464.7,4.73571229]
["bitfinex-derivatives","ETHF0:USTF0",1728795775571,4.27219968,2464.8,2464.7,4.73570973]
["bitfinex-derivatives","ETHF0:USTF0",1728795775775,4.27219968,2464.8,2464.7,5.24317633]
["bitfinex-derivatives","ETHF0:USTF0",1728795776177,4.27219968,2464.8,2464.7,5.75064707]
["bitfinex-derivatives","ETHF0:USTF0",1728795777678,3.2078,2464.8,2464.7,4.61650099]
["bitfinex-derivatives","ETHF0:USTF0",1728795777877,4.27219968,2464.8,2464.7,6.21040726]
["bitfinex-derivatives","ETHF0:USTF0",1728795778983,4.27219968,2464.8,2464.7,6.08353958]
["bitfinex-derivatives","ETHF0:USTF0",1728795779179,4.27219968,2464.8,2464.7,4.61649958]
["bitfinex-derivatives","ETHF0:USTF0",1728795779180,1.06439968,2464.8,2464.7,4.61649958]
["bitfinex-derivatives","ETHF0:USTF0",1728795779379,4.27219968,2464.8,2464.7,4.61649958]
["bitfinex-derivatives","ETHF0:USTF0",1728795779987,4.27219968,2464.8,2464.7,6.21059419]
["bitfinex-derivatives","ETHF0:USTF0",1728795780189,4.27219968,2464.8,2464.7,6.21073237]
["bitfinex-derivatives","ETHF0:USTF0",1728795780584,4.27219968,2464.8,2464.7,4.61649958]
["bitfinex-derivatives","ETHF0:USTF0",1728795780781,4.27219968,2464.8,2464.7,6.21070742]
["bitfinex-derivatives","ETHF0:USTF0",1728795781081,4.27219968,2464.8,2464.7,4.61649958]
["bitfinex-derivatives","ETHF0:USTF0",1728795781587,4.27219968,2464.8,2464.7,4.61672743]
["bitfinex-derivatives","ETHF0:USTF0",1728795782482,4.27219968,2464.8,2464.7,3.23547832]
["bitfinex-derivatives","ETHF0:USTF0",1728795782681,4.27219968,2464.8,2464.7,4.10933476]
["bitfinex-derivatives","ETHF0:USTF0",1728795782884,4.27219968,2464.8,2464.7,4.61680224]
["bitfinex-derivatives","ETHF0:USTF0",1728795783194,4.27219968,2464.8,2464.7,4.31231862]
["bitfinex-derivatives","ETHF0:USTF0",1728795783488,1.06439968,2464.8,2464.7,4.31296047]
["bitfinex-derivatives","ETHF0:USTF0",1728795784095,4.27219968,2464.8,2464.7,4.31296047]
["bitfinex-derivatives","ETHF0:USTF0",1728795784281,4.80585812,2464.8,2464.7,6.43737304]
["bitfinex-derivatives","ETHF0:USTF0",1728795785085,1.59805812,2464.8,2464.7,6.43737304]
["bitfinex-derivatives","ETHF0:USTF0",1728795785286,4.80585812,2464.8,2464.7,7.24960859]
["bitfinex-derivatives","ETHF0:USTF0",1728795785790,1.59805812,2464.8,2464.7,7.24960859]
["bitfinex-derivatives","ETHF0:USTF0",1728795785986,4.80585812,2464.8,2464.7,7.24960859]
["bitfinex-derivatives","ETHF0:USTF0",1728795786991,1.59805812,2464.8,2464.7,7.24960859]
["bitfinex-derivatives","ETHF0:USTF0",1728795787192,1.59805812,2464.8,2464.7,9.73073427]
["bitfinex-derivatives","ETHF0:USTF0",1728795787887,4.80585812,2464.8,2464.7,9.73145263]
["bitfinex-derivatives","ETHF0:USTF0",1728795788282,1.59805812,2464.8,2464.7,9.73145263]
["bitfinex-derivatives","ETHF0:USTF0",1728795788583,1.59805812,2464.8,2464.7,3.92691741]
["bitfinex-derivatives","ETHF0:USTF0",1728795788584,11.1210481,2464.8,2464.7,3.92691741]
["bitfinex-derivatives","ETHF0:USTF0",1728795788787,8.99117,2464.8,2464.7,2.60024675]
["bitfinex-derivatives","ETHF0:USTF0",1728795788982,11.65308744,2464.8,2464.7,1.52035005]
["bitfinex-derivatives","ETHF0:USTF0",1728795789185,11.65308744,2464.8,2464.7,1.64722873]
["bitfinex-derivatives","ETHF0:USTF0",1728795789490,11.65308744,2464.8,2464.7,1.52035005]
["bitfinex-derivatives","ETHF0:USTF0",1728795790293,8.99117,2464.8,2464.7,1.2327821]
["bitfinex-derivatives","ETHF0:USTF0",1728795790693,5.78337,2464.8,2464.7,1.2327821]
["bitfinex-derivatives","ETHF0:USTF0",1728795790886,8.99117,2464.8,2464.7,1.2327821]
["bitfinex-derivatives","ETHF0:USTF0",1728795791191,8.99117,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795791496,5.78337,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795791794,8.99117,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795792594,5.78337,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795793394,11.12063087,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795793784,6.18706087,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795793990,10.71486087,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795795786,11.12063087,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795796194,10.71486087,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795797899,9.39486087,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795798201,10.71486087,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795800296,7.50706087,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795800696,10.71486087,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795800895,6.65726087,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795801299,4.5278,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795803298,1.32,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795803499,4.5278,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795806003,6.65726087,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795806304,4.5278,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795807603,6.65726087,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795807902,4.5278,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795808103,6.65726087,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795808299,4.5278,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795808504,1.32,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795808695,4.5278,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795809302,1.32,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795810299,4.5278,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795811301,1.32,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795811605,4.5278,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795812398,1.32,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795812599,4.5278,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795813302,1.32,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795813707,4.5278,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795814104,1.32,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795814501,4.5278,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795815512,6.65726087,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795816312,3.44946087,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795816515,6.65726087,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795816814,3.44946087,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795817012,5.33726087,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795817213,4.5278,2464.8,2464.7,1.2327821]
["bitfinex-derivatives","ETHF0:USTF0",1728795817607,6.12421343,2464.8,2464.7,1.2327821]
["bitfinex-derivatives","ETHF0:USTF0",1728795818611,4.5278,2464.8,2464.7,1.2327821]
["bitfinex-derivatives","ETHF0:USTF0",1728795819204,1.32,2464.8,2464.7,1.2327821]
["bitfinex-derivatives","ETHF0:USTF0",1728795819411,4.5278,2464.8,2464.7,1.2327821]
["bitfinex-derivatives","ETHF0:USTF0",1728795819814,1.32,2464.8,2464.7,1.2327821]
["bitfinex-derivatives","ETHF0:USTF0",1728795820014,4.5278,2464.8,2464.7,1.2327821]
["bitfinex-derivatives","ETHF0:USTF0",1728795820417,4.5278,2464.8,2464.7,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1728795822111,4.5278,2464.8,2464.7,1.2327821]
["bitfinex-derivatives","ETHF0:USTF0",1728795823016,4.5278,2464.8,2464.7,1.52007992]
["bitfinex-derivatives","ETHF0:USTF0",1728795823715,3.2078,2464.8,2464.7,2.84007992]
["bitfinex-derivatives","ETHF0:USTF0",1728795823922,4.80451717,2464.8,2464.7,4.20680186]
["bitfinex-derivatives","ETHF0:USTF0",1728795824221,6.12451717,2464.8,2464.7,5.24608732]
["bitfinex-derivatives","ETHF0:USTF0",1728795824431,6.12451717,2464.8,2464.7,4.05598276]
["bitfinex-derivatives","ETHF0:USTF0",1728795825311,6.12451717,2464.8,2464.7,5.65186732]
["bitfinex-derivatives","ETHF0:USTF0",1728795825507,6.12451717,2464.8,2464.7,5.01751346]
["bitfinex-derivatives","ETHF0:USTF0",1728795825715,6.12451717,2464.8,2464.7,5.14438408]
["bitfinex-derivatives","ETHF0:USTF0",1728795825925,6.12451717,2464.8,2464.7,5.24608841]
["bitfinex-derivatives","ETHF0:USTF0",1728795826115,6.12451717,2464.8,2464.7,4.73860592]
["bitfinex-derivatives","ETHF0:USTF0",1728795826618,6.12451717,2464.8,2464.7,5.24608841]
["bitfinex-derivatives","ETHF0:USTF0",1728795828921,2.91671717,2464.8,2464.7,5.24608841]
["bitfinex-derivatives","ETHF0:USTF0",1728795829122,6.12451717,2464.8,2464.7,5.24608841]
["bitfinex-derivatives","ETHF0:USTF0",1728795829422,6.12451717,2464.8,2464.7,5.24616163]
["bitfinex-derivatives","ETHF0:USTF0",1728795829624,6.12451717,2464.8,2464.7,3.92616163]
["bitfinex-derivatives","ETHF0:USTF0",1728795832313,6.12451717,2464.8,2464.7,4.33194163]
["bitfinex-derivatives","ETHF0:USTF0",1728795832815,6.12451717,2464.8,2464.7,5.24616163]
["bitfinex-derivatives","ETHF0:USTF0",1728795833123,4.5278,2464.8,2464.7,5.24623991]
["bitfinex-derivatives","ETHF0:USTF0",1728795833509,1.32,2464.8,2464.7,5.24623991]
["bitfinex-derivatives","ETHF0:USTF0",1728795834012,4.5278,2464.8,2464.7,5.24623991]
["bitfinex-derivatives","ETHF0:USTF0",1728795836023,4.5278,2464.8,2464.7,5.24704193]
["bitfinex-derivatives","ETHF0:USTF0",1728795836223,6.12523797,2464.8,2464.7,5.24704193]
["bitfinex-derivatives","ETHF0:USTF0",1728795836420,6.12523797,2464.8,2464.7,4.95959118]
["bitfinex-derivatives","ETHF0:USTF0",1728795836722,6.12523797,2464.8,2464.7,3.41959989]
["bitfinex-derivatives","ETHF0:USTF0",1728795836922,4.5278,2464.8,2464.7,3.92707453]
["bitfinex-derivatives","ETHF0:USTF0",1728795837420,4.5278,2464.8,2464.7,2.33118997]
["bitfinex-derivatives","ETHF0:USTF0",1728795837421,7.06303087,2464.8,2464.7,2.33118997]
["bitfinex-derivatives","ETHF0:USTF0",1728795837612,7.06303087,2464.8,2464.7,2.88775914]
["bitfinex-derivatives","ETHF0:USTF0",1728795837811,7.06303087,2464.8,2464.7,2.60026794]
["bitfinex-derivatives","ETHF0:USTF0",1728795838016,7.06303087,2464.8,2464.7,2.88782993]
["bitfinex-derivatives","ETHF0:USTF0",1728795838920,7.06303087,2464.8,2464.7,3.03562993]
["bitfinex-derivatives","ETHF0:USTF0",1728795840226,7.06303087,2464.8,2464.7,2.62119714]
["bitfinex-derivatives","ETHF0:USTF0",1728795840531,7.06303087,2464.8,2464.7,1.79500607]
["bitfinex-derivatives","ETHF0:USTF0",1728795840718,7.06303087,2464.8,2464.7,3.03611482]
["bitfinex-derivatives","ETHF0:USTF0",1728795841321,6.65726087,2464.8,2464.7,2.885484]
["bitfinex-derivatives","ETHF0:USTF0",1728795841522,4.93357,2464.8,2464.7,1.79503817]
["bitfinex-derivatives","ETHF0:USTF0",1728795841731,4.93357,2464.8,2464.7,1.66816137]
["bitfinex-derivatives","ETHF0:USTF0",1728795842025,7.59548744,2464.8,2464.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1728795842625,4.93357,2464.8,2464.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728795842927,7.59548744,2464.8,2464.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728795843128,4.93357,2464.8,2464.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728795843721,7.59548744,2464.8,2464.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728795844032,4.93357,2464.8,2464.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728795844430,7.59548744,2464.8,2464.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728795844825,4.93357,2464.8,2464.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728795845025,7.59548744,2464.8,2464.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728795845326,4.93357,2464.8,2464.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728795845523,7.59548744,2464.8,2464.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728795846228,4.93357,2464.8,2464.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728795846727,4.5278,2464.8,2464.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728795847423,7.18971744,2464.8,2464.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728795848133,7.59548744,2464.8,2464.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728795849833,4.93357,2464.8,2464.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728795851226,4.5278,2464.8,2464.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728795852834,7.18971744,2464.8,2464.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728795853026,7.59548744,2464.8,2464.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728795853535,7.18971744,2464.8,2464.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728795855134,7.59548744,2464.8,2464.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728795855637,11.65308744,2464.8,2464.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728795855935,17.65308744,2464.8,2464.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728795856139,14.99117,2464.8,2464.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728795856529,18.18547093,2464.8,2464.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728795857331,14.99117,2464.8,2464.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728795858340,14.99117,2464.8,2464.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728795858541,11.78337,2464.8,2464.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728795858739,14.99117,2464.8,2464.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728795859734,11.78337,2464.8,2464.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728795859944,14.99117,2464.8,2464.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728795863046,11.78337,2464.8,2464.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728795863339,14.99117,2464.8,2464.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728795863941,11.78337,2464.8,2464.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728795864341,14.99117,2464.8,2464.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728795866132,11.78337,2464.8,2464.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728795866334,14.99117,2464.8,2464.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728795867542,11.78337,2464.8,2464.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728795867741,14.99117,2464.8,2464.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728795868955,11.78337,2464.8,2464.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728795869248,14.99117,2464.8,2464.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728795873847,11.78337,2464.8,2464.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728795874048,14.99117,2464.8,2464.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1728795874746,15.9054,2464.8,2464.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728795874945,8.3798332,2464.5,2464.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728795875750,6.25362,2464.5,2464.4,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728795878648,0.40583,2464.4,2464.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728795878848,5.58868278,2464.4,2464.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728795880650,8.79648278,2464.4,2464.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728795888357,5.58868278,2464.4,2464.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728795888653,8.79648278,2464.4,2464.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728795892249,6.25363,2464.4,2464.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728795892445,8.79309816,2464.4,2464.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728795893253,6.66573,2464.4,2464.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728795894055,0.40585,2464.3,2464.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728795894357,4.78381651,2464.3,2464.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728795900258,2.12605,2464.3,2464.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728795900460,5.7786,2464.3,2464.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728795900660,0.4059,2464.0,2463.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728795900869,0.40593,2463.8,2463.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728795901166,4.93373,2463.8,2463.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728795901364,7.06254494,2463.8,2463.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728795902672,6.65661494,2463.8,2463.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728795903061,4.5278,2463.8,2463.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728795903462,6.12369175,2463.8,2463.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728795903869,6.12366567,2463.8,2463.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728795904164,6.12366259,2463.8,2463.7,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728795910672,5.59104474,2463.8,2463.7,1.63845]
["bitfinex-derivatives","ETHF0:USTF0",1728795910974,4.5278,2463.8,2463.7,1.63845]
["bitfinex-derivatives","ETHF0:USTF0",1728795912069,3.2078,2463.8,2463.7,7.01765]
["bitfinex-derivatives","ETHF0:USTF0",1728795912571,4.5278,2463.8,2463.7,7.01765]
["bitfinex-derivatives","ETHF0:USTF0",1728795913669,4.5278,2463.8,2463.7,8.08172591]
["bitfinex-derivatives","ETHF0:USTF0",1728795914066,3.2078,2463.8,2463.7,8.08172591]
["bitfinex-derivatives","ETHF0:USTF0",1728795914267,3.2078,2463.8,2463.7,15.3206437]
["bitfinex-derivatives","ETHF0:USTF0",1728795914468,3.2078,2463.8,2463.7,16.26643421]
["bitfinex-derivatives","ETHF0:USTF0",1728795914667,3.2078,2463.8,2463.7,16.77407748]
["bitfinex-derivatives","ETHF0:USTF0",1728795915371,5.59104474,2464.1,2463.7,16.36812748]
["bitfinex-derivatives","ETHF0:USTF0",1728795915572,5.59104474,2464.1,2464.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728795915873,4.5278,2464.1,2464.0,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1728795916064,5.59104474,2464.1,2464.0,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1728795916270,4.5278,2464.1,2464.0,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1728795916470,4.5278,2464.1,2464.0,6.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728795917675,5.59104474,2464.1,2464.0,6.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728795917874,4.5278,2464.1,2464.0,6.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728795918667,4.5278,2464.1,2464.0,6.5855]
["bitfinex-derivatives","ETHF0:USTF0",1728795918868,4.5278,2464.1,2464.0,6.1796]
["bitfinex-derivatives","ETHF0:USTF0",1728795919068,5.59104474,2464.1,2464.0,6.1796]
["bitfinex-derivatives","ETHF0:USTF0",1728795920474,5.59104474,2464.1,2464.0,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1728795925977,5.59104474,2464.1,2464.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1728795931072,4.5278,2464.1,2464.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1728795931671,5.59104474,2464.1,2464.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1728795935482,5.59104474,2464.1,2464.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728795936681,5.59104474,2464.1,2464.0,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1728795936682,4.27104474,2464.1,2464.0,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1728795936876,1.32,2464.1,2464.0,3.5839752]
["bitfinex-derivatives","ETHF0:USTF0",1728795937074,1.32,2464.1,2464.0,3.87106601]
["bitfinex-derivatives","ETHF0:USTF0",1728795937879,1.32,2464.1,2464.0,3.46516601]
["bitfinex-derivatives","ETHF0:USTF0",1728795938079,1.32,2464.1,2464.0,3.87106601]
["bitfinex-derivatives","ETHF0:USTF0",1728795938786,1.32,2464.1,2464.0,3.46516601]
["bitfinex-derivatives","ETHF0:USTF0",1728795938982,1.32,2464.1,2464.0,3.87106601]
["bitfinex-derivatives","ETHF0:USTF0",1728795940288,1.32,2464.1,2464.0,3.5839752]
["bitfinex-derivatives","ETHF0:USTF0",1728795940684,1.32,2464.1,2464.0,3.87102389]
["bitfinex-derivatives","ETHF0:USTF0",1728795940884,1.32,2464.1,2464.0,3.46512389]
["bitfinex-derivatives","ETHF0:USTF0",1728795941097,1.32,2464.1,2464.0,3.1780752]
["bitfinex-derivatives","ETHF0:USTF0",1728795941297,1.32,2464.1,2464.0,3.8710139]
["bitfinex-derivatives","ETHF0:USTF0",1728795942200,1.32,2464.1,2464.0,3.1780752]
["bitfinex-derivatives","ETHF0:USTF0",1728795942497,1.32,2464.1,2464.0,3.5839752]
["bitfinex-derivatives","ETHF0:USTF0",1728795944092,1.32,2464.1,2464.0,3.1780752]
["bitfinex-derivatives","ETHF0:USTF0",1728795944991,1.32,2464.1,2464.0,3.5839752]
["bitfinex-derivatives","ETHF0:USTF0",1728795945298,1.32,2464.1,2464.0,7.6423752]
["bitfinex-derivatives","ETHF0:USTF0",1728795945488,1.7201,2464.2,2464.0,7.6423752]
["bitfinex-derivatives","ETHF0:USTF0",1728795945693,1.46344474,2464.3,2464.1,5.78427]
["bitfinex-derivatives","ETHF0:USTF0",1728795945893,0.4002,2464.3,2464.1,3.1980452]
["bitfinex-derivatives","ETHF0:USTF0",1728795946200,3.6296,2464.4,2464.2,2.3822752]
["bitfinex-derivatives","ETHF0:USTF0",1728795946499,3.6296,2464.4,2464.3,2.52345]
["bitfinex-derivatives","ETHF0:USTF0",1728795946898,3.6296,2464.4,2464.3,3.5857252]
["bitfinex-derivatives","ETHF0:USTF0",1728795949906,3.6296,2464.4,2464.3,7.6433252]
["bitfinex-derivatives","ETHF0:USTF0",1728795952198,4.9496,2464.4,2464.3,7.6433252]
["bitfinex-derivatives","ETHF0:USTF0",1728795952400,4.9496,2464.4,2464.3,3.5857252]
["bitfinex-derivatives","ETHF0:USTF0",1728795952906,4.9496,2464.4,2464.3,6.58105]
["bitfinex-derivatives","ETHF0:USTF0",1728795953207,4.9496,2464.4,2464.3,2.52345]
["bitfinex-derivatives","ETHF0:USTF0",1728795953399,4.9496,2464.4,2464.3,3.5857252]
["bitfinex-derivatives","ETHF0:USTF0",1728795953702,3.6296,2464.4,2464.3,7.6433252]
["bitfinex-derivatives","ETHF0:USTF0",1728795953900,3.2078,2464.4,2464.3,7.93026306]
["bitfinex-derivatives","ETHF0:USTF0",1728795954097,3.2078,2464.4,2464.3,9.16887565]
["bitfinex-derivatives","ETHF0:USTF0",1728795955602,3.2078,2464.4,2464.3,9.82936499]
["bitfinex-derivatives","ETHF0:USTF0",1728795955913,3.2078,2464.4,2464.3,10.3368789]
["bitfinex-derivatives","ETHF0:USTF0",1728795956201,3.2078,2464.4,2464.3,17.3247446]
["bitfinex-derivatives","ETHF0:USTF0",1728795956411,3.2078,2464.4,2464.3,20.81721516]
["bitfinex-derivatives","ETHF0:USTF0",1728795956998,3.2078,2464.4,2464.3,18.69280259]
["bitfinex-derivatives","ETHF0:USTF0",1728795957209,3.2078,2464.4,2464.3,22.66939845]
["bitfinex-derivatives","ETHF0:USTF0",1728795957411,3.2078,2464.4,2464.3,18.69258783]
["bitfinex-derivatives","ETHF0:USTF0",1728795958708,3.2078,2464.4,2464.3,20.01258783]
["bitfinex-derivatives","ETHF0:USTF0",1728795958912,3.2078,2464.4,2464.3,20.01234282]
["bitfinex-derivatives","ETHF0:USTF0",1728795960015,3.2078,2464.4,2464.3,18.69234282]
["bitfinex-derivatives","ETHF0:USTF0",1728795960312,3.2078,2464.4,2464.3,20.81547309]
["bitfinex-derivatives","ETHF0:USTF0",1728795960700,3.2078,2464.4,2464.3,18.69234282]
["bitfinex-derivatives","ETHF0:USTF0",1728795960914,3.2078,2464.4,2464.3,18.69080817]
["bitfinex-derivatives","ETHF0:USTF0",1728795961116,3.2078,2464.4,2464.3,20.81394259]
["bitfinex-derivatives","ETHF0:USTF0",1728795961621,3.2078,2464.4,2464.3,20.30630451]
["bitfinex-derivatives","ETHF0:USTF0",1728795962008,3.2078,2464.4,2464.3,20.81378976]
["bitfinex-derivatives","ETHF0:USTF0",1728795962406,3.2078,2464.4,2464.3,20.81377853]
["bitfinex-derivatives","ETHF0:USTF0",1728795962606,3.2078,2464.4,2464.3,20.00181335]
["bitfinex-derivatives","ETHF0:USTF0",1728795962809,3.2078,2464.4,2464.3,11.32258601]
["bitfinex-derivatives","ETHF0:USTF0",1728795963211,1.742,2464.6,2464.3,10.91673601]
["bitfinex-derivatives","ETHF0:USTF0",1728795963416,1.742,2464.6,2464.5,2.78705423]
["bitfinex-derivatives","ETHF0:USTF0",1728795963716,1.742,2464.6,2464.5,4.02517085]
["bitfinex-derivatives","ETHF0:USTF0",1728795963919,1.742,2464.6,2464.5,6.84465423]
["bitfinex-derivatives","ETHF0:USTF0",1728795964109,2.1308,2464.6,2464.5,6.84465423]
["bitfinex-derivatives","ETHF0:USTF0",1728795964508,2.1308,2464.6,2464.5,2.78705423]
["bitfinex-derivatives","ETHF0:USTF0",1728795965415,2.1308,2464.6,2464.5,6.84465423]
["bitfinex-derivatives","ETHF0:USTF0",1728795965609,2.1308,2464.6,2464.5,2.78705423]
["bitfinex-derivatives","ETHF0:USTF0",1728795967804,2.1308,2464.6,2464.5,6.84465423]
["bitfinex-derivatives","ETHF0:USTF0",1728795968221,2.1308,2464.6,2464.5,2.78705423]
["bitfinex-derivatives","ETHF0:USTF0",1728795969021,2.1308,2464.6,2464.5,6.84465423]
["bitfinex-derivatives","ETHF0:USTF0",1728795971008,2.1308,2464.6,2464.5,7.29480931]
["bitfinex-derivatives","ETHF0:USTF0",1728795972713,2.1308,2464.6,2464.5,3.23720931]
["bitfinex-derivatives","ETHF0:USTF0",1728795973409,2.1308,2464.6,2464.5,7.29480931]
["bitfinex-derivatives","ETHF0:USTF0",1728795974817,0.8108,2464.6,2464.5,7.29480931]
["bitfinex-derivatives","ETHF0:USTF0",1728795975011,0.8108,2464.6,2464.5,8.53159397]
["bitfinex-derivatives","ETHF0:USTF0",1728795975215,0.8108,2464.6,2464.5,7.29480931]
["bitfinex-derivatives","ETHF0:USTF0",1728795976425,0.8108,2464.6,2464.5,8.53166913]
["bitfinex-derivatives","ETHF0:USTF0",1728795978015,0.8108,2464.6,2464.5,2.78705423]
["bitfinex-derivatives","ETHF0:USTF0",1728795978420,0.8108,2464.6,2464.5,4.02404565]
["bitfinex-derivatives","ETHF0:USTF0",1728795979522,0.8108,2464.6,2464.5,2.78705423]
["bitfinex-derivatives","ETHF0:USTF0",1728795979833,0.8108,2464.6,2464.5,4.02383426]
["bitfinex-derivatives","ETHF0:USTF0",1728795980019,0.8108,2464.6,2464.5,4.31039095]
["bitfinex-derivatives","ETHF0:USTF0",1728795980329,0.8108,2464.6,2464.5,2.78705423]
["bitfinex-derivatives","ETHF0:USTF0",1728795982226,0.8108,2464.6,2464.5,4.31085675]
["bitfinex-derivatives","ETHF0:USTF0",1728795983227,0.8108,2464.6,2464.5,4.31087952]
["bitfinex-derivatives","ETHF0:USTF0",1728795983922,0.8108,2464.6,2464.5,3.24964529]
["bitfinex-derivatives","ETHF0:USTF0",1728795984120,0.8108,2464.6,2464.5,4.84149664]
["bitfinex-derivatives","ETHF0:USTF0",1728795984623,0.8108,2464.6,2464.5,4.84184501]
["bitfinex-derivatives","ETHF0:USTF0",1728795985332,0.8108,2464.6,2464.5,4.96871412]
["bitfinex-derivatives","ETHF0:USTF0",1728795985532,0.8108,2464.6,2464.5,3.64871412]
["bitfinex-derivatives","ETHF0:USTF0",1728795985726,2.1308,2464.6,2464.5,2.99119913]
["bitfinex-derivatives","ETHF0:USTF0",1728795985926,2.1308,2464.6,2464.5,1.46702547]
["bitfinex-derivatives","ETHF0:USTF0",1728795986727,2.1308,2464.6,2464.5,2.7048759]
["bitfinex-derivatives","ETHF0:USTF0",1728795987425,2.1308,2464.6,2464.5,2.99168035]
["bitfinex-derivatives","ETHF0:USTF0",1728795988425,0.8108,2464.6,2464.5,3.52232623]
["bitfinex-derivatives","ETHF0:USTF0",1728795988934,0.8108,2464.6,2464.5,3.64919798]
["bitfinex-derivatives","ETHF0:USTF0",1728795989328,0.8108,2464.6,2464.5,3.64957164]
["bitfinex-derivatives","ETHF0:USTF0",1728795990231,0.8108,2464.6,2464.5,4.15706256]
["bitfinex-derivatives","ETHF0:USTF0",1728795990744,0.8108,2464.6,2464.5,4.15706194]
["bitfinex-derivatives","ETHF0:USTF0",1728795991231,0.8108,2464.6,2464.5,4.15757614]
["bitfinex-derivatives","ETHF0:USTF0",1728795993242,0.8108,2464.6,2464.5,4.6170558]
["bitfinex-derivatives","ETHF0:USTF0",1728795993432,0.8108,2464.6,2464.5,3.02520445]
["bitfinex-derivatives","ETHF0:USTF0",1728795994045,0.8108,2464.6,2464.5,3.02578709]
["bitfinex-derivatives","ETHF0:USTF0",1728795994540,0.8108,2464.6,2464.5,2.39183102]
["bitfinex-derivatives","ETHF0:USTF0",1728795994841,1.87404474,2464.6,2464.5,4.62024894]
["bitfinex-derivatives","ETHF0:USTF0",1728795995043,1.87404474,2464.6,2464.5,3.02619624]
["bitfinex-derivatives","ETHF0:USTF0",1728795998236,1.87404474,2464.6,2464.5,3.22919422]
["bitfinex-derivatives","ETHF0:USTF0",1728795998439,1.87404474,2464.6,2464.5,5.35232864]
["bitfinex-derivatives","ETHF0:USTF0",1728795999038,1.87404474,2464.6,2464.5,5.35289664]
["bitfinex-derivatives","ETHF0:USTF0",1728795999242,1.87404474,2464.6,2464.5,6.16488407]
["bitfinex-derivatives","ETHF0:USTF0",1728796000437,1.87404474,2464.6,2464.5,8.64538911]
["bitfinex-derivatives","ETHF0:USTF0",1728796001940,1.87404474,2464.6,2464.5,8.64600216]
["bitfinex-derivatives","ETHF0:USTF0",1728796003645,1.87404474,2464.6,2464.5,8.64696299]
["bitfinex-derivatives","ETHF0:USTF0",1728796005543,1.87404474,2464.6,2464.5,8.64696088]
["bitfinex-derivatives","ETHF0:USTF0",1728796006147,2.40666259,2464.6,2464.5,8.64696088]
["bitfinex-derivatives","ETHF0:USTF0",1728796006351,1.87599058,2464.6,2464.5,8.64696088]
["bitfinex-derivatives","ETHF0:USTF0",1728796006550,0.8108,2464.6,2464.5,8.64696088]
["bitfinex-derivatives","ETHF0:USTF0",1728796006950,2.40666259,2464.6,2464.5,8.64696088]
["bitfinex-derivatives","ETHF0:USTF0",1728796007150,0.8108,2464.6,2464.5,8.64696088]
["bitfinex-derivatives","ETHF0:USTF0",1728796007450,1.87597967,2464.6,2464.5,8.64696088]
["bitfinex-derivatives","ETHF0:USTF0",1728796008548,1.87597967,2464.6,2464.5,8.64781442]
["bitfinex-derivatives","ETHF0:USTF0",1728796009348,1.87597967,2464.6,2464.5,7.835851]
["bitfinex-derivatives","ETHF0:USTF0",1728796009852,1.87597967,2464.6,2464.5,8.64783657]
["bitfinex-derivatives","ETHF0:USTF0",1728796013048,2.40666259,2464.6,2464.5,8.64792389]
["bitfinex-derivatives","ETHF0:USTF0",1728796013248,2.40666259,2464.6,2464.5,4.92562823]
["bitfinex-derivatives","ETHF0:USTF0",1728796013556,2.40666259,2464.6,2464.5,8.64792557]
["bitfinex-derivatives","ETHF0:USTF0",1728796013749,0.8108,2464.6,2464.5,8.64792557]
["bitfinex-derivatives","ETHF0:USTF0",1728796013950,2.40666259,2464.6,2464.5,8.64792557]
["bitfinex-derivatives","ETHF0:USTF0",1728796016654,2.40666259,2464.6,2464.5,8.64793898]
["bitfinex-derivatives","ETHF0:USTF0",1728796019356,2.40666259,2464.6,2464.5,6.16640742]
["bitfinex-derivatives","ETHF0:USTF0",1728796019747,2.40666259,2464.6,2464.5,8.64801609]
["bitfinex-derivatives","ETHF0:USTF0",1728796020354,0.8108,2464.6,2464.5,8.64802436]
["bitfinex-derivatives","ETHF0:USTF0",1728796021259,2.40666259,2464.6,2464.5,8.64802436]
["bitfinex-derivatives","ETHF0:USTF0",1728796021956,0.8108,2464.6,2464.5,8.64802436]
["bitfinex-derivatives","ETHF0:USTF0",1728796022158,0.8108,2464.6,2464.5,8.64809887]
["bitfinex-derivatives","ETHF0:USTF0",1728796022159,2.40666259,2464.6,2464.5,8.64809887]
["bitfinex-derivatives","ETHF0:USTF0",1728796022748,2.40666259,2464.6,2464.5,8.24227887]
["bitfinex-derivatives","ETHF0:USTF0",1728796023061,8.72301494,2464.6,2464.5,3.22660827]
["bitfinex-derivatives","ETHF0:USTF0",1728796023364,8.72301494,2464.6,2464.4,1.06399975]
["bitfinex-derivatives","ETHF0:USTF0",1728796023365,9.25527706,2464.6,2464.4,1.06399975]
["bitfinex-derivatives","ETHF0:USTF0",1728796023566,4.5278,2464.5,2464.3,1.06399975]
["bitfinex-derivatives","ETHF0:USTF0",1728796023765,1.7414,2464.4,2464.3,1.59583885]
["bitfinex-derivatives","ETHF0:USTF0",1728796024062,4.25816014,2464.4,2464.3,3.22678047]
["bitfinex-derivatives","ETHF0:USTF0",1728796024265,4.25816014,2464.4,2464.3,2.71922942]
["bitfinex-derivatives","ETHF0:USTF0",1728796024450,2.128,2464.4,2464.3,1.47826003]
["bitfinex-derivatives","ETHF0:USTF0",1728796025163,2.128,2464.4,2464.3,1.35136714]
["bitfinex-derivatives","ETHF0:USTF0",1728796026256,2.128,2464.4,2464.3,1.06384662]
["bitfinex-derivatives","ETHF0:USTF0",1728796026457,3.72460028,2464.4,2464.3,1.06384662]
["bitfinex-derivatives","ETHF0:USTF0",1728796029353,3.72460028,2464.4,2464.2,2.38384662]
["bitfinex-derivatives","ETHF0:USTF0",1728796029551,1.06406412,2464.3,2464.2,2.38384662]
["bitfinex-derivatives","ETHF0:USTF0",1728796029755,1.06406412,2464.3,2464.2,4.03721555]
["bitfinex-derivatives","ETHF0:USTF0",1728796030052,1.06406412,2464.3,2464.2,3.91032113]
["bitfinex-derivatives","ETHF0:USTF0",1728796030258,1.06406412,2464.3,2464.2,4.03721454]
["bitfinex-derivatives","ETHF0:USTF0",1728796030466,1.06406412,2464.3,2464.2,3.91032113]
["bitfinex-derivatives","ETHF0:USTF0",1728796030662,1.06406412,2464.3,2464.2,4.44308498]
["bitfinex-derivatives","ETHF0:USTF0",1728796030960,1.06406412,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728796031158,1.06406412,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728796031359,1.32,2464.6,2464.5,2.16011415]
["bitfinex-derivatives","ETHF0:USTF0",1728796031664,1.32,2464.6,2464.5,3.75281513]
["bitfinex-derivatives","ETHF0:USTF0",1728796031665,1.733,2464.6,2464.5,3.75281513]
["bitfinex-derivatives","ETHF0:USTF0",1728796031859,1.733,2464.6,2464.5,4.15863513]
["bitfinex-derivatives","ETHF0:USTF0",1728796032467,1.733,2464.6,2464.5,4.97133513]
["bitfinex-derivatives","ETHF0:USTF0",1728796032669,1.733,2464.6,2464.5,6.29133513]
["bitfinex-derivatives","ETHF0:USTF0",1728796034255,1.733,2464.6,2464.5,6.29112751]
["bitfinex-derivatives","ETHF0:USTF0",1728796034753,1.733,2464.6,2464.5,6.2911212]
["bitfinex-derivatives","ETHF0:USTF0",1728796036360,1.733,2464.6,2464.5,6.29108815]
["bitfinex-derivatives","ETHF0:USTF0",1728796037370,1.733,2464.6,2464.5,6.75016032]
["bitfinex-derivatives","ETHF0:USTF0",1728796037667,1.733,2464.6,2464.5,5.1573428]
["bitfinex-derivatives","ETHF0:USTF0",1728796037965,1.733,2464.6,2464.5,4.64977698]
["bitfinex-derivatives","ETHF0:USTF0",1728796038170,1.733,2464.6,2464.5,5.15726105]
["bitfinex-derivatives","ETHF0:USTF0",1728796039875,1.733,2464.6,2464.5,4.97041616]
["bitfinex-derivatives","ETHF0:USTF0",1728796040470,1.733,2464.6,2464.5,5.42946193]
["bitfinex-derivatives","ETHF0:USTF0",1728796040973,1.733,2464.6,2464.5,3.83707696]
["bitfinex-derivatives","ETHF0:USTF0",1728796041674,1.733,2464.6,2464.5,2.45676128]
["bitfinex-derivatives","ETHF0:USTF0",1728796041873,1.733,2464.6,2464.5,4.9701587]
["bitfinex-derivatives","ETHF0:USTF0",1728796042963,1.733,2464.6,2464.5,4.9453587]
["bitfinex-derivatives","ETHF0:USTF0",1728796044667,1.733,2464.6,2464.5,4.94527031]
["bitfinex-derivatives","ETHF0:USTF0",1728796045277,1.733,2464.6,2464.5,4.94527261]
["bitfinex-derivatives","ETHF0:USTF0",1728796046565,1.733,2464.6,2464.5,3.75155261]
["bitfinex-derivatives","ETHF0:USTF0",1728796046566,2.1388,2464.6,2464.5,3.75155261]
["bitfinex-derivatives","ETHF0:USTF0",1728796046763,2.1388,2464.6,2464.2,2.65681062]
["bitfinex-derivatives","ETHF0:USTF0",1728796046764,13.92076014,2464.6,2464.2,1.06158872]
["bitfinex-derivatives","ETHF0:USTF0",1728796046965,5.59175652,2464.3,2464.2,1.06158872]
["bitfinex-derivatives","ETHF0:USTF0",1728796047372,5.99105652,2464.3,2464.1,1.06158872]
["bitfinex-derivatives","ETHF0:USTF0",1728796047565,1.32,2464.2,2464.1,1.06158872]
["bitfinex-derivatives","ETHF0:USTF0",1728796047767,1.32,2464.2,2464.1,2.83079575]
["bitfinex-derivatives","ETHF0:USTF0",1728796047967,1.32,2464.2,2464.1,3.33838376]
["bitfinex-derivatives","ETHF0:USTF0",1728796048976,1.32,2464.2,2464.1,2.83079575]
["bitfinex-derivatives","ETHF0:USTF0",1728796049178,1.32,2464.2,2464.1,1.2386238]
["bitfinex-derivatives","ETHF0:USTF0",1728796049476,1.32,2464.2,2464.1,2.30033456]
["bitfinex-derivatives","ETHF0:USTF0",1728796050475,1.32,2464.2,2464.1,2.30003414]
["bitfinex-derivatives","ETHF0:USTF0",1728796051579,1.32,2464.2,2464.1,1.06171076]
["bitfinex-derivatives","ETHF0:USTF0",1728796051881,4.5278,2464.2,2464.1,2.29994643]
["bitfinex-derivatives","ETHF0:USTF0",1728796052374,4.5278,2464.2,2464.1,1.06171076]
["bitfinex-derivatives","ETHF0:USTF0",1728796054573,4.9496,2464.2,2464.1,1.06171076]
["bitfinex-derivatives","ETHF0:USTF0",1728796057571,1.7418,2464.2,2464.1,1.06171076]
["bitfinex-derivatives","ETHF0:USTF0",1728796057777,4.9496,2464.2,2464.1,1.06171076]
["bitfinex-derivatives","ETHF0:USTF0",1728796060483,1.7418,2464.2,2464.1,1.06171076]
["bitfinex-derivatives","ETHF0:USTF0",1728796060693,4.9496,2464.2,2464.1,1.06171076]
["bitfinex-derivatives","ETHF0:USTF0",1728796063991,1.7418,2464.2,2464.1,1.06171076]
["bitfinex-derivatives","ETHF0:USTF0",1728796064192,4.9496,2464.2,2464.1,1.06171076]
["bitfinex-derivatives","ETHF0:USTF0",1728796065096,10.60393478,2464.2,2463.8,1.59217195]
["bitfinex-derivatives","ETHF0:USTF0",1728796065294,4.5278,2463.9,2463.6,1.59217195]
["bitfinex-derivatives","ETHF0:USTF0",1728796065500,1.32,2463.7,2463.6,1.59217195]
["bitfinex-derivatives","ETHF0:USTF0",1728796065804,1.32,2463.7,2463.6,3.24295487]
["bitfinex-derivatives","ETHF0:USTF0",1728796066093,1.32,2463.7,2463.6,1.52386416]
["bitfinex-derivatives","ETHF0:USTF0",1728796066497,1.32,2463.7,2463.5,2.39474195]
["bitfinex-derivatives","ETHF0:USTF0",1728796066697,1.32,2463.6,2463.5,1.98877195]
["bitfinex-derivatives","ETHF0:USTF0",1728796066891,1.32,2463.6,2463.5,4.14267775]
["bitfinex-derivatives","ETHF0:USTF0",1728796067194,1.32,2463.6,2463.5,3.63497636]
["bitfinex-derivatives","ETHF0:USTF0",1728796067992,1.32,2463.6,2463.5,4.14267096]
["bitfinex-derivatives","ETHF0:USTF0",1728796068188,1.32,2463.6,2463.5,3.63497636]
["bitfinex-derivatives","ETHF0:USTF0",1728796068400,1.32,2463.6,2463.5,4.04095636]
["bitfinex-derivatives","ETHF0:USTF0",1728796068600,1.7258,2463.6,2463.5,4.04095636]
["bitfinex-derivatives","ETHF0:USTF0",1728796069002,1.7258,2463.6,2463.5,2.32185907]
["bitfinex-derivatives","ETHF0:USTF0",1728796069204,1.7258,2463.6,2463.5,3.91403102]
["bitfinex-derivatives","ETHF0:USTF0",1728796069494,1.7258,2463.6,2463.5,2.32185907]
["bitfinex-derivatives","ETHF0:USTF0",1728796069702,1.7258,2463.6,2463.5,2.32137167]
["bitfinex-derivatives","ETHF0:USTF0",1728796070094,1.32,2463.6,2463.5,2.32137167]
["bitfinex-derivatives","ETHF0:USTF0",1728796070302,1.32,2463.6,2463.5,3.91354362]
["bitfinex-derivatives","ETHF0:USTF0",1728796070505,1.32,2463.6,2463.5,2.32137167]
["bitfinex-derivatives","ETHF0:USTF0",1728796071001,1.32,2463.6,2463.5,2.03563032]
["bitfinex-derivatives","ETHF0:USTF0",1728796071202,1.32,2463.6,2463.5,2.32120429]
["bitfinex-derivatives","ETHF0:USTF0",1728796071404,1.32,2463.6,2463.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1728796071905,1.32,2463.6,2463.5,2.03542175]
["bitfinex-derivatives","ETHF0:USTF0",1728796072201,1.32,2463.6,2463.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1728796074405,1.32,2463.7,2463.5,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1728796075501,1.32,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728796076106,1.32,2463.7,2463.5,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1728796077401,1.32,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728796081111,3.2078,2463.8,2463.6,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728796081408,3.2078,2463.8,2463.7,2.13315]
["bitfinex-derivatives","ETHF0:USTF0",1728796081596,3.2078,2463.8,2463.7,3.36496026]
["bitfinex-derivatives","ETHF0:USTF0",1728796081801,3.2078,2463.8,2463.7,9.3016424]
["bitfinex-derivatives","ETHF0:USTF0",1728796082616,1.32,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728796082801,1.32,2463.9,2463.8,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1728796084709,2.162,2464.1,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728796084901,2.162,2464.1,2464.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728796094308,2.162,2464.1,2463.9,1.99809195]
["bitfinex-derivatives","ETHF0:USTF0",1728796094508,1.32,2464.0,2463.9,1.99809195]
["bitfinex-derivatives","ETHF0:USTF0",1728796094718,1.32,2464.0,2463.9,3.23843579]
["bitfinex-derivatives","ETHF0:USTF0",1728796096415,1.32,2464.0,2463.9,3.74605778]
["bitfinex-derivatives","ETHF0:USTF0",1728796097111,1.32,2464.0,2463.9,1.71907806]
["bitfinex-derivatives","ETHF0:USTF0",1728796097318,1.32,2464.0,2463.9,3.74620277]
["bitfinex-derivatives","ETHF0:USTF0",1728796097509,1.32,2464.0,2463.9,3.23858156]
["bitfinex-derivatives","ETHF0:USTF0",1728796097711,1.32,2464.0,2463.9,3.74620503]
["bitfinex-derivatives","ETHF0:USTF0",1728796098213,1.32,2464.0,2463.9,4.15212503]
["bitfinex-derivatives","ETHF0:USTF0",1728796098418,1.32,2464.0,2463.9,3.74620503]
["bitfinex-derivatives","ETHF0:USTF0",1728796098615,1.32,2464.0,2463.9,4.15212503]
["bitfinex-derivatives","ETHF0:USTF0",1728796099022,0.4236,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728796099212,1.7436,2464.1,2464.0,3.23858156]
["bitfinex-derivatives","ETHF0:USTF0",1728796099720,1.7436,2464.1,2464.0,3.74618256]
["bitfinex-derivatives","ETHF0:USTF0",1728796100811,1.7436,2464.1,2464.0,3.74616064]
["bitfinex-derivatives","ETHF0:USTF0",1728796101319,1.7436,2464.1,2464.0,4.15206064]
["bitfinex-derivatives","ETHF0:USTF0",1728796101712,3.2078,2464.2,2464.0,7.98960705]
["bitfinex-derivatives","ETHF0:USTF0",1728796101911,4.5278,2464.2,2464.1,6.84859808]
["bitfinex-derivatives","ETHF0:USTF0",1728796102218,4.5278,2464.2,2464.1,11.30309808]
["bitfinex-derivatives","ETHF0:USTF0",1728796102516,4.5278,2464.2,2464.1,9.17996366]
["bitfinex-derivatives","ETHF0:USTF0",1728796102920,1.32,2464.2,2464.1,11.30309808]
["bitfinex-derivatives","ETHF0:USTF0",1728796103620,1.32,2464.2,2464.1,9.17996366]
["bitfinex-derivatives","ETHF0:USTF0",1728796104720,1.32,2464.2,2464.1,6.98169525]
["bitfinex-derivatives","ETHF0:USTF0",1728796104922,1.32,2464.2,2464.1,8.72232398]
["bitfinex-derivatives","ETHF0:USTF0",1728796105423,0.3859,2464.4,2464.1,9.17933095]
["bitfinex-derivatives","ETHF0:USTF0",1728796105720,0.3859,2464.4,2464.2,4.14573276]
["bitfinex-derivatives","ETHF0:USTF0",1728796105721,1.32,2464.3,2464.2,4.14573276]
["bitfinex-derivatives","ETHF0:USTF0",1728796107123,1.32,2464.3,2464.2,4.55160276]
["bitfinex-derivatives","ETHF0:USTF0",1728796107422,1.32,2464.3,2464.2,5.87160276]
["bitfinex-derivatives","ETHF0:USTF0",1728796108222,1.32,2464.3,2464.2,5.46573276]
["bitfinex-derivatives","ETHF0:USTF0",1728796108423,1.32,2464.3,2464.2,4.54566594]
["bitfinex-derivatives","ETHF0:USTF0",1728796108610,1.32,2464.3,2464.2,4.95805136]
["bitfinex-derivatives","ETHF0:USTF0",1728796108815,1.32,2464.3,2464.2,5.46559271]
["bitfinex-derivatives","ETHF0:USTF0",1728796109015,1.32,2464.3,2464.2,4.14559271]
["bitfinex-derivatives","ETHF0:USTF0",1728796110023,1.32,2464.3,2464.2,5.46559271]
["bitfinex-derivatives","ETHF0:USTF0",1728796110323,0.3859,2464.4,2464.2,5.46559271]
["bitfinex-derivatives","ETHF0:USTF0",1728796110622,1.7059,2464.4,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796111820,1.7059,2464.4,2464.2,2.39845878]
["bitfinex-derivatives","ETHF0:USTF0",1728796111821,1.7059,2464.4,2464.2,3.71845878]
["bitfinex-derivatives","ETHF0:USTF0",1728796116527,1.32,2464.3,2464.2,3.71845878]
["bitfinex-derivatives","ETHF0:USTF0",1728796116728,1.32,2464.3,2464.2,5.36259862]
["bitfinex-derivatives","ETHF0:USTF0",1728796118235,1.32,2464.3,2464.2,5.87013328]
["bitfinex-derivatives","ETHF0:USTF0",1728796118525,1.32,2464.3,2464.2,5.36259862]
["bitfinex-derivatives","ETHF0:USTF0",1728796119527,1.32,2464.3,2464.2,5.87013218]
["bitfinex-derivatives","ETHF0:USTF0",1728796120028,1.32,2464.3,2464.2,5.36259862]
["bitfinex-derivatives","ETHF0:USTF0",1728796120230,1.32,2464.3,2464.2,5.87013902]
["bitfinex-derivatives","ETHF0:USTF0",1728796121132,0.3859,2464.4,2464.2,9.92853902]
["bitfinex-derivatives","ETHF0:USTF0",1728796121432,0.3859,2464.4,2464.3,1.23213008]
["bitfinex-derivatives","ETHF0:USTF0",1728796121634,0.3859,2464.4,2464.3,1.51752213]
["bitfinex-derivatives","ETHF0:USTF0",1728796122132,4.5278,2464.5,2464.3,7.30096213]
["bitfinex-derivatives","ETHF0:USTF0",1728796122334,4.5278,2464.5,2464.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728796122538,4.5278,2464.5,2464.4,1.21463]
["bitfinex-derivatives","ETHF0:USTF0",1728796122726,4.5278,2464.5,2464.4,2.44667138]
["bitfinex-derivatives","ETHF0:USTF0",1728796123134,4.5278,2464.5,2464.4,2.73206006]
["bitfinex-derivatives","ETHF0:USTF0",1728796123335,4.5278,2464.5,2464.4,2.73206275]
["bitfinex-derivatives","ETHF0:USTF0",1728796124632,4.5278,2464.5,2464.4,2.32623275]
["bitfinex-derivatives","ETHF0:USTF0",1728796126127,4.5278,2464.5,2464.4,2.32656393]
["bitfinex-derivatives","ETHF0:USTF0",1728796126740,4.5278,2464.5,2464.4,2.04117256]
["bitfinex-derivatives","ETHF0:USTF0",1728796127033,4.5278,2464.5,2464.4,1.91630921]
["bitfinex-derivatives","ETHF0:USTF0",1728796127234,4.5278,2464.5,2464.3,1.59108878]
["bitfinex-derivatives","ETHF0:USTF0",1728796127438,1.32,2464.4,2464.3,1.59108878]
["bitfinex-derivatives","ETHF0:USTF0",1728796127633,1.32,2464.4,2464.3,1.51805632]
["bitfinex-derivatives","ETHF0:USTF0",1728796127825,1.32,2464.4,2464.3,3.1091451]
["bitfinex-derivatives","ETHF0:USTF0",1728796128030,1.32,2464.4,2464.3,3.23602952]
["bitfinex-derivatives","ETHF0:USTF0",1728796130430,1.32,2464.4,2464.3,3.10915788]
["bitfinex-derivatives","ETHF0:USTF0",1728796130630,1.32,2464.4,2464.3,3.23604235]
["bitfinex-derivatives","ETHF0:USTF0",1728796131135,1.32,2464.4,2464.3,3.74357789]
["bitfinex-derivatives","ETHF0:USTF0",1728796131935,1.32,2464.4,2464.3,3.10915788]
["bitfinex-derivatives","ETHF0:USTF0",1728796132135,1.32,2464.4,2464.3,3.2360426]
["bitfinex-derivatives","ETHF0:USTF0",1728796132334,1.32,2464.4,2464.3,1.5180691]
["bitfinex-derivatives","ETHF0:USTF0",1728796134338,1.32,2464.4,2464.3,1.51812897]
["bitfinex-derivatives","ETHF0:USTF0",1728796135235,1.32,2464.4,2464.3,1.64501415]
["bitfinex-derivatives","ETHF0:USTF0",1728796135436,1.32,2464.4,2464.3,3.23610293]
["bitfinex-derivatives","ETHF0:USTF0",1728796136743,1.32,2464.4,2464.3,3.74364097]
["bitfinex-derivatives","ETHF0:USTF0",1728796138043,1.32,2464.4,2464.3,3.743641]
["bitfinex-derivatives","ETHF0:USTF0",1728796140540,1.32,2464.4,2464.3,2.15349143]
["bitfinex-derivatives","ETHF0:USTF0",1728796141245,1.32,2464.4,2464.3,3.01669756]
["bitfinex-derivatives","ETHF0:USTF0",1728796141547,1.32,2464.4,2464.3,2.61084756]
["bitfinex-derivatives","ETHF0:USTF0",1728796141745,1.32,2464.4,2464.3,3.01669756]
["bitfinex-derivatives","ETHF0:USTF0",1728796142944,1.32,2464.4,2464.3,2.61084756]
["bitfinex-derivatives","ETHF0:USTF0",1728796143241,1.32,2464.4,2464.3,2.81386188]
["bitfinex-derivatives","ETHF0:USTF0",1728796143640,1.32,2464.4,2464.3,4.9369963]
["bitfinex-derivatives","ETHF0:USTF0",1728796143843,1.32,2464.4,2464.3,5.13983198]
["bitfinex-derivatives","ETHF0:USTF0",1728796144039,1.32,2464.4,2464.3,5.1404065]
["bitfinex-derivatives","ETHF0:USTF0",1728796144235,1.32,2464.4,2464.3,3.22028725]
["bitfinex-derivatives","ETHF0:USTF0",1728796144441,1.32,2464.4,2464.3,5.34342167]
["bitfinex-derivatives","ETHF0:USTF0",1728796144937,4.27111822,2464.5,2464.3,5.01400664]
["bitfinex-derivatives","ETHF0:USTF0",1728796145134,1.88781822,2464.6,2464.4,8.01574551]
["bitfinex-derivatives","ETHF0:USTF0",1728796145338,0.4222,2464.6,2464.5,6.55593926]
["bitfinex-derivatives","ETHF0:USTF0",1728796145539,2.80551822,2464.6,2464.5,6.95883926]
["bitfinex-derivatives","ETHF0:USTF0",1728796145735,6.01331822,2464.6,2464.5,6.14681216]
["bitfinex-derivatives","ETHF0:USTF0",1728796146447,6.01331822,2464.6,2464.5,6.95882259]
["bitfinex-derivatives","ETHF0:USTF0",1728796147444,6.01331822,2464.6,2464.5,7.77858179]
["bitfinex-derivatives","ETHF0:USTF0",1728796147644,6.01331822,2464.6,2464.5,8.92045435]
["bitfinex-derivatives","ETHF0:USTF0",1728796147846,6.01331822,2464.6,2464.5,9.42795327]
["bitfinex-derivatives","ETHF0:USTF0",1728796148237,6.01331822,2464.6,2464.5,9.02213327]
["bitfinex-derivatives","ETHF0:USTF0",1728796148547,6.01331822,2464.6,2464.5,7.57574401]
["bitfinex-derivatives","ETHF0:USTF0",1728796148740,6.01331822,2464.6,2464.5,7.94912499]
["bitfinex-derivatives","ETHF0:USTF0",1728796149045,5.59111822,2464.6,2464.5,8.35494499]
["bitfinex-derivatives","ETHF0:USTF0",1728796149348,5.59111822,2464.6,2464.5,10.74769136]
["bitfinex-derivatives","ETHF0:USTF0",1728796150042,4.27111822,2464.6,2464.5,7.87293548]
["bitfinex-derivatives","ETHF0:USTF0",1728796150248,6.01101822,2464.6,2464.5,7.87293548]
["bitfinex-derivatives","ETHF0:USTF0",1728796150850,6.01101822,2464.6,2464.5,10.3418802]
["bitfinex-derivatives","ETHF0:USTF0",1728796151247,6.01101822,2464.6,2464.5,7.87293373]
["bitfinex-derivatives","ETHF0:USTF0",1728796152252,6.01101822,2464.6,2464.5,7.87290617]
["bitfinex-derivatives","ETHF0:USTF0",1728796152843,6.01101822,2464.6,2464.5,5.48006661]
["bitfinex-derivatives","ETHF0:USTF0",1728796153541,6.01101822,2464.6,2464.5,5.47997434]
["bitfinex-derivatives","ETHF0:USTF0",1728796154550,6.01101822,2464.6,2464.5,7.94866337]
["bitfinex-derivatives","ETHF0:USTF0",1728796154747,6.01101822,2464.6,2464.5,5.47997434]
["bitfinex-derivatives","ETHF0:USTF0",1728796154944,2.80321822,2464.6,2464.5,5.47997434]
["bitfinex-derivatives","ETHF0:USTF0",1728796156644,2.80321822,2464.6,2464.5,7.87280198]
["bitfinex-derivatives","ETHF0:USTF0",1728796157246,2.80321822,2464.6,2464.5,7.87279633]
["bitfinex-derivatives","ETHF0:USTF0",1728796157548,2.80321822,2464.6,2464.5,7.0607951]
["bitfinex-derivatives","ETHF0:USTF0",1728796157742,2.80321822,2464.6,2464.5,7.8727944]
["bitfinex-derivatives","ETHF0:USTF0",1728796157951,2.80321822,2464.6,2464.5,5.7412921]
["bitfinex-derivatives","ETHF0:USTF0",1728796158149,2.80321822,2464.6,2464.5,6.55329308]
["bitfinex-derivatives","ETHF0:USTF0",1728796158339,2.80321822,2464.6,2464.5,6.55314702]
["bitfinex-derivatives","ETHF0:USTF0",1728796158948,6.01101822,2464.6,2464.5,5.75024702]
["bitfinex-derivatives","ETHF0:USTF0",1728796159153,6.01101822,2464.6,2464.5,2.61210801]
["bitfinex-derivatives","ETHF0:USTF0",1728796160446,6.01101822,2464.6,2464.5,2.61214759]
["bitfinex-derivatives","ETHF0:USTF0",1728796161048,2.80321822,2464.6,2464.5,1.74179653]
["bitfinex-derivatives","ETHF0:USTF0",1728796161244,4.69101822,2464.6,2464.5,2.61214793]
["bitfinex-derivatives","ETHF0:USTF0",1728796161447,6.01101822,2464.6,2464.5,2.61214793]
["bitfinex-derivatives","ETHF0:USTF0",1728796163054,2.80321822,2464.6,2464.5,2.61214793]
["bitfinex-derivatives","ETHF0:USTF0",1728796164855,2.80321822,2464.6,2464.5,2.10460995]
["bitfinex-derivatives","ETHF0:USTF0",1728796165154,2.80321822,2464.6,2464.5,2.61212326]
["bitfinex-derivatives","ETHF0:USTF0",1728796166754,2.80321822,2464.6,2464.5,2.61213044]
["bitfinex-derivatives","ETHF0:USTF0",1728796167250,2.80321822,2464.6,2464.5,3.2209554]
["bitfinex-derivatives","ETHF0:USTF0",1728796167451,1.06331822,2464.6,2464.5,3.01795044]
["bitfinex-derivatives","ETHF0:USTF0",1728796167662,1.06331822,2464.6,2464.5,6.15609091]
["bitfinex-derivatives","ETHF0:USTF0",1728796167851,1.06331822,2464.6,2464.5,6.15611051]
["bitfinex-derivatives","ETHF0:USTF0",1728796168051,1.06331822,2464.6,2464.5,8.6247301]
["bitfinex-derivatives","ETHF0:USTF0",1728796168452,1.06331822,2464.6,2464.5,6.15611051]
["bitfinex-derivatives","ETHF0:USTF0",1728796168647,1.06331822,2464.6,2464.5,5.08278826]
["bitfinex-derivatives","ETHF0:USTF0",1728796168851,6.12277734,2464.7,2464.5,5.08278826]
["bitfinex-derivatives","ETHF0:USTF0",1728796168852,5.59111822,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728796169054,4.27111822,2464.7,2464.6,4.3379265]
["bitfinex-derivatives","ETHF0:USTF0",1728796169250,5.59111822,2464.7,2464.6,4.3379265]
["bitfinex-derivatives","ETHF0:USTF0",1728796170154,5.59111822,2464.7,2464.6,3.0179265]
["bitfinex-derivatives","ETHF0:USTF0",1728796172452,5.59111822,2464.7,2464.6,2.51015107]
["bitfinex-derivatives","ETHF0:USTF0",1728796172649,5.59111822,2464.7,2464.6,3.01762562]
["bitfinex-derivatives","ETHF0:USTF0",1728796172846,1.06331822,2464.7,2464.6,3.01762562]
["bitfinex-derivatives","ETHF0:USTF0",1728796173059,2.38331822,2464.7,2464.6,3.01762562]
["bitfinex-derivatives","ETHF0:USTF0",1728796173562,2.38331822,2464.7,2464.6,3.0176295]
["bitfinex-derivatives","ETHF0:USTF0",1728796173952,1.87411822,2464.8,2464.6,5.3437515]
["bitfinex-derivatives","ETHF0:USTF0",1728796174151,2.38331822,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728796174359,2.38331822,2464.7,2464.6,3.01719792]
["bitfinex-derivatives","ETHF0:USTF0",1728796177259,1.32,2464.7,2464.6,3.01719792]
["bitfinex-derivatives","ETHF0:USTF0",1728796177462,1.32,2464.7,2464.6,3.01713357]
["bitfinex-derivatives","ETHF0:USTF0",1728796178159,1.32,2464.7,2464.6,5.79961226]
["bitfinex-derivatives","ETHF0:USTF0",1728796178355,1.32,2464.7,2464.6,3.4734872]
["bitfinex-derivatives","ETHF0:USTF0",1728796178556,1.32,2464.7,2464.6,5.59662162]
["bitfinex-derivatives","ETHF0:USTF0",1728796178764,2.38331822,2464.7,2464.6,3.4734872]
["bitfinex-derivatives","ETHF0:USTF0",1728796179860,1.32,2464.7,2464.6,4.72663671]
["bitfinex-derivatives","ETHF0:USTF0",1728796180171,1.32,2464.7,2464.6,6.71374756]
["bitfinex-derivatives","ETHF0:USTF0",1728796180961,1.32,2464.7,2464.6,7.11954756]
["bitfinex-derivatives","ETHF0:USTF0",1728796181466,1.87411822,2464.8,2464.6,7.52570393]
["bitfinex-derivatives","ETHF0:USTF0",1728796181467,3.19411822,2464.8,2464.6,7.52570393]
["bitfinex-derivatives","ETHF0:USTF0",1728796181664,3.19411822,2464.8,2464.7,3.74630155]
["bitfinex-derivatives","ETHF0:USTF0",1728796181860,2.38331822,2464.8,2464.7,3.74630155]
["bitfinex-derivatives","ETHF0:USTF0",1728796182064,2.38331822,2464.8,2464.7,4.97180155]
["bitfinex-derivatives","ETHF0:USTF0",1728796182266,2.38331822,2464.8,2464.7,4.97179927]
["bitfinex-derivatives","ETHF0:USTF0",1728796182569,2.38331822,2464.8,2464.7,3.83678942]
["bitfinex-derivatives","ETHF0:USTF0",1728796182863,2.38331822,2464.8,2464.7,4.97176833]
["bitfinex-derivatives","ETHF0:USTF0",1728796183263,2.38331822,2464.8,2464.7,5.42908964]
["bitfinex-derivatives","ETHF0:USTF0",1728796183564,2.38331822,2464.8,2464.7,5.4290834]
["bitfinex-derivatives","ETHF0:USTF0",1728796183767,2.38331822,2464.8,2464.7,4.97178784]
["bitfinex-derivatives","ETHF0:USTF0",1728796184167,2.38331822,2464.8,2464.7,5.42913799]
["bitfinex-derivatives","ETHF0:USTF0",1728796184355,2.38331822,2464.8,2464.7,5.42911772]
["bitfinex-derivatives","ETHF0:USTF0",1728796184562,2.38331822,2464.8,2464.7,3.83683539]
["bitfinex-derivatives","ETHF0:USTF0",1728796185664,1.06331822,2464.8,2464.7,5.15683539]
["bitfinex-derivatives","ETHF0:USTF0",1728796185861,1.06331822,2464.8,2464.7,4.81948518]
["bitfinex-derivatives","ETHF0:USTF0",1728796186161,2.38331822,2464.8,2464.7,5.56261763]
["bitfinex-derivatives","ETHF0:USTF0",1728796186862,2.38331822,2464.8,2464.7,5.56266004]
["bitfinex-derivatives","ETHF0:USTF0",1728796187466,2.38331822,2464.8,2464.7,5.15687847]
["bitfinex-derivatives","ETHF0:USTF0",1728796187866,2.38331822,2464.8,2464.7,3.83687847]
["bitfinex-derivatives","ETHF0:USTF0",1728796189057,2.38331822,2464.8,2464.7,4.24265847]
["bitfinex-derivatives","ETHF0:USTF0",1728796189668,2.38331822,2464.8,2464.7,3.83687847]
["bitfinex-derivatives","ETHF0:USTF0",1728796190065,2.38331822,2464.8,2464.7,6.16299558]
["bitfinex-derivatives","ETHF0:USTF0",1728796190271,2.38331822,2464.8,2464.7,6.97492368]
["bitfinex-derivatives","ETHF0:USTF0",1728796191671,2.38331822,2464.8,2464.7,6.16310366]
["bitfinex-derivatives","ETHF0:USTF0",1728796192073,2.38331822,2464.8,2464.7,6.16310125]
["bitfinex-derivatives","ETHF0:USTF0",1728796194476,2.38331822,2464.8,2464.7,6.16308281]
["bitfinex-derivatives","ETHF0:USTF0",1728796195176,2.38331822,2464.8,2464.7,5.09010518]
["bitfinex-derivatives","ETHF0:USTF0",1728796195374,2.38331822,2464.8,2464.7,5.6556634]
["bitfinex-derivatives","ETHF0:USTF0",1728796195568,1.06331822,2464.8,2464.7,6.97503091]
["bitfinex-derivatives","ETHF0:USTF0",1728796195775,2.38331822,2464.8,2464.7,6.1631149]
["bitfinex-derivatives","ETHF0:USTF0",1728796196477,2.38331822,2464.8,2464.7,6.16297478]
["bitfinex-derivatives","ETHF0:USTF0",1728796198975,2.38331822,2464.8,2464.7,6.16294926]
["bitfinex-derivatives","ETHF0:USTF0",1728796199379,1.44881822,2464.9,2464.7,8.70065697]
["bitfinex-derivatives","ETHF0:USTF0",1728796199576,0.3855,2464.9,2464.8,6.2574433]
["bitfinex-derivatives","ETHF0:USTF0",1728796199773,0.3855,2464.9,2464.8,7.06933836]
["bitfinex-derivatives","ETHF0:USTF0",1728796200277,0.3855,2464.9,2464.8,5.74933836]
["bitfinex-derivatives","ETHF0:USTF0",1728796200678,0.3855,2464.9,2464.8,5.74917133]
["bitfinex-derivatives","ETHF0:USTF0",1728796201270,0.3855,2464.9,2464.8,5.74916811]
["bitfinex-derivatives","ETHF0:USTF0",1728796201480,0.3855,2464.9,2464.8,5.74903726]
["bitfinex-derivatives","ETHF0:USTF0",1728796201878,2.76881822,2464.9,2464.8,2.61103989]
["bitfinex-derivatives","ETHF0:USTF0",1728796203169,1.7055,2464.9,2464.8,4.93714771]
["bitfinex-derivatives","ETHF0:USTF0",1728796203575,1.7055,2464.9,2464.8,2.81401329]
["bitfinex-derivatives","ETHF0:USTF0",1728796204272,1.7055,2464.9,2464.8,2.61103989]
["bitfinex-derivatives","ETHF0:USTF0",1728796204477,1.7055,2464.9,2464.8,2.61085969]
["bitfinex-derivatives","ETHF0:USTF0",1728796204682,1.7055,2464.9,2464.8,2.8138336]
["bitfinex-derivatives","ETHF0:USTF0",1728796204976,1.7055,2464.9,2464.8,4.93696755]
["bitfinex-derivatives","ETHF0:USTF0",1728796205177,1.7055,2464.9,2464.8,2.61085969]
["bitfinex-derivatives","ETHF0:USTF0",1728796205480,1.7055,2464.9,2464.8,4.93696767]
["bitfinex-derivatives","ETHF0:USTF0",1728796206081,1.7055,2464.9,2464.8,4.73399411]
["bitfinex-derivatives","ETHF0:USTF0",1728796206579,1.7055,2464.9,2464.8,4.93696757]
["bitfinex-derivatives","ETHF0:USTF0",1728796207281,1.7055,2464.9,2464.8,4.93696718]
["bitfinex-derivatives","ETHF0:USTF0",1728796207681,1.7055,2464.9,2464.8,4.19392605]
["bitfinex-derivatives","ETHF0:USTF0",1728796207980,1.7055,2464.9,2464.8,3.86409636]
["bitfinex-derivatives","ETHF0:USTF0",1728796208684,1.7055,2464.9,2464.8,4.42947268]
["bitfinex-derivatives","ETHF0:USTF0",1728796208879,1.7055,2464.9,2464.8,4.93699977]
["bitfinex-derivatives","ETHF0:USTF0",1728796209078,1.7055,2464.9,2464.8,2.4840341]
["bitfinex-derivatives","ETHF0:USTF0",1728796209279,1.44881822,2464.9,2464.8,2.61127843]
["bitfinex-derivatives","ETHF0:USTF0",1728796209481,4.27111822,2465.0,2464.8,6.25738541]
["bitfinex-derivatives","ETHF0:USTF0",1728796209679,0.4132,2464.9,2464.8,2.12313442]
["bitfinex-derivatives","ETHF0:USTF0",1728796209880,0.4132,2464.9,2464.8,4.93745165]
["bitfinex-derivatives","ETHF0:USTF0",1728796210079,0.4132,2464.9,2464.8,4.93745112]
["bitfinex-derivatives","ETHF0:USTF0",1728796210280,0.4132,2464.9,2464.8,5.74934189]
["bitfinex-derivatives","ETHF0:USTF0",1728796211182,0.4132,2464.9,2464.8,5.7493411]
["bitfinex-derivatives","ETHF0:USTF0",1728796211387,0.4132,2464.9,2464.8,5.41951049]
["bitfinex-derivatives","ETHF0:USTF0",1728796211588,0.4132,2464.9,2464.8,5.74934079]
["bitfinex-derivatives","ETHF0:USTF0",1728796214486,0.4132,2464.9,2464.8,6.15511079]
["bitfinex-derivatives","ETHF0:USTF0",1728796214681,5.59111822,2465.0,2464.8,7.47511079]
["bitfinex-derivatives","ETHF0:USTF0",1728796214682,4.27111822,2465.0,2464.8,7.47511079]
["bitfinex-derivatives","ETHF0:USTF0",1728796214988,4.27111822,2465.0,2464.9,3.74659636]
["bitfinex-derivatives","ETHF0:USTF0",1728796216387,4.27111822,2465.0,2464.9,3.80225813]
["bitfinex-derivatives","ETHF0:USTF0",1728796217195,4.27111822,2465.0,2464.9,3.16802866]
["bitfinex-derivatives","ETHF0:USTF0",1728796217490,4.27111822,2465.0,2464.9,3.80231836]
["bitfinex-derivatives","ETHF0:USTF0",1728796217687,5.59111822,2465.0,2464.9,3.80231836]
["bitfinex-derivatives","ETHF0:USTF0",1728796217885,6.00145507,2465.0,2464.9,3.80231836]
["bitfinex-derivatives","ETHF0:USTF0",1728796218083,4.937,2465.0,2464.9,3.80231836]
["bitfinex-derivatives","ETHF0:USTF0",1728796218792,4.937,2465.0,2464.9,3.80262294]
["bitfinex-derivatives","ETHF0:USTF0",1728796218988,1.7292,2465.0,2464.9,3.80262294]
["bitfinex-derivatives","ETHF0:USTF0",1728796219193,4.937,2465.0,2464.9,3.80262294]
["bitfinex-derivatives","ETHF0:USTF0",1728796220085,1.7292,2465.0,2464.9,3.80262294]
["bitfinex-derivatives","ETHF0:USTF0",1728796220282,4.937,2465.0,2464.9,3.80262294]
["bitfinex-derivatives","ETHF0:USTF0",1728796220890,4.937,2465.0,2464.9,3.29522229]
["bitfinex-derivatives","ETHF0:USTF0",1728796221089,6.53197734,2465.0,2464.9,3.80265421]
["bitfinex-derivatives","ETHF0:USTF0",1728796221992,3.32417734,2465.0,2464.9,3.80265421]
["bitfinex-derivatives","ETHF0:USTF0",1728796222193,6.53197734,2465.0,2464.9,3.80265421]
["bitfinex-derivatives","ETHF0:USTF0",1728796223790,6.53197734,2465.0,2464.9,4.20840421]
["bitfinex-derivatives","ETHF0:USTF0",1728796223992,6.53197734,2465.0,2464.9,3.80265421]
["bitfinex-derivatives","ETHF0:USTF0",1728796224889,6.53197734,2465.0,2464.9,3.80268046]
["bitfinex-derivatives","ETHF0:USTF0",1728796225089,6.53197734,2465.0,2464.9,4.20861558]
["bitfinex-derivatives","ETHF0:USTF0",1728796225587,6.53197734,2465.0,2464.9,3.80286558]
["bitfinex-derivatives","ETHF0:USTF0",1728796226192,3.32417734,2465.0,2464.9,4.26043497]
["bitfinex-derivatives","ETHF0:USTF0",1728796226387,6.53197734,2465.0,2464.9,3.80286558]
["bitfinex-derivatives","ETHF0:USTF0",1728796227183,3.32417734,2465.0,2464.9,4.2604543]
["bitfinex-derivatives","ETHF0:USTF0",1728796227898,6.53197734,2465.0,2464.9,4.2604543]
["bitfinex-derivatives","ETHF0:USTF0",1728796228196,3.32417734,2465.0,2464.9,4.2604543]
["bitfinex-derivatives","ETHF0:USTF0",1728796228494,6.53197734,2465.0,2464.9,4.26063783]
["bitfinex-derivatives","ETHF0:USTF0",1728796232188,6.53197734,2465.0,2464.9,1.29022806]
["bitfinex-derivatives","ETHF0:USTF0",1728796232394,6.53197734,2465.0,2464.9,2.66817449]
["bitfinex-derivatives","ETHF0:USTF0",1728796232700,6.53197734,2465.0,2464.9,2.56650191]
["bitfinex-derivatives","ETHF0:USTF0",1728796233197,6.53197734,2465.0,2464.9,3.07393689]
["bitfinex-derivatives","ETHF0:USTF0",1728796233397,6.53197734,2465.0,2464.9,3.07410202]
["bitfinex-derivatives","ETHF0:USTF0",1728796234194,3.32417734,2465.0,2464.9,3.27707545]
["bitfinex-derivatives","ETHF0:USTF0",1728796234396,6.53197734,2465.0,2464.9,3.27707545]
["bitfinex-derivatives","ETHF0:USTF0",1728796235197,3.32417734,2465.0,2464.9,3.27707545]
["bitfinex-derivatives","ETHF0:USTF0",1728796235394,3.32417734,2465.0,2464.9,2.87132545]
["bitfinex-derivatives","ETHF0:USTF0",1728796235596,6.53197734,2465.0,2464.9,3.27707545]
["bitfinex-derivatives","ETHF0:USTF0",1728796235999,6.53197734,2465.0,2464.9,2.9910641]
["bitfinex-derivatives","ETHF0:USTF0",1728796236298,3.32417734,2465.0,2464.9,3.27712215]
["bitfinex-derivatives","ETHF0:USTF0",1728796236599,6.53197734,2465.0,2464.9,3.27712215]
["bitfinex-derivatives","ETHF0:USTF0",1728796236995,3.32417734,2465.0,2464.9,3.27712215]
["bitfinex-derivatives","ETHF0:USTF0",1728796237399,6.53197734,2465.0,2464.9,3.27712215]
["bitfinex-derivatives","ETHF0:USTF0",1728796237596,6.53197734,2465.0,2464.9,2.76968717]
["bitfinex-derivatives","ETHF0:USTF0",1728796237801,6.53197734,2465.0,2464.9,3.2771209]
["bitfinex-derivatives","ETHF0:USTF0",1728796238300,6.53197734,2465.0,2464.9,3.27726417]
["bitfinex-derivatives","ETHF0:USTF0",1728796239202,6.53197734,2465.0,2464.9,6.2122928]
["bitfinex-derivatives","ETHF0:USTF0",1728796239801,6.53197734,2465.0,2464.9,4.63131509]
["bitfinex-derivatives","ETHF0:USTF0",1728796239996,3.32417734,2465.0,2464.9,6.21237334]
["bitfinex-derivatives","ETHF0:USTF0",1728796240195,6.53197734,2465.0,2464.9,6.21237334]
["bitfinex-derivatives","ETHF0:USTF0",1728796241208,3.32417734,2465.0,2464.9,6.21237334]
["bitfinex-derivatives","ETHF0:USTF0",1728796241506,6.53197734,2465.0,2464.9,6.21237334]
["bitfinex-derivatives","ETHF0:USTF0",1728796242204,3.32417734,2465.0,2464.9,6.21237334]
["bitfinex-derivatives","ETHF0:USTF0",1728796243104,3.32417734,2465.0,2464.9,6.21255041]
["bitfinex-derivatives","ETHF0:USTF0",1728796243499,6.53197734,2465.0,2464.9,6.21255041]
["bitfinex-derivatives","ETHF0:USTF0",1728796243807,6.53197734,2465.0,2464.9,7.02457299]
["bitfinex-derivatives","ETHF0:USTF0",1728796244105,3.32417734,2465.0,2464.9,6.2126789]
["bitfinex-derivatives","ETHF0:USTF0",1728796244406,6.53197734,2465.0,2464.9,6.2126789]
["bitfinex-derivatives","ETHF0:USTF0",1728796245203,6.53197734,2465.0,2464.9,8.68343257]
["bitfinex-derivatives","ETHF0:USTF0",1728796246505,6.53197734,2465.0,2464.9,9.14593622]
["bitfinex-derivatives","ETHF0:USTF0",1728796246898,6.53197734,2465.0,2464.9,8.68343257]
["bitfinex-derivatives","ETHF0:USTF0",1728796247300,6.53197734,2465.0,2464.9,8.7413006]
["bitfinex-derivatives","ETHF0:USTF0",1728796247610,6.53197734,2465.0,2464.9,9.07127642]
["bitfinex-derivatives","ETHF0:USTF0",1728796248105,6.53197734,2465.0,2464.9,9.07158169]
["bitfinex-derivatives","ETHF0:USTF0",1728796248608,5.21197734,2465.0,2464.9,9.07158169]
["bitfinex-derivatives","ETHF0:USTF0",1728796251311,5.21197734,2465.0,2464.9,9.07159342]
["bitfinex-derivatives","ETHF0:USTF0",1728796252809,5.21197734,2465.0,2464.9,9.07167519]
["bitfinex-derivatives","ETHF0:USTF0",1728796254504,2.00417734,2465.0,2464.9,9.07167519]
["bitfinex-derivatives","ETHF0:USTF0",1728796254813,5.21197734,2465.0,2464.9,9.07167519]
["bitfinex-derivatives","ETHF0:USTF0",1728796255112,5.21197734,2465.0,2464.9,9.07167349]
["bitfinex-derivatives","ETHF0:USTF0",1728796255514,2.00417734,2465.0,2464.9,9.07167349]
["bitfinex-derivatives","ETHF0:USTF0",1728796255713,5.21197734,2465.0,2464.9,9.07167349]
["bitfinex-derivatives","ETHF0:USTF0",1728796256407,5.21197734,2465.0,2464.9,8.66592349]
["bitfinex-derivatives","ETHF0:USTF0",1728796256609,5.21197734,2465.0,2464.9,9.07167349]
["bitfinex-derivatives","ETHF0:USTF0",1728796257514,5.21197734,2465.0,2464.9,9.07166237]
["bitfinex-derivatives","ETHF0:USTF0",1728796258609,5.21197734,2465.0,2464.9,9.07166139]
["bitfinex-derivatives","ETHF0:USTF0",1728796261119,5.21197734,2465.0,2464.9,5.03564824]
["bitfinex-derivatives","ETHF0:USTF0",1728796261317,5.21197734,2465.0,2464.9,9.07152864]
["bitfinex-derivatives","ETHF0:USTF0",1728796262916,5.21197734,2465.0,2464.9,8.66577864]
["bitfinex-derivatives","ETHF0:USTF0",1728796263113,4.80277734,2465.0,2464.9,6.94839422]
["bitfinex-derivatives","ETHF0:USTF0",1728796263317,1.06540762,2465.0,2464.9,10.92520484]
["bitfinex-derivatives","ETHF0:USTF0",1728796263513,1.59497734,2465.1,2464.9,10.51945484]
["bitfinex-derivatives","ETHF0:USTF0",1728796263514,1.06540762,2465.1,2464.9,10.51945484]
["bitfinex-derivatives","ETHF0:USTF0",1728796263708,1.06540762,2465.1,2465.0,8.65682245]
["bitfinex-derivatives","ETHF0:USTF0",1728796264316,1.06540762,2465.1,2465.0,8.71248422]
["bitfinex-derivatives","ETHF0:USTF0",1728796264517,1.06540762,2465.1,2465.0,10.83682917]
["bitfinex-derivatives","ETHF0:USTF0",1728796265623,1.06540762,2465.1,2465.0,10.83439709]
["bitfinex-derivatives","ETHF0:USTF0",1728796268612,1.06540762,2465.1,2465.0,8.44117032]
["bitfinex-derivatives","ETHF0:USTF0",1728796268815,1.06540762,2465.1,2465.0,10.02178961]
["bitfinex-derivatives","ETHF0:USTF0",1728796269112,1.06540762,2465.1,2465.0,9.18459537]
["bitfinex-derivatives","ETHF0:USTF0",1728796269316,2.38540762,2465.1,2465.0,7.85631704]
["bitfinex-derivatives","ETHF0:USTF0",1728796269516,2.91497734,2465.1,2465.0,5.07260433]
["bitfinex-derivatives","ETHF0:USTF0",1728796269714,2.91497734,2465.1,2465.0,4.6150983]
["bitfinex-derivatives","ETHF0:USTF0",1728796270317,2.91497734,2465.1,2465.0,4.61502869]
["bitfinex-derivatives","ETHF0:USTF0",1728796270726,2.91497734,2465.1,2465.0,4.615039]
["bitfinex-derivatives","ETHF0:USTF0",1728796272325,2.91497734,2465.1,2465.0,4.10765663]
["bitfinex-derivatives","ETHF0:USTF0",1728796272521,2.91497734,2465.1,2465.0,3.8217273]
["bitfinex-derivatives","ETHF0:USTF0",1728796272713,2.91497734,2465.1,2465.0,4.61506717]
["bitfinex-derivatives","ETHF0:USTF0",1728796275126,2.91497734,2465.1,2465.0,4.6150939]
["bitfinex-derivatives","ETHF0:USTF0",1728796276316,2.91497734,2465.1,2465.0,4.10768555]
["bitfinex-derivatives","ETHF0:USTF0",1728796276522,2.91497734,2465.1,2465.0,4.61509507]
["bitfinex-derivatives","ETHF0:USTF0",1728796276923,2.91497734,2465.1,2465.0,5.06885364]
["bitfinex-derivatives","ETHF0:USTF0",1728796279223,2.91497734,2465.1,2465.0,4.25704228]
["bitfinex-derivatives","ETHF0:USTF0",1728796280027,2.91497734,2465.1,2465.0,4.25707215]
["bitfinex-derivatives","ETHF0:USTF0",1728796280227,2.91497734,2465.1,2465.0,4.25708946]
["bitfinex-derivatives","ETHF0:USTF0",1728796282923,2.91497734,2465.1,2465.0,3.97113886]
["bitfinex-derivatives","ETHF0:USTF0",1728796283125,2.91497734,2465.1,2465.0,4.25709042]
["bitfinex-derivatives","ETHF0:USTF0",1728796284033,2.91497734,2465.1,2465.0,4.25709484]
["bitfinex-derivatives","ETHF0:USTF0",1728796284835,2.91497734,2465.1,2465.0,4.25708531]
["bitfinex-derivatives","ETHF0:USTF0",1728796285232,2.91497734,2465.1,2465.0,4.25709308]
["bitfinex-derivatives","ETHF0:USTF0",1728796289633,1.59497734,2465.1,2465.0,4.74830665]
["bitfinex-derivatives","ETHF0:USTF0",1728796289835,1.59497734,2465.1,2465.0,4.39378151]
["bitfinex-derivatives","ETHF0:USTF0",1728796290035,1.59497734,2465.1,2465.0,5.38993996]
["bitfinex-derivatives","ETHF0:USTF0",1728796290844,1.59497734,2465.1,2465.0,4.06993996]
["bitfinex-derivatives","ETHF0:USTF0",1728796291428,1.59497734,2465.1,2465.0,4.0699362]
["bitfinex-derivatives","ETHF0:USTF0",1728796291634,1.59497734,2465.1,2465.0,6.19428115]
["bitfinex-derivatives","ETHF0:USTF0",1728796291938,1.59497734,2465.1,2465.0,4.0699362]
["bitfinex-derivatives","ETHF0:USTF0",1728796292234,1.59497734,2465.1,2465.0,6.19428115]
["bitfinex-derivatives","ETHF0:USTF0",1728796292439,1.59497734,2465.1,2465.0,4.0699362]
["bitfinex-derivatives","ETHF0:USTF0",1728796293342,1.59497734,2465.1,2465.0,3.46123814]
["bitfinex-derivatives","ETHF0:USTF0",1728796294239,2.91497734,2465.1,2465.0,3.46123814]
["bitfinex-derivatives","ETHF0:USTF0",1728796294446,2.91497734,2465.1,2465.0,5.46007809]
["bitfinex-derivatives","ETHF0:USTF0",1728796295045,2.91497734,2465.1,2465.0,4.82581657]
["bitfinex-derivatives","ETHF0:USTF0",1728796295251,2.91497734,2465.1,2465.0,5.4600744]
["bitfinex-derivatives","ETHF0:USTF0",1728796297056,1.59497734,2465.1,2465.0,3.8669413]
["bitfinex-derivatives","ETHF0:USTF0",1728796298649,1.59497734,2465.1,2465.0,2.48916156]
["bitfinex-derivatives","ETHF0:USTF0",1728796298843,1.59497734,2465.1,2465.0,3.86692584]
["bitfinex-derivatives","ETHF0:USTF0",1728796299049,1.59497734,2465.1,2465.0,5.0543802]
["bitfinex-derivatives","ETHF0:USTF0",1728796299452,1.59497734,2465.1,2465.0,5.05443363]
["bitfinex-derivatives","ETHF0:USTF0",1728796299852,1.59497734,2465.1,2465.0,5.054458]
["bitfinex-derivatives","ETHF0:USTF0",1728796300057,1.59497734,2465.1,2465.0,3.46123927]
["bitfinex-derivatives","ETHF0:USTF0",1728796300255,1.59497734,2465.1,2465.0,5.05443973]
["bitfinex-derivatives","ETHF0:USTF0",1728796300453,1.59497734,2465.1,2465.0,3.86697927]
["bitfinex-derivatives","ETHF0:USTF0",1728796302156,1.59497734,2465.1,2465.0,3.86697772]
["bitfinex-derivatives","ETHF0:USTF0",1728796302352,1.59497734,2465.1,2465.0,3.86702759]
["bitfinex-derivatives","ETHF0:USTF0",1728796304251,1.59497734,2465.1,2465.0,3.86709046]
["bitfinex-derivatives","ETHF0:USTF0",1728796305958,1.59497734,2465.1,2465.0,2.99667475]
["bitfinex-derivatives","ETHF0:USTF0",1728796306260,1.59497734,2465.1,2465.0,3.86713564]
["bitfinex-derivatives","ETHF0:USTF0",1728796309064,1.59497734,2465.1,2465.0,3.86768489]
["bitfinex-derivatives","ETHF0:USTF0",1728796309365,1.59497734,2465.1,2465.0,3.46194489]
["bitfinex-derivatives","ETHF0:USTF0",1728796309561,3.32069734,2465.1,2465.0,2.66874489]
["bitfinex-derivatives","ETHF0:USTF0",1728796309760,1.72572,2465.1,2465.0,2.88546409]
["bitfinex-derivatives","ETHF0:USTF0",1728796309959,1.72572,2465.1,2465.0,4.26393845]
["bitfinex-derivatives","ETHF0:USTF0",1728796310457,3.85588014,2465.1,2465.0,3.80594641]
["bitfinex-derivatives","ETHF0:USTF0",1728796314267,7.06368014,2465.1,2465.0,3.80594641]
["bitfinex-derivatives","ETHF0:USTF0",1728796314465,3.85588014,2465.1,2465.0,3.80594641]
["bitfinex-derivatives","ETHF0:USTF0",1728796314667,7.06368014,2465.1,2465.0,3.80594641]
["bitfinex-derivatives","ETHF0:USTF0",1728796317270,7.06368014,2465.1,2465.0,3.012316]
["bitfinex-derivatives","ETHF0:USTF0",1728796317467,7.06368014,2465.1,2465.0,3.80614461]
["bitfinex-derivatives","ETHF0:USTF0",1728796318568,7.06368014,2465.1,2465.0,3.80741911]
["bitfinex-derivatives","ETHF0:USTF0",1728796321168,3.85588014,2465.1,2465.0,3.80741911]
["bitfinex-derivatives","ETHF0:USTF0",1728796321369,7.06368014,2465.1,2465.0,3.80741911]
["bitfinex-derivatives","ETHF0:USTF0",1728796321970,7.06368014,2465.1,2465.0,3.8074325]
["bitfinex-derivatives","ETHF0:USTF0",1728796322975,3.85588014,2465.1,2465.0,3.8074325]
["bitfinex-derivatives","ETHF0:USTF0",1728796323175,7.06368014,2465.1,2465.0,3.8074325]
["bitfinex-derivatives","ETHF0:USTF0",1728796323569,3.85588014,2465.1,2465.0,3.8074325]
["bitfinex-derivatives","ETHF0:USTF0",1728796323970,7.06368014,2465.1,2465.0,3.8074325]
["bitfinex-derivatives","ETHF0:USTF0",1728796324374,3.85588014,2465.1,2465.0,3.8074325]
["bitfinex-derivatives","ETHF0:USTF0",1728796324578,7.06368014,2465.1,2465.0,3.8074325]
["bitfinex-derivatives","ETHF0:USTF0",1728796324976,3.85588014,2465.1,2465.0,3.8074325]
["bitfinex-derivatives","ETHF0:USTF0",1728796325178,7.06368014,2465.1,2465.0,3.8074325]
["bitfinex-derivatives","ETHF0:USTF0",1728796325581,3.85588014,2465.1,2465.0,3.8074325]
["bitfinex-derivatives","ETHF0:USTF0",1728796325971,7.06368014,2465.1,2465.0,3.8074325]
["bitfinex-derivatives","ETHF0:USTF0",1728796326779,7.06368014,2465.1,2465.0,3.80775917]
["bitfinex-derivatives","ETHF0:USTF0",1728796326974,7.06368014,2465.1,2465.0,3.68090726]
["bitfinex-derivatives","ETHF0:USTF0",1728796327173,7.06368014,2465.1,2465.0,3.80776556]
["bitfinex-derivatives","ETHF0:USTF0",1728796327775,3.85588014,2465.1,2465.0,3.80776556]
["bitfinex-derivatives","ETHF0:USTF0",1728796328177,7.06368014,2465.1,2465.0,3.80776556]
["bitfinex-derivatives","ETHF0:USTF0",1728796329187,7.06368014,2465.1,2465.0,3.80786159]
["bitfinex-derivatives","ETHF0:USTF0",1728796329481,7.06368014,2465.1,2465.0,2.88707865]
["bitfinex-derivatives","ETHF0:USTF0",1728796329879,7.06368014,2465.1,2465.0,3.01393745]
["bitfinex-derivatives","ETHF0:USTF0",1728796330083,7.06368014,2465.1,2465.0,3.17357215]
["bitfinex-derivatives","ETHF0:USTF0",1728796330274,7.06368014,2465.1,2465.0,3.80786516]
["bitfinex-derivatives","ETHF0:USTF0",1728796330476,3.85588014,2465.1,2465.0,3.80786516]
["bitfinex-derivatives","ETHF0:USTF0",1728796330676,7.06368014,2465.1,2465.0,3.80786516]
["bitfinex-derivatives","ETHF0:USTF0",1728796331485,7.06368014,2465.1,2465.0,3.80786656]
["bitfinex-derivatives","ETHF0:USTF0",1728796331682,3.85588014,2465.1,2465.0,3.80785156]
["bitfinex-derivatives","ETHF0:USTF0",1728796332581,7.06368014,2465.1,2465.0,3.80785156]
["bitfinex-derivatives","ETHF0:USTF0",1728796333684,3.85588014,2465.1,2465.0,3.80785156]
["bitfinex-derivatives","ETHF0:USTF0",1728796334389,7.06368014,2465.1,2465.0,3.80785156]
["bitfinex-derivatives","ETHF0:USTF0",1728796334694,6.65796014,2465.1,2465.0,3.80785156]
["bitfinex-derivatives","ETHF0:USTF0",1728796334890,3.45016014,2465.1,2465.0,3.80785156]
["bitfinex-derivatives","ETHF0:USTF0",1728796335189,6.65796014,2465.1,2465.0,3.807843]
["bitfinex-derivatives","ETHF0:USTF0",1728796335394,6.65796014,2465.1,2465.0,2.88706365]
["bitfinex-derivatives","ETHF0:USTF0",1728796335693,6.65796014,2465.1,2465.0,3.80783704]
["bitfinex-derivatives","ETHF0:USTF0",1728796336192,5.33796014,2465.1,2465.0,3.80783704]
["bitfinex-derivatives","ETHF0:USTF0",1728796336390,3.2078,2465.1,2465.0,4.21355292]
["bitfinex-derivatives","ETHF0:USTF0",1728796336888,3.2078,2465.1,2465.0,5.41755292]
["bitfinex-derivatives","ETHF0:USTF0",1728796338589,3.2078,2465.1,2465.0,5.01181292]
["bitfinex-derivatives","ETHF0:USTF0",1728796338790,3.2078,2465.1,2465.0,4.09103953]
["bitfinex-derivatives","ETHF0:USTF0",1728796338988,3.2078,2465.1,2465.0,5.0118196]
["bitfinex-derivatives","ETHF0:USTF0",1728796339191,4.5278,2465.1,2465.0,5.0118196]
["bitfinex-derivatives","ETHF0:USTF0",1728796340678,4.5278,2465.1,2465.0,5.4702503]
["bitfinex-derivatives","ETHF0:USTF0",1728796341494,1.32,2465.1,2465.0,5.4702503]
["bitfinex-derivatives","ETHF0:USTF0",1728796341684,4.5278,2465.1,2465.0,5.4702503]
["bitfinex-derivatives","ETHF0:USTF0",1728796341884,1.32,2465.1,2465.0,5.4702503]
["bitfinex-derivatives","ETHF0:USTF0",1728796342093,4.5278,2465.1,2465.0,5.4702503]
["bitfinex-derivatives","ETHF0:USTF0",1728796342496,1.32,2465.1,2465.0,5.47024832]
["bitfinex-derivatives","ETHF0:USTF0",1728796342795,4.5278,2465.1,2465.0,5.47024832]
["bitfinex-derivatives","ETHF0:USTF0",1728796345289,4.5278,2465.1,2465.0,5.47024276]
["bitfinex-derivatives","ETHF0:USTF0",1728796345588,4.5278,2465.1,2465.0,5.47039528]
["bitfinex-derivatives","ETHF0:USTF0",1728796345989,4.5278,2465.1,2465.0,5.47039028]
["bitfinex-derivatives","ETHF0:USTF0",1728796346192,4.5278,2465.1,2465.0,4.09118705]
["bitfinex-derivatives","ETHF0:USTF0",1728796346395,4.5278,2465.1,2465.0,5.74933122]
["bitfinex-derivatives","ETHF0:USTF0",1728796346594,4.5278,2465.1,2465.0,5.87618617]
["bitfinex-derivatives","ETHF0:USTF0",1728796348696,4.5278,2465.1,2465.0,5.87621781]
["bitfinex-derivatives","ETHF0:USTF0",1728796349891,4.5278,2465.1,2465.0,5.1312018]
["bitfinex-derivatives","ETHF0:USTF0",1728796350088,3.2078,2465.1,2465.0,5.60165498]
["bitfinex-derivatives","ETHF0:USTF0",1728796350401,3.2078,2465.1,2465.0,5.80461622]
["bitfinex-derivatives","ETHF0:USTF0",1728796350595,4.80549541,2465.1,2465.0,8.74079305]
["bitfinex-derivatives","ETHF0:USTF0",1728796350898,4.80549541,2465.1,2465.0,5.80461622]
["bitfinex-derivatives","ETHF0:USTF0",1728796351100,4.80549541,2465.1,2465.0,8.74079852]
["bitfinex-derivatives","ETHF0:USTF0",1728796351298,3.2078,2465.1,2465.0,5.80461622]
["bitfinex-derivatives","ETHF0:USTF0",1728796351490,3.45016014,2465.2,2465.0,5.39887622]
["bitfinex-derivatives","ETHF0:USTF0",1728796351700,6.65796014,2465.2,2465.1,4.15978384]
["bitfinex-derivatives","ETHF0:USTF0",1728796352403,6.65796014,2465.2,2465.1,4.21544561]
["bitfinex-derivatives","ETHF0:USTF0",1728796352597,3.45016014,2465.2,2465.1,4.21544561]
["bitfinex-derivatives","ETHF0:USTF0",1728796352798,6.65796014,2465.2,2465.1,5.53544561]
["bitfinex-derivatives","ETHF0:USTF0",1728796352998,6.65796014,2465.2,2465.1,5.99391361]
["bitfinex-derivatives","ETHF0:USTF0",1728796353504,6.65796014,2465.2,2465.1,5.24890927]
["bitfinex-derivatives","ETHF0:USTF0",1728796353801,3.45016014,2465.2,2465.1,5.99387889]
["bitfinex-derivatives","ETHF0:USTF0",1728796353997,6.65796014,2465.2,2465.1,5.99387889]
["bitfinex-derivatives","ETHF0:USTF0",1728796354205,4.5278,2465.2,2465.1,4.39757444]
["bitfinex-derivatives","ETHF0:USTF0",1728796355497,1.32,2465.2,2465.1,4.39757444]
["bitfinex-derivatives","ETHF0:USTF0",1728796355692,1.32,2465.2,2465.1,4.39739782]
["bitfinex-derivatives","ETHF0:USTF0",1728796356298,6.12523716,2465.2,2465.1,4.39739782]
["bitfinex-derivatives","ETHF0:USTF0",1728796357100,4.80523716,2465.2,2465.1,4.39739782]
["bitfinex-derivatives","ETHF0:USTF0",1728796357794,6.12523716,2465.2,2465.1,4.39739782]
["bitfinex-derivatives","ETHF0:USTF0",1728796358404,6.12523716,2465.2,2465.1,5.99308938]
["bitfinex-derivatives","ETHF0:USTF0",1728796358804,6.12523716,2465.2,2465.1,4.39739782]
["bitfinex-derivatives","ETHF0:USTF0",1728796360205,6.12523716,2465.2,2465.1,5.99292954]
["bitfinex-derivatives","ETHF0:USTF0",1728796360507,6.12523716,2465.2,2465.1,5.99258527]
["bitfinex-derivatives","ETHF0:USTF0",1728796360805,6.12523716,2465.2,2465.1,5.1207607]
["bitfinex-derivatives","ETHF0:USTF0",1728796361000,6.12523716,2465.2,2465.1,5.99223998]
["bitfinex-derivatives","ETHF0:USTF0",1728796361400,4.80523716,2465.2,2465.1,5.99223998]
["bitfinex-derivatives","ETHF0:USTF0",1728796361898,1.06465818,2465.2,2465.1,7.53580061]
["bitfinex-derivatives","ETHF0:USTF0",1728796362105,1.06465818,2465.2,2465.1,10.00824515]
["bitfinex-derivatives","ETHF0:USTF0",1728796362596,1.06465818,2465.2,2465.1,7.53580061]
["bitfinex-derivatives","ETHF0:USTF0",1728796364403,1.06465818,2465.2,2465.1,6.46133651]
["bitfinex-derivatives","ETHF0:USTF0",1728796364722,1.06465818,2465.2,2465.1,7.53542129]
["bitfinex-derivatives","ETHF0:USTF0",1728796365210,1.06465818,2465.2,2465.1,5.4872229]
["bitfinex-derivatives","ETHF0:USTF0",1728796365509,1.06465818,2465.2,2465.1,6.72317077]
["bitfinex-derivatives","ETHF0:USTF0",1728796365812,1.06465818,2465.2,2465.1,7.53494578]
["bitfinex-derivatives","ETHF0:USTF0",1728796366211,1.06465818,2465.2,2465.1,6.72317077]
["bitfinex-derivatives","ETHF0:USTF0",1728796367211,1.46195818,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728796367504,1.46195818,2465.3,2465.2,5.99025143]
["bitfinex-derivatives","ETHF0:USTF0",1728796367713,1.46195818,2465.3,2465.2,5.92507374]
["bitfinex-derivatives","ETHF0:USTF0",1728796368103,1.46195818,2465.3,2465.2,5.00460008]
["bitfinex-derivatives","ETHF0:USTF0",1728796368304,1.46195818,2465.3,2465.2,5.92501841]
["bitfinex-derivatives","ETHF0:USTF0",1728796370110,1.46195818,2465.3,2465.2,5.92457796]
["bitfinex-derivatives","ETHF0:USTF0",1728796371814,1.46195818,2465.3,2465.2,5.41721758]
["bitfinex-derivatives","ETHF0:USTF0",1728796372011,1.46195818,2465.3,2465.2,5.9245717]
["bitfinex-derivatives","ETHF0:USTF0",1728796372807,1.06465818,2465.3,2465.2,5.9245717]
["bitfinex-derivatives","ETHF0:USTF0",1728796375103,1.06465818,2465.3,2465.2,9.9805717]
["bitfinex-derivatives","ETHF0:USTF0",1728796375311,1.47575818,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728796375514,1.47575818,2465.5,2465.4,4.89645967]
["bitfinex-derivatives","ETHF0:USTF0",1728796375701,0.4111,2465.5,2465.4,5.02328944]
["bitfinex-derivatives","ETHF0:USTF0",1728796375906,0.4111,2465.5,2465.4,4.29204025]
["bitfinex-derivatives","ETHF0:USTF0",1728796376106,0.4111,2465.5,2465.4,4.79935933]
["bitfinex-derivatives","ETHF0:USTF0",1728796376316,0.4111,2465.5,2465.4,5.93472676]
["bitfinex-derivatives","ETHF0:USTF0",1728796379008,0.4111,2465.5,2465.4,5.01451381]
["bitfinex-derivatives","ETHF0:USTF0",1728796379208,0.4111,2465.5,2465.4,5.42723348]
["bitfinex-derivatives","ETHF0:USTF0",1728796379418,0.4111,2465.5,2465.4,5.93452415]
["bitfinex-derivatives","ETHF0:USTF0",1728796379617,0.4111,2465.5,2465.4,5.93324934]
["bitfinex-derivatives","ETHF0:USTF0",1728796380617,0.3984,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728796380817,0.7827,2465.6,2465.5,3.073328]
["bitfinex-derivatives","ETHF0:USTF0",1728796381320,0.7827,2465.6,2465.5,2.78743099]
["bitfinex-derivatives","ETHF0:USTF0",1728796381516,0.7827,2465.6,2465.5,2.84309276]
["bitfinex-derivatives","ETHF0:USTF0",1728796382320,0.3843,2465.6,2465.5,2.84309276]
["bitfinex-derivatives","ETHF0:USTF0",1728796398332,0.3843,2465.6,2465.5,3.12893684]
["bitfinex-derivatives","ETHF0:USTF0",1728796399326,0.3843,2465.6,2465.5,4.36321551]
["bitfinex-derivatives","ETHF0:USTF0",1728796400231,0.3843,2465.6,2465.5,4.36327269]
["bitfinex-derivatives","ETHF0:USTF0",1728796402239,0.3843,2465.6,2465.5,4.36333268]
["bitfinex-derivatives","ETHF0:USTF0",1728796404830,0.3843,2465.6,2465.5,4.0774886]
["bitfinex-derivatives","ETHF0:USTF0",1728796405032,0.3843,2465.6,2465.5,4.36340759]
["bitfinex-derivatives","ETHF0:USTF0",1728796405233,0.3843,2465.6,2465.5,4.89470122]
["bitfinex-derivatives","ETHF0:USTF0",1728796405433,0.3843,2465.6,2465.5,3.3016266]
["bitfinex-derivatives","ETHF0:USTF0",1728796405637,0.3843,2465.6,2465.5,3.30196107]
["bitfinex-derivatives","ETHF0:USTF0",1728796405835,0.3843,2465.6,2465.5,4.89503569]
["bitfinex-derivatives","ETHF0:USTF0",1728796406142,0.3843,2465.6,2465.5,5.0218575]
["bitfinex-derivatives","ETHF0:USTF0",1728796406345,1.44895818,2465.6,2465.5,5.0218575]
["bitfinex-derivatives","ETHF0:USTF0",1728796406836,1.44895818,2465.6,2465.5,3.78712719]
["bitfinex-derivatives","ETHF0:USTF0",1728796407139,0.3843,2465.6,2465.5,5.02191867]
["bitfinex-derivatives","ETHF0:USTF0",1728796407327,1.44895818,2465.6,2465.5,5.52920158]
["bitfinex-derivatives","ETHF0:USTF0",1728796408430,1.44895818,2465.6,2465.5,5.11646078]
["bitfinex-derivatives","ETHF0:USTF0",1728796408636,1.44895818,2465.6,2465.5,5.52927587]
["bitfinex-derivatives","ETHF0:USTF0",1728796411748,1.44895818,2465.6,2465.5,5.5293141]
["bitfinex-derivatives","ETHF0:USTF0",1728796412243,1.44895818,2465.6,2465.5,5.52930366]
["bitfinex-derivatives","ETHF0:USTF0",1728796415232,1.44895818,2465.6,2465.5,3.93622904]
["bitfinex-derivatives","ETHF0:USTF0",1728796415840,1.44895818,2465.6,2465.5,3.80947768]
["bitfinex-derivatives","ETHF0:USTF0",1728796416046,1.44895818,2465.6,2465.5,3.93629713]
["bitfinex-derivatives","ETHF0:USTF0",1728796416246,1.44895818,2465.6,2465.5,4.39406317]
["bitfinex-derivatives","ETHF0:USTF0",1728796416542,1.44895818,2465.6,2465.5,4.39453404]
["bitfinex-derivatives","ETHF0:USTF0",1728796417235,1.98173716,2465.6,2465.5,5.53065677]
["bitfinex-derivatives","ETHF0:USTF0",1728796417435,1.44866377,2465.6,2465.5,4.39461233]
["bitfinex-derivatives","ETHF0:USTF0",1728796418237,1.44866377,2465.6,2465.5,6.51895728]
["bitfinex-derivatives","ETHF0:USTF0",1728796418445,1.98173716,2465.6,2465.5,4.39461233]
["bitfinex-derivatives","ETHF0:USTF0",1728796419237,1.98173716,2465.6,2465.5,6.72187136]
["bitfinex-derivatives","ETHF0:USTF0",1728796419549,1.98173716,2465.6,2465.5,6.72187244]
["bitfinex-derivatives","ETHF0:USTF0",1728796420236,1.98173716,2465.6,2465.5,7.53352613]
["bitfinex-derivatives","ETHF0:USTF0",1728796421346,1.98173716,2465.6,2465.5,10.00737279]
["bitfinex-derivatives","ETHF0:USTF0",1728796423240,1.98173716,2465.6,2465.5,10.00805837]
["bitfinex-derivatives","ETHF0:USTF0",1728796426449,1.98173716,2465.6,2465.5,10.00799398]
["bitfinex-derivatives","ETHF0:USTF0",1728796426951,1.98173716,2465.6,2465.5,8.68904616]
["bitfinex-derivatives","ETHF0:USTF0",1728796427148,1.98173716,2465.6,2465.5,10.00797773]
["bitfinex-derivatives","ETHF0:USTF0",1728796427453,1.98173716,2465.6,2465.5,7.88363278]
["bitfinex-derivatives","ETHF0:USTF0",1728796427751,1.98173716,2465.6,2465.5,7.88362973]
["bitfinex-derivatives","ETHF0:USTF0",1728796428251,1.98173716,2465.6,2465.5,10.01036163]
["bitfinex-derivatives","ETHF0:USTF0",1728796428955,1.98173716,2465.6,2465.5,7.88362973]
["bitfinex-derivatives","ETHF0:USTF0",1728796429142,1.98173716,2465.6,2465.5,10.01035663]
["bitfinex-derivatives","ETHF0:USTF0",1728796431054,1.98173716,2465.6,2465.5,10.01008942]
["bitfinex-derivatives","ETHF0:USTF0",1728796434344,1.98173716,2465.6,2465.5,9.50277269]
["bitfinex-derivatives","ETHF0:USTF0",1728796434554,1.98173716,2465.6,2465.5,10.01005114]
["bitfinex-derivatives","ETHF0:USTF0",1728796435753,1.98173716,2465.6,2465.5,10.01003045]
["bitfinex-derivatives","ETHF0:USTF0",1728796438053,1.98173716,2465.6,2465.5,8.9357576]
["bitfinex-derivatives","ETHF0:USTF0",1728796438250,1.98173716,2465.6,2465.5,10.01006121]
["bitfinex-derivatives","ETHF0:USTF0",1728796438453,1.98173716,2465.6,2465.5,11.32899241]
["bitfinex-derivatives","ETHF0:USTF0",1728796440662,1.98173716,2465.6,2465.5,11.32906414]
["bitfinex-derivatives","ETHF0:USTF0",1728796441063,1.98173716,2465.6,2465.5,10.01011903]
["bitfinex-derivatives","ETHF0:USTF0",1728796441259,1.98173716,2465.6,2465.5,11.32904196]
["bitfinex-derivatives","ETHF0:USTF0",1728796444460,1.98173716,2465.6,2465.5,8.93583655]
["bitfinex-derivatives","ETHF0:USTF0",1728796444661,1.98173716,2465.6,2465.5,11.3290102]
["bitfinex-derivatives","ETHF0:USTF0",1728796446064,1.98173716,2465.6,2465.5,10.010079]
["bitfinex-derivatives","ETHF0:USTF0",1728796448363,1.98173716,2465.6,2465.5,10.01008746]
["bitfinex-derivatives","ETHF0:USTF0",1728796448564,1.98173716,2465.6,2465.5,10.01008039]
["bitfinex-derivatives","ETHF0:USTF0",1728796448765,1.98173716,2465.6,2465.5,10.00996255]
["bitfinex-derivatives","ETHF0:USTF0",1728796452067,1.98173716,2465.6,2465.5,9.1983282]
["bitfinex-derivatives","ETHF0:USTF0",1728796452469,1.98173716,2465.6,2465.5,10.00998035]
["bitfinex-derivatives","ETHF0:USTF0",1728796453572,1.98173716,2465.6,2465.5,10.01005358]
["bitfinex-derivatives","ETHF0:USTF0",1728796455770,1.98173716,2465.6,2465.5,8.69112689]
["bitfinex-derivatives","ETHF0:USTF0",1728796455977,1.98173716,2465.6,2465.5,10.0100623]
["bitfinex-derivatives","ETHF0:USTF0",1728796459477,1.98173716,2465.6,2465.5,10.82171971]
["bitfinex-derivatives","ETHF0:USTF0",1728796459679,1.98173716,2465.6,2465.5,10.01006715]
["bitfinex-derivatives","ETHF0:USTF0",1728796460071,1.98173716,2465.6,2465.5,7.88334025]
["bitfinex-derivatives","ETHF0:USTF0",1728796460270,1.98173716,2465.6,2465.5,10.01004832]
["bitfinex-derivatives","ETHF0:USTF0",1728796462492,1.98173716,2465.6,2465.5,8.28439832]
["bitfinex-derivatives","ETHF0:USTF0",1728796463088,1.98173716,2465.6,2465.5,6.96549509]
["bitfinex-derivatives","ETHF0:USTF0",1728796463392,0.3843,2465.6,2465.5,8.28444269]
["bitfinex-derivatives","ETHF0:USTF0",1728796463584,1.98201484,2465.6,2465.5,8.69009269]
["bitfinex-derivatives","ETHF0:USTF0",1728796463784,1.98201484,2465.6,2465.5,10.01009269]
["bitfinex-derivatives","ETHF0:USTF0",1728796465796,1.98201484,2465.6,2465.5,10.01029494]
["bitfinex-derivatives","ETHF0:USTF0",1728796466799,0.3843,2465.6,2465.5,2.61200321]
["bitfinex-derivatives","ETHF0:USTF0",1728796466995,0.3843,2465.6,2465.5,4.19356014]
["bitfinex-derivatives","ETHF0:USTF0",1728796467196,2.51446014,2465.6,2465.5,4.19356014]
["bitfinex-derivatives","ETHF0:USTF0",1728796467399,2.51446014,2465.6,2465.5,3.99064514]
["bitfinex-derivatives","ETHF0:USTF0",1728796467598,0.3843,2465.6,2465.5,4.1935717]
["bitfinex-derivatives","ETHF0:USTF0",1728796468099,0.3843,2465.6,2465.5,2.7543037]
["bitfinex-derivatives","ETHF0:USTF0",1728796468304,0.3843,2465.6,2465.5,3.99064056]
["bitfinex-derivatives","ETHF0:USTF0",1728796469405,0.3843,2465.6,2465.5,5.58562346]
["bitfinex-derivatives","ETHF0:USTF0",1728796469597,0.3843,2465.6,2465.5,5.58562357]
["bitfinex-derivatives","ETHF0:USTF0",1728796469905,0.3843,2465.6,2465.5,3.99064056]
["bitfinex-derivatives","ETHF0:USTF0",1728796470096,0.3843,2465.6,2465.5,5.58559869]
["bitfinex-derivatives","ETHF0:USTF0",1728796470498,0.3843,2465.6,2465.5,2.61199863]
["bitfinex-derivatives","ETHF0:USTF0",1728796470703,0.3843,2465.6,2465.5,3.99059836]
["bitfinex-derivatives","ETHF0:USTF0",1728796471593,0.3843,2465.6,2465.5,5.58548868]
["bitfinex-derivatives","ETHF0:USTF0",1728796472396,0.3843,2465.6,2465.5,5.58548366]
["bitfinex-derivatives","ETHF0:USTF0",1728796473004,0.3843,2465.6,2465.5,3.99034963]
["bitfinex-derivatives","ETHF0:USTF0",1728796473201,0.3843,2465.6,2465.5,5.58514665]
["bitfinex-derivatives","ETHF0:USTF0",1728796473505,1.9815223,2465.6,2465.5,3.99034963]
["bitfinex-derivatives","ETHF0:USTF0",1728796473807,0.3843,2465.6,2465.5,5.58511754]
["bitfinex-derivatives","ETHF0:USTF0",1728796474405,0.3843,2465.6,2465.5,5.5850725]
["bitfinex-derivatives","ETHF0:USTF0",1728796474707,0.3843,2465.6,2465.5,5.12696607]
["bitfinex-derivatives","ETHF0:USTF0",1728796475008,0.3843,2465.6,2465.5,5.58505763]
["bitfinex-derivatives","ETHF0:USTF0",1728796475205,1.98147843,2465.6,2465.5,5.58505763]
["bitfinex-derivatives","ETHF0:USTF0",1728796475405,0.3843,2465.6,2465.5,5.58505763]
["bitfinex-derivatives","ETHF0:USTF0",1728796475794,1.98146466,2465.6,2465.5,5.58505763]
["bitfinex-derivatives","ETHF0:USTF0",1728796475994,0.3843,2465.6,2465.5,5.12696607]
["bitfinex-derivatives","ETHF0:USTF0",1728796476809,0.3843,2465.6,2465.5,3.80696607]
["bitfinex-derivatives","ETHF0:USTF0",1728796477007,5.7603,2465.6,2465.5,3.80696607]
["bitfinex-derivatives","ETHF0:USTF0",1728796477209,7.89046014,2465.6,2465.5,1.40522774]
["bitfinex-derivatives","ETHF0:USTF0",1728796477503,8.29610014,2465.6,2465.5,1.40522774]
["bitfinex-derivatives","ETHF0:USTF0",1728796477706,7.89046014,2465.6,2465.5,1.40522774]
["bitfinex-derivatives","ETHF0:USTF0",1728796477901,8.29610014,2465.6,2465.5,1.40522774]
["bitfinex-derivatives","ETHF0:USTF0",1728796478405,8.29513972,2465.6,2465.5,1.1189335]
["bitfinex-derivatives","ETHF0:USTF0",1728796478601,6.16594,2465.6,2465.5,0.05566177]
["bitfinex-derivatives","ETHF0:USTF0",1728796479514,8.29506192,2465.6,2465.5,1.1189335]
["bitfinex-derivatives","ETHF0:USTF0",1728796481907,11.09722192,2465.6,2465.5,1.1189335]
["bitfinex-derivatives","ETHF0:USTF0",1728796483318,11.09722192,2465.6,2465.5,0.05566177]
["bitfinex-derivatives","ETHF0:USTF0",1728796487208,7.04122192,2465.6,2465.5,0.05566177]
["bitfinex-derivatives","ETHF0:USTF0",1728796487412,11.09722192,2465.6,2465.5,0.05566177]
["bitfinex-derivatives","ETHF0:USTF0",1728796487711,7.88942192,2465.6,2465.5,0.05566177]
["bitfinex-derivatives","ETHF0:USTF0",1728796487911,11.09722192,2465.6,2465.5,0.05566177]
["bitfinex-derivatives","ETHF0:USTF0",1728796488504,7.88942192,2465.6,2465.5,0.05566177]
["bitfinex-derivatives","ETHF0:USTF0",1728796488702,11.09722192,2465.6,2465.5,0.05566177]
["bitfinex-derivatives","ETHF0:USTF0",1728796491116,7.88942192,2465.6,2465.5,0.05566177]
["bitfinex-derivatives","ETHF0:USTF0",1728796491413,11.09722192,2465.6,2465.5,0.05566177]
["bitfinex-derivatives","ETHF0:USTF0",1728796494514,7.88942192,2465.6,2465.5,0.05566177]
["bitfinex-derivatives","ETHF0:USTF0",1728796495017,11.09722192,2465.6,2465.5,0.05566177]
["bitfinex-derivatives","ETHF0:USTF0",1728796495915,7.88942192,2465.6,2465.5,0.05566177]
["bitfinex-derivatives","ETHF0:USTF0",1728796496120,11.09722192,2465.6,2465.5,0.05566177]
["bitfinex-derivatives","ETHF0:USTF0",1728796497617,7.88942192,2465.6,2465.5,0.05566177]
["bitfinex-derivatives","ETHF0:USTF0",1728796498019,11.09722192,2465.6,2465.5,0.45506177]
["bitfinex-derivatives","ETHF0:USTF0",1728796498219,8.9681,2465.6,2465.5,1.5183335]
["bitfinex-derivatives","ETHF0:USTF0",1728796499521,5.7603,2465.6,2465.5,1.5183335]
["bitfinex-derivatives","ETHF0:USTF0",1728796499920,8.9681,2465.6,2465.5,1.5183335]
["bitfinex-derivatives","ETHF0:USTF0",1728796500717,8.9681,2465.6,2465.5,1.9239835]
["bitfinex-derivatives","ETHF0:USTF0",1728796501820,4.9121,2465.6,2465.5,1.9239835]
["bitfinex-derivatives","ETHF0:USTF0",1728796502021,4.5278,2465.6,2465.5,1.9239835]
["bitfinex-derivatives","ETHF0:USTF0",1728796502223,4.5278,2465.6,2465.5,2.20987785]
["bitfinex-derivatives","ETHF0:USTF0",1728796502415,4.5278,2465.6,2465.5,1.9239835]
["bitfinex-derivatives","ETHF0:USTF0",1728796502619,4.5278,2465.6,2465.5,2.20986634]
["bitfinex-derivatives","ETHF0:USTF0",1728796502818,4.5278,2465.6,2465.5,2.20986574]
["bitfinex-derivatives","ETHF0:USTF0",1728796503215,4.5278,2465.6,2465.5,1.80421574]
["bitfinex-derivatives","ETHF0:USTF0",1728796503518,7.07452192,2465.6,2465.5,1.5183335]
["bitfinex-derivatives","ETHF0:USTF0",1728796503724,4.9454,2465.6,2465.5,1.5183335]
["bitfinex-derivatives","ETHF0:USTF0",1728796504633,4.9454,2465.6,2465.5,1.80422016]
["bitfinex-derivatives","ETHF0:USTF0",1728796505625,7.07452192,2465.6,2465.5,1.80422016]
["bitfinex-derivatives","ETHF0:USTF0",1728796507026,3.86672192,2465.6,2465.5,1.80422016]
["bitfinex-derivatives","ETHF0:USTF0",1728796507225,7.07452192,2465.6,2465.5,1.80422016]
["bitfinex-derivatives","ETHF0:USTF0",1728796509930,7.07452192,2465.6,2465.5,1.5183335]
["bitfinex-derivatives","ETHF0:USTF0",1728796510130,7.07452192,2465.6,2465.5,1.80425513]
["bitfinex-derivatives","ETHF0:USTF0",1728796510734,3.86672192,2465.6,2465.5,1.80425513]
["bitfinex-derivatives","ETHF0:USTF0",1728796511124,7.07452192,2465.6,2465.5,1.80425513]
["bitfinex-derivatives","ETHF0:USTF0",1728796511323,7.07452192,2465.6,2465.5,3.03890381]
["bitfinex-derivatives","ETHF0:USTF0",1728796512036,7.07452192,2465.6,2465.5,3.16573817]
["bitfinex-derivatives","ETHF0:USTF0",1728796512230,7.07452192,2465.6,2465.5,1.93108949]
["bitfinex-derivatives","ETHF0:USTF0",1728796512533,3.86672192,2465.6,2465.5,3.03905914]
["bitfinex-derivatives","ETHF0:USTF0",1728796512835,7.07452192,2465.6,2465.5,3.03905914]
["bitfinex-derivatives","ETHF0:USTF0",1728796513234,7.07452192,2465.6,2465.5,3.16589573]
["bitfinex-derivatives","ETHF0:USTF0",1728796513634,7.07452192,2465.6,2465.5,3.16595953]
["bitfinex-derivatives","ETHF0:USTF0",1728796514935,3.86672192,2465.6,2465.5,3.16602241]
["bitfinex-derivatives","ETHF0:USTF0",1728796515538,7.07452192,2465.6,2465.5,3.16602241]
["bitfinex-derivatives","ETHF0:USTF0",1728796515737,7.07452192,2465.6,2465.5,3.67335966]
["bitfinex-derivatives","ETHF0:USTF0",1728796516129,3.86672192,2465.6,2465.5,3.67335966]
["bitfinex-derivatives","ETHF0:USTF0",1728796516327,7.07452192,2465.6,2465.5,2.61008793]
["bitfinex-derivatives","ETHF0:USTF0",1728796516534,7.07452192,2465.6,2465.5,3.67228792]
["bitfinex-derivatives","ETHF0:USTF0",1728796517241,7.07452192,2465.6,2465.5,3.67238268]
["bitfinex-derivatives","ETHF0:USTF0",1728796517939,7.07452192,2465.6,2465.5,2.61013839]
["bitfinex-derivatives","ETHF0:USTF0",1728796518334,7.07452192,2465.6,2465.5,4.6105563]
["bitfinex-derivatives","ETHF0:USTF0",1728796518527,7.07452192,2465.6,2465.5,4.2049063]
["bitfinex-derivatives","ETHF0:USTF0",1728796518939,7.07452192,2465.6,2465.5,2.61013839]
["bitfinex-derivatives","ETHF0:USTF0",1728796519635,7.07452192,2465.6,2465.5,2.61039528]
["bitfinex-derivatives","ETHF0:USTF0",1728796520243,7.07452192,2465.6,2465.5,4.20516319]
["bitfinex-derivatives","ETHF0:USTF0",1728796520941,7.07452192,2465.6,2465.5,3.28495346]
["bitfinex-derivatives","ETHF0:USTF0",1728796521137,7.07452192,2465.6,2465.5,4.20517293]
["bitfinex-derivatives","ETHF0:USTF0",1728796522443,7.07567249,2465.6,2465.5,4.20517293]
["bitfinex-derivatives","ETHF0:USTF0",1728796523241,3.86787249,2465.6,2465.5,4.20517293]
["bitfinex-derivatives","ETHF0:USTF0",1728796523446,7.07567249,2465.6,2465.5,4.20517293]
["bitfinex-derivatives","ETHF0:USTF0",1728796524344,7.07567249,2465.6,2465.5,4.20524984]
["bitfinex-derivatives","ETHF0:USTF0",1728796524744,7.07567249,2465.6,2465.5,3.79236588]
["bitfinex-derivatives","ETHF0:USTF0",1728796524934,7.07567249,2465.6,2465.5,3.57111811]
["bitfinex-derivatives","ETHF0:USTF0",1728796525136,7.07567249,2465.6,2465.5,4.20529856]
["bitfinex-derivatives","ETHF0:USTF0",1728796525540,3.86787249,2465.6,2465.5,4.20529856]
["bitfinex-derivatives","ETHF0:USTF0",1728796525745,7.07567249,2465.6,2465.5,4.20529856]
["bitfinex-derivatives","ETHF0:USTF0",1728796525943,7.07567249,2465.6,2465.5,4.2052713]
["bitfinex-derivatives","ETHF0:USTF0",1728796527639,3.86787249,2465.6,2465.5,4.2052713]
["bitfinex-derivatives","ETHF0:USTF0",1728796528041,7.07567249,2465.6,2465.5,4.2052713]
["bitfinex-derivatives","ETHF0:USTF0",1728796529047,3.86787249,2465.6,2465.5,4.2052713]
["bitfinex-derivatives","ETHF0:USTF0",1728796529247,7.07567249,2465.6,2465.5,4.20527971]
["bitfinex-derivatives","ETHF0:USTF0",1728796529951,3.86787249,2465.6,2465.5,4.20527971]
["bitfinex-derivatives","ETHF0:USTF0",1728796530144,7.07567249,2465.6,2465.5,4.20527971]
["bitfinex-derivatives","ETHF0:USTF0",1728796531947,3.86787249,2465.6,2465.5,4.20527971]
["bitfinex-derivatives","ETHF0:USTF0",1728796532141,3.86787249,2465.6,2465.5,4.20526624]
["bitfinex-derivatives","ETHF0:USTF0",1728796532352,7.07567249,2465.6,2465.5,4.20526624]
["bitfinex-derivatives","ETHF0:USTF0",1728796533745,3.86787249,2465.6,2465.5,4.20526624]
["bitfinex-derivatives","ETHF0:USTF0",1728796533946,7.07567249,2465.6,2465.5,4.20526624]
["bitfinex-derivatives","ETHF0:USTF0",1728796535453,3.86787249,2465.6,2465.5,4.20526624]
["bitfinex-derivatives","ETHF0:USTF0",1728796535954,7.07567249,2465.6,2465.5,4.71264161]
["bitfinex-derivatives","ETHF0:USTF0",1728796536149,7.07567249,2465.6,2465.5,4.20530455]
["bitfinex-derivatives","ETHF0:USTF0",1728796538853,3.86787249,2465.6,2465.5,4.20509182]
["bitfinex-derivatives","ETHF0:USTF0",1728796539056,7.07567249,2465.6,2465.5,4.20509182]
["bitfinex-derivatives","ETHF0:USTF0",1728796539352,6.65807249,2465.6,2465.5,4.61074182]
["bitfinex-derivatives","ETHF0:USTF0",1728796539551,6.65807249,2465.6,2465.5,4.61071965]
["bitfinex-derivatives","ETHF0:USTF0",1728796539856,6.65807249,2465.6,2465.5,3.69044879]
["bitfinex-derivatives","ETHF0:USTF0",1728796540060,6.65807249,2465.6,2465.5,4.61062794]
["bitfinex-derivatives","ETHF0:USTF0",1728796541363,6.65807249,2465.6,2465.5,5.06824696]
["bitfinex-derivatives","ETHF0:USTF0",1728796541950,6.65807249,2465.6,2465.5,4.61062794]
["bitfinex-derivatives","ETHF0:USTF0",1728796542458,4.5278,2465.6,2465.5,5.80808974]
["bitfinex-derivatives","ETHF0:USTF0",1728796542763,6.1253338,2465.6,2465.5,6.61481473]
["bitfinex-derivatives","ETHF0:USTF0",1728796543362,6.1253338,2465.6,2465.5,4.965853]
["bitfinex-derivatives","ETHF0:USTF0",1728796543662,6.1253338,2465.6,2465.5,5.80253482]
["bitfinex-derivatives","ETHF0:USTF0",1728796543862,6.1253338,2465.6,2465.5,6.6142128]
["bitfinex-derivatives","ETHF0:USTF0",1728796544066,6.1253338,2465.6,2465.5,4.48750473]
["bitfinex-derivatives","ETHF0:USTF0",1728796544265,6.1253338,2465.6,2465.5,3.67582675]
["bitfinex-derivatives","ETHF0:USTF0",1728796545267,4.8053338,2465.6,2465.5,4.99582675]
["bitfinex-derivatives","ETHF0:USTF0",1728796545773,6.1253338,2465.6,2465.5,4.99582675]
["bitfinex-derivatives","ETHF0:USTF0",1728796546160,6.1253338,2465.6,2465.5,4.79290726]
["bitfinex-derivatives","ETHF0:USTF0",1728796546561,6.1253338,2465.6,2465.5,4.99582777]
["bitfinex-derivatives","ETHF0:USTF0",1728796547261,6.1253338,2465.6,2465.5,4.79278632]
["bitfinex-derivatives","ETHF0:USTF0",1728796548265,1.06466911,2465.6,2465.5,10.40202939]
["bitfinex-derivatives","ETHF0:USTF0",1728796548771,1.06466911,2465.6,2465.5,7.93368523]
["bitfinex-derivatives","ETHF0:USTF0",1728796551274,1.06466911,2465.6,2465.5,7.93350896]
["bitfinex-derivatives","ETHF0:USTF0",1728796551467,1.06466911,2465.6,2465.5,7.12184137]
["bitfinex-derivatives","ETHF0:USTF0",1728796552161,1.06466911,2465.6,2465.5,7.93349735]
["bitfinex-derivatives","ETHF0:USTF0",1728796553071,1.06466911,2465.6,2465.5,7.93302578]
["bitfinex-derivatives","ETHF0:USTF0",1728796553262,1.06466911,2465.6,2465.5,4.79174915]
["bitfinex-derivatives","ETHF0:USTF0",1728796553466,1.06466911,2465.6,2465.5,4.99466619]
["bitfinex-derivatives","ETHF0:USTF0",1728796554180,1.06466911,2465.6,2465.5,4.79173993]
["bitfinex-derivatives","ETHF0:USTF0",1728796554366,1.06466911,2465.6,2465.5,7.12136505]
["bitfinex-derivatives","ETHF0:USTF0",1728796554562,1.06466911,2465.6,2465.5,4.79173993]
["bitfinex-derivatives","ETHF0:USTF0",1728796555068,1.06466911,2465.6,2465.5,4.79158666]
["bitfinex-derivatives","ETHF0:USTF0",1728796557677,1.06466911,2465.6,2465.5,6.91829473]
["bitfinex-derivatives","ETHF0:USTF0",1728796557876,1.06466911,2465.6,2465.5,4.79141716]
["bitfinex-derivatives","ETHF0:USTF0",1728796558679,1.06466911,2465.6,2465.5,4.28412199]
["bitfinex-derivatives","ETHF0:USTF0",1728796558880,1.06466911,2465.6,2465.5,4.7914105]
["bitfinex-derivatives","ETHF0:USTF0",1728796561069,1.06466911,2465.6,2465.5,4.79133941]
["bitfinex-derivatives","ETHF0:USTF0",1728796566386,1.06466911,2465.6,2465.5,4.79133573]
["bitfinex-derivatives","ETHF0:USTF0",1728796569183,1.06466911,2465.6,2465.5,8.84733573]
["bitfinex-derivatives","ETHF0:USTF0",1728796569490,1.06466911,2465.6,2465.5,8.3400509]
["bitfinex-derivatives","ETHF0:USTF0",1728796569676,1.06466911,2465.6,2465.5,8.84734027]
["bitfinex-derivatives","ETHF0:USTF0",1728796570589,1.06466911,2465.6,2465.5,8.84733699]
["bitfinex-derivatives","ETHF0:USTF0",1728796572589,1.06466911,2465.6,2465.5,8.84722477]
["bitfinex-derivatives","ETHF0:USTF0",1728796572993,1.06466911,2465.6,2465.5,8.84722702]
["bitfinex-derivatives","ETHF0:USTF0",1728796575597,1.06466911,2465.6,2465.5,10.97393509]
["bitfinex-derivatives","ETHF0:USTF0",1728796576299,1.06466911,2465.6,2465.5,10.05431295]
["bitfinex-derivatives","ETHF0:USTF0",1728796576496,1.06466911,2465.6,2465.5,10.43397203]
["bitfinex-derivatives","ETHF0:USTF0",1728796576701,1.06466911,2465.6,2465.5,11.684454]
["bitfinex-derivatives","ETHF0:USTF0",1728796576898,1.06466911,2465.6,2465.5,10.97425623]
["bitfinex-derivatives","ETHF0:USTF0",1728796577098,1.06466911,2465.6,2465.5,11.177171]
["bitfinex-derivatives","ETHF0:USTF0",1728796578405,1.06466911,2465.6,2465.5,11.98882259]
["bitfinex-derivatives","ETHF0:USTF0",1728796579000,1.06466911,2465.6,2465.5,7.93282259]
["bitfinex-derivatives","ETHF0:USTF0",1728796579996,1.06466911,2465.6,2465.5,7.121171]
["bitfinex-derivatives","ETHF0:USTF0",1728796580196,1.06466911,2465.6,2465.5,7.93395725]
["bitfinex-derivatives","ETHF0:USTF0",1728796580396,1.06466911,2465.6,2465.5,7.12229238]
["bitfinex-derivatives","ETHF0:USTF0",1728796580609,1.06466911,2465.6,2465.5,7.93431504]
["bitfinex-derivatives","ETHF0:USTF0",1728796581601,1.06466911,2465.6,2465.5,8.38448264]
["bitfinex-derivatives","ETHF0:USTF0",1728796582000,1.06466911,2465.6,2465.5,10.85403618]
["bitfinex-derivatives","ETHF0:USTF0",1728796582505,1.06466911,2465.6,2465.5,10.85416372]
["bitfinex-derivatives","ETHF0:USTF0",1728796584606,1.06466911,2465.6,2465.5,9.53532152]
["bitfinex-derivatives","ETHF0:USTF0",1728796584808,1.06466911,2465.6,2465.5,10.8542534]
["bitfinex-derivatives","ETHF0:USTF0",1728796585108,1.06466911,2465.6,2465.5,10.85503096]
["bitfinex-derivatives","ETHF0:USTF0",1728796585702,2.4169338,2465.7,2465.5,10.85503096]
["bitfinex-derivatives","ETHF0:USTF0",1728796585906,2.41656063,2465.7,2465.6,5.52641925]
["bitfinex-derivatives","ETHF0:USTF0",1728796586212,0.8194,2465.7,2465.6,5.52658703]
["bitfinex-derivatives","ETHF0:USTF0",1728796586506,0.8194,2465.7,2465.6,3.93296]
["bitfinex-derivatives","ETHF0:USTF0",1728796586706,0.8194,2465.7,2465.6,3.98862177]
["bitfinex-derivatives","ETHF0:USTF0",1728796586904,2.416695,2465.7,2465.6,3.98862177]
["bitfinex-derivatives","ETHF0:USTF0",1728796587308,0.8194,2465.7,2465.6,3.98862177]
["bitfinex-derivatives","ETHF0:USTF0",1728796588215,0.8194,2465.7,2465.6,4.19153725]
["bitfinex-derivatives","ETHF0:USTF0",1728796588603,0.8194,2465.7,2465.6,3.68458912]
["bitfinex-derivatives","ETHF0:USTF0",1728796588902,0.8194,2465.7,2465.6,4.19187789]
["bitfinex-derivatives","ETHF0:USTF0",1728796589700,0.8194,2465.7,2465.6,2.95668386]
["bitfinex-derivatives","ETHF0:USTF0",1728796589899,0.8194,2465.7,2465.6,6.31889001]
["bitfinex-derivatives","ETHF0:USTF0",1728796590107,0.8194,2465.7,2465.6,4.19218194]
["bitfinex-derivatives","ETHF0:USTF0",1728796590506,0.8194,2465.7,2465.6,6.31889001]
["bitfinex-derivatives","ETHF0:USTF0",1728796590706,0.8194,2465.7,2465.6,7.1305478]
["bitfinex-derivatives","ETHF0:USTF0",1728796590920,0.8194,2465.7,2465.6,7.13054253]
["bitfinex-derivatives","ETHF0:USTF0",1728796592413,2.1394,2465.7,2465.6,7.13054253]
["bitfinex-derivatives","ETHF0:USTF0",1728796593706,2.1394,2465.7,2465.6,7.53618253]
["bitfinex-derivatives","ETHF0:USTF0",1728796593911,2.1394,2465.7,2465.6,7.13054253]
["bitfinex-derivatives","ETHF0:USTF0",1728796594112,4.26967249,2465.7,2465.6,7.13054253]
["bitfinex-derivatives","ETHF0:USTF0",1728796594314,2.1394,2465.7,2465.6,7.13054253]
["bitfinex-derivatives","ETHF0:USTF0",1728796594510,4.26967249,2465.7,2465.6,7.13054253]
["bitfinex-derivatives","ETHF0:USTF0",1728796594708,4.26967249,2465.7,2465.6,7.13082032]
["bitfinex-derivatives","ETHF0:USTF0",1728796595110,2.1394,2465.7,2465.6,7.13082032]
["bitfinex-derivatives","ETHF0:USTF0",1728796596411,2.1394,2465.7,2465.6,6.29379501]
["bitfinex-derivatives","ETHF0:USTF0",1728796596710,12.60102,2465.7,2465.6,1.59456577]
["bitfinex-derivatives","ETHF0:USTF0",1728796596912,4.056,2465.6,2465.1,2.12670807]
["bitfinex-derivatives","ETHF0:USTF0",1728796597115,7.59717635,2465.2,2464.9,2.12670807]
["bitfinex-derivatives","ETHF0:USTF0",1728796597416,7.59717635,2465.2,2464.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728796597417,2.91642982,2465.0,2464.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728796597718,2.38428515,2464.9,2464.6,2.12670807]
["bitfinex-derivatives","ETHF0:USTF0",1728796597918,1.32,2464.7,2464.6,2.53250807]
["bitfinex-derivatives","ETHF0:USTF0",1728796598109,1.32,2464.7,2464.6,7.30825209]
["bitfinex-derivatives","ETHF0:USTF0",1728796598309,1.7394,2464.7,2464.6,6.29331432]
["bitfinex-derivatives","ETHF0:USTF0",1728796598509,1.7394,2464.7,2464.6,3.85250807]
["bitfinex-derivatives","ETHF0:USTF0",1728796598809,1.7394,2464.7,2464.6,4.05548876]
["bitfinex-derivatives","ETHF0:USTF0",1728796599317,1.7394,2464.7,2464.6,3.85250807]
["bitfinex-derivatives","ETHF0:USTF0",1728796599520,1.7394,2464.7,2464.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728796607319,1.32,2464.7,2464.6,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728796609817,3.6095,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728796610021,4.9295,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728796611519,4.5278,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728796611814,3.2078,2465.0,2464.9,2.51475]
["bitfinex-derivatives","ETHF0:USTF0",1728796614516,1.32,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728796617723,3.2078,2465.2,2465.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728796620829,1.7234,2465.3,2464.9,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728796621022,1.7234,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728796621423,5.7794,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728796621624,1.7234,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728796622320,0.4034,2465.3,2465.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728796622519,1.7234,2465.3,2465.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728796622731,1.7234,2465.3,2465.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728796622927,3.2078,2465.5,2465.2,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728796623126,4.5278,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728796624023,3.26203414,2465.7,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796624224,3.26203414,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728796624425,4.58203414,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728796625632,7.78983414,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728796635545,6.46983414,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728796636242,7.78983414,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728796636843,4.5278,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728796646047,1.32,2465.7,2465.6,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1728796646449,4.5278,2465.7,2465.6,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1728796646650,3.2078,2465.7,2465.6,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1728796652644,3.2078,2465.7,2465.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728796652843,4.27208515,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728796653043,5.59208515,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728796655743,2.38428515,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728796656056,4.27208515,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728796658750,1.06428515,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728796658951,4.27208515,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728796661456,4.80422982,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728796665554,3.2078,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728796667065,5.33884649,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728796667264,2.13104649,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728796667563,2.13104649,2465.7,2465.6,2.03607434]
["bitfinex-derivatives","ETHF0:USTF0",1728796667564,5.33884649,2465.7,2465.6,2.03607434]
["bitfinex-derivatives","ETHF0:USTF0",1728796667760,5.33884649,2465.7,2465.6,0.68899674]
["bitfinex-derivatives","ETHF0:USTF0",1728796667965,5.33884649,2465.7,2465.6,0.81583117]
["bitfinex-derivatives","ETHF0:USTF0",1728796668157,5.33884649,2465.7,2465.6,1.90964629]
["bitfinex-derivatives","ETHF0:USTF0",1728796668463,5.33884649,2465.7,2465.6,2.03647339]
["bitfinex-derivatives","ETHF0:USTF0",1728796669164,5.33884649,2465.7,2465.6,3.62772344]
["bitfinex-derivatives","ETHF0:USTF0",1728796671060,2.13104649,2465.7,2465.6,3.62772344]
["bitfinex-derivatives","ETHF0:USTF0",1728796671758,5.33884649,2465.7,2465.6,3.62772344]
["bitfinex-derivatives","ETHF0:USTF0",1728796674068,5.33884649,2465.7,2465.6,3.62788804]
["bitfinex-derivatives","ETHF0:USTF0",1728796677468,2.13104649,2465.7,2465.6,3.62788804]
["bitfinex-derivatives","ETHF0:USTF0",1728796677870,5.33884649,2465.7,2465.6,3.62788804]
["bitfinex-derivatives","ETHF0:USTF0",1728796678765,5.33884649,2465.7,2465.6,3.50103292]
["bitfinex-derivatives","ETHF0:USTF0",1728796678968,5.33884649,2465.7,2465.6,3.62803279]
["bitfinex-derivatives","ETHF0:USTF0",1728796679467,5.33884649,2465.7,2465.6,3.62803721]
["bitfinex-derivatives","ETHF0:USTF0",1728796679669,2.13104649,2465.7,2465.6,3.62803721]
["bitfinex-derivatives","ETHF0:USTF0",1728796680064,5.33884649,2465.7,2465.6,3.62803721]
["bitfinex-derivatives","ETHF0:USTF0",1728796680264,5.33884649,2465.7,2465.6,4.13534348]
["bitfinex-derivatives","ETHF0:USTF0",1728796680570,2.13104649,2465.7,2465.6,4.13534348]
["bitfinex-derivatives","ETHF0:USTF0",1728796680772,5.33884649,2465.7,2465.6,4.13534348]
["bitfinex-derivatives","ETHF0:USTF0",1728796680974,2.13104649,2465.7,2465.6,4.13534348]
["bitfinex-derivatives","ETHF0:USTF0",1728796681170,4.36647635,2465.8,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728796681365,7.57427635,2465.8,2465.7,0.53244649]
["bitfinex-derivatives","ETHF0:USTF0",1728796681577,11.62947635,2465.8,2465.7,0.68919514]
["bitfinex-derivatives","ETHF0:USTF0",1728796682263,10.30947635,2465.8,2465.7,0.81602181]
["bitfinex-derivatives","ETHF0:USTF0",1728796682461,5.87147635,2465.8,2465.7,0.81602181]
["bitfinex-derivatives","ETHF0:USTF0",1728796682664,5.87147635,2465.8,2465.7,2.86608836]
["bitfinex-derivatives","ETHF0:USTF0",1728796683869,3.2078,2465.8,2465.7,4.45697581]
["bitfinex-derivatives","ETHF0:USTF0",1728796684275,5.33803704,2465.8,2465.7,4.96426808]
["bitfinex-derivatives","ETHF0:USTF0",1728796685072,5.33803704,2465.8,2465.7,4.55386627]
["bitfinex-derivatives","ETHF0:USTF0",1728796685267,5.33803704,2465.8,2465.7,4.96421847]
["bitfinex-derivatives","ETHF0:USTF0",1728796685669,5.33803704,2465.8,2465.7,4.45693011]
["bitfinex-derivatives","ETHF0:USTF0",1728796686879,5.33803704,2465.8,2465.7,4.45655793]
["bitfinex-derivatives","ETHF0:USTF0",1728796687976,5.33803704,2465.8,2465.7,4.96384058]
["bitfinex-derivatives","ETHF0:USTF0",1728796688176,3.2078,2465.8,2465.7,4.18567048]
["bitfinex-derivatives","ETHF0:USTF0",1728796688481,4.80506342,2465.8,2465.7,9.91727032]
["bitfinex-derivatives","ETHF0:USTF0",1728796688677,4.80506342,2465.8,2465.7,8.85044916]
["bitfinex-derivatives","ETHF0:USTF0",1728796688879,4.80506342,2465.8,2465.7,9.91706581]
["bitfinex-derivatives","ETHF0:USTF0",1728796689074,3.2078,2465.8,2465.7,9.91706581]
["bitfinex-derivatives","ETHF0:USTF0",1728796689273,4.27256673,2465.8,2465.7,9.91706581]
["bitfinex-derivatives","ETHF0:USTF0",1728796690187,4.27256673,2465.8,2465.7,7.47592709]
["bitfinex-derivatives","ETHF0:USTF0",1728796690981,4.27256673,2465.8,2465.7,9.91576607]
["bitfinex-derivatives","ETHF0:USTF0",1728796691182,1.06409187,2465.9,2465.7,24.95090704]
["bitfinex-derivatives","ETHF0:USTF0",1728796691482,1.59726342,2466.1,2466.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728796691779,1.59726342,2466.2,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728796692085,1.59726342,2466.2,2466.1,5.36381912]
["bitfinex-derivatives","ETHF0:USTF0",1728796692277,1.59726342,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728796692476,1.59726342,2466.3,2466.2,1.72554]
["bitfinex-derivatives","ETHF0:USTF0",1728796692883,1.59531192,2466.3,2466.2,1.72554]
["bitfinex-derivatives","ETHF0:USTF0",1728796694474,1.59531192,2466.3,2466.2,2.14904]
["bitfinex-derivatives","ETHF0:USTF0",1728796694876,1.59531192,2466.3,2466.2,2.14903]
["bitfinex-derivatives","ETHF0:USTF0",1728796695077,2.91531192,2466.4,2466.2,2.14903]
["bitfinex-derivatives","ETHF0:USTF0",1728796695290,2.91531192,2466.4,2466.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796695987,1.59531192,2466.4,2466.3,1.72552]
["bitfinex-derivatives","ETHF0:USTF0",1728796696695,1.59531192,2466.4,2466.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796697485,6.51421192,2466.5,2466.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796697879,1.59531192,2466.4,2466.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796698081,4.9189,2466.5,2466.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796698082,6.51421192,2466.5,2466.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796699989,1.32,2466.4,2466.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796707781,5.19421192,2466.5,2466.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1728796707782,6.51421192,2466.5,2466.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1728796708388,4.9189,2466.5,2466.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1728796710194,6.51421192,2466.5,2466.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1728796710397,6.91971192,2466.5,2466.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1728796711902,5.3244,2466.5,2466.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1728796712203,4.9189,2466.5,2466.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1728796712795,6.51421192,2466.5,2466.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1728796713898,3.30641192,2466.5,2466.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1728796714200,3.2078,2466.4,2466.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1728796715608,1.7111,2466.5,2466.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1728796715907,3.2078,2466.4,2466.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1728796720295,0.3911,2466.5,2466.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1728796720505,3.2078,2466.4,2466.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1728796723608,0.79659,2466.5,2466.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1728796723905,3.2078,2466.4,2466.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1728796728311,2.39190192,2466.5,2466.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1728796728610,3.2078,2466.4,2466.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1728796729705,2.39190192,2466.5,2466.3,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1728796729910,1.98641192,2466.5,2466.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796730103,5.19421192,2466.5,2466.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796732004,1.98641192,2466.5,2466.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796732207,3.5989,2466.5,2466.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796733415,5.72913704,2466.5,2466.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796733911,5.72913704,2466.5,2466.3,1.44352681]
["bitfinex-derivatives","ETHF0:USTF0",1728796733912,5.72913704,2466.5,2466.3,2.76352681]
["bitfinex-derivatives","ETHF0:USTF0",1728796734105,1.59517383,2466.4,2466.3,2.76352681]
["bitfinex-derivatives","ETHF0:USTF0",1728796734308,1.59517383,2466.4,2466.3,3.16904681]
["bitfinex-derivatives","ETHF0:USTF0",1728796734515,1.59517383,2466.4,2466.3,2.76352681]
["bitfinex-derivatives","ETHF0:USTF0",1728796734708,1.59517383,2466.4,2466.3,3.45199753]
["bitfinex-derivatives","ETHF0:USTF0",1728796735115,1.59517383,2466.4,2466.3,4.27280658]
["bitfinex-derivatives","ETHF0:USTF0",1728796735314,1.59517383,2466.4,2466.3,4.3995942]
["bitfinex-derivatives","ETHF0:USTF0",1728796735609,5.72913704,2466.5,2466.3,4.27280658]
["bitfinex-derivatives","ETHF0:USTF0",1728796735810,5.72913704,2466.5,2466.3,2.76352681]
["bitfinex-derivatives","ETHF0:USTF0",1728796736713,5.72913704,2466.5,2466.4,1.05852681]
["bitfinex-derivatives","ETHF0:USTF0",1728796737219,3.5989,2466.5,2466.4,1.05852681]
["bitfinex-derivatives","ETHF0:USTF0",1728796737419,3.5989,2466.5,2466.4,1.34161812]
["bitfinex-derivatives","ETHF0:USTF0",1728796737615,5.72769989,2466.5,2466.4,1.34161695]
["bitfinex-derivatives","ETHF0:USTF0",1728796737913,3.5989,2466.5,2466.4,1.05852681]
["bitfinex-derivatives","ETHF0:USTF0",1728796739015,3.5989,2466.5,2466.4,2.37852681]
["bitfinex-derivatives","ETHF0:USTF0",1728796739016,5.3366257,2466.5,2466.4,2.37852681]
["bitfinex-derivatives","ETHF0:USTF0",1728796739315,5.3366257,2466.5,2466.4,3.05712453]
["bitfinex-derivatives","ETHF0:USTF0",1728796739619,5.3366257,2466.5,2466.4,4.28411314]
["bitfinex-derivatives","ETHF0:USTF0",1728796739925,5.3366257,2466.5,2466.4,4.41089966]
["bitfinex-derivatives","ETHF0:USTF0",1728796740320,5.3366257,2466.5,2466.4,4.28411314]
["bitfinex-derivatives","ETHF0:USTF0",1728796741120,5.3366257,2466.5,2466.4,4.28411566]
["bitfinex-derivatives","ETHF0:USTF0",1728796741422,5.3366257,2466.5,2466.4,4.41094351]
["bitfinex-derivatives","ETHF0:USTF0",1728796742516,5.3366257,2466.5,2466.4,3.05712872]
["bitfinex-derivatives","ETHF0:USTF0",1728796743617,5.3366257,2466.5,2466.4,4.41086736]
["bitfinex-derivatives","ETHF0:USTF0",1728796743813,5.3366257,2466.5,2466.4,4.28404319]
["bitfinex-derivatives","ETHF0:USTF0",1728796744024,5.3366257,2466.5,2466.4,4.41082741]
["bitfinex-derivatives","ETHF0:USTF0",1728796744222,5.3366257,2466.5,2466.4,4.00094128]
["bitfinex-derivatives","ETHF0:USTF0",1728796744516,5.3366257,2466.5,2466.4,4.81630088]
["bitfinex-derivatives","ETHF0:USTF0",1728796744723,5.3366257,2466.5,2466.4,4.41079088]
["bitfinex-derivatives","ETHF0:USTF0",1728796745419,5.3366257,2466.5,2466.4,4.41079172]
["bitfinex-derivatives","ETHF0:USTF0",1728796745622,5.3366257,2466.5,2466.4,4.28400652]
["bitfinex-derivatives","ETHF0:USTF0",1728796745919,5.3366257,2466.5,2466.4,3.35226501]
["bitfinex-derivatives","ETHF0:USTF0",1728796746219,5.3366257,2466.5,2466.4,5.35063551]
["bitfinex-derivatives","ETHF0:USTF0",1728796746416,5.3366257,2466.5,2466.4,3.75777501]
["bitfinex-derivatives","ETHF0:USTF0",1728796747619,5.3366257,2466.5,2466.4,2.53086054]
["bitfinex-derivatives","ETHF0:USTF0",1728796747824,5.3366257,2466.5,2466.4,4.81893613]
["bitfinex-derivatives","ETHF0:USTF0",1728796748418,1.59631705,2466.5,2466.4,6.67048718]
["bitfinex-derivatives","ETHF0:USTF0",1728796748629,1.59631705,2466.5,2466.4,10.09201323]
["bitfinex-derivatives","ETHF0:USTF0",1728796748921,2.1288257,2466.7,2466.4,10.09201323]
["bitfinex-derivatives","ETHF0:USTF0",1728796748922,1.59631705,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728796749122,1.59631705,2466.6,2466.5,5.46080688]
["bitfinex-derivatives","ETHF0:USTF0",1728796749322,1.59631705,2466.6,2466.5,4.95367795]
["bitfinex-derivatives","ETHF0:USTF0",1728796749722,1.59631705,2466.6,2466.5,9.00807795]
["bitfinex-derivatives","ETHF0:USTF0",1728796751429,1.59631705,2466.7,2466.5,8.72936054]
["bitfinex-derivatives","ETHF0:USTF0",1728796751732,1.59631705,2466.7,2466.6,3.06892563]
["bitfinex-derivatives","ETHF0:USTF0",1728796752325,1.59631705,2466.7,2466.6,2.78605319]
["bitfinex-derivatives","ETHF0:USTF0",1728796753526,2.91631705,2466.7,2466.6,1.06058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796753722,1.32,2466.7,2466.5,2.38058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796753922,1.59532979,2466.6,2466.5,2.38058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796754119,4.5278,2466.6,2466.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796754334,4.5278,2466.6,2466.5,2.38058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796754335,6.1232164,2466.6,2466.5,2.38058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796754523,4.5278,2466.6,2466.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796755228,6.12323189,2466.6,2466.5,2.38058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796755422,4.80323189,2466.6,2466.5,2.38058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796757232,5.20870189,2466.6,2466.5,2.38058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796757432,4.80323189,2466.6,2466.5,2.38058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796758524,1.59543189,2466.6,2466.5,2.38058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796758932,4.80323189,2466.6,2466.5,2.38058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796760925,1.59543189,2466.6,2466.5,2.38058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796761226,4.80323189,2466.6,2466.5,2.38058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796763031,2.00090189,2466.6,2466.5,2.38058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796763234,4.80323189,2466.6,2466.5,2.38058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796763636,1.59543189,2466.6,2466.5,2.38058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796764032,4.80323189,2466.6,2466.5,2.38058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796764937,5.20870189,2466.6,2466.5,2.38058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796767339,3.61327,2466.6,2466.4,1.06058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796767528,3.32097334,2466.5,2466.4,2.38058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796767733,2.39477334,2466.5,2466.4,2.38058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796767928,2.39482788,2466.5,2466.4,2.38058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796769736,7.8970257,2466.5,2466.3,1.06058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796769945,7.8970257,2466.5,2466.2,1.06058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796769946,0.40552,2466.3,2466.2,1.06058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796770137,5.3366257,2466.3,2466.1,2.38058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796770341,2.39512106,2466.2,2466.1,2.38058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796770544,2.39512106,2466.2,2466.1,3.89002881]
["bitfinex-derivatives","ETHF0:USTF0",1728796770744,2.39512106,2466.2,2466.1,2.38058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796771944,2.39512106,2466.2,2466.1,1.06058319]
["bitfinex-derivatives","ETHF0:USTF0",1728796772236,8.3033657,2466.2,2466.0,1.85248319]
["bitfinex-derivatives","ETHF0:USTF0",1728796772445,1.59555944,2466.1,2466.0,3.17248319]
["bitfinex-derivatives","ETHF0:USTF0",1728796772740,2.00110944,2466.1,2466.0,3.17248319]
["bitfinex-derivatives","ETHF0:USTF0",1728796773641,2.00110944,2466.1,2466.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1728796774641,0.40555,2466.1,2466.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1728796783050,5.60270944,2466.2,2466.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1728796783653,4.00715,2466.2,2466.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1728796783855,3.61335,2466.2,2466.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1728796784757,5.20890944,2466.2,2466.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1728796784961,3.61335,2466.2,2466.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1728796785457,1.32,2466.1,2466.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1728796785849,3.2078,2466.2,2466.0,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1728796786153,4.5278,2466.2,2466.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728796787458,3.2078,2466.2,2466.1,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728796789859,3.2078,2466.2,2466.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728796806371,3.2078,2466.2,2466.1,1.46811094]
["bitfinex-derivatives","ETHF0:USTF0",1728796807171,2.91372978,2466.3,2466.1,1.46811094]
["bitfinex-derivatives","ETHF0:USTF0",1728796807373,3.2078,2466.2,2466.1,1.46811094]
["bitfinex-derivatives","ETHF0:USTF0",1728796809575,3.2078,2466.2,2466.1,1.87366094]
["bitfinex-derivatives","ETHF0:USTF0",1728796809781,1.59372978,2466.3,2466.1,4.01450855]
["bitfinex-derivatives","ETHF0:USTF0",1728796810078,1.59372978,2466.3,2466.2,1.72554]
["bitfinex-derivatives","ETHF0:USTF0",1728796810277,1.59372978,2466.3,2466.2,2.78535094]
["bitfinex-derivatives","ETHF0:USTF0",1728796812675,1.59372978,2466.3,2466.2,4.29531385]
["bitfinex-derivatives","ETHF0:USTF0",1728796812873,1.59372978,2466.3,2466.2,4.29530742]
["bitfinex-derivatives","ETHF0:USTF0",1728796813475,1.59372978,2466.3,2466.2,4.42227105]
["bitfinex-derivatives","ETHF0:USTF0",1728796813776,1.59372978,2466.3,2466.2,4.01241487]
["bitfinex-derivatives","ETHF0:USTF0",1728796813981,1.59372978,2466.3,2466.2,3.36250184]
["bitfinex-derivatives","ETHF0:USTF0",1728796814279,1.59372978,2466.3,2466.2,4.42403281]
["bitfinex-derivatives","ETHF0:USTF0",1728796814584,1.59372978,2466.3,2466.2,4.95221909]
["bitfinex-derivatives","ETHF0:USTF0",1728796814791,1.59372978,2466.4,2466.2,5.45938374]
["bitfinex-derivatives","ETHF0:USTF0",1728796815078,5.33277304,2466.5,2466.2,5.45938374]
["bitfinex-derivatives","ETHF0:USTF0",1728796815081,1.06389583,2466.5,2466.3,14.00081642]
["bitfinex-derivatives","ETHF0:USTF0",1728796815283,1.06389583,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728796815479,1.46459583,2466.6,2466.5,4.13840861]
["bitfinex-derivatives","ETHF0:USTF0",1728796815887,2.78459583,2466.6,2466.5,4.18836331]
["bitfinex-derivatives","ETHF0:USTF0",1728796816177,2.78459583,2466.6,2466.5,3.73537333]
["bitfinex-derivatives","ETHF0:USTF0",1728796816373,2.78459583,2466.6,2466.5,3.22827893]
["bitfinex-derivatives","ETHF0:USTF0",1728796816775,1.46459583,2466.6,2466.5,4.54827893]
["bitfinex-derivatives","ETHF0:USTF0",1728796816973,3.2078,2466.9,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728796817181,3.2078,2466.9,2466.8,1.06037694]
["bitfinex-derivatives","ETHF0:USTF0",1728796817182,4.9173,2466.9,2466.8,1.06037694]
["bitfinex-derivatives","ETHF0:USTF0",1728796817381,4.9173,2466.9,2466.7,2.38037694]
["bitfinex-derivatives","ETHF0:USTF0",1728796817382,5.3238,2466.9,2466.7,2.38037694]
["bitfinex-derivatives","ETHF0:USTF0",1728796818385,5.3238,2466.9,2466.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1728796819080,3.2078,2466.8,2466.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1728796819284,3.2078,2466.8,2466.7,2.78887694]
["bitfinex-derivatives","ETHF0:USTF0",1728796819479,3.2078,2466.8,2466.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1728796828695,0.796,2466.9,2466.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1728796830589,0.3895,2466.9,2466.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796830789,0.3895,2466.9,2466.8,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1728796832384,3.6231,2467.1,2466.8,2.52614]
["bitfinex-derivatives","ETHF0:USTF0",1728796832590,3.6231,2467.1,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796832987,4.02849,2467.1,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796833188,3.6231,2467.1,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796834790,3.2078,2467.1,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796835390,3.2078,2467.1,2467.0,1.72541]
["bitfinex-derivatives","ETHF0:USTF0",1728796836197,3.2078,2467.1,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796836592,3.2078,2467.1,2467.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1728796836997,4.93319,2467.1,2466.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1728796837200,0.8075,2467.0,2466.8,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1728796837506,1.2108,2467.0,2466.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796838903,1.61621,2467.0,2466.7,1.05708915]
["bitfinex-derivatives","ETHF0:USTF0",1728796839105,1.61621,2467.0,2466.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796839902,1.2108,2467.0,2466.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796845907,1.2108,2467.0,2466.9,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1728796847117,0.4181,2467.0,2466.9,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1728796847321,4.5278,2467.3,2466.9,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1728796847509,4.5278,2467.3,2467.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796847510,0.3865,2467.2,2467.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796849412,0.3865,2467.2,2467.1,1.72539]
["bitfinex-derivatives","ETHF0:USTF0",1728796850215,3.2078,2467.3,2467.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796850415,3.6283,2467.3,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796850614,1.7405,2467.3,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796851320,1.7405,2467.3,2467.2,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728796851614,0.4205,2467.3,2467.2,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1728796855315,0.4205,2467.3,2467.2,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1728796856614,1.32,2467.5,2467.2,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1728796856817,1.7429,2467.5,2467.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796857313,2.14823,2467.5,2467.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796857513,1.7429,2467.5,2467.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796857915,2.14823,2467.5,2467.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796858923,1.7429,2467.5,2467.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796859513,1.7429,2467.5,2467.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796859721,0.4229,2467.5,2467.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796859915,0.4168,2467.8,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728796860221,0.4168,2467.8,2467.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796860420,0.4168,2467.8,2467.7,2.37735723]
["bitfinex-derivatives","ETHF0:USTF0",1728796860615,0.4168,2467.8,2467.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796861016,0.4168,2467.8,2467.7,3.18625723]
["bitfinex-derivatives","ETHF0:USTF0",1728796861416,0.4168,2467.8,2467.7,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1728796861621,1.7368,2467.8,2467.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728796861819,0.4168,2467.8,2467.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796867520,0.4168,2467.8,2467.7,1.72529]
["bitfinex-derivatives","ETHF0:USTF0",1728796869828,3.2078,2467.9,2467.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796870030,3.2078,2467.9,2467.8,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1728796870226,3.2078,2467.9,2467.8,2.11678]
["bitfinex-derivatives","ETHF0:USTF0",1728796870422,3.2078,2467.9,2467.8,2.17238346]
["bitfinex-derivatives","ETHF0:USTF0",1728796871528,0.8413,2468.3,2467.8,5.81910346]
["bitfinex-derivatives","ETHF0:USTF0",1728796871730,0.3859,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728796871927,0.3859,2468.2,2468.1,1.72523]
["bitfinex-derivatives","ETHF0:USTF0",1728796872126,0.3859,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796872327,0.3859,2468.2,2468.1,1.72523]
["bitfinex-derivatives","ETHF0:USTF0",1728796872528,0.3859,2468.2,2468.1,1.78083346]
["bitfinex-derivatives","ETHF0:USTF0",1728796872932,0.3859,2468.2,2468.1,1.37560346]
["bitfinex-derivatives","ETHF0:USTF0",1728796873527,0.3859,2468.2,2468.1,1.78083346]
["bitfinex-derivatives","ETHF0:USTF0",1728796873831,0.3859,2468.2,2468.1,1.37560346]
["bitfinex-derivatives","ETHF0:USTF0",1728796877636,1.7059,2468.2,2468.1,1.37560346]
["bitfinex-derivatives","ETHF0:USTF0",1728796878234,1.7059,2468.2,2468.1,0.05560346]
["bitfinex-derivatives","ETHF0:USTF0",1728796878534,5.31891,2468.2,2468.1,0.05560346]
["bitfinex-derivatives","ETHF0:USTF0",1728796881542,3.5937,2468.2,2468.1,1.37560346]
["bitfinex-derivatives","ETHF0:USTF0",1728796882246,1.7059,2468.2,2468.1,1.37560346]
["bitfinex-derivatives","ETHF0:USTF0",1728796882549,16.2857,2468.2,2467.6,1.05735723]
["bitfinex-derivatives","ETHF0:USTF0",1728796882741,16.2857,2468.2,2467.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728796882742,1.32,2467.8,2467.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728796883048,1.72528,2467.8,2467.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728796883240,2.1466,2467.8,2467.6,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728796883443,0.40531,2467.6,2467.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1728796883747,0.4155,2467.5,2467.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1728796899456,1.5888511,2467.9,2467.4,11.7575]
["bitfinex-derivatives","ETHF0:USTF0",1728796899649,5.7678511,2468.2,2467.8,1.72527]
["bitfinex-derivatives","ETHF0:USTF0",1728796899850,6.9328511,2468.3,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796900056,2.1362,2468.3,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796900857,2.1362,2468.3,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796902056,1.32,2468.3,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796903062,1.32,2468.4,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796903456,1.32,2468.4,2468.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728796903867,5.3712,2468.4,2468.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728796906058,1.32,2468.4,2468.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728796906461,5.3712,2468.4,2468.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728796906960,1.9963511,2468.5,2468.3,2.12649]
["bitfinex-derivatives","ETHF0:USTF0",1728796907170,1.32,2468.4,2468.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728796907365,1.7275,2468.5,2468.3,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1728796907565,1.7275,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796907858,1.7275,2468.5,2468.3,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1728796908061,1.7275,2468.5,2468.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728796908269,1.7275,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796909061,0.4075,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796909267,1.32,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796909472,4.93295,2468.6,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796910162,3.61295,2468.6,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796910365,4.93295,2468.6,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796910662,4.5278,2468.6,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796910967,4.93294,2468.6,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796911164,3.61294,2468.6,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796911356,4.93294,2468.6,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796912664,4.5278,2468.6,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796912968,1.32,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796913665,0.40516,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728796913971,1.72516,2468.5,2468.4,1.37560346]
["bitfinex-derivatives","ETHF0:USTF0",1728796914359,1.72516,2468.5,2468.4,0.05560346]
["bitfinex-derivatives","ETHF0:USTF0",1728796915063,2.12696,2468.5,2468.4,0.05560346]
["bitfinex-derivatives","ETHF0:USTF0",1728796915667,1.72516,2468.5,2468.4,0.05560346]
["bitfinex-derivatives","ETHF0:USTF0",1728796916668,2.1209659,2469.0,2468.4,8.63460346]
["bitfinex-derivatives","ETHF0:USTF0",1728796916977,3.2078,2468.9,2468.7,1.37560346]
["bitfinex-derivatives","ETHF0:USTF0",1728796917176,1.9938911,2469.3,2468.8,1.72511]
["bitfinex-derivatives","ETHF0:USTF0",1728796917372,1.32,2469.1,2468.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728796917667,1.32,2469.0,2468.8,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1728796918068,1.32,2469.0,2468.9,0.05560346]
["bitfinex-derivatives","ETHF0:USTF0",1728796927472,1.32,2469.0,2468.9,1.37560346]
["bitfinex-derivatives","ETHF0:USTF0",1728796927867,3.2078,2469.3,2468.9,1.37560346]
["bitfinex-derivatives","ETHF0:USTF0",1728796928077,4.5278,2469.3,2469.1,1.37560346]
["bitfinex-derivatives","ETHF0:USTF0",1728796928276,1.32,2469.2,2469.1,1.37560346]
["bitfinex-derivatives","ETHF0:USTF0",1728796928678,1.32,2469.2,2469.1,0.05560346]
["bitfinex-derivatives","ETHF0:USTF0",1728796929483,1.7245,2469.2,2469.1,0.05560346]
["bitfinex-derivatives","ETHF0:USTF0",1728796932480,6.17915,2469.2,2469.1,0.05560346]
["bitfinex-derivatives","ETHF0:USTF0",1728796932682,6.17915,2469.2,2469.1,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796932979,4.4541,2469.2,2469.1,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796933180,0.4045,2469.2,2469.1,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796933676,0.4045,2469.2,2469.1,0.52160692]
["bitfinex-derivatives","ETHF0:USTF0",1728796935379,1.7245,2469.2,2469.1,0.52160692]
["bitfinex-derivatives","ETHF0:USTF0",1728796935884,2.12955,2469.2,2469.1,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796936588,0.4045,2469.2,2469.1,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796937579,3.2078,2469.3,2469.1,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796937781,3.6321,2469.3,2469.1,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796937983,3.2078,2469.3,2469.2,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1728796938783,3.2078,2469.3,2469.2,2.22930692]
["bitfinex-derivatives","ETHF0:USTF0",1728796939376,0.8089,2469.5,2469.2,2.22930692]
["bitfinex-derivatives","ETHF0:USTF0",1728796939579,0.8089,2469.5,2469.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728796939890,0.8089,2469.5,2469.4,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796940381,2.5339,2469.5,2469.4,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796940591,3.2078,2469.6,2469.4,1.43120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796940790,3.2078,2469.6,2469.5,1.43120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796942184,1.7137,2469.7,2469.5,1.43120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796942582,1.7137,2469.7,2469.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728796942884,1.7137,2469.7,2469.6,0.94010692]
["bitfinex-derivatives","ETHF0:USTF0",1728796943084,2.11866,2469.7,2469.6,0.94010692]
["bitfinex-derivatives","ETHF0:USTF0",1728796944286,6.16746,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796944486,7.22384844,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796946281,7.7563111,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796951391,6.16746,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796952796,8.2884259,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796953894,14.2884259,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796954689,12.16746,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796955091,14.28730814,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796955589,15.60730814,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796955788,16.13866738,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796955987,13.48746,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796957793,12.16746,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796959789,6.16746,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796960099,12.16746,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796961102,15.37526,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796961995,12.16746,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796962192,15.37526,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796962402,18.55670886,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796963191,21.05310175,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796963390,18.55670886,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796964093,21.05307741,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796965298,14.05526,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796965501,15.37526,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796966401,9.37526,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796967401,15.37526,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796967795,9.37526,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796967994,15.37526,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796968803,9.37526,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796973013,12.55670886,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796976615,15.05348487,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796977019,11.00468487,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796977214,15.05348487,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796980310,12.55670886,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796982317,15.05348255,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796982618,12.55670886,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796983514,9.37526,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796985522,12.55670886,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796985713,9.37526,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796985915,5.32646,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796986120,9.37526,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796986812,5.32646,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796987013,9.37526,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796989020,12.55670886,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796990216,15.05477599,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796991224,11.00597599,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796996519,7.82452713,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796996827,11.01384024,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796997127,8.89518024,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796997331,4.93276,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796997829,7.59010774,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728796998215,4.93276,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797003123,4.5278,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797003434,4.93276,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797004128,7.58889242,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797004629,4.93276,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797004835,4.5278,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797005033,5.86373532,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797005336,3.2078,2469.7,2469.6,1.43120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797005730,4.5278,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797006031,7.18373532,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797006230,4.5278,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797006829,6.65200307,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797007335,6.65187454,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797008937,4.93276,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797009141,8.01319532,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797010635,5.35726,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797023149,5.78156,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797026850,7.10156,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797027053,8.97087311,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797027560,5.78156,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797028251,8.97087311,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797028452,5.78156,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797036055,8.97087311,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797040251,8.54657311,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797041562,5.33877311,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797041765,7.22657311,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797041955,5.35726,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797042357,8.54657311,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797042963,5.35726,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797043461,8.54657311,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797044061,5.35726,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797051082,5.33877311,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797051373,8.54657311,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797051571,11.04468929,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797053677,9.72468929,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797053874,11.04468929,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797054375,7.85537618,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797058978,4.64757618,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797059176,11.04585829,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797059578,7.83805829,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797059882,11.04585829,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797060586,7.83805829,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797060883,11.04585829,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797062181,9.72585829,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797062382,11.04585829,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797062595,9.72585829,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797062784,11.04585829,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797063381,6.80324211,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797063581,8.12324211,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797064184,6.39828211,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797064378,4.5278,2469.7,2469.6,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797065279,4.5278,2469.7,2469.6,0.53000692]
["bitfinex-derivatives","ETHF0:USTF0",1728797068674,4.93276,2469.7,2469.6,0.53000692]
["bitfinex-derivatives","ETHF0:USTF0",1728797069275,4.5278,2469.7,2469.6,0.53000692]
["bitfinex-derivatives","ETHF0:USTF0",1728797072787,4.93276,2469.7,2469.6,0.53000692]
["bitfinex-derivatives","ETHF0:USTF0",1728797073483,1.72496,2469.7,2469.6,0.53000692]
["bitfinex-derivatives","ETHF0:USTF0",1728797073888,4.93276,2469.7,2469.6,0.53000692]
["bitfinex-derivatives","ETHF0:USTF0",1728797074289,4.5278,2469.7,2469.6,0.53000692]
["bitfinex-derivatives","ETHF0:USTF0",1728797076793,3.2078,2469.7,2469.6,0.53000692]
["bitfinex-derivatives","ETHF0:USTF0",1728797076990,4.5278,2469.7,2469.6,0.53000692]
["bitfinex-derivatives","ETHF0:USTF0",1728797088903,4.5278,2469.7,2469.6,4.57880692]
["bitfinex-derivatives","ETHF0:USTF0",1728797090903,4.5278,2469.7,2469.6,0.53000692]
["bitfinex-derivatives","ETHF0:USTF0",1728797091092,1.32,2469.7,2469.6,4.57880692]
["bitfinex-derivatives","ETHF0:USTF0",1728797091298,4.5278,2469.7,2469.6,4.57880692]
["bitfinex-derivatives","ETHF0:USTF0",1728797093995,4.5278,2469.7,2469.6,0.53000692]
["bitfinex-derivatives","ETHF0:USTF0",1728797093996,1.32,2469.7,2469.6,0.53000692]
["bitfinex-derivatives","ETHF0:USTF0",1728797094205,4.5278,2469.7,2469.6,0.53000692]
["bitfinex-derivatives","ETHF0:USTF0",1728797094404,4.5278,2469.7,2469.6,4.57880692]
["bitfinex-derivatives","ETHF0:USTF0",1728797095804,7.1845341,2469.7,2469.6,4.57880692]
["bitfinex-derivatives","ETHF0:USTF0",1728797096005,5.8645341,2469.7,2469.6,4.57880692]
["bitfinex-derivatives","ETHF0:USTF0",1728797096206,7.1845341,2469.7,2469.6,4.57880692]
["bitfinex-derivatives","ETHF0:USTF0",1728797096402,4.5278,2469.7,2469.6,4.57880692]
["bitfinex-derivatives","ETHF0:USTF0",1728797096813,3.2078,2469.7,2469.6,4.57880692]
["bitfinex-derivatives","ETHF0:USTF0",1728797097006,6.65308969,2469.7,2469.6,4.57880692]
["bitfinex-derivatives","ETHF0:USTF0",1728797100817,5.33308969,2469.7,2469.6,4.57880692]
["bitfinex-derivatives","ETHF0:USTF0",1728797101023,2.12528969,2469.7,2469.6,5.89880692]
["bitfinex-derivatives","ETHF0:USTF0",1728797101319,2.12528969,2469.8,2469.6,13.36053346]
["bitfinex-derivatives","ETHF0:USTF0",1728797101617,1.59356626,2469.7,2469.6,3.31173346]
["bitfinex-derivatives","ETHF0:USTF0",1728797102122,1.59356626,2469.7,2469.6,7.36053346]
["bitfinex-derivatives","ETHF0:USTF0",1728797102823,2.91356626,2469.8,2469.6,9.40809893]
["bitfinex-derivatives","ETHF0:USTF0",1728797103026,1.06225218,2469.7,2469.6,3.84062065]
["bitfinex-derivatives","ETHF0:USTF0",1728797103225,1.06225218,2469.7,2469.6,5.3592678]
["bitfinex-derivatives","ETHF0:USTF0",1728797103418,1.06225218,2469.7,2469.6,9.4080678]
["bitfinex-derivatives","ETHF0:USTF0",1728797104317,1.06225218,2469.7,2469.6,15.40797453]
["bitfinex-derivatives","ETHF0:USTF0",1728797104517,1.06225218,2469.7,2469.6,14.5969138]
["bitfinex-derivatives","ETHF0:USTF0",1728797105119,1.06225218,2469.7,2469.6,14.87878966]
["bitfinex-derivatives","ETHF0:USTF0",1728797105319,1.06225218,2469.7,2469.6,14.5969138]
["bitfinex-derivatives","ETHF0:USTF0",1728797105824,1.06225218,2469.7,2469.6,13.36022759]
["bitfinex-derivatives","ETHF0:USTF0",1728797106421,1.06225218,2469.7,2469.6,14.1915718]
["bitfinex-derivatives","ETHF0:USTF0",1728797106615,1.06225218,2469.7,2469.6,12.95524759]
["bitfinex-derivatives","ETHF0:USTF0",1728797106822,1.06225218,2469.7,2469.6,14.19143403]
["bitfinex-derivatives","ETHF0:USTF0",1728797107427,2.38225218,2469.7,2469.6,6.87143403]
["bitfinex-derivatives","ETHF0:USTF0",1728797107630,2.38225218,2469.7,2469.6,5.63524759]
["bitfinex-derivatives","ETHF0:USTF0",1728797108833,2.38225218,2469.7,2469.6,11.63524759]
["bitfinex-derivatives","ETHF0:USTF0",1728797109037,2.38225218,2469.7,2469.6,10.57880692]
["bitfinex-derivatives","ETHF0:USTF0",1728797109826,1.06225218,2469.7,2469.6,11.63524759]
["bitfinex-derivatives","ETHF0:USTF0",1728797110029,2.38225218,2469.7,2469.6,11.63524759]
["bitfinex-derivatives","ETHF0:USTF0",1728797111531,2.38225218,2469.7,2469.6,10.57880692]
["bitfinex-derivatives","ETHF0:USTF0",1728797113833,2.38225218,2469.7,2469.6,4.57880692]
["bitfinex-derivatives","ETHF0:USTF0",1728797114135,1.06225218,2469.7,2469.6,12.30378692]
["bitfinex-derivatives","ETHF0:USTF0",1728797114833,1.06225218,2469.8,2469.6,12.30378692]
["bitfinex-derivatives","ETHF0:USTF0",1728797115136,1.06225218,2469.8,2469.7,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728797115629,1.06225218,2469.8,2469.7,4.45376]
["bitfinex-derivatives","ETHF0:USTF0",1728797115823,1.06225218,2469.8,2469.7,4.56496692]
["bitfinex-derivatives","ETHF0:USTF0",1728797116028,1.06225218,2469.8,2469.7,4.16000692]
["bitfinex-derivatives","ETHF0:USTF0",1728797118239,2.38225218,2469.8,2469.7,4.16000692]
["bitfinex-derivatives","ETHF0:USTF0",1728797119640,1.32,2469.8,2469.7,4.16000692]
["bitfinex-derivatives","ETHF0:USTF0",1728797119835,2.38225218,2469.8,2469.7,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797120227,2.38225218,2469.8,2469.7,4.16000692]
["bitfinex-derivatives","ETHF0:USTF0",1728797120933,2.38225218,2469.8,2469.7,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797121140,2.38225218,2469.8,2469.7,4.16000692]
["bitfinex-derivatives","ETHF0:USTF0",1728797130243,1.06225218,2469.8,2469.7,4.16000692]
["bitfinex-derivatives","ETHF0:USTF0",1728797132344,1.06129022,2469.8,2469.7,4.16000692]
["bitfinex-derivatives","ETHF0:USTF0",1728797133242,1.06129022,2469.8,2469.7,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797133645,1.46624022,2469.8,2469.7,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797134040,1.06129022,2469.8,2469.7,4.16000692]
["bitfinex-derivatives","ETHF0:USTF0",1728797134954,1.06129022,2469.8,2469.7,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797135850,1.06129022,2469.8,2469.7,1.43120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797136444,4.26909022,2469.9,2469.7,4.12789569]
["bitfinex-derivatives","ETHF0:USTF0",1728797136648,4.26909022,2469.9,2469.8,1.84819427]
["bitfinex-derivatives","ETHF0:USTF0",1728797136949,4.26909022,2469.9,2469.8,1.95940119]
["bitfinex-derivatives","ETHF0:USTF0",1728797139348,1.06129022,2469.9,2469.8,1.95940119]
["bitfinex-derivatives","ETHF0:USTF0",1728797139554,4.26909022,2469.9,2469.8,1.95940119]
["bitfinex-derivatives","ETHF0:USTF0",1728797140455,4.26909022,2469.9,2469.8,3.19579258]
["bitfinex-derivatives","ETHF0:USTF0",1728797140849,5.58909022,2469.9,2469.8,3.19579258]
["bitfinex-derivatives","ETHF0:USTF0",1728797141056,2.38129022,2469.9,2469.8,3.19579258]
["bitfinex-derivatives","ETHF0:USTF0",1728797141362,6.11973533,2469.9,2469.8,3.19579258]
["bitfinex-derivatives","ETHF0:USTF0",1728797141653,6.11973533,2469.9,2469.8,1.95940119]
["bitfinex-derivatives","ETHF0:USTF0",1728797141952,6.52466533,2469.9,2469.8,1.95940119]
["bitfinex-derivatives","ETHF0:USTF0",1728797142353,6.11973533,2469.9,2469.8,1.95940119]
["bitfinex-derivatives","ETHF0:USTF0",1728797142557,6.11973533,2469.9,2469.8,1.55460119]
["bitfinex-derivatives","ETHF0:USTF0",1728797143057,4.5278,2469.9,2469.8,1.55460119]
["bitfinex-derivatives","ETHF0:USTF0",1728797143654,4.93273,2469.9,2469.8,1.55460119]
["bitfinex-derivatives","ETHF0:USTF0",1728797144246,4.5278,2469.9,2469.8,1.55460119]
["bitfinex-derivatives","ETHF0:USTF0",1728797144651,4.93273,2469.9,2469.8,1.55460119]
["bitfinex-derivatives","ETHF0:USTF0",1728797145152,4.5278,2469.9,2469.8,1.55460119]
["bitfinex-derivatives","ETHF0:USTF0",1728797148552,4.5278,2469.9,2469.8,1.7356552]
["bitfinex-derivatives","ETHF0:USTF0",1728797148553,6.12186693,2469.9,2469.8,1.7356552]
["bitfinex-derivatives","ETHF0:USTF0",1728797148866,6.12186693,2469.9,2469.8,3.31939821]
["bitfinex-derivatives","ETHF0:USTF0",1728797149857,6.12186693,2469.9,2469.8,2.93213323]
["bitfinex-derivatives","ETHF0:USTF0",1728797150061,6.51396693,2469.9,2469.8,2.93213323]
["bitfinex-derivatives","ETHF0:USTF0",1728797150458,5.32483,2469.9,2469.8,2.40558058]
["bitfinex-derivatives","ETHF0:USTF0",1728797152958,2.11703,2469.9,2469.8,2.40558058]
["bitfinex-derivatives","ETHF0:USTF0",1728797153156,5.32483,2469.9,2469.8,2.40558058]
["bitfinex-derivatives","ETHF0:USTF0",1728797154755,6.12741045,2469.9,2469.8,1.16839728]
["bitfinex-derivatives","ETHF0:USTF0",1728797154952,7.4505408,2469.9,2469.8,1.16839728]
["bitfinex-derivatives","ETHF0:USTF0",1728797155154,7.4505408,2469.9,2469.8,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797155464,5.32483,2469.9,2469.8,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797155665,7.45054835,2469.9,2469.8,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797156864,5.32483,2469.9,2469.8,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797157165,7.97805556,2469.9,2469.8,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797159860,12.02685556,2469.9,2469.8,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797160067,15.37363,2469.9,2469.8,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797160455,14.05363,2469.9,2469.8,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797160765,9.37363,2469.9,2469.8,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797162566,6.16583,2469.9,2469.8,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797162862,9.37363,2469.9,2469.8,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797171661,12.02769119,2469.9,2469.8,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797174761,13.34769119,2469.9,2469.8,0.11120692]
["bitfinex-derivatives","ETHF0:USTF0",1728797175071,10.2887,2469.9,2469.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728797175377,6.6506096,2469.5,2469.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728797175565,4.5278,2469.5,2469.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728797175870,7.4639096,2469.5,2469.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728797176067,5.3411,2469.5,2469.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728797176274,6.52797701,2469.5,2469.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728797176571,7.84797701,2469.5,2469.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728797176771,8.25297701,2469.5,2469.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728797176969,6.52797701,2469.5,2469.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728797178267,6.93297701,2469.5,2469.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728797179070,3.72517701,2469.5,2469.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728797179272,6.93297701,2469.5,2469.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728797180270,8.25297701,2469.5,2469.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728797180464,0.40501,2469.4,2469.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1728797180673,1.72501,2469.4,2469.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728797182368,1.32,2469.4,2469.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728797182575,5.58847647,2469.2,2469.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728797183176,5.99352647,2469.2,2469.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728797183478,6.41342647,2469.2,2469.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728797185073,6.9437647,2469.2,2469.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728797185273,6.41313941,2469.2,2469.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728797185463,5.35275,2469.2,2469.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728797185667,5.76575,2469.2,2469.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728797186067,7.3567647,2469.2,2469.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728797190269,5.76575,2469.2,2469.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728797190470,4.1489647,2469.2,2469.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728797190668,6.9517147,2469.2,2468.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728797190971,0.4051,2468.9,2468.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1728797191174,4.5278,2468.8,2468.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728797192574,4.93291,2468.8,2468.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728797193275,6.25291,2468.8,2468.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728797193981,7.31297638,2468.8,2468.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728797194182,6.25291,2468.8,2468.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728797195874,4.93291,2468.8,2468.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728797196076,4.5278,2468.8,2468.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728797197275,4.93291,2468.8,2468.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728797197477,1.72511,2468.8,2468.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728797197686,4.93291,2468.8,2468.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728797200486,1.72511,2468.8,2468.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728797201185,4.93291,2468.8,2468.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728797201792,6.25291,2468.8,2468.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1728797202590,6.25291,2468.8,2468.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1728797203690,6.25291,2468.8,2468.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728797203894,4.93291,2468.8,2468.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728797204191,3.61291,2468.8,2468.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728797205292,1.32,2468.6,2468.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728797205689,4.5278,2468.6,2468.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728797212096,1.32,2468.6,2468.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728797225107,1.32,2468.6,2468.5,1.86639036]
["bitfinex-derivatives","ETHF0:USTF0",1728797226512,1.7239,2468.6,2468.5,1.86639036]
["bitfinex-derivatives","ETHF0:USTF0",1728797227208,1.7239,2468.6,2468.5,3.10431588]
["bitfinex-derivatives","ETHF0:USTF0",1728797228415,1.7239,2468.6,2468.5,3.38663036]
["bitfinex-derivatives","ETHF0:USTF0",1728797228612,1.7239,2468.6,2468.5,2.32944]
["bitfinex-derivatives","ETHF0:USTF0",1728797229015,1.7239,2468.6,2468.5,3.38757713]
["bitfinex-derivatives","ETHF0:USTF0",1728797229216,2.78396638,2468.6,2468.5,3.91318301]
["bitfinex-derivatives","ETHF0:USTF0",1728797231111,2.78396638,2468.6,2468.5,3.91327967]
["bitfinex-derivatives","ETHF0:USTF0",1728797231411,2.78396638,2468.6,2468.5,4.0399584]
["bitfinex-derivatives","ETHF0:USTF0",1728797232120,1.7239,2468.6,2468.5,1.21828987]
["bitfinex-derivatives","ETHF0:USTF0",1728797233719,1.7239,2468.6,2468.5,4.04576573]
["bitfinex-derivatives","ETHF0:USTF0",1728797233720,3.31840865,2468.6,2468.5,4.04576573]
["bitfinex-derivatives","ETHF0:USTF0",1728797234316,2.78703491,2468.6,2468.5,4.55248075]
["bitfinex-derivatives","ETHF0:USTF0",1728797234714,1.7239,2468.6,2468.5,3.91922478]
["bitfinex-derivatives","ETHF0:USTF0",1728797234916,1.7239,2468.6,2468.5,1.72514304]
["bitfinex-derivatives","ETHF0:USTF0",1728797236021,1.7239,2468.6,2468.5,0.91594304]
["bitfinex-derivatives","ETHF0:USTF0",1728797236228,2.1365,2468.6,2468.5,0.91594754]
["bitfinex-derivatives","ETHF0:USTF0",1728797238309,2.1365,2468.6,2468.5,0.63339862]
["bitfinex-derivatives","ETHF0:USTF0",1728797238521,2.1365,2468.6,2468.5,0.91606307]
["bitfinex-derivatives","ETHF0:USTF0",1728797238724,2.54164,2468.6,2468.5,0.91606307]
["bitfinex-derivatives","ETHF0:USTF0",1728797239020,2.1365,2468.6,2468.5,0.91606307]
["bitfinex-derivatives","ETHF0:USTF0",1728797241419,2.54164,2468.6,2468.5,0.91606307]
["bitfinex-derivatives","ETHF0:USTF0",1728797242021,2.54164,2468.6,2468.5,0.6333985]
["bitfinex-derivatives","ETHF0:USTF0",1728797242223,2.54164,2468.6,2468.5,0.40934885]
["bitfinex-derivatives","ETHF0:USTF0",1728797242521,2.54164,2468.6,2468.5,0.91606808]
["bitfinex-derivatives","ETHF0:USTF0",1728797242915,2.54164,2468.6,2468.5,0.40934885]
["bitfinex-derivatives","ETHF0:USTF0",1728797243320,2.54164,2468.6,2468.5,0.40937285]
["bitfinex-derivatives","ETHF0:USTF0",1728797243514,2.54164,2468.6,2468.5,0.40937643]
["bitfinex-derivatives","ETHF0:USTF0",1728797244226,0.40517,2468.5,2468.2,0.88145602]
["bitfinex-derivatives","ETHF0:USTF0",1728797244522,1.32,2468.3,2468.2,0.88145602]
["bitfinex-derivatives","ETHF0:USTF0",1728797244915,1.32,2468.3,2468.2,4.93265602]
["bitfinex-derivatives","ETHF0:USTF0",1728797245124,1.32,2468.3,2468.2,11.30113249]
["bitfinex-derivatives","ETHF0:USTF0",1728797245519,1.7087,2468.3,2468.2,11.30113249]
["bitfinex-derivatives","ETHF0:USTF0",1728797246115,1.7087,2468.3,2468.2,12.61863023]
["bitfinex-derivatives","ETHF0:USTF0",1728797246325,1.7087,2468.3,2468.2,12.61862826]
["bitfinex-derivatives","ETHF0:USTF0",1728797247022,1.7087,2468.3,2468.2,6.65536179]
["bitfinex-derivatives","ETHF0:USTF0",1728797247331,1.7087,2468.3,2468.2,7.71966186]
["bitfinex-derivatives","ETHF0:USTF0",1728797248127,1.7087,2468.3,2468.2,11.70592464]
["bitfinex-derivatives","ETHF0:USTF0",1728797251725,1.7087,2468.3,2468.2,11.30066558]
["bitfinex-derivatives","ETHF0:USTF0",1728797252125,1.7087,2468.3,2468.2,7.58141927]
["bitfinex-derivatives","ETHF0:USTF0",1728797252326,1.7087,2468.3,2468.2,4.93265602]
["bitfinex-derivatives","ETHF0:USTF0",1728797252929,1.7087,2468.3,2468.2,5.33786602]
["bitfinex-derivatives","ETHF0:USTF0",1728797253332,1.7087,2468.3,2468.2,11.70609464]
["bitfinex-derivatives","ETHF0:USTF0",1728797257030,1.7087,2468.3,2468.2,11.70577123]
["bitfinex-derivatives","ETHF0:USTF0",1728797257229,1.7087,2468.3,2468.2,9.05693464]
["bitfinex-derivatives","ETHF0:USTF0",1728797257432,1.7087,2468.3,2468.2,5.33786602]
["bitfinex-derivatives","ETHF0:USTF0",1728797258527,1.7087,2468.3,2468.2,9.0568607]
["bitfinex-derivatives","ETHF0:USTF0",1728797260336,1.7087,2468.3,2468.2,9.05674972]
["bitfinex-derivatives","ETHF0:USTF0",1728797260728,1.7087,2468.3,2468.2,9.05675696]
["bitfinex-derivatives","ETHF0:USTF0",1728797262136,1.7087,2468.3,2468.2,9.05672344]
["bitfinex-derivatives","ETHF0:USTF0",1728797262434,1.7087,2468.3,2468.2,4.60031344]
["bitfinex-derivatives","ETHF0:USTF0",1728797264630,1.7087,2468.3,2468.2,0.88145602]
["bitfinex-derivatives","ETHF0:USTF0",1728797265738,1.7087,2468.3,2468.2,4.60032802]
["bitfinex-derivatives","ETHF0:USTF0",1728797267332,1.7087,2468.3,2468.2,4.60033693]
["bitfinex-derivatives","ETHF0:USTF0",1728797268142,1.7087,2468.3,2468.2,5.00554693]
["bitfinex-derivatives","ETHF0:USTF0",1728797269939,1.7087,2468.3,2468.2,4.18503693]
["bitfinex-derivatives","ETHF0:USTF0",1728797270138,2.0946,2468.3,2468.2,4.18503693]
["bitfinex-derivatives","ETHF0:USTF0",1728797271241,2.0946,2468.3,2468.2,4.59024693]
["bitfinex-derivatives","ETHF0:USTF0",1728797272147,2.0946,2468.3,2468.2,0.87136602]
["bitfinex-derivatives","ETHF0:USTF0",1728797272963,2.0946,2468.3,2468.2,7.23886202]
["bitfinex-derivatives","ETHF0:USTF0",1728797273858,1.7087,2468.3,2468.2,7.23886202]
["bitfinex-derivatives","ETHF0:USTF0",1728797275471,1.06344388,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728797275753,1.59507159,2468.8,2468.3,16.9616222]
["bitfinex-derivatives","ETHF0:USTF0",1728797275953,2.12688777,2469.0,2468.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728797276159,2.12688777,2469.1,2468.9,2.37884107]
["bitfinex-derivatives","ETHF0:USTF0",1728797276459,3.84688777,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728797276757,3.84688777,2469.2,2469.1,2.78390107]
["bitfinex-derivatives","ETHF0:USTF0",1728797276958,1.72,2469.2,2469.1,4.04666663]
["bitfinex-derivatives","ETHF0:USTF0",1728797277159,1.72,2469.2,2469.1,2.32160663]
["bitfinex-derivatives","ETHF0:USTF0",1728797277462,1.72,2469.2,2469.1,2.70489685]
["bitfinex-derivatives","ETHF0:USTF0",1728797277661,2.1277,2469.2,2469.1,2.70489685]
["bitfinex-derivatives","ETHF0:USTF0",1728797278158,2.1277,2469.2,2469.1,1.44304107]
["bitfinex-derivatives","ETHF0:USTF0",1728797278463,2.1277,2469.2,2469.1,3.23359096]
["bitfinex-derivatives","ETHF0:USTF0",1728797278963,2.1277,2469.2,2469.1,2.70221162]
["bitfinex-derivatives","ETHF0:USTF0",1728797279162,2.1277,2469.2,2469.1,1.44108227]
["bitfinex-derivatives","ETHF0:USTF0",1728797281463,2.1277,2469.2,2469.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728797281662,2.1277,2469.2,2468.9,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728797281962,1.32,2469.0,2468.9,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1728797282170,1.32,2469.0,2468.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1728797282361,1.7145,2468.9,2468.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1728797282561,1.7145,2468.9,2468.8,2.04764978]
["bitfinex-derivatives","ETHF0:USTF0",1728797283667,1.7145,2468.9,2468.8,3.63184888]
["bitfinex-derivatives","ETHF0:USTF0",1728797284566,1.7145,2468.9,2468.8,3.10390618]
["bitfinex-derivatives","ETHF0:USTF0",1728797285376,1.7145,2468.9,2468.8,1.8431564]
["bitfinex-derivatives","ETHF0:USTF0",1728797286670,1.7145,2468.9,2468.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1728797287568,1.7145,2468.9,2468.8,1.84287661]
["bitfinex-derivatives","ETHF0:USTF0",1728797291873,1.7145,2468.9,2468.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1728797292676,1.7145,2468.9,2468.8,1.84262452]
["bitfinex-derivatives","ETHF0:USTF0",1728797293064,1.7145,2468.9,2468.8,3.10235205]
["bitfinex-derivatives","ETHF0:USTF0",1728797294172,1.7145,2468.9,2468.8,1.84262452]
["bitfinex-derivatives","ETHF0:USTF0",1728797296875,1.7145,2468.9,2468.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1728797297876,1.7145,2468.9,2468.8,1.84248884]
["bitfinex-derivatives","ETHF0:USTF0",1728797298571,1.32,2468.9,2468.8,1.84248884]
["bitfinex-derivatives","ETHF0:USTF0",1728797298777,1.32,2468.9,2468.8,2.24759884]
["bitfinex-derivatives","ETHF0:USTF0",1728797299677,3.6094,2469.1,2468.8,1.84248884]
["bitfinex-derivatives","ETHF0:USTF0",1728797299878,1.32,2468.9,2468.8,2.24758884]
["bitfinex-derivatives","ETHF0:USTF0",1728797300172,1.32,2468.9,2468.8,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1728797300375,1.7216,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728797300568,1.32,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728797301675,1.32,2469.1,2469.0,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1728797302978,1.32,2469.1,2469.0,1.86397416]
["bitfinex-derivatives","ETHF0:USTF0",1728797303378,1.32,2469.1,2469.0,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1728797304473,1.32,2469.1,2469.0,1.86397416]
["bitfinex-derivatives","ETHF0:USTF0",1728797306883,1.32,2469.1,2469.0,1.45889416]
["bitfinex-derivatives","ETHF0:USTF0",1728797307074,1.32,2469.1,2469.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728797307881,1.32,2469.1,2469.0,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1728797308080,1.32,2469.1,2469.0,1.86444301]
["bitfinex-derivatives","ETHF0:USTF0",1728797309084,1.32,2469.1,2469.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728797310387,1.32,2469.1,2469.0,1.45936301]
["bitfinex-derivatives","ETHF0:USTF0",1728797315283,1.32,2469.1,2469.0,2.72044249]
["bitfinex-derivatives","ETHF0:USTF0",1728797316985,1.32,2469.1,2469.0,2.72082027]
["bitfinex-derivatives","ETHF0:USTF0",1728797317189,1.32,2469.1,2469.0,2.84510178]
["bitfinex-derivatives","ETHF0:USTF0",1728797317783,1.32,2469.1,2469.0,2.31894351]
["bitfinex-derivatives","ETHF0:USTF0",1728797317784,1.7036,2469.1,2469.0,2.31894351]
["bitfinex-derivatives","ETHF0:USTF0",1728797319289,1.7036,2469.1,2469.0,2.84510178]
["bitfinex-derivatives","ETHF0:USTF0",1728797321190,1.7036,2469.1,2469.0,1.26145726]
["bitfinex-derivatives","ETHF0:USTF0",1728797321788,1.7036,2469.1,2469.0,1.26337241]
["bitfinex-derivatives","ETHF0:USTF0",1728797326386,1.7036,2469.1,2469.0,1.26351491]
["bitfinex-derivatives","ETHF0:USTF0",1728797330597,2.1044,2469.1,2469.0,1.26351491]
["bitfinex-derivatives","ETHF0:USTF0",1728797331503,2.1044,2469.1,2469.0,3.37506151]
["bitfinex-derivatives","ETHF0:USTF0",1728797336503,2.1044,2469.1,2469.0,3.37526663]
["bitfinex-derivatives","ETHF0:USTF0",1728797340809,2.1044,2469.1,2469.0,3.3753952]
["bitfinex-derivatives","ETHF0:USTF0",1728797344511,3.69907591,2469.1,2469.0,5.90343106]
["bitfinex-derivatives","ETHF0:USTF0",1728797344710,3.69907591,2469.1,2469.0,5.90364553]
["bitfinex-derivatives","ETHF0:USTF0",1728797345012,2.1044,2469.1,2469.0,5.90364553]
["bitfinex-derivatives","ETHF0:USTF0",1728797345511,3.69907591,2469.1,2469.0,5.90371976]
["bitfinex-derivatives","ETHF0:USTF0",1728797349709,3.69907591,2469.1,2469.0,5.90375884]
["bitfinex-derivatives","ETHF0:USTF0",1728797351819,4.10413591,2469.1,2469.0,3.37560363]
["bitfinex-derivatives","ETHF0:USTF0",1728797353019,4.10413591,2469.1,2469.0,1.2640776]
["bitfinex-derivatives","ETHF0:USTF0",1728797354015,3.69907591,2469.1,2469.0,1.2640776]
["bitfinex-derivatives","ETHF0:USTF0",1728797354216,4.10413591,2469.1,2469.0,1.2640776]
["bitfinex-derivatives","ETHF0:USTF0",1728797356021,8.15453591,2469.1,2469.0,1.2640776]
["bitfinex-derivatives","ETHF0:USTF0",1728797356719,6.55986,2469.1,2469.0,2.8533371]
["bitfinex-derivatives","ETHF0:USTF0",1728797357122,9.76766,2469.1,2469.0,2.8533371]
["bitfinex-derivatives","ETHF0:USTF0",1728797358625,11.36273285,2469.1,2469.0,2.8533371]
["bitfinex-derivatives","ETHF0:USTF0",1728797359325,11.36273285,2469.1,2469.0,2.85345132]
["bitfinex-derivatives","ETHF0:USTF0",1728797359528,8.15493285,2469.1,2469.0,2.85345132]
["bitfinex-derivatives","ETHF0:USTF0",1728797359727,11.36273285,2469.1,2469.0,2.85345132]
["bitfinex-derivatives","ETHF0:USTF0",1728797361425,9.76766,2469.1,2469.0,2.85345132]
["bitfinex-derivatives","ETHF0:USTF0",1728797361817,11.362709,2469.1,2469.0,2.85345132]
["bitfinex-derivatives","ETHF0:USTF0",1728797362218,9.76766,2469.1,2469.0,2.85345132]
["bitfinex-derivatives","ETHF0:USTF0",1728797362617,11.36270197,2469.1,2469.0,2.85345132]
["bitfinex-derivatives","ETHF0:USTF0",1728797363221,7.31230197,2469.1,2469.0,2.85345132]
["bitfinex-derivatives","ETHF0:USTF0",1728797364028,7.31230197,2469.1,2469.0,1.26419182]
["bitfinex-derivatives","ETHF0:USTF0",1728797364331,7.31230197,2469.1,2469.0,1.26405756]
["bitfinex-derivatives","ETHF0:USTF0",1728797367031,11.36270197,2469.1,2469.0,1.26405756]
["bitfinex-derivatives","ETHF0:USTF0",1728797367430,7.31230197,2469.1,2469.0,1.26405756]
["bitfinex-derivatives","ETHF0:USTF0",1728797369731,11.36270197,2469.1,2469.0,1.26405756]
["bitfinex-derivatives","ETHF0:USTF0",1728797370333,11.36270197,2469.1,2469.0,1.67341693]
["bitfinex-derivatives","ETHF0:USTF0",1728797370535,11.36270197,2469.1,2469.0,2.18003928]
["bitfinex-derivatives","ETHF0:USTF0",1728797370935,7.31230197,2469.1,2469.0,2.18003928]
["bitfinex-derivatives","ETHF0:USTF0",1728797371437,7.31230197,2469.1,2469.0,1.39071314]
["bitfinex-derivatives","ETHF0:USTF0",1728797371632,7.31230197,2469.1,2469.0,2.18005305]
["bitfinex-derivatives","ETHF0:USTF0",1728797372028,7.31230197,2469.1,2469.0,2.18005262]
["bitfinex-derivatives","ETHF0:USTF0",1728797372830,4.10450197,2469.1,2469.0,2.18013809]
["bitfinex-derivatives","ETHF0:USTF0",1728797373136,7.31230197,2469.1,2469.0,3.76924672]
["bitfinex-derivatives","ETHF0:USTF0",1728797374042,5.71726,2469.1,2469.0,3.26262449]
["bitfinex-derivatives","ETHF0:USTF0",1728797374230,5.71726,2469.1,2469.0,3.26269314]
["bitfinex-derivatives","ETHF0:USTF0",1728797374541,5.71726,2469.1,2469.0,3.13603748]
["bitfinex-derivatives","ETHF0:USTF0",1728797374933,5.71726,2469.1,2469.0,1.54692885]
["bitfinex-derivatives","ETHF0:USTF0",1728797374934,7.83713924,2469.1,2469.0,1.54692885]
["bitfinex-derivatives","ETHF0:USTF0",1728797375632,7.83713924,2469.1,2469.0,1.34224292]
["bitfinex-derivatives","ETHF0:USTF0",1728797376029,4.62933924,2469.1,2469.0,1.34224292]
["bitfinex-derivatives","ETHF0:USTF0",1728797376229,7.83713924,2469.1,2469.0,1.34224292]
["bitfinex-derivatives","ETHF0:USTF0",1728797376840,7.83713924,2469.1,2469.0,1.05952575]
["bitfinex-derivatives","ETHF0:USTF0",1728797380253,4.62933924,2469.1,2469.0,1.05952575]
["bitfinex-derivatives","ETHF0:USTF0",1728797380430,7.83713924,2469.1,2469.0,1.05952575]
["bitfinex-derivatives","ETHF0:USTF0",1728797382850,7.83713924,2469.1,2469.0,1.34212178]
["bitfinex-derivatives","ETHF0:USTF0",1728797383641,7.83713924,2469.1,2469.0,1.05952575]
["bitfinex-derivatives","ETHF0:USTF0",1728797384141,7.83713924,2469.1,2469.0,1.34212425]
["bitfinex-derivatives","ETHF0:USTF0",1728797384546,4.62933924,2469.1,2469.0,1.05952575]
["bitfinex-derivatives","ETHF0:USTF0",1728797384745,7.83713924,2469.1,2469.0,1.05952575]
["bitfinex-derivatives","ETHF0:USTF0",1728797384946,7.83713924,2469.1,2469.0,1.34212418]
["bitfinex-derivatives","ETHF0:USTF0",1728797386742,4.62933924,2469.1,2469.0,1.34212418]
["bitfinex-derivatives","ETHF0:USTF0",1728797386942,7.83713924,2469.1,2469.0,1.34212418]
["bitfinex-derivatives","ETHF0:USTF0",1728797388149,7.83713924,2469.1,2469.0,1.34210309]
["bitfinex-derivatives","ETHF0:USTF0",1728797389046,4.62933924,2469.1,2469.0,1.34210309]
["bitfinex-derivatives","ETHF0:USTF0",1728797389242,7.83713924,2469.1,2469.0,1.34210309]
["bitfinex-derivatives","ETHF0:USTF0",1728797389445,7.83713924,2469.1,2469.0,1.05952575]
["bitfinex-derivatives","ETHF0:USTF0",1728797389849,7.83713924,2469.1,2469.0,1.34210344]
["bitfinex-derivatives","ETHF0:USTF0",1728797390348,7.83713924,2469.1,2469.0,1.05952575]
["bitfinex-derivatives","ETHF0:USTF0",1728797390545,4.62933924,2469.1,2469.0,1.05952575]
["bitfinex-derivatives","ETHF0:USTF0",1728797390745,7.83713924,2469.1,2469.0,1.05952575]
["bitfinex-derivatives","ETHF0:USTF0",1728797391545,7.83713924,2469.1,2469.0,1.34211127]
["bitfinex-derivatives","ETHF0:USTF0",1728797392250,7.83713924,2469.1,2469.0,1.34211025]
["bitfinex-derivatives","ETHF0:USTF0",1728797392638,7.83713924,2469.1,2469.0,1.05952575]
["bitfinex-derivatives","ETHF0:USTF0",1728797392950,7.83713924,2469.1,2469.0,1.3421111]
["bitfinex-derivatives","ETHF0:USTF0",1728797393152,7.83713924,2469.1,2469.0,1.05952575]
["bitfinex-derivatives","ETHF0:USTF0",1728797393840,7.83713924,2469.1,2469.0,1.34212099]
["bitfinex-derivatives","ETHF0:USTF0",1728797395345,4.62933924,2469.1,2469.0,1.34212099]
["bitfinex-derivatives","ETHF0:USTF0",1728797395850,7.83713924,2469.1,2469.0,1.34212099]
["bitfinex-derivatives","ETHF0:USTF0",1728797396053,4.62933924,2469.1,2469.0,1.34212099]
["bitfinex-derivatives","ETHF0:USTF0",1728797396349,7.83713924,2469.1,2469.0,1.34212099]
["bitfinex-derivatives","ETHF0:USTF0",1728797397447,7.83713924,2469.1,2469.0,1.74112099]
["bitfinex-derivatives","ETHF0:USTF0",1728797397845,4.62933924,2469.1,2469.0,1.45852575]
["bitfinex-derivatives","ETHF0:USTF0",1728797398354,7.83713924,2469.1,2469.0,1.45852575]
["bitfinex-derivatives","ETHF0:USTF0",1728797403857,4.62933924,2469.1,2469.0,1.45852575]
["bitfinex-derivatives","ETHF0:USTF0",1728797404058,7.83713924,2469.1,2469.0,1.45852575]
["bitfinex-derivatives","ETHF0:USTF0",1728797404851,7.45353924,2469.1,2469.0,1.45852575]
["bitfinex-derivatives","ETHF0:USTF0",1728797408455,5.33366,2469.1,2469.0,2.72028437]
["bitfinex-derivatives","ETHF0:USTF0",1728797408854,5.72426,2469.1,2469.0,2.72028437]
["bitfinex-derivatives","ETHF0:USTF0",1728797409558,5.72426,2469.1,2469.0,2.71958744]
["bitfinex-derivatives","ETHF0:USTF0",1728797409760,5.72426,2469.1,2469.0,1.66075862]
["bitfinex-derivatives","ETHF0:USTF0",1728797410552,2.51646,2469.1,2469.0,1.66075862]
["bitfinex-derivatives","ETHF0:USTF0",1728797410752,5.72426,2469.1,2469.0,1.66075862]
["bitfinex-derivatives","ETHF0:USTF0",1728797411559,5.72426,2469.1,2469.0,3.24986725]
["bitfinex-derivatives","ETHF0:USTF0",1728797411752,5.72426,2469.1,2469.0,3.24990578]
["bitfinex-derivatives","ETHF0:USTF0",1728797411958,5.72426,2469.1,2469.0,1.66079715]
["bitfinex-derivatives","ETHF0:USTF0",1728797412457,2.51646,2469.1,2469.0,3.24990578]
["bitfinex-derivatives","ETHF0:USTF0",1728797412760,5.72426,2469.1,2469.0,3.24990578]
["bitfinex-derivatives","ETHF0:USTF0",1728797416460,7.84413924,2469.1,2469.0,3.24990578]
["bitfinex-derivatives","ETHF0:USTF0",1728797416670,7.84413924,2469.1,2469.0,3.25017196]
["bitfinex-derivatives","ETHF0:USTF0",1728797419166,7.84413924,2469.1,2469.0,2.72032592]
["bitfinex-derivatives","ETHF0:USTF0",1728797419968,4.63633924,2469.1,2469.0,2.72032592]
["bitfinex-derivatives","ETHF0:USTF0",1728797420267,7.84413924,2469.1,2469.0,2.72032592]
["bitfinex-derivatives","ETHF0:USTF0",1728797426358,7.84413924,2469.1,2469.0,2.72065515]
["bitfinex-derivatives","ETHF0:USTF0",1728797426561,4.63633924,2469.1,2469.0,2.72065515]
["bitfinex-derivatives","ETHF0:USTF0",1728797426764,7.84413924,2469.1,2469.0,2.72065515]
["bitfinex-derivatives","ETHF0:USTF0",1728797429465,7.84413924,2469.1,2469.0,3.25050119]
["bitfinex-derivatives","ETHF0:USTF0",1728797430061,4.63633924,2469.1,2469.0,3.25050119]
["bitfinex-derivatives","ETHF0:USTF0",1728797430367,7.84413924,2469.1,2469.0,3.25050119]
["bitfinex-derivatives","ETHF0:USTF0",1728797430766,4.63633924,2469.1,2469.0,3.25050119]
["bitfinex-derivatives","ETHF0:USTF0",1728797430976,7.84413924,2469.1,2469.0,1.98810863]
["bitfinex-derivatives","ETHF0:USTF0",1728797431473,7.84413924,2469.1,2469.0,3.25034325]
["bitfinex-derivatives","ETHF0:USTF0",1728797431875,4.63633924,2469.1,2469.0,3.25034325]
["bitfinex-derivatives","ETHF0:USTF0",1728797432371,7.84413924,2469.1,2469.0,3.25033936]
["bitfinex-derivatives","ETHF0:USTF0",1728797432977,7.84413924,2469.1,2469.0,3.25034205]
["bitfinex-derivatives","ETHF0:USTF0",1728797433773,4.63633924,2469.1,2469.0,3.25034205]
["bitfinex-derivatives","ETHF0:USTF0",1728797433971,7.84413924,2469.1,2469.0,3.25034205]
["bitfinex-derivatives","ETHF0:USTF0",1728797438872,7.84413924,2469.1,2469.0,3.53296788]
["bitfinex-derivatives","ETHF0:USTF0",1728797439073,7.84413924,2469.1,2469.0,3.00309773]
["bitfinex-derivatives","ETHF0:USTF0",1728797439682,7.84413924,2469.1,2469.0,2.7204719]
["bitfinex-derivatives","ETHF0:USTF0",1728797440183,7.84413924,2469.1,2469.0,3.00310882]
["bitfinex-derivatives","ETHF0:USTF0",1728797441074,4.63633924,2469.1,2469.0,3.00310882]
["bitfinex-derivatives","ETHF0:USTF0",1728797441275,7.84413924,2469.1,2469.0,3.00313087]
["bitfinex-derivatives","ETHF0:USTF0",1728797441471,7.04426,2469.1,2469.0,1.05923848]
["bitfinex-derivatives","ETHF0:USTF0",1728797441674,9.69410905,2469.1,2469.0,1.05923848]
["bitfinex-derivatives","ETHF0:USTF0",1728797442575,0.40509,2468.9,2468.8,1.05923848]
["bitfinex-derivatives","ETHF0:USTF0",1728797442773,3.04509,2468.9,2468.8,1.3419727]
["bitfinex-derivatives","ETHF0:USTF0",1728797442978,3.04509,2468.9,2468.8,0.28273422]
["bitfinex-derivatives","ETHF0:USTF0",1728797442979,9.75473293,2468.9,2468.8,0.28273422]
["bitfinex-derivatives","ETHF0:USTF0",1728797443181,9.34964293,2468.9,2468.6,1.05923848]
["bitfinex-derivatives","ETHF0:USTF0",1728797443380,4.93293,2468.7,2468.6,1.05923848]
["bitfinex-derivatives","ETHF0:USTF0",1728797443576,4.93293,2468.7,2468.6,3.23757317]
["bitfinex-derivatives","ETHF0:USTF0",1728797443774,4.93293,2468.7,2468.6,2.32148656]
["bitfinex-derivatives","ETHF0:USTF0",1728797444279,4.93293,2468.7,2468.6,1.05923848]
["bitfinex-derivatives","ETHF0:USTF0",1728797444887,6.52753894,2468.7,2468.6,2.32117078]
["bitfinex-derivatives","ETHF0:USTF0",1728797445083,6.52753894,2468.7,2468.6,3.23722424]
["bitfinex-derivatives","ETHF0:USTF0",1728797445276,6.52753894,2468.7,2468.6,1.97529194]
["bitfinex-derivatives","ETHF0:USTF0",1728797445478,3.31973894,2468.7,2468.6,1.97529194]
["bitfinex-derivatives","ETHF0:USTF0",1728797446281,6.52753894,2468.7,2468.6,1.97529194]
["bitfinex-derivatives","ETHF0:USTF0",1728797447584,6.52753894,2468.7,2468.6,0.91605346]
["bitfinex-derivatives","ETHF0:USTF0",1728797448178,6.52753894,2468.7,2468.6,0.91603995]
["bitfinex-derivatives","ETHF0:USTF0",1728797449185,6.52753894,2468.7,2468.6,0.91603874]
["bitfinex-derivatives","ETHF0:USTF0",1728797449889,6.52753894,2468.7,2468.6,0.40932055]
["bitfinex-derivatives","ETHF0:USTF0",1728797450684,6.52753894,2468.7,2468.6,0.282641]
["bitfinex-derivatives","ETHF0:USTF0",1728797450884,6.52753894,2468.7,2468.6,0.40932085]
["bitfinex-derivatives","ETHF0:USTF0",1728797451087,6.52753894,2468.7,2468.6,0.12667985]
["bitfinex-derivatives","ETHF0:USTF0",1728797451281,6.52753894,2468.7,2468.6,0.40921913]
["bitfinex-derivatives","ETHF0:USTF0",1728797452287,4.93293,2468.7,2468.6,0.40921913]
["bitfinex-derivatives","ETHF0:USTF0",1728797452693,6.52753894,2468.7,2468.6,0.40921913]
["bitfinex-derivatives","ETHF0:USTF0",1728797453379,6.52753894,2468.7,2468.6,0.28253928]
["bitfinex-derivatives","ETHF0:USTF0",1728797454683,3.31973894,2468.7,2468.6,0.28253928]
["bitfinex-derivatives","ETHF0:USTF0",1728797454986,6.52753894,2468.7,2468.6,0.28253928]
["bitfinex-derivatives","ETHF0:USTF0",1728797456387,6.92763894,2468.7,2468.6,0.28253928]
["bitfinex-derivatives","ETHF0:USTF0",1728797458994,6.92763894,2468.7,2468.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728797458995,10.57290894,2468.7,2468.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1728797459291,0.40518,2468.4,2468.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728797459492,5.99469742,2468.4,2468.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728797459791,6.52758894,2468.4,2468.3,1.04148385]
["bitfinex-derivatives","ETHF0:USTF0",1728797460204,6.52758894,2468.4,2468.3,0.53469586]
["bitfinex-derivatives","ETHF0:USTF0",1728797460391,6.52758894,2468.4,2468.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728797460892,6.52758894,2468.4,2468.3,0.53469527]
["bitfinex-derivatives","ETHF0:USTF0",1728797461393,4.93298,2468.4,2468.3,0.53469541]
["bitfinex-derivatives","ETHF0:USTF0",1728797461584,5.99447428,2468.4,2468.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728797461786,5.99447428,2468.4,2468.3,0.53469518]
["bitfinex-derivatives","ETHF0:USTF0",1728797461992,5.99447428,2468.4,2468.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728797462585,2.78667428,2468.4,2468.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728797462782,5.99447428,2468.4,2468.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728797467491,4.93298,2468.4,2468.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728797469395,1.72518,2468.4,2468.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728797469595,4.93298,2468.4,2468.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728797470196,5.34068,2468.4,2468.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728797471995,2.13288,2468.4,2468.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728797472193,5.34068,2468.4,2468.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728797474304,2.13288,2468.4,2468.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728797474509,5.34068,2468.4,2468.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728797476007,2.13288,2468.4,2468.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728797476206,5.34068,2468.4,2468.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728797480606,2.13288,2468.4,2468.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728797481211,6.40217428,2468.4,2468.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728797481709,6.40217428,2468.4,2468.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728797481710,5.99699428,2468.4,2468.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1728797481899,0.40519,2468.3,2468.2,0.68524647]
["bitfinex-derivatives","ETHF0:USTF0",1728797482303,0.30519,2468.3,2468.2,0.81194118]
["bitfinex-derivatives","ETHF0:USTF0",1728797482611,0.30519,2468.3,2468.2,0.68524647]
["bitfinex-derivatives","ETHF0:USTF0",1728797482811,1.62519,2468.3,2468.2,0.81194116]
["bitfinex-derivatives","ETHF0:USTF0",1728797483003,1.62519,2468.3,2468.2,0.68524647]
["bitfinex-derivatives","ETHF0:USTF0",1728797483198,2.94519,2468.3,2468.2,0.28134647]
["bitfinex-derivatives","ETHF0:USTF0",1728797483408,2.94519,2468.3,2468.2,0.40804267]
["bitfinex-derivatives","ETHF0:USTF0",1728797483612,2.94519,2468.3,2468.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728797483613,0.40521,2468.2,2468.1,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1728797483804,3.04521,2468.2,2468.1,1.69025872]
["bitfinex-derivatives","ETHF0:USTF0",1728797484004,3.44791,2468.2,2468.1,1.69025872]
["bitfinex-derivatives","ETHF0:USTF0",1728797484306,3.44791,2468.2,2468.1,1.18347323]
["bitfinex-derivatives","ETHF0:USTF0",1728797484604,3.44791,2468.2,2468.1,2.14047592]
["bitfinex-derivatives","ETHF0:USTF0",1728797484807,3.44791,2468.2,2468.1,1.18347323]
["bitfinex-derivatives","ETHF0:USTF0",1728797485212,6.65571,2468.2,2468.1,0.79447323]
["bitfinex-derivatives","ETHF0:USTF0",1728797485816,6.65571,2468.2,2468.1,1.75150561]
["bitfinex-derivatives","ETHF0:USTF0",1728797486213,6.65571,2468.2,2468.1,1.85371171]
["bitfinex-derivatives","ETHF0:USTF0",1728797486408,6.65571,2468.2,2468.1,2.36050037]
["bitfinex-derivatives","ETHF0:USTF0",1728797486608,6.65571,2468.2,2468.1,2.81080149]
["bitfinex-derivatives","ETHF0:USTF0",1728797487410,6.65571,2468.2,2468.1,2.36050037]
["bitfinex-derivatives","ETHF0:USTF0",1728797487609,6.65571,2468.2,2468.1,2.81085765]
["bitfinex-derivatives","ETHF0:USTF0",1728797488111,3.86021,2468.2,2468.1,2.81085765]
["bitfinex-derivatives","ETHF0:USTF0",1728797488311,7.06801,2468.2,2468.1,1.44563848]
["bitfinex-derivatives","ETHF0:USTF0",1728797488516,7.06801,2468.2,2468.1,3.01372814]
["bitfinex-derivatives","ETHF0:USTF0",1728797489216,7.06801,2468.2,2468.1,4.27518161]
["bitfinex-derivatives","ETHF0:USTF0",1728797489616,3.86021,2468.2,2468.1,2.70709195]
["bitfinex-derivatives","ETHF0:USTF0",1728797490013,7.06801,2468.2,2468.1,2.70709195]
["bitfinex-derivatives","ETHF0:USTF0",1728797490514,8.12950428,2468.2,2468.1,1.44563848]
["bitfinex-derivatives","ETHF0:USTF0",1728797490709,0.40523,2468.1,2468.0,1.05923848]
["bitfinex-derivatives","ETHF0:USTF0",1728797490918,4.49042428,2468.1,2468.0,1.05923848]
["bitfinex-derivatives","ETHF0:USTF0",1728797491119,0.40524,2468.0,2467.9,1.05923848]
["bitfinex-derivatives","ETHF0:USTF0",1728797491314,1.72524,2468.0,2467.9,2.32115983]
["bitfinex-derivatives","ETHF0:USTF0",1728797491720,2.78673428,2468.0,2467.9,1.05923848]
["bitfinex-derivatives","ETHF0:USTF0",1728797492521,0.40526,2467.9,2467.8,1.05923848]
["bitfinex-derivatives","ETHF0:USTF0",1728797492722,5.34476,2467.9,2467.8,1.05923848]
["bitfinex-derivatives","ETHF0:USTF0",1728797493318,6.82905428,2467.9,2467.8,1.05923848]
["bitfinex-derivatives","ETHF0:USTF0",1728797493515,6.42379428,2467.9,2467.7,1.87003848]
["bitfinex-derivatives","ETHF0:USTF0",1728797493819,1.72528,2467.8,2467.7,1.87003848]
["bitfinex-derivatives","ETHF0:USTF0",1728797494019,1.72528,2467.8,2467.7,3.13192646]
["bitfinex-derivatives","ETHF0:USTF0",1728797494613,1.72528,2467.8,2467.7,1.87003848]
["bitfinex-derivatives","ETHF0:USTF0",1728797494821,1.72528,2467.8,2467.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728797494822,2.78677428,2467.8,2467.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728797496219,3.70149428,2467.8,2467.6,1.05923848]
["bitfinex-derivatives","ETHF0:USTF0",1728797496417,0.40531,2467.6,2467.5,1.47683848]
["bitfinex-derivatives","ETHF0:USTF0",1728797496617,6.25311,2467.6,2467.5,1.47683848]
["bitfinex-derivatives","ETHF0:USTF0",1728797496814,6.64411,2467.6,2467.5,1.47683848]
["bitfinex-derivatives","ETHF0:USTF0",1728797497221,6.64411,2467.6,2467.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728797508640,6.64411,2467.6,2467.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728797508641,0.40532,2467.5,2467.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728797508840,3.04532,2467.5,2467.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728797510635,0.40536,2467.3,2467.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728797510834,6.25316,2467.3,2467.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728797512034,5.8478,2467.3,2466.9,1.05923848]
["bitfinex-derivatives","ETHF0:USTF0",1728797512233,4.93321,2467.0,2466.9,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728797519145,0.40543,2466.9,2466.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728797519346,2.64,2466.8,2466.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728797519641,1.32,2466.8,2466.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728797521343,1.32,2466.8,2466.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728797521344,3.04544,2466.8,2466.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728797522145,0.40546,2466.7,2466.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728797522344,1.32,2466.6,2466.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728797522950,1.32,2466.6,2466.5,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1728797523352,2.64,2466.6,2466.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728797523846,3.04547,2466.6,2466.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728797524048,3.42957,2466.6,2466.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728797524248,3.42957,2466.6,2466.3,6.27444509]
["bitfinex-derivatives","ETHF0:USTF0",1728797524445,1.32,2466.4,2466.3,6.27444509]
["bitfinex-derivatives","ETHF0:USTF0",1728797525543,1.32,2466.4,2466.3,10.32884509]
["bitfinex-derivatives","ETHF0:USTF0",1728797525743,1.32,2466.4,2466.3,10.73436509]
["bitfinex-derivatives","ETHF0:USTF0",1728797526446,4.26929428,2467.2,2466.3,20.85664509]
["bitfinex-derivatives","ETHF0:USTF0",1728797526746,3.6089,2467.2,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728797526952,3.6089,2467.2,2466.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728797527843,1.32,2467.0,2466.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728797528647,3.6089,2467.2,2466.9,1.24712]
["bitfinex-derivatives","ETHF0:USTF0",1728797528851,1.32,2467.0,2466.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1728797538154,1.32,2467.0,2466.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1728797545556,1.32,2467.0,2466.9,2.32373848]
["bitfinex-derivatives","ETHF0:USTF0",1728797549350,1.32,2467.0,2466.9,3.58676906]
["bitfinex-derivatives","ETHF0:USTF0",1728797551457,1.32,2467.0,2466.9,3.16456906]
["bitfinex-derivatives","ETHF0:USTF0",1728797551663,1.7418,2467.0,2466.9,3.16456906]
["bitfinex-derivatives","ETHF0:USTF0",1728797552455,1.7418,2467.0,2466.9,3.27493921]
["bitfinex-derivatives","ETHF0:USTF0",1728797553360,1.7418,2467.0,2466.9,3.27555102]
["bitfinex-derivatives","ETHF0:USTF0",1728797553958,1.7418,2467.0,2466.9,3.27574719]
["bitfinex-derivatives","ETHF0:USTF0",1728797555363,1.7418,2467.0,2466.9,3.55752097]
["bitfinex-derivatives","ETHF0:USTF0",1728797556267,1.7418,2467.0,2466.9,3.27574719]
["bitfinex-derivatives","ETHF0:USTF0",1728797556562,1.7418,2467.0,2466.9,3.55756524]
["bitfinex-derivatives","ETHF0:USTF0",1728797558768,1.7418,2467.0,2466.9,2.29372668]
["bitfinex-derivatives","ETHF0:USTF0",1728797558964,1.7418,2467.0,2466.9,3.55823511]
["bitfinex-derivatives","ETHF0:USTF0",1728797559971,1.7418,2467.0,2466.9,3.55825678]
["bitfinex-derivatives","ETHF0:USTF0",1728797561071,1.7418,2467.0,2466.9,3.27641706]
["bitfinex-derivatives","ETHF0:USTF0",1728797561272,1.7418,2467.0,2466.9,3.55824851]
["bitfinex-derivatives","ETHF0:USTF0",1728797561673,1.7418,2467.0,2466.9,3.27641706]
["bitfinex-derivatives","ETHF0:USTF0",1728797562568,1.7418,2467.0,2466.9,3.55823696]
["bitfinex-derivatives","ETHF0:USTF0",1728797566174,1.7418,2467.0,2466.9,3.5581811]
["bitfinex-derivatives","ETHF0:USTF0",1728797567266,1.7418,2467.0,2466.9,3.68493918]
["bitfinex-derivatives","ETHF0:USTF0",1728797567469,1.7418,2467.0,2466.9,2.09583004]
["bitfinex-derivatives","ETHF0:USTF0",1728797567865,1.7418,2467.0,2466.9,3.68721512]
["bitfinex-derivatives","ETHF0:USTF0",1728797568272,1.7418,2467.0,2466.9,3.68721602]
["bitfinex-derivatives","ETHF0:USTF0",1728797570076,1.7418,2467.0,2466.9,3.68721583]
["bitfinex-derivatives","ETHF0:USTF0",1728797570275,1.7418,2467.0,2466.9,2.6028639]
["bitfinex-derivatives","ETHF0:USTF0",1728797571077,1.7418,2467.0,2466.9,2.60291058]
["bitfinex-derivatives","ETHF0:USTF0",1728797571378,1.7418,2467.0,2466.9,5.16566493]
["bitfinex-derivatives","ETHF0:USTF0",1728797571779,1.7418,2467.0,2466.9,5.16566509]
["bitfinex-derivatives","ETHF0:USTF0",1728797572277,2.80329428,2467.0,2466.9,5.36847793]
["bitfinex-derivatives","ETHF0:USTF0",1728797572577,2.80329428,2467.0,2466.9,5.16566509]
["bitfinex-derivatives","ETHF0:USTF0",1728797572794,2.80329428,2467.0,2466.9,5.36847825]
["bitfinex-derivatives","ETHF0:USTF0",1728797573278,2.80329428,2467.0,2466.9,7.89799125]
["bitfinex-derivatives","ETHF0:USTF0",1728797573476,2.80329428,2467.0,2466.9,7.89825489]
["bitfinex-derivatives","ETHF0:USTF0",1728797574078,2.80329428,2467.0,2466.9,7.89849296]
["bitfinex-derivatives","ETHF0:USTF0",1728797574383,3.20509428,2467.0,2466.9,7.89849296]
["bitfinex-derivatives","ETHF0:USTF0",1728797576280,3.20509428,2467.0,2466.9,5.78696693]
["bitfinex-derivatives","ETHF0:USTF0",1728797576479,3.20509428,2467.0,2466.9,5.7869684]
["bitfinex-derivatives","ETHF0:USTF0",1728797577877,3.20509428,2467.0,2466.9,5.78695612]
["bitfinex-derivatives","ETHF0:USTF0",1728797578284,3.20509428,2467.0,2466.9,5.7888958]
["bitfinex-derivatives","ETHF0:USTF0",1728797581581,3.20509428,2467.0,2466.9,1.99267105]
["bitfinex-derivatives","ETHF0:USTF0",1728797581787,3.20509428,2467.0,2466.9,5.78854084]
["bitfinex-derivatives","ETHF0:USTF0",1728797583389,3.20509428,2467.0,2466.9,7.00521156]
["bitfinex-derivatives","ETHF0:USTF0",1728797583689,3.20509428,2467.0,2466.9,6.59979156]
["bitfinex-derivatives","ETHF0:USTF0",1728797583889,2.38149428,2467.0,2466.9,7.00521156]
["bitfinex-derivatives","ETHF0:USTF0",1728797584183,1.06149428,2467.0,2466.9,20.68864591]
["bitfinex-derivatives","ETHF0:USTF0",1728797584383,1.06149428,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728797584577,2.38149428,2467.3,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728797584892,1.06149428,2467.3,2467.2,9.63948402]
["bitfinex-derivatives","ETHF0:USTF0",1728797585183,1.32,2467.3,2467.2,6.98555442]
["bitfinex-derivatives","ETHF0:USTF0",1728797585387,1.32,2467.3,2467.2,6.1743037]
["bitfinex-derivatives","ETHF0:USTF0",1728797585785,1.32,2467.3,2467.2,6.17428456]
["bitfinex-derivatives","ETHF0:USTF0",1728797585983,1.32,2467.3,2467.2,5.56613121]
["bitfinex-derivatives","ETHF0:USTF0",1728797586178,1.32,2467.3,2467.2,7.68784445]
["bitfinex-derivatives","ETHF0:USTF0",1728797586386,1.32,2467.3,2467.2,7.23664724]
["bitfinex-derivatives","ETHF0:USTF0",1728797586587,1.7343,2467.3,2467.2,7.23664724]
["bitfinex-derivatives","ETHF0:USTF0",1728797586989,2.79579428,2467.3,2467.2,7.23664724]
["bitfinex-derivatives","ETHF0:USTF0",1728797587189,1.7343,2467.3,2467.2,7.23664724]
["bitfinex-derivatives","ETHF0:USTF0",1728797587385,2.79579428,2467.3,2467.2,4.70606738]
["bitfinex-derivatives","ETHF0:USTF0",1728797587981,2.79579428,2467.3,2467.2,2.07731777]
["bitfinex-derivatives","ETHF0:USTF0",1728797588179,2.79579428,2467.3,2467.2,1.9502623]
["bitfinex-derivatives","ETHF0:USTF0",1728797588379,2.79579428,2467.3,2467.2,2.07700588]
["bitfinex-derivatives","ETHF0:USTF0",1728797588985,2.79579428,2467.3,2467.2,3.66812322]
["bitfinex-derivatives","ETHF0:USTF0",1728797589180,2.79579428,2467.3,2467.2,3.66800642]
["bitfinex-derivatives","ETHF0:USTF0",1728797589392,2.79579428,2467.3,2467.2,2.07700588]
["bitfinex-derivatives","ETHF0:USTF0",1728797589693,2.79579428,2467.3,2467.2,3.54127412]
["bitfinex-derivatives","ETHF0:USTF0",1728797590092,2.79579428,2467.3,2467.2,2.07700681]
["bitfinex-derivatives","ETHF0:USTF0",1728797590283,2.79579428,2467.3,2467.2,3.54115701]
["bitfinex-derivatives","ETHF0:USTF0",1728797591190,2.79579428,2467.3,2467.2,3.53956025]
["bitfinex-derivatives","ETHF0:USTF0",1728797591895,2.79579428,2467.3,2467.2,3.25788788]
["bitfinex-derivatives","ETHF0:USTF0",1728797592195,2.79579428,2467.3,2467.2,3.53949383]
["bitfinex-derivatives","ETHF0:USTF0",1728797595596,2.79579428,2467.3,2467.2,3.25788788]
["bitfinex-derivatives","ETHF0:USTF0",1728797595892,2.79579428,2467.3,2467.2,3.53935442]
["bitfinex-derivatives","ETHF0:USTF0",1728797596095,2.79579428,2467.3,2467.2,3.53863448]
["bitfinex-derivatives","ETHF0:USTF0",1728797598294,1.7343,2467.3,2467.2,3.53863448]
["bitfinex-derivatives","ETHF0:USTF0",1728797598494,1.7343,2467.3,2467.2,3.25716794]
["bitfinex-derivatives","ETHF0:USTF0",1728797598894,2.79579428,2467.3,2467.2,3.25716794]
["bitfinex-derivatives","ETHF0:USTF0",1728797599202,1.7343,2467.3,2467.2,3.25716794]
["bitfinex-derivatives","ETHF0:USTF0",1728797600899,1.7343,2467.3,2467.2,3.25702372]
["bitfinex-derivatives","ETHF0:USTF0",1728797601203,1.7343,2467.3,2467.2,3.53845973]
["bitfinex-derivatives","ETHF0:USTF0",1728797603310,1.7343,2467.3,2467.2,3.25702372]
["bitfinex-derivatives","ETHF0:USTF0",1728797603602,1.7343,2467.3,2467.2,3.5384567]
["bitfinex-derivatives","ETHF0:USTF0",1728797605704,1.7343,2467.3,2467.2,3.53856591]
["bitfinex-derivatives","ETHF0:USTF0",1728797607497,1.7343,2467.3,2467.2,3.25713293]
["bitfinex-derivatives","ETHF0:USTF0",1728797607701,1.7343,2467.3,2467.2,3.53856738]
["bitfinex-derivatives","ETHF0:USTF0",1728797609211,1.7343,2467.3,2467.2,3.25713293]
["bitfinex-derivatives","ETHF0:USTF0",1728797610606,1.7343,2467.3,2467.2,3.53841544]
["bitfinex-derivatives","ETHF0:USTF0",1728797610912,1.7343,2467.3,2467.2,3.25717077]
["bitfinex-derivatives","ETHF0:USTF0",1728797612409,1.7343,2467.3,2467.2,3.53841011]
["bitfinex-derivatives","ETHF0:USTF0",1728797613612,1.7343,2467.3,2467.2,1.99419471]
["bitfinex-derivatives","ETHF0:USTF0",1728797614011,1.7343,2467.3,2467.2,3.25721414]
["bitfinex-derivatives","ETHF0:USTF0",1728797615113,1.7343,2467.3,2467.2,3.53845899]
["bitfinex-derivatives","ETHF0:USTF0",1728797615410,1.7343,2467.3,2467.2,2.27543956]
["bitfinex-derivatives","ETHF0:USTF0",1728797618314,1.7343,2467.3,2467.2,2.40218298]
["bitfinex-derivatives","ETHF0:USTF0",1728797619117,1.7343,2467.3,2467.2,1.99419471]
["bitfinex-derivatives","ETHF0:USTF0",1728797619417,1.7343,2467.3,2467.2,0.81131581]
["bitfinex-derivatives","ETHF0:USTF0",1728797620516,1.7343,2467.3,2467.2,2.07456278]
["bitfinex-derivatives","ETHF0:USTF0",1728797621019,1.7343,2467.3,2467.2,2.07458802]
["bitfinex-derivatives","ETHF0:USTF0",1728797622517,1.7343,2467.3,2467.2,2.07458781]
["bitfinex-derivatives","ETHF0:USTF0",1728797623220,1.7343,2467.3,2467.2,2.07463008]
["bitfinex-derivatives","ETHF0:USTF0",1728797623519,1.7343,2467.3,2467.2,2.58160476]
["bitfinex-derivatives","ETHF0:USTF0",1728797625527,2.79579428,2467.3,2467.2,4.703318]
["bitfinex-derivatives","ETHF0:USTF0",1728797626327,2.79579428,2467.3,2467.2,4.30056825]
["bitfinex-derivatives","ETHF0:USTF0",1728797626727,2.79579428,2467.3,2467.2,3.79359357]
["bitfinex-derivatives","ETHF0:USTF0",1728797627034,2.79579428,2467.3,2467.2,4.30067218]
["bitfinex-derivatives","ETHF0:USTF0",1728797627227,2.79579428,2467.3,2467.2,4.68817218]
["bitfinex-derivatives","ETHF0:USTF0",1728797629333,3.32890894,2467.3,2467.2,7.66744873]
["bitfinex-derivatives","ETHF0:USTF0",1728797629536,2.00890894,2467.3,2467.2,7.66744873]
["bitfinex-derivatives","ETHF0:USTF0",1728797631332,2.00890894,2467.3,2467.2,7.66893012]
["bitfinex-derivatives","ETHF0:USTF0",1728797632827,1.59460894,2467.3,2467.2,9.59708509]
["bitfinex-derivatives","ETHF0:USTF0",1728797633033,1.59460894,2467.3,2467.2,7.88027185]
["bitfinex-derivatives","ETHF0:USTF0",1728797633743,4.80240894,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728797634039,4.80240894,2467.4,2467.3,4.70767979]
["bitfinex-derivatives","ETHF0:USTF0",1728797634334,4.80240894,2467.4,2467.3,4.30231979]
["bitfinex-derivatives","ETHF0:USTF0",1728797634539,4.80442846,2467.4,2467.3,4.30231979]
["bitfinex-derivatives","ETHF0:USTF0",1728797634839,4.80442846,2467.4,2467.3,4.70782047]
["bitfinex-derivatives","ETHF0:USTF0",1728797636032,4.80442846,2467.4,2467.3,4.70780652]
["bitfinex-derivatives","ETHF0:USTF0",1728797636539,1.59662846,2467.4,2467.3,4.70780652]
["bitfinex-derivatives","ETHF0:USTF0",1728797638541,1.59662846,2467.4,2467.3,4.42620299]
["bitfinex-derivatives","ETHF0:USTF0",1728797638843,1.59662846,2467.4,2467.3,4.70779209]
["bitfinex-derivatives","ETHF0:USTF0",1728797640531,1.59662846,2467.4,2467.3,4.7077795]
["bitfinex-derivatives","ETHF0:USTF0",1728797640734,1.59662846,2467.4,2467.3,7.6875461]
["bitfinex-derivatives","ETHF0:USTF0",1728797641339,1.59662846,2467.4,2467.3,7.18058607]
["bitfinex-derivatives","ETHF0:USTF0",1728797641644,1.59662846,2467.4,2467.3,7.68754144]
["bitfinex-derivatives","ETHF0:USTF0",1728797642543,1.59662846,2467.4,2467.3,7.28218144]
["bitfinex-derivatives","ETHF0:USTF0",1728797643037,2.91662846,2467.4,2467.3,7.28218144]
["bitfinex-derivatives","ETHF0:USTF0",1728797643444,2.91662846,2467.4,2467.3,6.83162261]
["bitfinex-derivatives","ETHF0:USTF0",1728797643943,2.91662846,2467.4,2467.3,4.30241484]
["bitfinex-derivatives","ETHF0:USTF0",1728797644140,2.91662846,2467.4,2467.3,2.17991474]
["bitfinex-derivatives","ETHF0:USTF0",1728797644141,1.32,2467.4,2467.3,2.17991474]
["bitfinex-derivatives","ETHF0:USTF0",1728797644337,1.32,2467.4,2467.3,2.17987389]
["bitfinex-derivatives","ETHF0:USTF0",1728797645134,1.32,2467.4,2467.3,2.17988538]
["bitfinex-derivatives","ETHF0:USTF0",1728797647441,1.32,2467.4,2467.3,1.89829628]
["bitfinex-derivatives","ETHF0:USTF0",1728797647648,1.32,2467.4,2467.3,2.1798907]
["bitfinex-derivatives","ETHF0:USTF0",1728797647947,2.91651286,2467.4,2467.3,4.3023908]
["bitfinex-derivatives","ETHF0:USTF0",1728797649146,2.91651286,2467.4,2467.3,3.03780022]
["bitfinex-derivatives","ETHF0:USTF0",1728797649343,2.91651286,2467.4,2467.3,4.30242164]
["bitfinex-derivatives","ETHF0:USTF0",1728797649854,1.72534,2467.4,2467.3,1.67295468]
["bitfinex-derivatives","ETHF0:USTF0",1728797650352,3.85202189,2467.4,2467.3,3.26491526]
["bitfinex-derivatives","ETHF0:USTF0",1728797650547,1.72534,2467.4,2467.3,3.26491526]
["bitfinex-derivatives","ETHF0:USTF0",1728797650855,1.72534,2467.4,2467.3,1.67297697]
["bitfinex-derivatives","ETHF0:USTF0",1728797651038,1.72534,2467.4,2467.3,3.2648654]
["bitfinex-derivatives","ETHF0:USTF0",1728797651345,1.72534,2467.4,2467.3,3.26486824]
["bitfinex-derivatives","ETHF0:USTF0",1728797651546,3.85202189,2467.4,2467.3,3.26486824]
["bitfinex-derivatives","ETHF0:USTF0",1728797652140,7.90482189,2467.4,2467.3,3.1381294]
["bitfinex-derivatives","ETHF0:USTF0",1728797652336,13.90482189,2467.4,2467.3,2.32589133]
["bitfinex-derivatives","ETHF0:USTF0",1728797652538,11.77814,2467.4,2467.3,2.32592323]
["bitfinex-derivatives","ETHF0:USTF0",1728797652744,11.77814,2467.4,2467.3,1.06130181]
["bitfinex-derivatives","ETHF0:USTF0",1728797653343,13.09814,2467.4,2467.3,1.06130181]
["bitfinex-derivatives","ETHF0:USTF0",1728797653651,4.0528,2467.3,2467.1,0.42425136]
["bitfinex-derivatives","ETHF0:USTF0",1728797653851,7.1885746,2467.2,2466.9,7.8651281]
["bitfinex-derivatives","ETHF0:USTF0",1728797654145,0.40541,2467.0,2466.9,1.59190058]
["bitfinex-derivatives","ETHF0:USTF0",1728797654357,2.12870861,2467.0,2466.7,1.59190058]
["bitfinex-derivatives","ETHF0:USTF0",1728797654545,5.99698666,2466.8,2466.7,1.59190058]
["bitfinex-derivatives","ETHF0:USTF0",1728797654848,5.99698666,2466.8,2466.7,2.84739365]
["bitfinex-derivatives","ETHF0:USTF0",1728797655148,10.58246,2466.8,2466.7,2.84739365]
["bitfinex-derivatives","ETHF0:USTF0",1728797655343,10.17702,2466.8,2466.6,1.59190058]
["bitfinex-derivatives","ETHF0:USTF0",1728797655543,3.19336172,2466.7,2466.5,1.59190058]
["bitfinex-derivatives","ETHF0:USTF0",1728797655743,1.87336172,2466.7,2466.6,1.25514923]
["bitfinex-derivatives","ETHF0:USTF0",1728797655939,2.40568,2466.7,2466.5,1.59190058]
["bitfinex-derivatives","ETHF0:USTF0",1728797656244,1.06332302,2466.6,2466.5,1.59190058]
["bitfinex-derivatives","ETHF0:USTF0",1728797656451,1.87338302,2466.7,2466.4,2.40120058]
["bitfinex-derivatives","ETHF0:USTF0",1728797656649,1.32,2466.5,2466.4,2.40120058]
["bitfinex-derivatives","ETHF0:USTF0",1728797656850,1.32,2466.5,2466.4,3.65574388]
["bitfinex-derivatives","ETHF0:USTF0",1728797657449,1.32,2466.5,2466.4,2.0638433]
["bitfinex-derivatives","ETHF0:USTF0",1728797658347,1.32,2466.5,2466.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728797664152,3.6124,2466.7,2466.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728797664153,1.32,2466.6,2466.4,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1728797665250,1.32,2466.6,2466.4,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1728797665454,1.32,2466.6,2466.4,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1728797671551,1.32,2466.8,2466.5,1.72548]
["bitfinex-derivatives","ETHF0:USTF0",1728797671760,1.32,2466.8,2466.6,2.13916]
["bitfinex-derivatives","ETHF0:USTF0",1728797672063,1.32,2466.8,2466.7,1.72546]
["bitfinex-derivatives","ETHF0:USTF0",1728797672358,3.5932,2467.0,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728797672359,3.2078,2467.0,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728797672661,3.2078,2467.0,2466.7,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1728797672662,1.32,2467.2,2466.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1728797672961,1.32,2467.2,2467.0,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1728797673161,1.32,2467.2,2467.0,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1728797673953,4.67152302,2467.3,2467.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728797673954,1.32,2467.1,2467.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728797674868,4.5278,2467.1,2467.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728797680971,1.32,2467.1,2467.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728797681158,4.5278,2467.1,2467.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1728797690164,4.5278,2467.1,2467.0,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1728797690165,3.2078,2467.1,2467.0,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1728797690483,3.2078,2467.1,2467.0,6.60321]
["bitfinex-derivatives","ETHF0:USTF0",1728797691368,3.2078,2467.1,2467.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1728797691776,3.2078,2467.1,2467.0,7.45001378]
["bitfinex-derivatives","ETHF0:USTF0",1728797692176,0.4004,2467.3,2467.0,9.44732436]
["bitfinex-derivatives","ETHF0:USTF0",1728797692373,0.4004,2467.3,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728797693278,1.32,2467.4,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728797693473,4.65372302,2467.5,2467.3,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1728797693673,4.65372302,2467.5,2467.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728797693674,4.9104,2467.5,2467.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728797694975,5.31572,2467.5,2467.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728797696777,4.9104,2467.5,2467.1,1.59190058]
["bitfinex-derivatives","ETHF0:USTF0",1728797696982,4.9104,2467.5,2467.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728797696983,1.32,2467.2,2467.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728797697286,1.32,2467.2,2467.1,1.64684007]
["bitfinex-derivatives","ETHF0:USTF0",1728797697576,1.32,2467.2,2467.1,1.64691001]
["bitfinex-derivatives","ETHF0:USTF0",1728797697782,1.32,2467.2,2467.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728797705785,1.32,2467.2,2467.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728797705981,1.7183,2467.1,2467.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728797707789,1.7183,2467.1,2467.0,1.65110156]
["bitfinex-derivatives","ETHF0:USTF0",1728797708290,1.7183,2467.1,2467.0,1.65121798]
["bitfinex-derivatives","ETHF0:USTF0",1728797709990,1.7183,2467.1,2467.0,2.97121798]
["bitfinex-derivatives","ETHF0:USTF0",1728797710190,0.3983,2467.1,2467.0,2.97121798]
["bitfinex-derivatives","ETHF0:USTF0",1728797710396,0.3983,2467.1,2467.0,4.56343385]
["bitfinex-derivatives","ETHF0:USTF0",1728797711286,0.3983,2467.1,2467.0,4.84356084]
["bitfinex-derivatives","ETHF0:USTF0",1728797711997,0.3983,2467.1,2467.0,4.56343385]
["bitfinex-derivatives","ETHF0:USTF0",1728797712292,0.3983,2467.1,2467.0,4.84356389]
["bitfinex-derivatives","ETHF0:USTF0",1728797713489,0.3983,2467.1,2467.0,5.24897389]
["bitfinex-derivatives","ETHF0:USTF0",1728797715192,0.3983,2467.1,2467.0,3.99624062]
["bitfinex-derivatives","ETHF0:USTF0",1728797715493,0.3983,2467.1,2467.0,3.78436848]
["bitfinex-derivatives","ETHF0:USTF0",1728797716398,0.3983,2467.1,2467.0,6.41404425]
["bitfinex-derivatives","ETHF0:USTF0",1728797718495,0.3983,2467.1,2467.0,8.9220826]
["bitfinex-derivatives","ETHF0:USTF0",1728797718702,4.27112302,2467.3,2467.0,8.9220826]
["bitfinex-derivatives","ETHF0:USTF0",1728797718889,5.59112302,2467.3,2467.1,3.51878361]
["bitfinex-derivatives","ETHF0:USTF0",1728797719102,5.59112302,2467.3,2467.2,1.25328138]
["bitfinex-derivatives","ETHF0:USTF0",1728797719288,5.59112302,2467.3,2467.2,1.64118138]
["bitfinex-derivatives","ETHF0:USTF0",1728797720104,2.38332302,2467.3,2467.2,1.64194705]
["bitfinex-derivatives","ETHF0:USTF0",1728797720297,5.59112302,2467.3,2467.2,1.64194705]
["bitfinex-derivatives","ETHF0:USTF0",1728797721106,9.64392302,2467.3,2467.2,1.64194705]
["bitfinex-derivatives","ETHF0:USTF0",1728797722203,5.59112302,2467.3,2467.2,1.64194705]
["bitfinex-derivatives","ETHF0:USTF0",1728797725000,5.59112302,2467.3,2467.2,1.64214304]
["bitfinex-derivatives","ETHF0:USTF0",1728797727309,2.38332302,2467.3,2467.2,1.64214304]
["bitfinex-derivatives","ETHF0:USTF0",1728797727507,5.59112302,2467.3,2467.2,3.2318252]
["bitfinex-derivatives","ETHF0:USTF0",1728797727707,5.59112302,2467.3,2467.2,1.64214304]
["bitfinex-derivatives","ETHF0:USTF0",1728797728413,5.59112302,2467.3,2467.2,3.2318252]
["bitfinex-derivatives","ETHF0:USTF0",1728797729512,5.59113997,2467.3,2467.2,3.2318252]
["bitfinex-derivatives","ETHF0:USTF0",1728797730016,4.5278,2467.3,2467.2,3.23184615]
["bitfinex-derivatives","ETHF0:USTF0",1728797730211,4.5278,2467.3,2467.2,3.51232661]
["bitfinex-derivatives","ETHF0:USTF0",1728797730404,6.12342,2467.3,2467.2,3.51232661]
["bitfinex-derivatives","ETHF0:USTF0",1728797730609,4.5278,2467.3,2467.2,3.51232661]
["bitfinex-derivatives","ETHF0:USTF0",1728797730912,6.12342,2467.3,2467.2,3.51232661]
["bitfinex-derivatives","ETHF0:USTF0",1728797731111,4.5278,2467.3,2467.2,3.51232661]
["bitfinex-derivatives","ETHF0:USTF0",1728797731311,6.12342,2467.3,2467.2,3.51232661]
["bitfinex-derivatives","ETHF0:USTF0",1728797732216,2.91562,2467.3,2467.2,3.51232661]
["bitfinex-derivatives","ETHF0:USTF0",1728797732517,6.12342,2467.3,2467.2,3.51232661]
["bitfinex-derivatives","ETHF0:USTF0",1728797734013,2.91562,2467.3,2467.2,3.51232661]
["bitfinex-derivatives","ETHF0:USTF0",1728797734314,6.12342,2467.3,2467.2,3.51232661]
["bitfinex-derivatives","ETHF0:USTF0",1728797734817,6.12342,2467.3,2467.2,3.5128603]
["bitfinex-derivatives","ETHF0:USTF0",1728797735216,6.12342,2467.3,2467.2,3.63960747]
["bitfinex-derivatives","ETHF0:USTF0",1728797736220,6.12342,2467.3,2467.2,4.14659712]
["bitfinex-derivatives","ETHF0:USTF0",1728797736521,6.12342,2467.3,2467.2,4.14827016]
["bitfinex-derivatives","ETHF0:USTF0",1728797736522,2.91562,2467.3,2467.2,4.14827016]
["bitfinex-derivatives","ETHF0:USTF0",1728797736716,6.12342,2467.3,2467.2,2.55712394]
["bitfinex-derivatives","ETHF0:USTF0",1728797736917,6.12342,2467.3,2467.2,1.30232626]
["bitfinex-derivatives","ETHF0:USTF0",1728797737120,6.12342,2467.3,2467.2,2.55749415]
["bitfinex-derivatives","ETHF0:USTF0",1728797737624,6.52878,2467.3,2467.2,2.55749415]
["bitfinex-derivatives","ETHF0:USTF0",1728797737825,4.93316,2467.3,2467.2,2.55749415]
["bitfinex-derivatives","ETHF0:USTF0",1728797738017,4.5278,2467.3,2467.2,2.55749415]
["bitfinex-derivatives","ETHF0:USTF0",1728797738324,6.12417346,2467.3,2467.2,2.55749415]
["bitfinex-derivatives","ETHF0:USTF0",1728797739719,4.5278,2467.3,2467.2,2.55749415]
["bitfinex-derivatives","ETHF0:USTF0",1728797740019,6.12418145,2467.3,2467.2,2.55749415]
["bitfinex-derivatives","ETHF0:USTF0",1728797740324,4.5278,2467.3,2467.2,1.64306789]
["bitfinex-derivatives","ETHF0:USTF0",1728797740522,4.5278,2467.3,2467.2,2.05052705]
["bitfinex-derivatives","ETHF0:USTF0",1728797740726,6.12422856,2467.3,2467.2,2.55752074]
["bitfinex-derivatives","ETHF0:USTF0",1728797741421,4.5278,2467.3,2467.2,2.55752074]
["bitfinex-derivatives","ETHF0:USTF0",1728797743020,4.5278,2467.3,2467.2,2.15006158]
["bitfinex-derivatives","ETHF0:USTF0",1728797743227,4.5278,2467.3,2467.2,2.05058274]
["bitfinex-derivatives","ETHF0:USTF0",1728797743427,4.5278,2467.3,2467.2,2.55757785]
["bitfinex-derivatives","ETHF0:USTF0",1728797744717,4.5278,2467.3,2467.2,2.55801908]
["bitfinex-derivatives","ETHF0:USTF0",1728797744917,1.32,2467.3,2467.2,2.55801908]
["bitfinex-derivatives","ETHF0:USTF0",1728797745126,1.32,2467.3,2467.2,4.68051918]
["bitfinex-derivatives","ETHF0:USTF0",1728797745325,1.32,2467.3,2467.2,2.55801908]
["bitfinex-derivatives","ETHF0:USTF0",1728797745527,4.5278,2467.3,2467.2,2.55801908]
["bitfinex-derivatives","ETHF0:USTF0",1728797746932,4.93316,2467.3,2467.2,2.55801908]
["bitfinex-derivatives","ETHF0:USTF0",1728797747124,7.06186861,2467.3,2467.2,3.64288377]
["bitfinex-derivatives","ETHF0:USTF0",1728797747533,6.65650861,2467.3,2467.2,3.516135]
["bitfinex-derivatives","ETHF0:USTF0",1728797747722,7.97650861,2467.3,2467.2,3.51615384]
["bitfinex-derivatives","ETHF0:USTF0",1728797747928,6.25316,2467.3,2467.2,1.25560912]
["bitfinex-derivatives","ETHF0:USTF0",1728797748228,0.40537,2467.2,2467.1,1.5918598]
["bitfinex-derivatives","ETHF0:USTF0",1728797748420,3.85433993,2467.2,2467.1,3.12846919]
["bitfinex-derivatives","ETHF0:USTF0",1728797749128,3.85433993,2467.2,2467.1,1.25584867]
["bitfinex-derivatives","ETHF0:USTF0",1728797749535,3.85433993,2467.2,2467.1,1.25548649]
["bitfinex-derivatives","ETHF0:USTF0",1728797752629,0.40539,2467.1,2467.0,1.9906598]
["bitfinex-derivatives","ETHF0:USTF0",1728797752930,2.91594571,2467.1,2467.0,3.52652996]
["bitfinex-derivatives","ETHF0:USTF0",1728797754432,2.91594571,2467.1,2467.0,3.52649321]
["bitfinex-derivatives","ETHF0:USTF0",1728797755131,2.91594571,2467.1,2467.0,3.24584136]
["bitfinex-derivatives","ETHF0:USTF0",1728797755332,2.91594571,2467.1,2467.0,3.5265002]
["bitfinex-derivatives","ETHF0:USTF0",1728797755936,6.12374571,2467.1,2467.0,3.5265002]
["bitfinex-derivatives","ETHF0:USTF0",1728797757028,6.52913571,2467.1,2467.0,3.5265002]
["bitfinex-derivatives","ETHF0:USTF0",1728797757230,6.92433571,2467.1,2467.0,3.5265002]
["bitfinex-derivatives","ETHF0:USTF0",1728797757430,6.51894571,2467.1,2467.0,3.5265002]
["bitfinex-derivatives","ETHF0:USTF0",1728797757625,6.51894571,2467.1,2467.0,3.24585175]
["bitfinex-derivatives","ETHF0:USTF0",1728797758041,6.92433571,2467.1,2467.0,3.24585175]
["bitfinex-derivatives","ETHF0:USTF0",1728797758341,6.51894571,2467.1,2467.0,3.24585175]
["bitfinex-derivatives","ETHF0:USTF0",1728797758736,4.923,2467.1,2467.0,3.24585175]
["bitfinex-derivatives","ETHF0:USTF0",1728797759032,4.923,2467.1,2467.0,1.65399195]
["bitfinex-derivatives","ETHF0:USTF0",1728797759633,4.923,2467.1,2467.0,1.6538895]
["bitfinex-derivatives","ETHF0:USTF0",1728797760338,4.923,2467.1,2467.0,1.93448562]
["bitfinex-derivatives","ETHF0:USTF0",1728797760640,5.32839,2467.1,2467.0,1.93448562]
["bitfinex-derivatives","ETHF0:USTF0",1728797760830,4.923,2467.1,2467.0,1.93448562]
["bitfinex-derivatives","ETHF0:USTF0",1728797761339,6.51885092,2467.1,2467.0,3.52634542]
["bitfinex-derivatives","ETHF0:USTF0",1728797761539,6.92424092,2467.1,2467.0,3.2457493]
["bitfinex-derivatives","ETHF0:USTF0",1728797761938,6.51885092,2467.1,2467.0,3.2457493]
["bitfinex-derivatives","ETHF0:USTF0",1728797762438,6.92424092,2467.1,2467.0,3.2457493]
["bitfinex-derivatives","ETHF0:USTF0",1728797763032,5.32839,2467.1,2467.0,1.6538895]
["bitfinex-derivatives","ETHF0:USTF0",1728797763233,6.92389758,2467.1,2467.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728797763735,2.12059,2467.1,2467.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728797763937,5.32839,2467.1,2467.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728797764736,9.38199,2467.1,2467.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728797764937,0.40541,2467.0,2466.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728797765237,3.320782,2467.0,2466.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728797766440,1.72541,2467.0,2466.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728797766739,3.32031835,2467.0,2466.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728797767239,6.52811835,2467.0,2466.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728797770643,3.32031835,2467.0,2466.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728797771133,6.52811835,2467.0,2466.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728797772248,4.80270835,2467.0,2466.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728797772553,5.59037866,2467.0,2466.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728797774346,4.5278,2467.0,2466.9,1.47635924]
["bitfinex-derivatives","ETHF0:USTF0",1728797775639,1.32,2467.0,2466.9,1.47635924]
["bitfinex-derivatives","ETHF0:USTF0",1728797776045,4.5278,2467.0,2466.9,1.47635924]
["bitfinex-derivatives","ETHF0:USTF0",1728797777443,1.32,2467.0,2466.9,1.47635924]
["bitfinex-derivatives","ETHF0:USTF0",1728797777653,4.5278,2467.0,2466.9,1.47635924]
["bitfinex-derivatives","ETHF0:USTF0",1728797778042,5.59037866,2467.0,2466.9,1.47635924]
["bitfinex-derivatives","ETHF0:USTF0",1728797778543,4.5278,2467.0,2466.9,1.47635924]
["bitfinex-derivatives","ETHF0:USTF0",1728797779451,2.38257866,2467.0,2466.9,1.47635924]
["bitfinex-derivatives","ETHF0:USTF0",1728797779652,5.59037866,2467.0,2466.9,1.47635924]
["bitfinex-derivatives","ETHF0:USTF0",1728797780651,2.38257866,2467.0,2466.9,1.47635924]
["bitfinex-derivatives","ETHF0:USTF0",1728797781051,5.59037866,2467.0,2466.9,1.47635924]
["bitfinex-derivatives","ETHF0:USTF0",1728797782251,2.38257866,2467.0,2466.9,1.47635924]
["bitfinex-derivatives","ETHF0:USTF0",1728797782657,5.59037866,2467.0,2466.9,1.47635924]
["bitfinex-derivatives","ETHF0:USTF0",1728797783150,1.06257866,2467.0,2466.9,2.73061911]
["bitfinex-derivatives","ETHF0:USTF0",1728797783354,5.59037866,2467.0,2466.9,1.47635924]
["bitfinex-derivatives","ETHF0:USTF0",1728797783848,5.59037866,2467.0,2466.9,2.73088585]
["bitfinex-derivatives","ETHF0:USTF0",1728797785357,2.38257866,2467.0,2466.9,2.73088585]
["bitfinex-derivatives","ETHF0:USTF0",1728797785857,2.38257866,2467.0,2466.9,1.67142661]
["bitfinex-derivatives","ETHF0:USTF0",1728797786051,2.38257866,2467.0,2466.9,3.26328641]
["bitfinex-derivatives","ETHF0:USTF0",1728797786245,5.59037866,2467.0,2466.9,3.26328641]
["bitfinex-derivatives","ETHF0:USTF0",1728797786649,2.38257866,2467.0,2466.9,3.26328641]
["bitfinex-derivatives","ETHF0:USTF0",1728797786859,5.59037866,2467.0,2466.9,3.26328641]
["bitfinex-derivatives","ETHF0:USTF0",1728797788560,5.99578866,2467.0,2466.9,3.26328641]
["bitfinex-derivatives","ETHF0:USTF0",1728797789161,6.52811835,2467.0,2466.9,3.26328641]
["bitfinex-derivatives","ETHF0:USTF0",1728797789362,6.52811835,2467.0,2466.9,1.67142661]
["bitfinex-derivatives","ETHF0:USTF0",1728797789668,6.52811835,2467.0,2466.9,3.26328641]
["bitfinex-derivatives","ETHF0:USTF0",1728797789968,6.52811835,2467.0,2466.9,1.47789967]
["bitfinex-derivatives","ETHF0:USTF0",1728797791063,6.52811835,2467.0,2466.9,2.73350959]
["bitfinex-derivatives","ETHF0:USTF0",1728797791655,6.52811835,2467.0,2466.9,2.73359593]
["bitfinex-derivatives","ETHF0:USTF0",1728797791862,6.52811835,2467.0,2466.9,2.73364425]
["bitfinex-derivatives","ETHF0:USTF0",1728797792455,1.72541,2467.0,2466.9,2.73364425]
["bitfinex-derivatives","ETHF0:USTF0",1728797792663,4.93321,2467.0,2466.9,2.73364425]
["bitfinex-derivatives","ETHF0:USTF0",1728797792862,4.93321,2467.0,2466.9,2.31674425]
["bitfinex-derivatives","ETHF0:USTF0",1728797793068,7.06217993,2467.0,2466.9,1.06099967]
["bitfinex-derivatives","ETHF0:USTF0",1728797795664,7.06217993,2467.0,2466.9,1.46709967]
["bitfinex-derivatives","ETHF0:USTF0",1728797797064,3.85437993,2467.0,2466.9,1.46709967]
["bitfinex-derivatives","ETHF0:USTF0",1728797797263,7.06217993,2467.0,2466.9,1.46709967]
["bitfinex-derivatives","ETHF0:USTF0",1728797804270,6.65676993,2467.0,2466.9,2.72363863]
["bitfinex-derivatives","ETHF0:USTF0",1728797805771,6.65676993,2467.0,2466.9,1.46709967]
["bitfinex-derivatives","ETHF0:USTF0",1728797806377,6.65676993,2467.0,2466.9,2.72366599]
["bitfinex-derivatives","ETHF0:USTF0",1728797806573,6.65676993,2467.0,2466.9,2.72366552]
["bitfinex-derivatives","ETHF0:USTF0",1728797807478,6.65676993,2467.0,2466.9,2.72371841]
["bitfinex-derivatives","ETHF0:USTF0",1728797809979,6.65676993,2467.0,2466.9,2.72373532]
["bitfinex-derivatives","ETHF0:USTF0",1728797810182,6.65676993,2467.0,2466.9,1.46709967]
["bitfinex-derivatives","ETHF0:USTF0",1728797810374,6.65676993,2467.0,2466.9,2.72374463]
["bitfinex-derivatives","ETHF0:USTF0",1728797815196,3.44896993,2467.0,2466.9,2.72374463]
["bitfinex-derivatives","ETHF0:USTF0",1728797815386,6.65676993,2467.0,2466.9,2.72374463]
["bitfinex-derivatives","ETHF0:USTF0",1728797815695,6.65676993,2467.0,2466.9,1.46709967]
["bitfinex-derivatives","ETHF0:USTF0",1728797816095,6.65676993,2467.0,2466.9,2.72374137]
["bitfinex-derivatives","ETHF0:USTF0",1728797816286,6.65676993,2467.0,2466.9,2.72373026]
["bitfinex-derivatives","ETHF0:USTF0",1728797816594,6.65676993,2467.0,2466.9,1.46709967]
["bitfinex-derivatives","ETHF0:USTF0",1728797817095,3.44896993,2467.0,2466.9,2.72374437]
["bitfinex-derivatives","ETHF0:USTF0",1728797817295,6.65676993,2467.0,2466.9,1.46709967]
["bitfinex-derivatives","ETHF0:USTF0",1728797817997,6.65676993,2467.0,2466.9,2.72370307]
["bitfinex-derivatives","ETHF0:USTF0",1728797819492,6.65676993,2467.0,2466.9,3.0046478]
["bitfinex-derivatives","ETHF0:USTF0",1728797819694,4.5278,2467.0,2466.9,3.53550793]
["bitfinex-derivatives","ETHF0:USTF0",1728797820687,4.5278,2467.0,2466.9,3.53542731]
["bitfinex-derivatives","ETHF0:USTF0",1728797820886,4.5278,2467.0,2466.9,3.25448258]
["bitfinex-derivatives","ETHF0:USTF0",1728797822195,4.5278,2467.0,2466.9,3.53544001]
["bitfinex-derivatives","ETHF0:USTF0",1728797823293,4.5278,2467.0,2466.9,3.53545177]
["bitfinex-derivatives","ETHF0:USTF0",1728797823791,1.32,2467.0,2466.9,3.53545177]
["bitfinex-derivatives","ETHF0:USTF0",1728797824197,4.5278,2467.0,2466.9,3.53545177]
["bitfinex-derivatives","ETHF0:USTF0",1728797824698,4.5278,2467.0,2466.9,3.53554912]
["bitfinex-derivatives","ETHF0:USTF0",1728797825698,1.32,2467.0,2466.9,3.53554912]
["bitfinex-derivatives","ETHF0:USTF0",1728797825891,4.5278,2467.0,2466.9,3.53554912]
["bitfinex-derivatives","ETHF0:USTF0",1728797827096,6.65676993,2467.0,2466.9,3.53555261]
["bitfinex-derivatives","ETHF0:USTF0",1728797827295,6.65676993,2467.0,2466.9,3.25457993]
["bitfinex-derivatives","ETHF0:USTF0",1728797827496,6.65676993,2467.0,2466.9,3.53555842]
["bitfinex-derivatives","ETHF0:USTF0",1728797827797,7.06217993,2467.0,2466.9,3.53555842]
["bitfinex-derivatives","ETHF0:USTF0",1728797829398,7.06217993,2467.0,2466.9,3.53565797]
["bitfinex-derivatives","ETHF0:USTF0",1728797830795,7.06217993,2467.0,2466.9,3.53569077]
["bitfinex-derivatives","ETHF0:USTF0",1728797833688,7.06217993,2467.0,2466.9,2.27897109]
["bitfinex-derivatives","ETHF0:USTF0",1728797833995,7.06217993,2467.0,2466.9,3.53597643]
["bitfinex-derivatives","ETHF0:USTF0",1728797834196,7.06217993,2467.0,2466.9,3.53605095]
["bitfinex-derivatives","ETHF0:USTF0",1728797837697,3.85437993,2467.0,2466.9,3.53605095]
["bitfinex-derivatives","ETHF0:USTF0",1728797837899,7.06217993,2467.0,2466.9,3.53605095]
["bitfinex-derivatives","ETHF0:USTF0",1728797838198,7.06217993,2467.0,2466.9,3.25503966]
["bitfinex-derivatives","ETHF0:USTF0",1728797838403,7.06217993,2467.0,2466.9,3.53613753]
["bitfinex-derivatives","ETHF0:USTF0",1728797839100,3.85437993,2467.0,2466.9,2.27905767]
["bitfinex-derivatives","ETHF0:USTF0",1728797839403,7.06217993,2467.0,2466.9,3.53623326]
["bitfinex-derivatives","ETHF0:USTF0",1728797841005,3.85437993,2467.0,2466.9,3.53623326]
["bitfinex-derivatives","ETHF0:USTF0",1728797841210,7.06217993,2467.0,2466.9,3.53623326]
["bitfinex-derivatives","ETHF0:USTF0",1728797841908,7.06217993,2467.0,2466.9,3.25513539]
["bitfinex-derivatives","ETHF0:USTF0",1728797842202,3.85437993,2467.0,2466.9,3.53624105]
["bitfinex-derivatives","ETHF0:USTF0",1728797843004,7.06217993,2467.0,2466.9,3.53624105]
["bitfinex-derivatives","ETHF0:USTF0",1728797843396,3.85437993,2467.0,2466.9,3.53624105]
["bitfinex-derivatives","ETHF0:USTF0",1728797843599,7.06217993,2467.0,2466.9,3.53624105]
["bitfinex-derivatives","ETHF0:USTF0",1728797843999,7.06217993,2467.0,2466.9,3.53639377]
["bitfinex-derivatives","ETHF0:USTF0",1728797845201,3.85437993,2467.0,2466.9,3.53639377]
["bitfinex-derivatives","ETHF0:USTF0",1728797845400,7.06217993,2467.0,2466.9,3.53639377]
["bitfinex-derivatives","ETHF0:USTF0",1728797845701,3.85437993,2467.0,2466.9,3.53639377]
["bitfinex-derivatives","ETHF0:USTF0",1728797845901,7.06217993,2467.0,2466.9,3.53642342]
["bitfinex-derivatives","ETHF0:USTF0",1728797848714,3.85437993,2467.0,2466.9,3.53642342]
["bitfinex-derivatives","ETHF0:USTF0",1728797849007,3.85437993,2467.0,2466.9,3.53659119]
["bitfinex-derivatives","ETHF0:USTF0",1728797849208,7.06217993,2467.0,2466.9,3.53659119]
["bitfinex-derivatives","ETHF0:USTF0",1728797849410,4.93321,2467.0,2466.9,3.53659119]
["bitfinex-derivatives","ETHF0:USTF0",1728797849610,4.93321,2467.0,2466.9,3.25545588]
["bitfinex-derivatives","ETHF0:USTF0",1728797849815,4.93321,2467.0,2466.9,3.53666444]
["bitfinex-derivatives","ETHF0:USTF0",1728797850013,4.93321,2467.0,2466.9,1.66359608]
["bitfinex-derivatives","ETHF0:USTF0",1728797850309,7.5939846,2467.0,2466.9,2.72657808]
["bitfinex-derivatives","ETHF0:USTF0",1728797850705,4.93321,2467.0,2466.9,2.72657808]
["bitfinex-derivatives","ETHF0:USTF0",1728797850905,7.5939846,2467.0,2466.9,2.72657808]
["bitfinex-derivatives","ETHF0:USTF0",1728797851307,7.5939846,2467.0,2466.9,1.469082]
["bitfinex-derivatives","ETHF0:USTF0",1728797851511,7.5939846,2467.0,2466.9,2.72675168]
["bitfinex-derivatives","ETHF0:USTF0",1728797852312,4.93321,2467.0,2466.9,1.469082]
["bitfinex-derivatives","ETHF0:USTF0",1728797853016,4.93321,2467.0,2466.9,2.72670644]
["bitfinex-derivatives","ETHF0:USTF0",1728797853215,4.93321,2467.0,2466.9,1.469082]
["bitfinex-derivatives","ETHF0:USTF0",1728797853817,7.5939846,2467.0,2466.9,1.469082]
["bitfinex-derivatives","ETHF0:USTF0",1728797854012,4.93321,2467.0,2466.9,1.469082]
["bitfinex-derivatives","ETHF0:USTF0",1728797854215,1.72541,2467.0,2466.9,1.469082]
["bitfinex-derivatives","ETHF0:USTF0",1728797854417,4.93321,2467.0,2466.9,1.469082]
["bitfinex-derivatives","ETHF0:USTF0",1728797855218,4.93321,2467.0,2466.8,1.9851598]
["bitfinex-derivatives","ETHF0:USTF0",1728797855219,11.2421746,2467.0,2466.8,1.062982]
["bitfinex-derivatives","ETHF0:USTF0",1728797855512,11.2421746,2467.0,2466.7,1.5918598]
["bitfinex-derivatives","ETHF0:USTF0",1728797855513,5.5863,2466.9,2466.7,1.062982]
["bitfinex-derivatives","ETHF0:USTF0",1728797855717,0.40546,2466.7,2466.6,1.062982]
["bitfinex-derivatives","ETHF0:USTF0",1728797855916,4.93326,2466.7,2466.6,2.32090473]
["bitfinex-derivatives","ETHF0:USTF0",1728797856414,4.93326,2466.7,2466.6,1.062982]
["bitfinex-derivatives","ETHF0:USTF0",1728797856415,7.06166564,2466.7,2466.6,1.062982]
["bitfinex-derivatives","ETHF0:USTF0",1728797857316,0.40547,2466.6,2466.5,1.457582]
["bitfinex-derivatives","ETHF0:USTF0",1728797857519,3.32139308,2466.6,2466.5,2.71475631]
["bitfinex-derivatives","ETHF0:USTF0",1728797858021,3.32139308,2466.6,2466.5,1.65177431]
["bitfinex-derivatives","ETHF0:USTF0",1728797858222,3.32139308,2466.6,2466.5,2.71410881]
["bitfinex-derivatives","ETHF0:USTF0",1728797859323,3.32139308,2466.6,2466.5,1.4569345]
["bitfinex-derivatives","ETHF0:USTF0",1728797863225,3.32139308,2466.6,2466.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728797864122,3.32139308,2466.6,2466.5,1.4569345]
["bitfinex-derivatives","ETHF0:USTF0",1728797864322,3.32139308,2466.6,2466.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728797864323,1.72547,2466.6,2466.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728797865227,2.78844351,2466.6,2466.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728797866824,5.99624351,2466.6,2466.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728797867625,2.78844351,2466.6,2466.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728797875237,2.78844351,2466.6,2466.5,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728797875436,2.78844351,2466.6,2466.5,1.8662345]
["bitfinex-derivatives","ETHF0:USTF0",1728797885834,1.06297351,2466.6,2466.5,3.1862345]
["bitfinex-derivatives","ETHF0:USTF0",1728797886041,1.06297351,2466.6,2466.5,4.44211745]
["bitfinex-derivatives","ETHF0:USTF0",1728797886348,2.38297351,2466.6,2466.5,4.44216122]
["bitfinex-derivatives","ETHF0:USTF0",1728797886640,2.38297351,2466.6,2466.5,6.03402102]
["bitfinex-derivatives","ETHF0:USTF0",1728797886846,2.38297351,2466.6,2466.5,4.97168652]
["bitfinex-derivatives","ETHF0:USTF0",1728797886847,1.32,2466.6,2466.5,4.97168652]
["bitfinex-derivatives","ETHF0:USTF0",1728797887548,1.32,2466.6,2466.5,5.256131]
["bitfinex-derivatives","ETHF0:USTF0",1728797889342,1.32,2466.6,2466.5,3.936131]
["bitfinex-derivatives","ETHF0:USTF0",1728797889647,1.72547,2466.6,2466.5,3.936131]
["bitfinex-derivatives","ETHF0:USTF0",1728797889845,2.78844351,2466.6,2466.5,3.65168652]
["bitfinex-derivatives","ETHF0:USTF0",1728797890439,2.38297351,2466.6,2466.5,3.65168652]
["bitfinex-derivatives","ETHF0:USTF0",1728797891056,2.38297351,2466.6,2466.5,3.65199455]
["bitfinex-derivatives","ETHF0:USTF0",1728797891351,2.38297351,2466.6,2466.5,3.93652643]
["bitfinex-derivatives","ETHF0:USTF0",1728797893055,1.06297351,2466.6,2466.5,5.25652643]
["bitfinex-derivatives","ETHF0:USTF0",1728797895154,1.06297351,2466.6,2466.5,5.38330575]
["bitfinex-derivatives","ETHF0:USTF0",1728797895852,1.06297351,2466.6,2466.5,6.64012124]
["bitfinex-derivatives","ETHF0:USTF0",1728797896051,1.06297351,2466.6,2466.5,5.38388649]
["bitfinex-derivatives","ETHF0:USTF0",1728797896242,1.06297351,2466.6,2466.5,3.79202669]
["bitfinex-derivatives","ETHF0:USTF0",1728797896655,1.06297351,2466.6,2466.5,5.38545631]
["bitfinex-derivatives","ETHF0:USTF0",1728797896857,1.06297351,2466.6,2466.5,5.89257387]
["bitfinex-derivatives","ETHF0:USTF0",1728797897746,1.06297351,2466.6,2466.5,6.42164435]
["bitfinex-derivatives","ETHF0:USTF0",1728797897949,1.06297351,2466.6,2466.5,4.75467479]
["bitfinex-derivatives","ETHF0:USTF0",1728797898152,1.06297351,2466.6,2466.5,6.87717489]
["bitfinex-derivatives","ETHF0:USTF0",1728797898451,1.06297351,2466.6,2466.5,5.50321559]
["bitfinex-derivatives","ETHF0:USTF0",1728797898647,1.06297351,2466.6,2466.5,9.39120802]
["bitfinex-derivatives","ETHF0:USTF0",1728797898842,1.06297351,2466.6,2466.5,9.39120942]
["bitfinex-derivatives","ETHF0:USTF0",1728797899042,1.06297351,2466.6,2466.5,6.87726278]
["bitfinex-derivatives","ETHF0:USTF0",1728797899249,1.06297351,2466.6,2466.5,9.39144947]
["bitfinex-derivatives","ETHF0:USTF0",1728797899445,1.06297351,2466.6,2466.5,6.87726278]
["bitfinex-derivatives","ETHF0:USTF0",1728797900154,1.06297351,2466.6,2466.5,9.39202594]
["bitfinex-derivatives","ETHF0:USTF0",1728797900752,1.06297351,2466.6,2466.5,9.3918858]
["bitfinex-derivatives","ETHF0:USTF0",1728797902357,1.46843351,2466.7,2466.5,7.26936518]
["bitfinex-derivatives","ETHF0:USTF0",1728797902551,1.46843351,2466.7,2466.6,4.30057887]
["bitfinex-derivatives","ETHF0:USTF0",1728797903052,1.06297351,2466.7,2466.6,4.30057887]
["bitfinex-derivatives","ETHF0:USTF0",1728797903248,1.06297351,2466.7,2466.6,5.62057887]
["bitfinex-derivatives","ETHF0:USTF0",1728797903454,1.06297351,2466.8,2466.6,11.93881344]
["bitfinex-derivatives","ETHF0:USTF0",1728797903756,1.06297351,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728797903951,1.06297351,2466.9,2466.8,13.25020913]
["bitfinex-derivatives","ETHF0:USTF0",1728797904147,1.06297351,2466.9,2466.8,11.53846114]
["bitfinex-derivatives","ETHF0:USTF0",1728797904458,1.06297351,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728797904779,1.06297351,2467.0,2466.9,5.94901403]
["bitfinex-derivatives","ETHF0:USTF0",1728797904961,1.06297351,2467.0,2466.9,10.00261403]
["bitfinex-derivatives","ETHF0:USTF0",1728797905371,1.06297351,2467.0,2466.9,9.547228]
["bitfinex-derivatives","ETHF0:USTF0",1728797905569,1.06297351,2467.0,2466.9,9.54600113]
["bitfinex-derivatives","ETHF0:USTF0",1728797905872,1.06297351,2467.0,2466.9,9.13456682]
["bitfinex-derivatives","ETHF0:USTF0",1728797906076,1.06297351,2467.0,2466.9,9.54550285]
["bitfinex-derivatives","ETHF0:USTF0",1728797907281,1.06297351,2467.0,2466.9,9.03849987]
["bitfinex-derivatives","ETHF0:USTF0",1728797907482,1.59592308,2467.1,2466.9,9.03849987]
["bitfinex-derivatives","ETHF0:USTF0",1728797907483,1.06297351,2467.1,2466.9,9.03849987]
["bitfinex-derivatives","ETHF0:USTF0",1728797907676,1.06297351,2467.1,2467.0,2.66515235]
["bitfinex-derivatives","ETHF0:USTF0",1728797909392,1.06297351,2467.1,2467.0,2.38102338]
["bitfinex-derivatives","ETHF0:USTF0",1728797910284,1.06297351,2467.1,2467.0,3.6360847]
["bitfinex-derivatives","ETHF0:USTF0",1728797910553,6.52908308,2467.3,2467.0,2.38102338]
["bitfinex-derivatives","ETHF0:USTF0",1728797910554,2.38297351,2467.2,2467.0,2.38102338]
["bitfinex-derivatives","ETHF0:USTF0",1728797910685,1.06297351,2467.1,2467.0,2.38102338]
["bitfinex-derivatives","ETHF0:USTF0",1728797910992,2.38297351,2467.2,2467.0,2.38102338]
["bitfinex-derivatives","ETHF0:USTF0",1728797911486,0.383,2467.1,2467.0,2.38102338]
["bitfinex-derivatives","ETHF0:USTF0",1728797912484,0.383,2467.1,2467.0,2.77902338]
["bitfinex-derivatives","ETHF0:USTF0",1728797917070,0.383,2467.1,2467.0,4.03312882]
["bitfinex-derivatives","ETHF0:USTF0",1728797917471,0.383,2467.1,2467.0,4.03298143]
["bitfinex-derivatives","ETHF0:USTF0",1728797918472,0.383,2467.1,2467.0,4.03288378]
["bitfinex-derivatives","ETHF0:USTF0",1728797918670,0.383,2467.1,2467.0,2.77902338]
["bitfinex-derivatives","ETHF0:USTF0",1728797919374,0.383,2467.1,2467.0,4.56432157]
["bitfinex-derivatives","ETHF0:USTF0",1728797920073,0.383,2467.1,2467.0,4.56418924]
["bitfinex-derivatives","ETHF0:USTF0",1728797920667,0.383,2467.1,2467.0,4.03111352]
["bitfinex-derivatives","ETHF0:USTF0",1728797922371,0.383,2467.1,2467.0,2.77745012]
["bitfinex-derivatives","ETHF0:USTF0",1728797922978,0.383,2467.1,2467.0,4.03090995]
["bitfinex-derivatives","ETHF0:USTF0",1728797923373,0.383,2467.1,2467.0,2.77745012]
["bitfinex-derivatives","ETHF0:USTF0",1728797924071,3.61316,2467.3,2467.0,2.77745012]
["bitfinex-derivatives","ETHF0:USTF0",1728797924276,3.61316,2467.3,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728797926080,0.40536,2467.3,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728797926276,3.61316,2467.3,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728797927085,0.40536,2467.3,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728797927377,3.61316,2467.3,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728797928076,3.2078,2467.3,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728797931290,4.5278,2467.3,2467.1,1.88405012]
["bitfinex-derivatives","ETHF0:USTF0",1728797931490,1.32,2467.2,2467.1,2.79385012]
["bitfinex-derivatives","ETHF0:USTF0",1728797932095,1.72537,2467.2,2467.1,2.79385012]
["bitfinex-derivatives","ETHF0:USTF0",1728797932396,1.72537,2467.2,2467.1,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1728797933091,0.40539,2467.1,2467.0,1.05945012]
["bitfinex-derivatives","ETHF0:USTF0",1728797933287,1.32,2467.1,2466.9,1.05945012]
["bitfinex-derivatives","ETHF0:USTF0",1728797933492,4.63491,2467.0,2466.9,1.05945012]
["bitfinex-derivatives","ETHF0:USTF0",1728797933887,4.63491,2467.0,2466.8,2.37945012]
["bitfinex-derivatives","ETHF0:USTF0",1728797934195,5.95491,2467.0,2466.8,2.37945012]
["bitfinex-derivatives","ETHF0:USTF0",1728797934689,5.95491,2467.0,2466.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728797937193,5.5495,2467.0,2466.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728797937496,0.40542,2466.9,2466.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728797938296,1.72542,2466.9,2466.7,2.78105012]
["bitfinex-derivatives","ETHF0:USTF0",1728797938496,1.72544,2466.8,2466.7,1.46105012]
["bitfinex-derivatives","ETHF0:USTF0",1728797938692,1.72544,2466.8,2466.7,1.05945012]
["bitfinex-derivatives","ETHF0:USTF0",1728797938896,1.72543,2466.9,2466.7,2.37945012]
["bitfinex-derivatives","ETHF0:USTF0",1728797939098,1.72543,2466.9,2466.7,2.77915012]
["bitfinex-derivatives","ETHF0:USTF0",1728797939590,1.72543,2466.9,2466.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1728797939798,1.72543,2466.9,2466.7,2.77915012]
["bitfinex-derivatives","ETHF0:USTF0",1728797940493,0.40543,2466.9,2466.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728797942500,0.40543,2466.9,2466.8,2.37945012]
["bitfinex-derivatives","ETHF0:USTF0",1728797943693,3.61323,2466.9,2466.8,2.37945012]
["bitfinex-derivatives","ETHF0:USTF0",1728797943895,3.61323,2466.9,2466.8,1.05945012]
["bitfinex-derivatives","ETHF0:USTF0",1728797943896,4.93323,2466.9,2466.8,1.05945012]
["bitfinex-derivatives","ETHF0:USTF0",1728797944198,4.93323,2466.9,2466.7,2.77915012]
["bitfinex-derivatives","ETHF0:USTF0",1728797944397,4.93323,2466.9,2466.8,1.05945012]
["bitfinex-derivatives","ETHF0:USTF0",1728797945102,4.93323,2466.9,2466.7,2.77915012]
["bitfinex-derivatives","ETHF0:USTF0",1728797945294,4.93323,2466.9,2466.7,1.45915012]
["bitfinex-derivatives","ETHF0:USTF0",1728797945493,5.99620351,2466.9,2466.7,1.45915012]
["bitfinex-derivatives","ETHF0:USTF0",1728797945900,1.32,2466.8,2466.7,1.45915012]
["bitfinex-derivatives","ETHF0:USTF0",1728797946498,1.72544,2466.8,2466.7,1.45915012]
["bitfinex-derivatives","ETHF0:USTF0",1728797947397,1.32,2466.8,2466.7,1.45915012]
["bitfinex-derivatives","ETHF0:USTF0",1728797948703,5.99621351,2466.8,2466.7,1.05945012]
["bitfinex-derivatives","ETHF0:USTF0",1728797949297,5.99621351,2466.8,2466.6,1.44375012]
["bitfinex-derivatives","ETHF0:USTF0",1728797949495,2.12646,2466.7,2466.6,1.05945012]
["bitfinex-derivatives","ETHF0:USTF0",1728797949800,3.78963351,2466.7,2466.6,1.05945012]
["bitfinex-derivatives","ETHF0:USTF0",1728797950004,0.40547,2466.6,2466.5,1.05945012]
["bitfinex-derivatives","ETHF0:USTF0",1728797950306,1.72547,2466.6,2466.5,1.05945012]
["bitfinex-derivatives","ETHF0:USTF0",1728797950505,2.78844351,2466.6,2466.4,1.48175012]
["bitfinex-derivatives","ETHF0:USTF0",1728797950701,4.5278,2466.5,2466.4,1.48175012]
["bitfinex-derivatives","ETHF0:USTF0",1728797951005,4.5278,2466.5,2466.4,4.05769678]
["bitfinex-derivatives","ETHF0:USTF0",1728797951506,4.5278,2466.5,2466.4,2.80175012]
["bitfinex-derivatives","ETHF0:USTF0",1728797954013,3.2078,2466.5,2466.4,2.80175012]
["bitfinex-derivatives","ETHF0:USTF0",1728797955302,3.2078,2466.5,2466.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728797959802,1.32,2466.6,2466.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728797960009,4.5278,2466.5,2466.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728797961005,1.32,2466.5,2466.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728797961205,4.5278,2466.5,2466.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728797962400,1.32,2466.5,2466.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728797962605,4.5278,2466.5,2466.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728797970218,1.32,2466.5,2466.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728797970414,4.5278,2466.5,2466.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728797970806,1.32,2466.5,2466.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728797971311,4.5278,2466.5,2466.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728797971714,1.32,2466.5,2466.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728797972020,4.5278,2466.5,2466.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728797972215,1.32,2466.5,2466.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728797972520,4.5278,2466.5,2466.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728797972723,3.2078,2466.5,2466.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728797974314,3.2078,2466.5,2466.4,2.80175012]
["bitfinex-derivatives","ETHF0:USTF0",1728797975314,1.32,2466.6,2466.4,2.80175012]
["bitfinex-derivatives","ETHF0:USTF0",1728797975514,3.2078,2466.5,2466.4,2.80175012]
["bitfinex-derivatives","ETHF0:USTF0",1728797976626,3.2078,2466.5,2466.4,4.05739386]
["bitfinex-derivatives","ETHF0:USTF0",1728797977428,3.2078,2466.5,2466.4,4.59046958]
["bitfinex-derivatives","ETHF0:USTF0",1728797977719,3.2078,2466.5,2466.4,4.59092509]
["bitfinex-derivatives","ETHF0:USTF0",1728797979224,2.38297351,2466.6,2466.4,4.59092509]
["bitfinex-derivatives","ETHF0:USTF0",1728797979426,2.38297351,2466.6,2466.5,1.06202791]
["bitfinex-derivatives","ETHF0:USTF0",1728797979615,5.59077351,2466.6,2466.5,1.06202791]
["bitfinex-derivatives","ETHF0:USTF0",1728797982623,2.38297351,2466.6,2466.5,1.06202791]
["bitfinex-derivatives","ETHF0:USTF0",1728797982831,5.59077351,2466.6,2466.5,1.06202791]
["bitfinex-derivatives","ETHF0:USTF0",1728797983431,4.93327,2466.6,2466.5,1.06202791]
["bitfinex-derivatives","ETHF0:USTF0",1728797983726,5.99652383,2466.6,2466.5,1.06202791]
["bitfinex-derivatives","ETHF0:USTF0",1728797984123,4.93327,2466.6,2466.5,1.06202791]
["bitfinex-derivatives","ETHF0:USTF0",1728797984522,6.52919308,2466.6,2466.5,1.06202791]
["bitfinex-derivatives","ETHF0:USTF0",1728797986227,6.12372308,2466.6,2466.5,1.06202791]
["bitfinex-derivatives","ETHF0:USTF0",1728797987432,6.12372308,2466.6,2466.5,2.31912257]
["bitfinex-derivatives","ETHF0:USTF0",1728797987828,4.80372308,2466.6,2466.5,3.63912257]
["bitfinex-derivatives","ETHF0:USTF0",1728797988031,6.12372308,2466.6,2466.5,2.38202791]
["bitfinex-derivatives","ETHF0:USTF0",1728797988233,6.12372308,2466.6,2466.5,3.63921707]
["bitfinex-derivatives","ETHF0:USTF0",1728797988734,6.12372308,2466.6,2466.5,2.849715]
["bitfinex-derivatives","ETHF0:USTF0",1728797989034,2.91592308,2466.6,2466.5,2.849715]
["bitfinex-derivatives","ETHF0:USTF0",1728797989331,6.12372308,2466.6,2466.5,2.849715]
["bitfinex-derivatives","ETHF0:USTF0",1728797989532,6.12372308,2466.6,2466.5,3.13444472]
["bitfinex-derivatives","ETHF0:USTF0",1728797989921,6.12372308,2466.6,2466.5,2.849715]
["bitfinex-derivatives","ETHF0:USTF0",1728797990328,6.12372308,2466.6,2466.5,3.1344875]
["bitfinex-derivatives","ETHF0:USTF0",1728797991444,6.12372308,2466.6,2466.5,3.13479396]
["bitfinex-derivatives","ETHF0:USTF0",1728797992036,2.91592308,2466.6,2466.5,3.13479396]
["bitfinex-derivatives","ETHF0:USTF0",1728797992431,6.12372308,2466.6,2466.5,3.13479396]
["bitfinex-derivatives","ETHF0:USTF0",1728797992946,2.91592308,2466.6,2466.5,3.13479396]
["bitfinex-derivatives","ETHF0:USTF0",1728797993232,2.91592308,2466.6,2466.5,3.13487913]
["bitfinex-derivatives","ETHF0:USTF0",1728797993233,4.93327,2466.6,2466.5,3.13487913]
["bitfinex-derivatives","ETHF0:USTF0",1728797993634,7.06167564,2466.6,2466.5,3.13487913]
["bitfinex-derivatives","ETHF0:USTF0",1728797996034,7.06167564,2466.6,2466.5,3.13593824]
["bitfinex-derivatives","ETHF0:USTF0",1728797996727,3.85387564,2466.6,2466.5,3.13593824]
["bitfinex-derivatives","ETHF0:USTF0",1728797997126,7.06167564,2466.6,2466.5,3.13593824]
["bitfinex-derivatives","ETHF0:USTF0",1728797998130,3.85387564,2466.6,2466.5,3.13593824]
["bitfinex-derivatives","ETHF0:USTF0",1728797998526,7.06167564,2466.6,2466.5,3.13593824]
["bitfinex-derivatives","ETHF0:USTF0",1728798000130,6.65620564,2466.6,2466.5,3.13593824]
["bitfinex-derivatives","ETHF0:USTF0",1728798000332,7.06167564,2466.6,2466.5,3.13593824]
["bitfinex-derivatives","ETHF0:USTF0",1728798000531,7.06167564,2466.6,2466.5,1.87738351]
["bitfinex-derivatives","ETHF0:USTF0",1728798000728,7.06167564,2466.6,2466.5,2.85106299]
["bitfinex-derivatives","ETHF0:USTF0",1728798000932,7.06167564,2466.6,2466.5,3.13605586]
["bitfinex-derivatives","ETHF0:USTF0",1728798001543,3.85387564,2466.6,2466.5,3.13605586]
["bitfinex-derivatives","ETHF0:USTF0",1728798001747,7.06167564,2466.6,2466.5,3.13605586]
["bitfinex-derivatives","ETHF0:USTF0",1728798003635,7.06167564,2466.6,2466.5,2.85106299]
["bitfinex-derivatives","ETHF0:USTF0",1728798003842,7.06167564,2466.6,2466.5,3.13606165]
["bitfinex-derivatives","ETHF0:USTF0",1728798004236,7.06167564,2466.6,2466.5,3.13606655]
["bitfinex-derivatives","ETHF0:USTF0",1728798005041,3.85387564,2466.6,2466.5,3.13606655]
["bitfinex-derivatives","ETHF0:USTF0",1728798005246,7.06167564,2466.6,2466.5,3.13606655]
["bitfinex-derivatives","ETHF0:USTF0",1728798006340,5.74167564,2466.6,2466.5,3.13606655]
["bitfinex-derivatives","ETHF0:USTF0",1728798006538,3.61327,2466.6,2466.5,2.17748246]
["bitfinex-derivatives","ETHF0:USTF0",1728798006739,3.61327,2466.6,2466.5,4.30151935]
["bitfinex-derivatives","ETHF0:USTF0",1728798007337,3.61327,2466.6,2466.5,4.01652069]
["bitfinex-derivatives","ETHF0:USTF0",1728798007539,6.53024619,2466.6,2466.5,4.30149097]
["bitfinex-derivatives","ETHF0:USTF0",1728798007842,4.93327,2466.6,2466.5,4.30149097]
["bitfinex-derivatives","ETHF0:USTF0",1728798008042,4.93327,2466.6,2466.5,2.17745408]
["bitfinex-derivatives","ETHF0:USTF0",1728798008243,6.53022743,2466.6,2466.5,4.30149097]
["bitfinex-derivatives","ETHF0:USTF0",1728798008643,4.93327,2466.6,2466.5,2.17745408]
["bitfinex-derivatives","ETHF0:USTF0",1728798008942,7.06167564,2466.6,2466.5,3.26568375]
["bitfinex-derivatives","ETHF0:USTF0",1728798009130,7.06167564,2466.6,2466.5,0.41175926]
["bitfinex-derivatives","ETHF0:USTF0",1728798009335,7.06167564,2466.6,2466.5,1.67019155]
["bitfinex-derivatives","ETHF0:USTF0",1728798009535,4.93327,2466.6,2466.5,1.67019155]
["bitfinex-derivatives","ETHF0:USTF0",1728798009834,7.06167564,2466.6,2466.5,1.67019155]
["bitfinex-derivatives","ETHF0:USTF0",1728798010031,4.93327,2466.6,2466.5,1.67019155]
["bitfinex-derivatives","ETHF0:USTF0",1728798010436,4.93327,2466.6,2466.5,2.17734482]
["bitfinex-derivatives","ETHF0:USTF0",1728798012341,4.93327,2466.6,2466.5,1.67019155]
["bitfinex-derivatives","ETHF0:USTF0",1728798013343,7.06167564,2466.6,2466.5,1.67019155]
["bitfinex-derivatives","ETHF0:USTF0",1728798013943,4.93327,2466.6,2466.5,0.41175926]
["bitfinex-derivatives","ETHF0:USTF0",1728798014144,4.93327,2466.6,2466.5,1.67019636]
["bitfinex-derivatives","ETHF0:USTF0",1728798014447,7.06167564,2466.6,2466.5,1.67019636]
["bitfinex-derivatives","ETHF0:USTF0",1728798014739,7.06167564,2466.6,2466.5,3.26559654]
["bitfinex-derivatives","ETHF0:USTF0",1728798015042,7.06167564,2466.6,2466.5,1.67019636]
["bitfinex-derivatives","ETHF0:USTF0",1728798015243,7.06167564,2466.6,2466.5,3.26560615]
["bitfinex-derivatives","ETHF0:USTF0",1728798015547,3.85387564,2466.6,2466.5,3.26560615]
["bitfinex-derivatives","ETHF0:USTF0",1728798015845,7.06167564,2466.6,2466.5,3.13881717]
["bitfinex-derivatives","ETHF0:USTF0",1728798018351,7.06167564,2466.6,2466.5,3.13869216]
["bitfinex-derivatives","ETHF0:USTF0",1728798018946,7.06167564,2466.6,2466.5,3.13815634]
["bitfinex-derivatives","ETHF0:USTF0",1728798022040,12.43607564,2466.6,2466.5,3.13808923]
["bitfinex-derivatives","ETHF0:USTF0",1728798022245,12.43607564,2466.6,2466.4,1.4852224]
["bitfinex-derivatives","ETHF0:USTF0",1728798022246,12.77640781,2466.6,2466.4,1.4852224]
["bitfinex-derivatives","ETHF0:USTF0",1728798022440,2.14099,2466.5,2466.4,1.4852224]
["bitfinex-derivatives","ETHF0:USTF0",1728798022638,2.14099,2466.5,2466.4,2.74297775]
["bitfinex-derivatives","ETHF0:USTF0",1728798022844,4.27029126,2466.5,2466.4,2.74297775]
["bitfinex-derivatives","ETHF0:USTF0",1728798023042,6.19539,2466.5,2466.4,2.32067775]
["bitfinex-derivatives","ETHF0:USTF0",1728798023239,6.60929,2466.5,2466.4,1.0629224]
["bitfinex-derivatives","ETHF0:USTF0",1728798023447,0.40551,2466.4,2466.3,1.45007849]
["bitfinex-derivatives","ETHF0:USTF0",1728798023642,0.40551,2466.4,2466.3,2.70776919]
["bitfinex-derivatives","ETHF0:USTF0",1728798023643,3.85460814,2466.4,2466.3,2.70776919]
["bitfinex-derivatives","ETHF0:USTF0",1728798023848,3.85460814,2466.4,2466.3,2.70778899]
["bitfinex-derivatives","ETHF0:USTF0",1728798024351,3.85460814,2466.4,2466.3,1.45007849]
["bitfinex-derivatives","ETHF0:USTF0",1728798029051,4.93331,2466.4,2466.3,1.45007849]
["bitfinex-derivatives","ETHF0:USTF0",1728798029448,4.93331,2466.4,2466.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728798030047,7.06240814,2466.4,2466.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728798030247,4.93331,2466.4,2466.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728798030548,1.72551,2466.4,2466.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728798030951,4.93331,2466.4,2466.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728798033847,6.52866462,2466.4,2466.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728798034253,6.52861608,2466.4,2466.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728798034656,4.93331,2466.4,2466.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728798035259,6.52857152,2466.4,2466.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728798035758,4.93331,2466.4,2466.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728798035961,6.52857314,2466.4,2466.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728798044864,4.80306314,2466.4,2466.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728798045067,6.12306314,2466.4,2466.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728798045265,6.12306314,2466.4,2466.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728798047073,2.91526314,2466.4,2466.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728798047275,6.52857314,2466.4,2466.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728798048470,6.52857314,2466.4,2466.3,1.86947849]
["bitfinex-derivatives","ETHF0:USTF0",1728798054371,3.32077314,2466.4,2466.3,1.86947849]
["bitfinex-derivatives","ETHF0:USTF0",1728798054677,6.52857314,2466.4,2466.3,1.86947849]
["bitfinex-derivatives","ETHF0:USTF0",1728798056481,3.32077314,2466.4,2466.3,1.86947849]
["bitfinex-derivatives","ETHF0:USTF0",1728798056674,6.52857314,2466.4,2466.3,1.86947849]
["bitfinex-derivatives","ETHF0:USTF0",1728798058069,3.32077314,2466.4,2466.3,1.86947849]
["bitfinex-derivatives","ETHF0:USTF0",1728798058273,6.52857314,2466.4,2466.3,1.86947849]
["bitfinex-derivatives","ETHF0:USTF0",1728798059182,4.93331,2466.4,2466.3,1.86947849]
["bitfinex-derivatives","ETHF0:USTF0",1728798061081,1.72551,2466.4,2466.3,1.86947849]
["bitfinex-derivatives","ETHF0:USTF0",1728798061281,4.93331,2466.4,2466.3,3.12622954]
["bitfinex-derivatives","ETHF0:USTF0",1728798061880,4.93331,2466.4,2466.3,3.12624995]
["bitfinex-derivatives","ETHF0:USTF0",1728798062183,4.93331,2466.4,2466.3,2.70693875]
["bitfinex-derivatives","ETHF0:USTF0",1728798062981,1.72551,2466.4,2466.3,2.70693875]
["bitfinex-derivatives","ETHF0:USTF0",1728798063288,7.06240814,2466.4,2466.3,2.70693875]
["bitfinex-derivatives","ETHF0:USTF0",1728798065279,7.06240814,2466.4,2466.3,1.64396026]
["bitfinex-derivatives","ETHF0:USTF0",1728798065887,7.06240814,2466.4,2466.3,1.64427942]
["bitfinex-derivatives","ETHF0:USTF0",1728798066083,7.06240814,2466.4,2466.3,2.05717942]
["bitfinex-derivatives","ETHF0:USTF0",1728798066283,7.06240814,2466.4,2466.3,3.93731123]
["bitfinex-derivatives","ETHF0:USTF0",1728798066982,3.85460814,2466.4,2466.3,3.93731123]
["bitfinex-derivatives","ETHF0:USTF0",1728798067187,7.06240814,2466.4,2466.3,3.93731123]
["bitfinex-derivatives","ETHF0:USTF0",1728798067487,5.74240814,2466.4,2466.3,3.93731123]
["bitfinex-derivatives","ETHF0:USTF0",1728798068875,5.74240814,2466.4,2466.3,3.65258921]
["bitfinex-derivatives","ETHF0:USTF0",1728798069082,2.53460814,2466.4,2466.3,3.9373819]
["bitfinex-derivatives","ETHF0:USTF0",1728798069285,5.74240814,2466.4,2466.3,3.9373819]
["bitfinex-derivatives","ETHF0:USTF0",1728798071188,2.53460814,2466.4,2466.3,3.9373819]
["bitfinex-derivatives","ETHF0:USTF0",1728798071387,5.74240814,2466.4,2466.3,3.9373819]
["bitfinex-derivatives","ETHF0:USTF0",1728798071787,2.53460814,2466.4,2466.3,3.9373819]
["bitfinex-derivatives","ETHF0:USTF0",1728798072192,5.74240814,2466.4,2466.3,3.9373819]
["bitfinex-derivatives","ETHF0:USTF0",1728798072684,5.74240814,2466.4,2466.3,3.65258921]
["bitfinex-derivatives","ETHF0:USTF0",1728798072887,5.74240814,2466.4,2466.3,3.93738256]
["bitfinex-derivatives","ETHF0:USTF0",1728798075591,5.74240814,2466.4,2466.3,2.68020314]
["bitfinex-derivatives","ETHF0:USTF0",1728798075784,5.74240814,2466.4,2466.3,3.93789877]
["bitfinex-derivatives","ETHF0:USTF0",1728798080396,5.74240814,2466.4,2466.3,3.93791774]
["bitfinex-derivatives","ETHF0:USTF0",1728798081296,3.2078,2466.4,2466.3,7.71690795]
["bitfinex-derivatives","ETHF0:USTF0",1728798081493,4.805019,2466.4,2466.3,14.85766391]
["bitfinex-derivatives","ETHF0:USTF0",1728798081698,4.27247014,2466.4,2466.3,15.38755662]
["bitfinex-derivatives","ETHF0:USTF0",1728798082497,3.2078,2466.4,2466.3,15.38755662]
["bitfinex-derivatives","ETHF0:USTF0",1728798082800,3.2078,2466.4,2466.3,14.57609511]
["bitfinex-derivatives","ETHF0:USTF0",1728798083203,3.2078,2466.4,2466.3,14.37322974]
["bitfinex-derivatives","ETHF0:USTF0",1728798083699,3.2078,2466.4,2466.3,11.71930014]
["bitfinex-derivatives","ETHF0:USTF0",1728798083900,3.2078,2466.4,2466.3,10.85199392]
["bitfinex-derivatives","ETHF0:USTF0",1728798084096,3.2078,2466.4,2466.3,11.71867492]
["bitfinex-derivatives","ETHF0:USTF0",1728798084294,3.2078,2466.4,2466.3,11.59188714]
["bitfinex-derivatives","ETHF0:USTF0",1728798084498,3.2078,2466.4,2466.3,13.84255779]
["bitfinex-derivatives","ETHF0:USTF0",1728798085403,5.59247014,2466.5,2466.3,13.84255779]
["bitfinex-derivatives","ETHF0:USTF0",1728798085595,5.59247014,2466.5,2466.4,2.98906133]
["bitfinex-derivatives","ETHF0:USTF0",1728798086498,5.59247014,2466.5,2466.4,2.98906138]
["bitfinex-derivatives","ETHF0:USTF0",1728798087304,4.27247014,2466.5,2466.4,2.8622732]
["bitfinex-derivatives","ETHF0:USTF0",1728798087503,1.06467014,2466.5,2466.4,2.8622732]
["bitfinex-derivatives","ETHF0:USTF0",1728798087704,1.06467014,2466.5,2466.4,2.86215914]
["bitfinex-derivatives","ETHF0:USTF0",1728798088107,4.27247014,2466.5,2466.4,2.86215914]
["bitfinex-derivatives","ETHF0:USTF0",1728798089296,4.27247014,2466.5,2466.4,4.45457577]
["bitfinex-derivatives","ETHF0:USTF0",1728798089500,4.27247014,2466.5,2466.4,4.45449937]
["bitfinex-derivatives","ETHF0:USTF0",1728798090105,1.06467014,2466.5,2466.4,4.45449937]
["bitfinex-derivatives","ETHF0:USTF0",1728798090295,4.27247014,2466.5,2466.4,4.45449937]
["bitfinex-derivatives","ETHF0:USTF0",1728798090511,4.27247014,2466.5,2466.4,4.45284689]
["bitfinex-derivatives","ETHF0:USTF0",1728798091001,1.06467014,2466.5,2466.4,4.45284689]
["bitfinex-derivatives","ETHF0:USTF0",1728798091201,4.27247014,2466.5,2466.4,4.45284689]
["bitfinex-derivatives","ETHF0:USTF0",1728798091398,4.27247014,2466.5,2466.4,4.45278976]
["bitfinex-derivatives","ETHF0:USTF0",1728798092913,1.06467014,2466.5,2466.4,4.45278976]
["bitfinex-derivatives","ETHF0:USTF0",1728798093303,4.27247014,2466.5,2466.4,4.45278976]
["bitfinex-derivatives","ETHF0:USTF0",1728798094213,1.06467014,2466.5,2466.4,4.45278976]
["bitfinex-derivatives","ETHF0:USTF0",1728798094413,4.27247014,2466.5,2466.4,4.45278976]
["bitfinex-derivatives","ETHF0:USTF0",1728798095211,4.27247014,2466.5,2466.4,4.45276148]
["bitfinex-derivatives","ETHF0:USTF0",1728798097316,3.2078,2466.5,2466.4,4.45276148]
["bitfinex-derivatives","ETHF0:USTF0",1728798097915,3.2078,2466.5,2466.4,3.19671833]
["bitfinex-derivatives","ETHF0:USTF0",1728798098125,3.2078,2466.5,2466.4,4.45242198]
["bitfinex-derivatives","ETHF0:USTF0",1728798099020,3.2078,2466.5,2466.4,4.16804388]
["bitfinex-derivatives","ETHF0:USTF0",1728798099220,3.2078,2466.5,2466.4,4.45234091]
["bitfinex-derivatives","ETHF0:USTF0",1728798100226,3.2078,2466.5,2466.4,4.45198453]
["bitfinex-derivatives","ETHF0:USTF0",1728798101634,1.85604014,2466.6,2466.4,4.45198453]
["bitfinex-derivatives","ETHF0:USTF0",1728798101829,1.85604014,2466.6,2466.5,2.38091877]
["bitfinex-derivatives","ETHF0:USTF0",1728798102027,1.85604014,2466.6,2466.5,2.80011877]
["bitfinex-derivatives","ETHF0:USTF0",1728798102227,5.06384014,2466.6,2466.5,2.80011877]
["bitfinex-derivatives","ETHF0:USTF0",1728798103727,6.916389,2466.6,2466.5,1.06091877]
["bitfinex-derivatives","ETHF0:USTF0",1728798104125,6.916389,2466.6,2466.4,1.06091877]
["bitfinex-derivatives","ETHF0:USTF0",1728798104126,0.40549,2466.5,2466.4,1.06091877]
["bitfinex-derivatives","ETHF0:USTF0",1728798104439,3.00165007,2466.5,2466.4,1.06091877]
["bitfinex-derivatives","ETHF0:USTF0",1728798104637,3.00165007,2466.5,2466.3,1.86721877]
["bitfinex-derivatives","ETHF0:USTF0",1728798104638,0.40551,2466.4,2466.3,1.86721877]
["bitfinex-derivatives","ETHF0:USTF0",1728798104929,2.78889818,2466.4,2466.3,3.12298543]
["bitfinex-derivatives","ETHF0:USTF0",1728798105239,2.78889818,2466.4,2466.3,3.65419198]
["bitfinex-derivatives","ETHF0:USTF0",1728798105428,2.78889818,2466.4,2466.3,2.06185175]
["bitfinex-derivatives","ETHF0:USTF0",1728798105731,2.78889818,2466.4,2466.3,3.12303504]
["bitfinex-derivatives","ETHF0:USTF0",1728798105933,2.78889818,2466.4,2466.3,3.65419198]
["bitfinex-derivatives","ETHF0:USTF0",1728798106128,2.78889818,2466.4,2466.3,3.12301808]
["bitfinex-derivatives","ETHF0:USTF0",1728798106834,2.78889818,2466.4,2466.3,3.12305727]
["bitfinex-derivatives","ETHF0:USTF0",1728798107036,2.78889818,2466.4,2466.3,3.65419198]
["bitfinex-derivatives","ETHF0:USTF0",1728798107222,2.78889818,2466.4,2466.3,3.1230454]
["bitfinex-derivatives","ETHF0:USTF0",1728798107534,2.78889818,2466.4,2466.3,3.65419198]
["bitfinex-derivatives","ETHF0:USTF0",1728798107728,2.78889818,2466.4,2466.3,3.12306156]
["bitfinex-derivatives","ETHF0:USTF0",1728798107936,2.78889818,2466.4,2466.3,3.65419198]
["bitfinex-derivatives","ETHF0:USTF0",1728798108233,2.78889818,2466.4,2466.3,3.12308959]
["bitfinex-derivatives","ETHF0:USTF0",1728798108428,2.78889818,2466.4,2466.3,2.06185175]
["bitfinex-derivatives","ETHF0:USTF0",1728798108631,2.78889818,2466.4,2466.3,3.65419198]
["bitfinex-derivatives","ETHF0:USTF0",1728798108829,2.78889818,2466.4,2466.3,2.06185175]
["bitfinex-derivatives","ETHF0:USTF0",1728798109036,2.78889818,2466.4,2466.3,3.65419198]
["bitfinex-derivatives","ETHF0:USTF0",1728798109727,5.99669818,2466.4,2466.3,3.65419198]
["bitfinex-derivatives","ETHF0:USTF0",1728798109927,5.99669818,2466.4,2466.3,2.39864023]
["bitfinex-derivatives","ETHF0:USTF0",1728798110127,5.99669818,2466.4,2466.3,3.65429768]
["bitfinex-derivatives","ETHF0:USTF0",1728798114127,2.78889818,2466.4,2466.3,3.65429768]
["bitfinex-derivatives","ETHF0:USTF0",1728798114737,5.99669818,2466.4,2466.3,2.39864023]
["bitfinex-derivatives","ETHF0:USTF0",1728798114935,2.78889818,2466.4,2466.3,3.65445099]
["bitfinex-derivatives","ETHF0:USTF0",1728798115136,5.99669818,2466.4,2466.3,3.65445099]
["bitfinex-derivatives","ETHF0:USTF0",1728798116136,2.78889818,2466.4,2466.3,3.65445099]
["bitfinex-derivatives","ETHF0:USTF0",1728798116327,2.78889818,2466.4,2466.3,3.93884512]
["bitfinex-derivatives","ETHF0:USTF0",1728798117136,5.59118818,2466.4,2466.3,3.93884512]
["bitfinex-derivatives","ETHF0:USTF0",1728798117934,5.59118818,2466.4,2466.3,5.25884512]
["bitfinex-derivatives","ETHF0:USTF0",1728798118631,4.27118818,2466.4,2466.3,5.25884512]
["bitfinex-derivatives","ETHF0:USTF0",1728798118830,4.27118818,2466.4,2466.3,4.58281729]
["bitfinex-derivatives","ETHF0:USTF0",1728798118831,3.2078,2466.4,2466.3,4.58281729]
["bitfinex-derivatives","ETHF0:USTF0",1728798119434,3.2078,2466.4,2466.3,5.08998644]
["bitfinex-derivatives","ETHF0:USTF0",1728798119639,3.2078,2466.4,2466.3,7.21386896]
["bitfinex-derivatives","ETHF0:USTF0",1728798119838,3.2078,2466.4,2466.3,5.08998644]
["bitfinex-derivatives","ETHF0:USTF0",1728798120227,3.2078,2466.4,2466.3,7.21386896]
["bitfinex-derivatives","ETHF0:USTF0",1728798120736,3.2078,2466.4,2466.3,6.30117912]
["bitfinex-derivatives","ETHF0:USTF0",1728798120932,3.2078,2466.4,2466.3,6.80834596]
["bitfinex-derivatives","ETHF0:USTF0",1728798122638,3.2078,2466.4,2466.3,9.72587207]
["bitfinex-derivatives","ETHF0:USTF0",1728798122834,3.2078,2466.4,2466.3,9.72592042]
["bitfinex-derivatives","ETHF0:USTF0",1728798123234,3.2078,2466.4,2466.3,10.18113281]
["bitfinex-derivatives","ETHF0:USTF0",1728798123439,3.2078,2466.4,2466.3,9.44164406]
["bitfinex-derivatives","ETHF0:USTF0",1728798123641,3.2078,2466.4,2466.3,10.18116254]
["bitfinex-derivatives","ETHF0:USTF0",1728798123941,3.2078,2466.4,2466.3,14.23556254]
["bitfinex-derivatives","ETHF0:USTF0",1728798124534,3.2078,2466.4,2466.3,12.11168002]
["bitfinex-derivatives","ETHF0:USTF0",1728798124728,3.2078,2466.4,2466.3,14.23482903]
["bitfinex-derivatives","ETHF0:USTF0",1728798124938,3.2078,2466.4,2466.3,12.11168002]
["bitfinex-derivatives","ETHF0:USTF0",1728798125329,3.2078,2466.4,2466.3,14.23486583]
["bitfinex-derivatives","ETHF0:USTF0",1728798126538,1.06338818,2466.5,2466.3,19.82934583]
["bitfinex-derivatives","ETHF0:USTF0",1728798126739,1.06338818,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728798126935,4.27118818,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728798127140,3.2078,2466.7,2466.6,9.77389136]
["bitfinex-derivatives","ETHF0:USTF0",1728798127336,3.2078,2466.7,2466.6,8.79001433]
["bitfinex-derivatives","ETHF0:USTF0",1728798127536,3.2078,2466.7,2466.6,10.16333896]
["bitfinex-derivatives","ETHF0:USTF0",1728798128240,3.2078,2466.7,2466.6,9.70826375]
["bitfinex-derivatives","ETHF0:USTF0",1728798128445,3.2078,2466.7,2466.6,13.761464]
["bitfinex-derivatives","ETHF0:USTF0",1728798128639,3.2078,2466.7,2466.6,14.2163682]
["bitfinex-derivatives","ETHF0:USTF0",1728798128943,3.2078,2466.7,2466.6,12.09360686]
["bitfinex-derivatives","ETHF0:USTF0",1728798129143,3.2078,2466.7,2466.6,14.21503329]
["bitfinex-derivatives","ETHF0:USTF0",1728798130241,3.2078,2466.7,2466.6,13.76012909]
["bitfinex-derivatives","ETHF0:USTF0",1728798130442,3.2078,2466.7,2466.6,14.21486332]
["bitfinex-derivatives","ETHF0:USTF0",1728798130643,4.27118818,2466.9,2466.6,14.21486332]
["bitfinex-derivatives","ETHF0:USTF0",1728798130843,4.27118818,2466.9,2466.8,2.91079041]
["bitfinex-derivatives","ETHF0:USTF0",1728798131141,4.27118818,2466.9,2466.8,3.63638569]
["bitfinex-derivatives","ETHF0:USTF0",1728798131647,4.27118818,2466.9,2466.8,3.63637157]
["bitfinex-derivatives","ETHF0:USTF0",1728798132642,1.06338818,2466.9,2466.8,3.63637157]
["bitfinex-derivatives","ETHF0:USTF0",1728798132945,1.06338818,2466.9,2466.8,3.63489385]
["bitfinex-derivatives","ETHF0:USTF0",1728798132946,4.27118818,2466.9,2466.8,3.63489385]
["bitfinex-derivatives","ETHF0:USTF0",1728798133249,3.2078,2466.9,2466.8,3.63489385]
["bitfinex-derivatives","ETHF0:USTF0",1728798133548,3.2078,2466.9,2466.8,4.04033385]
["bitfinex-derivatives","ETHF0:USTF0",1728798133738,1.06338818,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728798133933,1.06338818,2467.3,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728798134140,1.06338818,2467.4,2467.2,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728798134739,1.06338818,2467.4,2467.2,3.15425167]
["bitfinex-derivatives","ETHF0:USTF0",1728798134934,2.38338818,2467.4,2467.2,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728798135337,1.32,2467.4,2467.2,3.15425167]
["bitfinex-derivatives","ETHF0:USTF0",1728798135748,1.32,2467.3,2467.2,1.83425167]
["bitfinex-derivatives","ETHF0:USTF0",1728798136142,1.32,2467.3,2467.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728798137343,1.32,2467.4,2467.2,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728798138044,4.27118818,2467.5,2467.2,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728798138252,1.32,2467.4,2467.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728798142656,1.32,2467.4,2467.2,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1728798145047,3.2078,2467.3,2467.2,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1728798147257,3.2078,2467.3,2467.2,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728798147446,3.5907,2467.3,2467.2,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728798152264,0.3829,2467.3,2467.2,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728798152766,3.5907,2467.3,2467.2,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728798154663,0.3829,2467.3,2467.2,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728798154963,3.5907,2467.3,2467.2,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728798157162,0.3829,2467.3,2467.2,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728798157468,3.5907,2467.3,2467.2,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728798160770,0.3829,2467.3,2467.2,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728798160964,3.5907,2467.3,2467.2,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728798161970,0.3829,2467.3,2467.2,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728798162570,3.5907,2467.3,2467.2,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728798165267,0.3829,2467.3,2467.2,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728798165474,3.5907,2467.3,2467.2,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728798166172,0.3829,2467.3,2467.2,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728798166476,3.5907,2467.3,2467.2,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728798167480,0.3829,2467.3,2467.2,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728798167675,3.5907,2467.3,2467.2,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1728798170087,3.5907,2467.3,2467.2,3.15425167]
["bitfinex-derivatives","ETHF0:USTF0",1728798171691,0.3829,2467.3,2467.2,3.15425167]
["bitfinex-derivatives","ETHF0:USTF0",1728798172083,3.5907,2467.3,2467.2,4.40882186]
["bitfinex-derivatives","ETHF0:USTF0",1728798172395,0.3829,2467.3,2467.2,4.40882186]
["bitfinex-derivatives","ETHF0:USTF0",1728798172581,3.5907,2467.3,2467.2,3.34884279]
["bitfinex-derivatives","ETHF0:USTF0",1728798173179,3.5907,2467.3,2467.2,4.93832029]
["bitfinex-derivatives","ETHF0:USTF0",1728798174385,4.65408818,2467.3,2467.2,4.93832029]
["bitfinex-derivatives","ETHF0:USTF0",1728798175294,4.65408818,2467.3,2467.2,3.61832029]
["bitfinex-derivatives","ETHF0:USTF0",1728798175993,4.65408818,2467.3,2467.2,3.08938333]
["bitfinex-derivatives","ETHF0:USTF0",1728798176191,4.65408818,2467.3,2467.2,3.61832029]
["bitfinex-derivatives","ETHF0:USTF0",1728798176591,1.44628818,2467.3,2467.2,3.61832029]
["bitfinex-derivatives","ETHF0:USTF0",1728798176786,4.65408818,2467.3,2467.2,3.61832029]
["bitfinex-derivatives","ETHF0:USTF0",1728798177190,5.187919,2467.3,2467.2,3.61832029]
["bitfinex-derivatives","ETHF0:USTF0",1728798177393,5.187919,2467.3,2467.2,3.90263214]
["bitfinex-derivatives","ETHF0:USTF0",1728798179193,3.5907,2467.3,2467.2,4.43458107]
["bitfinex-derivatives","ETHF0:USTF0",1728798179388,4.9107,2467.3,2467.2,5.06831354]
["bitfinex-derivatives","ETHF0:USTF0",1728798180592,4.9107,2467.3,2467.2,5.07051167]
["bitfinex-derivatives","ETHF0:USTF0",1728798180790,4.9107,2467.3,2467.2,2.94908524]
["bitfinex-derivatives","ETHF0:USTF0",1728798180990,4.9107,2467.3,2467.2,5.07051167]
["bitfinex-derivatives","ETHF0:USTF0",1728798181792,1.7029,2467.3,2467.2,5.07051167]
["bitfinex-derivatives","ETHF0:USTF0",1728798182095,4.9107,2467.3,2467.2,5.07051167]
["bitfinex-derivatives","ETHF0:USTF0",1728798182795,1.7029,2467.3,2467.2,5.07051167]
["bitfinex-derivatives","ETHF0:USTF0",1728798183094,4.9107,2467.3,2467.2,4.56375117]
["bitfinex-derivatives","ETHF0:USTF0",1728798183283,4.9107,2467.3,2467.2,5.07073283]
["bitfinex-derivatives","ETHF0:USTF0",1728798183993,4.9107,2467.3,2467.2,2.44232474]
["bitfinex-derivatives","ETHF0:USTF0",1728798184201,4.9107,2467.3,2467.2,2.94934424]
["bitfinex-derivatives","ETHF0:USTF0",1728798184389,4.9107,2467.3,2467.2,2.94933627]
["bitfinex-derivatives","ETHF0:USTF0",1728798186295,1.7029,2467.3,2467.2,2.94933627]
["bitfinex-derivatives","ETHF0:USTF0",1728798186496,4.9107,2467.3,2467.2,2.94933627]
["bitfinex-derivatives","ETHF0:USTF0",1728798186796,1.7029,2467.3,2467.2,2.31559865]
["bitfinex-derivatives","ETHF0:USTF0",1728798186997,4.9107,2467.3,2467.2,2.94934322]
["bitfinex-derivatives","ETHF0:USTF0",1728798188700,4.9107,2467.3,2467.2,2.94934582]
["bitfinex-derivatives","ETHF0:USTF0",1728798190200,1.7029,2467.3,2467.2,2.94934582]
["bitfinex-derivatives","ETHF0:USTF0",1728798190401,1.7029,2467.3,2467.2,2.53805953]
["bitfinex-derivatives","ETHF0:USTF0",1728798190701,4.9107,2467.3,2467.2,2.94931381]
["bitfinex-derivatives","ETHF0:USTF0",1728798191497,1.7029,2467.3,2467.2,2.94931381]
["bitfinex-derivatives","ETHF0:USTF0",1728798191693,4.9107,2467.3,2467.2,2.94931381]
["bitfinex-derivatives","ETHF0:USTF0",1728798191996,6.50714142,2467.3,2467.2,2.94931381]
["bitfinex-derivatives","ETHF0:USTF0",1728798193895,6.50714142,2467.3,2467.2,2.94913773]
["bitfinex-derivatives","ETHF0:USTF0",1728798194302,6.50714142,2467.3,2467.2,2.94913317]
["bitfinex-derivatives","ETHF0:USTF0",1728798194493,3.29934142,2467.3,2467.2,2.94913317]
["bitfinex-derivatives","ETHF0:USTF0",1728798194800,6.50714142,2467.3,2467.2,2.94913317]
["bitfinex-derivatives","ETHF0:USTF0",1728798195002,6.50714142,2467.3,2467.2,2.94913423]
["bitfinex-derivatives","ETHF0:USTF0",1728798195197,3.29934142,2467.3,2467.2,2.94913423]
["bitfinex-derivatives","ETHF0:USTF0",1728798195398,6.50714142,2467.3,2467.2,2.94913423]
["bitfinex-derivatives","ETHF0:USTF0",1728798195901,6.50714142,2467.3,2467.2,5.07056066]
["bitfinex-derivatives","ETHF0:USTF0",1728798196102,5.18714142,2467.3,2467.2,6.39056066]
["bitfinex-derivatives","ETHF0:USTF0",1728798196703,5.18714142,2467.3,2467.2,9.35827424]
["bitfinex-derivatives","ETHF0:USTF0",1728798197403,1.97934142,2467.3,2467.2,9.35827424]
["bitfinex-derivatives","ETHF0:USTF0",1728798197599,5.18714142,2467.3,2467.2,9.35827424]
["bitfinex-derivatives","ETHF0:USTF0",1728798198002,5.18714142,2467.3,2467.2,9.35827234]
["bitfinex-derivatives","ETHF0:USTF0",1728798198598,1.97934142,2467.3,2467.2,9.35827234]
["bitfinex-derivatives","ETHF0:USTF0",1728798198808,5.18714142,2467.3,2467.2,9.35827234]
["bitfinex-derivatives","ETHF0:USTF0",1728798199105,1.97934142,2467.3,2467.2,9.35827234]
["bitfinex-derivatives","ETHF0:USTF0",1728798199300,5.18714142,2467.3,2467.2,9.35827234]
["bitfinex-derivatives","ETHF0:USTF0",1728798200504,1.97934142,2467.3,2467.2,9.35827234]
["bitfinex-derivatives","ETHF0:USTF0",1728798200806,5.18714142,2467.3,2467.2,9.35827234]
["bitfinex-derivatives","ETHF0:USTF0",1728798201601,5.18714142,2467.3,2467.2,8.72453665]
["bitfinex-derivatives","ETHF0:USTF0",1728798201805,1.97934142,2467.3,2467.2,9.35826282]
["bitfinex-derivatives","ETHF0:USTF0",1728798202005,1.97934142,2467.3,2467.2,9.35826454]
["bitfinex-derivatives","ETHF0:USTF0",1728798202504,5.18714142,2467.3,2467.2,9.35826454]
["bitfinex-derivatives","ETHF0:USTF0",1728798203601,1.97934142,2467.3,2467.2,9.35821097]
["bitfinex-derivatives","ETHF0:USTF0",1728798204002,5.18714142,2467.3,2467.2,9.35821097]
["bitfinex-derivatives","ETHF0:USTF0",1728798205293,5.18714142,2467.3,2467.2,9.3582016]
["bitfinex-derivatives","ETHF0:USTF0",1728798205500,1.97934142,2467.3,2467.2,9.35820225]
["bitfinex-derivatives","ETHF0:USTF0",1728798205705,5.18714142,2467.3,2467.2,9.35820225]
["bitfinex-derivatives","ETHF0:USTF0",1728798206704,1.97934142,2467.3,2467.2,9.35820225]
["bitfinex-derivatives","ETHF0:USTF0",1728798206906,5.18714142,2467.3,2467.2,9.35820225]
["bitfinex-derivatives","ETHF0:USTF0",1728798207208,1.97934142,2467.3,2467.2,9.35820225]
["bitfinex-derivatives","ETHF0:USTF0",1728798207511,5.18714142,2467.3,2467.2,9.35820217]
["bitfinex-derivatives","ETHF0:USTF0",1728798207808,1.97934142,2467.3,2467.2,9.35820217]
["bitfinex-derivatives","ETHF0:USTF0",1728798208307,5.18714142,2467.3,2467.2,9.35820217]
["bitfinex-derivatives","ETHF0:USTF0",1728798208998,1.97934142,2467.3,2467.2,9.23170019]
["bitfinex-derivatives","ETHF0:USTF0",1728798209202,5.18714142,2467.3,2467.2,9.35844523]
["bitfinex-derivatives","ETHF0:USTF0",1728798209903,5.18714142,2467.3,2467.2,7.58305397]
["bitfinex-derivatives","ETHF0:USTF0",1728798210103,5.18714142,2467.3,2467.2,5.070584]
["bitfinex-derivatives","ETHF0:USTF0",1728798211706,1.97934142,2467.3,2467.2,5.070584]
["bitfinex-derivatives","ETHF0:USTF0",1728798212304,5.18714142,2467.3,2467.2,5.070584]
["bitfinex-derivatives","ETHF0:USTF0",1728798212510,1.97934142,2467.3,2467.2,5.070584]
["bitfinex-derivatives","ETHF0:USTF0",1728798212709,5.18714142,2467.3,2467.2,5.07059821]
["bitfinex-derivatives","ETHF0:USTF0",1728798213113,1.97934142,2467.3,2467.2,5.07059821]
["bitfinex-derivatives","ETHF0:USTF0",1728798213313,5.18714142,2467.3,2467.2,5.07059821]
["bitfinex-derivatives","ETHF0:USTF0",1728798213513,1.97934142,2467.3,2467.2,5.07059821]
["bitfinex-derivatives","ETHF0:USTF0",1728798213911,5.18714142,2467.3,2467.2,5.07059821]
["bitfinex-derivatives","ETHF0:USTF0",1728798217914,5.18714142,2467.3,2467.2,3.81436323]
["bitfinex-derivatives","ETHF0:USTF0",1728798218115,5.18714142,2467.3,2467.2,5.07105568]
["bitfinex-derivatives","ETHF0:USTF0",1728798220016,5.18714142,2467.3,2467.2,4.65970126]
["bitfinex-derivatives","ETHF0:USTF0",1728798220223,5.18714142,2467.3,2467.2,4.56409382]
["bitfinex-derivatives","ETHF0:USTF0",1728798220419,5.18714142,2467.3,2467.2,5.07107843]
["bitfinex-derivatives","ETHF0:USTF0",1728798222524,1.97934142,2467.3,2467.2,5.07107843]
["bitfinex-derivatives","ETHF0:USTF0",1728798222727,5.18714142,2467.3,2467.2,5.07107843]
["bitfinex-derivatives","ETHF0:USTF0",1728798222925,5.18714142,2467.3,2467.2,5.0711775]
["bitfinex-derivatives","ETHF0:USTF0",1728798223821,5.18714142,2467.3,2467.2,5.07117559]
["bitfinex-derivatives","ETHF0:USTF0",1728798226632,1.97934142,2467.3,2467.2,5.07117559]
["bitfinex-derivatives","ETHF0:USTF0",1728798227025,5.18714142,2467.3,2467.2,5.07117559]
["bitfinex-derivatives","ETHF0:USTF0",1728798227533,5.18714142,2467.3,2467.2,5.07117255]
["bitfinex-derivatives","ETHF0:USTF0",1728798227830,5.18714142,2467.3,2467.2,5.07120428]
["bitfinex-derivatives","ETHF0:USTF0",1728798228231,5.18714142,2467.3,2467.2,4.94445922]
["bitfinex-derivatives","ETHF0:USTF0",1728798228535,1.97934142,2467.3,2467.2,5.07120488]
["bitfinex-derivatives","ETHF0:USTF0",1728798228833,5.18714142,2467.3,2467.2,5.07120488]
["bitfinex-derivatives","ETHF0:USTF0",1728798230025,1.97934142,2467.3,2467.2,5.07120488]
["bitfinex-derivatives","ETHF0:USTF0",1728798230229,5.18714142,2467.3,2467.2,5.07120488]
["bitfinex-derivatives","ETHF0:USTF0",1728798231123,5.18714142,2467.3,2467.2,4.65982993]
["bitfinex-derivatives","ETHF0:USTF0",1728798231329,1.97934142,2467.3,2467.2,5.07122368]
["bitfinex-derivatives","ETHF0:USTF0",1728798231530,5.18714142,2467.3,2467.2,5.07122341]
["bitfinex-derivatives","ETHF0:USTF0",1728798232537,5.18714142,2467.3,2467.2,5.07125442]
["bitfinex-derivatives","ETHF0:USTF0",1728798232929,5.18714142,2467.3,2467.2,4.15288069]
["bitfinex-derivatives","ETHF0:USTF0",1728798233131,5.18714142,2467.3,2467.2,5.07125396]
["bitfinex-derivatives","ETHF0:USTF0",1728798234836,5.18714142,2467.3,2467.2,4.15288069]
["bitfinex-derivatives","ETHF0:USTF0",1728798235032,5.18714142,2467.3,2467.2,5.07126674]
["bitfinex-derivatives","ETHF0:USTF0",1728798236133,1.97934142,2467.3,2467.2,5.07126674]
["bitfinex-derivatives","ETHF0:USTF0",1728798236630,5.18714142,2467.3,2467.2,5.07126674]
["bitfinex-derivatives","ETHF0:USTF0",1728798237035,3.5907,2467.3,2467.2,2.94984031]
["bitfinex-derivatives","ETHF0:USTF0",1728798237430,3.5907,2467.3,2467.2,2.94994237]
["bitfinex-derivatives","ETHF0:USTF0",1728798238032,3.5907,2467.3,2467.2,5.0713688]
["bitfinex-derivatives","ETHF0:USTF0",1728798238425,3.5907,2467.3,2467.2,4.78671957]
["bitfinex-derivatives","ETHF0:USTF0",1728798238735,3.5907,2467.3,2467.2,2.94995519]
["bitfinex-derivatives","ETHF0:USTF0",1728798240432,6.12515814,2467.3,2467.2,3.90969845]
["bitfinex-derivatives","ETHF0:USTF0",1728798240832,7.44515814,2467.3,2467.2,3.90969845]
["bitfinex-derivatives","ETHF0:USTF0",1728798241037,7.44515814,2467.3,2467.2,3.90985082]
["bitfinex-derivatives","ETHF0:USTF0",1728798241232,7.44515814,2467.3,2467.2,3.62519372]
["bitfinex-derivatives","ETHF0:USTF0",1728798241640,7.44515814,2467.3,2467.2,3.90986426]
["bitfinex-derivatives","ETHF0:USTF0",1728798242032,7.44515814,2467.3,2467.2,3.62519372]
["bitfinex-derivatives","ETHF0:USTF0",1728798242539,7.44515814,2467.3,2467.2,3.09393038]
["bitfinex-derivatives","ETHF0:USTF0",1728798242733,7.44515814,2467.3,2467.2,2.03170869]
["bitfinex-derivatives","ETHF0:USTF0",1728798242942,7.44515814,2467.3,2467.2,3.62519372]
["bitfinex-derivatives","ETHF0:USTF0",1728798243137,7.44515814,2467.3,2467.2,2.03170869]
["bitfinex-derivatives","ETHF0:USTF0",1728798243542,7.44515814,2467.3,2467.2,2.31925026]
["bitfinex-derivatives","ETHF0:USTF0",1728798243543,11.49795814,2467.3,2467.2,2.31925026]
["bitfinex-derivatives","ETHF0:USTF0",1728798243739,12.09545814,2467.3,2467.2,2.31925026]
["bitfinex-derivatives","ETHF0:USTF0",1728798244541,12.09545814,2467.3,2467.2,2.31886441]
["bitfinex-derivatives","ETHF0:USTF0",1728798245536,12.09545814,2467.3,2467.2,1.06214157]
["bitfinex-derivatives","ETHF0:USTF0",1728798247541,8.88765814,2467.3,2467.2,1.06214157]
["bitfinex-derivatives","ETHF0:USTF0",1728798247739,12.09545814,2467.3,2467.2,1.06214157]
["bitfinex-derivatives","ETHF0:USTF0",1728798249147,13.01009814,2467.3,2467.1,1.06214157]
["bitfinex-derivatives","ETHF0:USTF0",1728798249339,7.90606073,2467.2,2467.1,1.06214157]
["bitfinex-derivatives","ETHF0:USTF0",1728798249540,0.40539,2467.1,2467.0,1.06214157]
["bitfinex-derivatives","ETHF0:USTF0",1728798249840,8.03500781,2467.1,2466.8,1.06214157]
["bitfinex-derivatives","ETHF0:USTF0",1728798250047,4.93322,2466.9,2466.8,1.06214157]
["bitfinex-derivatives","ETHF0:USTF0",1728798250249,7.06099392,2466.9,2466.8,1.06214157]
["bitfinex-derivatives","ETHF0:USTF0",1728798250438,0.40544,2466.8,2466.7,1.06214157]
["bitfinex-derivatives","ETHF0:USTF0",1728798250638,0.40544,2466.8,2466.6,1.06214157]
["bitfinex-derivatives","ETHF0:USTF0",1728798250639,0.40546,2466.7,2466.6,1.06214157]
["bitfinex-derivatives","ETHF0:USTF0",1728798250840,3.71454809,2466.7,2466.6,1.06214157]
["bitfinex-derivatives","ETHF0:USTF0",1728798251345,3.71454809,2466.7,2466.5,1.45964157]
["bitfinex-derivatives","ETHF0:USTF0",1728798251647,2.3830329,2466.6,2466.5,1.45964157]
["bitfinex-derivatives","ETHF0:USTF0",1728798251844,2.3830329,2466.6,2466.5,2.71564794]
["bitfinex-derivatives","ETHF0:USTF0",1728798252047,5.5908329,2466.6,2466.5,1.45964157]
["bitfinex-derivatives","ETHF0:USTF0",1728798252539,5.9963029,2466.6,2466.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728798253747,10.0507029,2466.6,2466.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728798254350,8.98767,2466.6,2466.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728798254948,10.0507029,2466.6,2466.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728798255339,8.98767,2466.6,2466.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728798258049,4.93327,2466.6,2466.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728798260055,6.25327,2466.6,2466.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728798260351,10.30767,2466.6,2466.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728798260952,6.25327,2466.6,2466.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728798261256,10.30767,2466.6,2466.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728798263257,10.30767,2466.6,2466.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728798263258,0.40549,2466.5,2466.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728798263459,1.72549,2466.5,2466.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728798265954,4.93329,2466.5,2466.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728798268155,1.72549,2466.5,2466.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728798268356,4.93329,2466.5,2466.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728798269861,1.72549,2466.5,2466.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728798270062,4.93329,2466.5,2466.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728798271165,1.72549,2466.5,2466.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728798271361,4.93329,2466.5,2466.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1728798279886,4.93329,2466.5,2466.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728798279887,0.40554,2466.2,2466.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728798280189,4.93334,2466.2,2466.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728798285085,10.762,2466.2,2465.7,2.6556266]
["bitfinex-derivatives","ETHF0:USTF0",1728798285287,6.2534,2465.8,2465.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1728798296404,0.40565,2465.5,2465.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728798296700,4.93345,2465.5,2465.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728798301704,1.72565,2465.5,2465.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728798301891,4.93345,2465.5,2465.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728798306299,1.72565,2465.5,2465.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728798306499,4.93345,2465.5,2465.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728798306804,1.72565,2465.5,2465.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728798307003,4.93345,2465.5,2465.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728798308197,1.72565,2465.5,2465.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728798308398,4.93345,2465.5,2465.4,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728798309001,0.40573,2465.1,2464.9,1.06214157]
["bitfinex-derivatives","ETHF0:USTF0",1728798309204,1.72572,2465.1,2465.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728798309408,3.04572,2465.1,2465.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728798310707,2.64,2465.1,2465.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728798311902,1.32,2465.1,2465.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728798312501,3.2078,2465.2,2465.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728798312704,3.2078,2465.2,2465.1,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1728798312908,1.32,2465.3,2465.1,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1728798313205,3.2078,2465.6,2465.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728798313508,1.32,2465.3,2465.2,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1728798313804,3.61344,2465.6,2465.2,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1728798314014,1.32,2465.4,2465.3,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728798314902,3.2078,2465.6,2465.3,11.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728798315100,3.2078,2465.6,2465.5,1.72565]
["bitfinex-derivatives","ETHF0:USTF0",1728798315410,3.2078,2465.6,2465.5,5.78165]
["bitfinex-derivatives","ETHF0:USTF0",1728798315597,4.5278,2465.6,2465.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1728798315808,3.2078,2465.6,2465.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1728798316106,4.5278,2465.6,2465.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1728798316299,4.5278,2465.6,2465.5,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1728798316504,4.5278,2465.6,2465.5,5.53014157]
["bitfinex-derivatives","ETHF0:USTF0",1728798316905,4.5278,2465.6,2465.5,1.47414157]
["bitfinex-derivatives","ETHF0:USTF0",1728798317305,4.5278,2465.6,2465.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728798318218,4.5278,2465.6,2465.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1728798318410,4.5278,2465.6,2465.5,1.86614157]
["bitfinex-derivatives","ETHF0:USTF0",1728798318609,2.5704,2465.6,2465.5,1.86614157]
["bitfinex-derivatives","ETHF0:USTF0",1728798318806,1.32,2465.9,2465.5,19.15238701]
["bitfinex-derivatives","ETHF0:USTF0",1728798319018,1.32,2465.8,2465.7,1.72562]
["bitfinex-derivatives","ETHF0:USTF0",1728798319212,1.32,2465.8,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728798319418,1.32,2465.8,2465.7,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1728798319616,1.32,2465.8,2465.7,6.9019304]
["bitfinex-derivatives","ETHF0:USTF0",1728798320316,1.32,2465.8,2465.7,6.90188341]
["bitfinex-derivatives","ETHF0:USTF0",1728798320710,1.32,2465.8,2465.7,12.90188341]
["bitfinex-derivatives","ETHF0:USTF0",1728798321316,1.32,2465.8,2465.7,5.30839838]
["bitfinex-derivatives","ETHF0:USTF0",1728798321514,1.32,2465.8,2465.7,2.31268948]
["bitfinex-derivatives","ETHF0:USTF0",1728798321713,1.32,2465.8,2465.6,1.0594911]
["bitfinex-derivatives","ETHF0:USTF0",1728798321915,0.4232,2465.9,2465.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728798322422,0.4232,2465.9,2465.7,1.4599911]
["bitfinex-derivatives","ETHF0:USTF0",1728798322613,1.32,2465.8,2465.7,1.4599911]
["bitfinex-derivatives","ETHF0:USTF0",1728798325820,3.2078,2466.1,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728798326018,1.32,2466.0,2465.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1728798326227,1.32,2466.0,2465.8,2.7671911]
["bitfinex-derivatives","ETHF0:USTF0",1728798326424,1.32,2466.0,2465.8,3.1727911]
["bitfinex-derivatives","ETHF0:USTF0",1728798326724,1.32,2466.0,2465.8,1.8527911]
["bitfinex-derivatives","ETHF0:USTF0",1728798327616,1.32,2466.0,2465.8,1.4471911]
["bitfinex-derivatives","ETHF0:USTF0",1728798327920,1.32,2465.9,2465.8,1.4471911]
["bitfinex-derivatives","ETHF0:USTF0",1728798328114,1.32,2465.9,2465.8,3.10706913]
["bitfinex-derivatives","ETHF0:USTF0",1728798328318,1.32,2465.9,2465.8,7.16226913]
["bitfinex-derivatives","ETHF0:USTF0",1728798328716,1.32,2465.9,2465.8,5.9079911]
["bitfinex-derivatives","ETHF0:USTF0",1728798329420,1.32,2465.9,2465.8,7.16242419]
["bitfinex-derivatives","ETHF0:USTF0",1728798329815,1.0630329,2466.4,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728798330026,2.3830329,2466.7,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728798330214,1.32,2466.6,2466.4,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1728798330419,1.32,2466.6,2466.5,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1728798331821,1.32,2466.6,2466.3,4.6728011]
["bitfinex-derivatives","ETHF0:USTF0",1728798331822,1.32,2466.6,2466.3,4.2672911]
["bitfinex-derivatives","ETHF0:USTF0",1728798332024,1.32,2466.4,2466.3,4.6728111]
["bitfinex-derivatives","ETHF0:USTF0",1728798332219,1.32,2466.4,2466.3,3.61332]
["bitfinex-derivatives","ETHF0:USTF0",1728798332425,1.32,2466.4,2466.3,5.11271841]
["bitfinex-derivatives","ETHF0:USTF0",1728798332629,1.32,2466.4,2466.3,5.51823841]
["bitfinex-derivatives","ETHF0:USTF0",1728798332927,1.32,2466.4,2466.3,4.45992]
["bitfinex-derivatives","ETHF0:USTF0",1728798333125,1.32,2466.4,2466.3,4.86912]
["bitfinex-derivatives","ETHF0:USTF0",1728798334030,1.32,2466.4,2466.3,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1728798334432,1.32,2466.4,2466.3,4.86912]
["bitfinex-derivatives","ETHF0:USTF0",1728798335730,1.7421,2466.5,2466.3,4.86912]
["bitfinex-derivatives","ETHF0:USTF0",1728798335928,1.7421,2466.5,2466.3,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1728798336729,1.7421,2466.5,2466.3,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1728798337531,1.7421,2466.5,2466.3,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1728798338826,1.7421,2466.5,2466.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728798339031,1.7421,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728798341235,1.7421,2466.5,2466.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1728798341437,1.32,2466.2,2466.1,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1728798341846,1.32,2466.2,2466.1,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1728798342439,1.32,2466.2,2466.1,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1728798345643,1.32,2466.2,2466.1,4.46075]
["bitfinex-derivatives","ETHF0:USTF0",1728798346543,1.32,2466.2,2466.1,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1728798347343,1.32,2466.2,2466.1,4.46075]
["bitfinex-derivatives","ETHF0:USTF0",1728798349547,1.32,2466.2,2466.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728798349747,2.1143,2466.1,2465.8,1.44409119]
["bitfinex-derivatives","ETHF0:USTF0",1728798349947,1.32,2465.9,2465.8,1.05619119]
["bitfinex-derivatives","ETHF0:USTF0",1728798350444,1.32,2465.9,2465.8,5.11139119]
["bitfinex-derivatives","ETHF0:USTF0",1728798350651,1.32,2465.9,2465.8,5.51699119]
["bitfinex-derivatives","ETHF0:USTF0",1728798351044,1.32,2465.9,2465.8,2.78179119]
["bitfinex-derivatives","ETHF0:USTF0",1728798351246,1.7162,2466.0,2465.8,2.78179119]
["bitfinex-derivatives","ETHF0:USTF0",1728798351844,1.32,2465.9,2465.8,1.05619119]
["bitfinex-derivatives","ETHF0:USTF0",1728798352544,1.32,2465.9,2465.8,1.46179119]
["bitfinex-derivatives","ETHF0:USTF0",1728798353450,1.32,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728798356547,1.7162,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728798359148,1.7162,2466.0,2465.9,1.46178119]
["bitfinex-derivatives","ETHF0:USTF0",1728798360650,1.7162,2466.0,2465.9,1.05619119]
["bitfinex-derivatives","ETHF0:USTF0",1728798361150,1.7162,2466.0,2465.9,1.46178119]
["bitfinex-derivatives","ETHF0:USTF0",1728798361651,1.7162,2466.0,2465.9,2.71563513]
["bitfinex-derivatives","ETHF0:USTF0",1728798363358,1.7162,2466.0,2465.9,1.65944394]
["bitfinex-derivatives","ETHF0:USTF0",1728798364159,1.7162,2466.0,2465.9,3.24373072]
["bitfinex-derivatives","ETHF0:USTF0",1728798364859,1.7162,2466.0,2465.9,3.24434545]
["bitfinex-derivatives","ETHF0:USTF0",1728798367861,1.7162,2466.0,2465.9,2.83875545]
["bitfinex-derivatives","ETHF0:USTF0",1728798368254,1.7162,2466.0,2465.9,3.24434545]
["bitfinex-derivatives","ETHF0:USTF0",1728798368453,1.7162,2466.0,2465.9,2.83875545]
["bitfinex-derivatives","ETHF0:USTF0",1728798368653,1.7162,2466.0,2465.9,3.24434545]
["bitfinex-derivatives","ETHF0:USTF0",1728798368855,1.7162,2466.0,2465.9,2.83875545]
["bitfinex-derivatives","ETHF0:USTF0",1728798369563,0.3962,2466.0,2465.9,2.83902691]
["bitfinex-derivatives","ETHF0:USTF0",1728798371563,1.7162,2466.0,2465.9,3.24461691]
["bitfinex-derivatives","ETHF0:USTF0",1728798372260,1.7162,2466.0,2465.9,2.83902691]
["bitfinex-derivatives","ETHF0:USTF0",1728798372457,2.12177,2466.0,2465.9,1.06079746]
["bitfinex-derivatives","ETHF0:USTF0",1728798372965,2.77424611,2466.0,2465.8,1.06079746]
["bitfinex-derivatives","ETHF0:USTF0",1728798373164,1.32,2465.9,2465.8,1.06079746]
["bitfinex-derivatives","ETHF0:USTF0",1728798373560,1.32,2465.9,2465.7,1.46399746]
["bitfinex-derivatives","ETHF0:USTF0",1728798373764,1.7292,2465.8,2465.7,1.46412623]
["bitfinex-derivatives","ETHF0:USTF0",1728798373958,1.7292,2465.8,2465.7,2.71935978]
["bitfinex-derivatives","ETHF0:USTF0",1728798374355,1.7292,2465.8,2465.7,2.71923838]
["bitfinex-derivatives","ETHF0:USTF0",1728798375362,1.7292,2465.8,2465.7,1.46412623]
["bitfinex-derivatives","ETHF0:USTF0",1728798375664,1.7292,2465.8,2465.7,2.71918954]
["bitfinex-derivatives","ETHF0:USTF0",1728798376654,1.7292,2465.8,2465.7,1.46412623]
["bitfinex-derivatives","ETHF0:USTF0",1728798377869,1.7292,2465.8,2465.7,2.71913533]
["bitfinex-derivatives","ETHF0:USTF0",1728798378267,1.7292,2465.8,2465.7,2.71898472]
["bitfinex-derivatives","ETHF0:USTF0",1728798379168,1.7292,2465.8,2465.7,2.31578472]
["bitfinex-derivatives","ETHF0:USTF0",1728798379367,1.7292,2465.8,2465.7,1.2550091]
["bitfinex-derivatives","ETHF0:USTF0",1728798380167,1.7292,2465.8,2465.7,2.83929588]
["bitfinex-derivatives","ETHF0:USTF0",1728798380670,1.7292,2465.8,2465.7,1.2550091]
["bitfinex-derivatives","ETHF0:USTF0",1728798380973,1.7292,2465.8,2465.7,2.83929588]
["bitfinex-derivatives","ETHF0:USTF0",1728798383573,2.151,2465.8,2465.7,2.83929588]
["bitfinex-derivatives","ETHF0:USTF0",1728798384072,2.151,2465.8,2465.7,2.83978749]
["bitfinex-derivatives","ETHF0:USTF0",1728798388668,2.5566,2465.8,2465.7,2.83978749]
["bitfinex-derivatives","ETHF0:USTF0",1728798388871,2.5566,2465.8,2465.7,2.84012612]
["bitfinex-derivatives","ETHF0:USTF0",1728798389877,2.5566,2465.8,2465.7,2.31734928]
["bitfinex-derivatives","ETHF0:USTF0",1728798390474,3.8766,2465.8,2465.7,2.31734928]
["bitfinex-derivatives","ETHF0:USTF0",1728798390776,0.40562,2465.7,2465.6,1.06150994]
["bitfinex-derivatives","ETHF0:USTF0",1728798390973,2.78366611,2465.7,2465.6,1.06150994]
["bitfinex-derivatives","ETHF0:USTF0",1728798391173,6.83966611,2465.7,2465.6,1.06150994]
["bitfinex-derivatives","ETHF0:USTF0",1728798391374,5.78162,2465.7,2465.6,1.06150994]
["bitfinex-derivatives","ETHF0:USTF0",1728798391575,6.43404611,2465.7,2465.5,1.06150994]
["bitfinex-derivatives","ETHF0:USTF0",1728798391774,2.13784,2465.6,2465.5,1.06150994]
["bitfinex-derivatives","ETHF0:USTF0",1728798392378,1.7322,2465.6,2465.5,1.06150994]
["bitfinex-derivatives","ETHF0:USTF0",1728798393570,2.13784,2465.6,2465.5,1.06150994]
["bitfinex-derivatives","ETHF0:USTF0",1728798395072,2.13784,2465.6,2465.5,1.44830994]
["bitfinex-derivatives","ETHF0:USTF0",1728798395672,0.4122,2465.6,2465.5,1.44830994]
["bitfinex-derivatives","ETHF0:USTF0",1728798395873,1.7322,2465.6,2465.5,1.44830994]
["bitfinex-derivatives","ETHF0:USTF0",1728798396570,1.7322,2465.6,2465.5,2.70430043]
["bitfinex-derivatives","ETHF0:USTF0",1728798401889,1.7322,2465.6,2465.5,2.31750043]
["bitfinex-derivatives","ETHF0:USTF0",1728798401890,5.7882,2465.6,2465.5,2.31750043]
["bitfinex-derivatives","ETHF0:USTF0",1728798402086,6.19384,2465.6,2465.5,1.06150994]
["bitfinex-derivatives","ETHF0:USTF0",1728798402781,0.40565,2465.5,2465.3,1.96708678]
["bitfinex-derivatives","ETHF0:USTF0",1728798402979,1.32,2465.4,2465.3,1.96708678]
["bitfinex-derivatives","ETHF0:USTF0",1728798403181,1.32,2465.4,2465.3,1.63897663]
["bitfinex-derivatives","ETHF0:USTF0",1728798403376,1.32,2465.4,2465.3,3.23154968]
["bitfinex-derivatives","ETHF0:USTF0",1728798403779,1.32,2465.4,2465.3,1.97537305]
["bitfinex-derivatives","ETHF0:USTF0",1728798405187,1.32,2465.4,2465.3,3.23158098]
["bitfinex-derivatives","ETHF0:USTF0",1728798405586,1.72567,2465.4,2465.3,3.23158098]
["bitfinex-derivatives","ETHF0:USTF0",1728798406392,1.72567,2465.4,2465.3,1.97537305]
["bitfinex-derivatives","ETHF0:USTF0",1728798406993,1.32,2465.4,2465.3,1.97537305]
["bitfinex-derivatives","ETHF0:USTF0",1728798407287,1.32,2465.4,2465.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728798415592,1.72567,2465.4,2465.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728798417994,1.72567,2465.4,2465.3,3.23329697]
["bitfinex-derivatives","ETHF0:USTF0",1728798419589,1.32,2465.4,2465.3,3.23329697]
["bitfinex-derivatives","ETHF0:USTF0",1728798420187,1.32,2465.4,2465.3,3.51794794]
["bitfinex-derivatives","ETHF0:USTF0",1728798420387,1.32,2465.4,2465.3,3.23329697]
["bitfinex-derivatives","ETHF0:USTF0",1728798420604,1.72567,2465.4,2465.3,3.51794883]
["bitfinex-derivatives","ETHF0:USTF0",1728798420790,1.72567,2465.4,2465.3,3.23329697]
["bitfinex-derivatives","ETHF0:USTF0",1728798420986,1.32,2465.4,2465.3,3.51794879]
["bitfinex-derivatives","ETHF0:USTF0",1728798421296,1.32,2465.4,2465.3,3.51794902]
["bitfinex-derivatives","ETHF0:USTF0",1728798421591,1.72567,2465.4,2465.3,3.51794902]
["bitfinex-derivatives","ETHF0:USTF0",1728798422695,1.32,2465.4,2465.3,3.51794902]
["bitfinex-derivatives","ETHF0:USTF0",1728798424088,1.72567,2465.4,2465.3,3.51794902]
["bitfinex-derivatives","ETHF0:USTF0",1728798424890,1.72567,2465.4,2465.3,3.51796782]
["bitfinex-derivatives","ETHF0:USTF0",1728798428394,1.72567,2465.4,2465.3,3.23329697]
["bitfinex-derivatives","ETHF0:USTF0",1728798428601,1.72567,2465.4,2465.3,3.51804008]
["bitfinex-derivatives","ETHF0:USTF0",1728798428602,1.32,2465.4,2465.3,3.51804008]
["bitfinex-derivatives","ETHF0:USTF0",1728798429293,1.32,2465.4,2465.3,1.92446349]
["bitfinex-derivatives","ETHF0:USTF0",1728798430401,2.26052787,2465.5,2465.3,3.24446349]
["bitfinex-derivatives","ETHF0:USTF0",1728798430402,3.58052787,2465.5,2465.3,3.24446349]
["bitfinex-derivatives","ETHF0:USTF0",1728798430598,2.26052787,2465.5,2465.4,3.13602651]
["bitfinex-derivatives","ETHF0:USTF0",1728798430800,3.58052787,2465.5,2465.4,3.13602651]
["bitfinex-derivatives","ETHF0:USTF0",1728798432096,3.58052787,2465.5,2465.4,2.8512379]
["bitfinex-derivatives","ETHF0:USTF0",1728798432396,3.58052787,2465.5,2465.4,3.13610273]
["bitfinex-derivatives","ETHF0:USTF0",1728798433603,3.58052787,2465.5,2465.4,3.13717291]
["bitfinex-derivatives","ETHF0:USTF0",1728798434206,3.58052787,2465.5,2465.4,1.54285539]
["bitfinex-derivatives","ETHF0:USTF0",1728798434404,3.58052787,2465.5,2465.4,1.66969447]
["bitfinex-derivatives","ETHF0:USTF0",1728798435102,3.58052787,2465.5,2465.4,1.54285539]
["bitfinex-derivatives","ETHF0:USTF0",1728798435303,3.58052787,2465.5,2465.4,1.66969419]
["bitfinex-derivatives","ETHF0:USTF0",1728798436003,3.58052787,2465.5,2465.4,1.66985519]
["bitfinex-derivatives","ETHF0:USTF0",1728798436193,4.11206181,2465.5,2465.4,4.30197923]
["bitfinex-derivatives","ETHF0:USTF0",1728798437404,4.11206181,2465.5,2465.4,4.30281455]
["bitfinex-derivatives","ETHF0:USTF0",1728798439700,4.11206181,2465.5,2465.4,3.79515338]
["bitfinex-derivatives","ETHF0:USTF0",1728798439999,4.11206181,2465.5,2465.4,4.30250939]
["bitfinex-derivatives","ETHF0:USTF0",1728798440197,1.59460181,2465.5,2465.4,4.30250939]
["bitfinex-derivatives","ETHF0:USTF0",1728798440404,1.59460181,2465.5,2465.4,6.07807976]
["bitfinex-derivatives","ETHF0:USTF0",1728798440993,1.06471596,2465.5,2465.4,6.4709886]
["bitfinex-derivatives","ETHF0:USTF0",1728798443005,1.06471596,2465.5,2465.4,3.95331097]
["bitfinex-derivatives","ETHF0:USTF0",1728798443208,1.06471596,2465.5,2465.4,6.47113292]
["bitfinex-derivatives","ETHF0:USTF0",1728798443506,1.06471596,2465.5,2465.4,6.47119475]
["bitfinex-derivatives","ETHF0:USTF0",1728798443702,1.06471596,2465.6,2465.4,10.14182013]
["bitfinex-derivatives","ETHF0:USTF0",1728798443908,1.06471596,2465.6,2465.5,8.99461135]
["bitfinex-derivatives","ETHF0:USTF0",1728798447312,1.06471596,2465.6,2465.5,8.99457044]
["bitfinex-derivatives","ETHF0:USTF0",1728798447912,1.06471596,2465.6,2465.5,8.99450936]
["bitfinex-derivatives","ETHF0:USTF0",1728798450908,2.38471596,2465.6,2465.5,8.99436833]
["bitfinex-derivatives","ETHF0:USTF0",1728798451411,2.38471596,2465.6,2465.5,8.48703921]
["bitfinex-derivatives","ETHF0:USTF0",1728798451616,2.38471596,2465.6,2465.5,8.99436457]
["bitfinex-derivatives","ETHF0:USTF0",1728798451911,2.38471596,2465.6,2465.5,7.67436457]
["bitfinex-derivatives","ETHF0:USTF0",1728798452309,2.38471596,2465.6,2465.5,7.21884031]
["bitfinex-derivatives","ETHF0:USTF0",1728798452704,2.38471596,2465.6,2465.5,7.21825584]
["bitfinex-derivatives","ETHF0:USTF0",1728798457613,2.38471596,2465.6,2465.5,7.21799067]
["bitfinex-derivatives","ETHF0:USTF0",1728798458718,2.38471596,2465.6,2465.5,7.21799102]
["bitfinex-derivatives","ETHF0:USTF0",1728798459519,2.38471596,2465.6,2465.5,4.70083332]
["bitfinex-derivatives","ETHF0:USTF0",1728798462419,2.38471596,2465.6,2465.5,4.70083475]
["bitfinex-derivatives","ETHF0:USTF0",1728798466320,2.39860181,2465.7,2465.5,8.99296919]
["bitfinex-derivatives","ETHF0:USTF0",1728798466321,1.86871596,2465.7,2465.5,8.99296919]
["bitfinex-derivatives","ETHF0:USTF0",1728798466621,1.86871596,2465.7,2465.6,8.14196864]
["bitfinex-derivatives","ETHF0:USTF0",1728798466823,0.4184,2465.8,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728798467020,1.06471596,2465.9,2465.7,9.20474117]
["bitfinex-derivatives","ETHF0:USTF0",1728798467220,1.06471596,2465.9,2465.8,9.40929278]
["bitfinex-derivatives","ETHF0:USTF0",1728798467424,1.85101596,2466.0,2465.8,9.61218578]
["bitfinex-derivatives","ETHF0:USTF0",1728798467627,1.85101596,2466.0,2465.9,3.49732436]
["bitfinex-derivatives","ETHF0:USTF0",1728798467820,0.7863,2466.0,2465.9,6.00702637]
["bitfinex-derivatives","ETHF0:USTF0",1728798468228,0.7863,2466.0,2465.9,5.49969958]
["bitfinex-derivatives","ETHF0:USTF0",1728798468529,0.7863,2466.0,2465.9,3.37289757]
["bitfinex-derivatives","ETHF0:USTF0",1728798468719,0.7863,2466.0,2465.9,5.49969958]
["bitfinex-derivatives","ETHF0:USTF0",1728798469321,0.7863,2466.0,2465.9,5.37287513]
["bitfinex-derivatives","ETHF0:USTF0",1728798469523,0.7863,2466.0,2465.9,3.24607312]
["bitfinex-derivatives","ETHF0:USTF0",1728798470129,0.7863,2466.0,2465.9,2.95984558]
["bitfinex-derivatives","ETHF0:USTF0",1728798470320,0.7863,2466.0,2465.9,3.24410405]
["bitfinex-derivatives","ETHF0:USTF0",1728798471523,0.7863,2466.0,2465.9,4.83711228]
["bitfinex-derivatives","ETHF0:USTF0",1728798471922,0.7863,2466.0,2465.9,4.83669393]
["bitfinex-derivatives","ETHF0:USTF0",1728798472627,0.7863,2466.0,2465.9,4.55243546]
["bitfinex-derivatives","ETHF0:USTF0",1728798473024,0.7863,2466.0,2465.9,4.8365668]
["bitfinex-derivatives","ETHF0:USTF0",1728798473237,0.7863,2466.0,2465.9,4.55243546]
["bitfinex-derivatives","ETHF0:USTF0",1728798474138,0.7863,2466.0,2465.9,4.55215463]
["bitfinex-derivatives","ETHF0:USTF0",1728798476247,0.7863,2466.0,2465.9,5.00672504]
["bitfinex-derivatives","ETHF0:USTF0",1728798476436,0.46002018,2466.5,2465.9,6.14476089]
["bitfinex-derivatives","ETHF0:USTF0",1728798476643,4.93335,2466.2,2466.0,5.29702109]
["bitfinex-derivatives","ETHF0:USTF0",1728798476843,4.93335,2466.2,2466.1,1.59260626]
["bitfinex-derivatives","ETHF0:USTF0",1728798477446,4.93335,2466.2,2465.6,4.12079591]
["bitfinex-derivatives","ETHF0:USTF0",1728798477639,4.93335,2466.2,2466.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728798477640,0.7835,2466.1,2466.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728798478139,1.1938,2466.1,2466.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728798478448,1.1938,2466.1,2466.0,0.86386012]
["bitfinex-derivatives","ETHF0:USTF0",1728798480547,1.1938,2466.1,2466.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728798481947,4.4016,2466.1,2466.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728798483244,4.4016,2466.1,2466.0,0.87582923]
["bitfinex-derivatives","ETHF0:USTF0",1728798483442,4.4016,2466.1,2465.3,3.18715319]
["bitfinex-derivatives","ETHF0:USTF0",1728798483651,1.1938,2466.1,2466.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728798484243,4.4016,2466.1,2466.0,2.41056321]
["bitfinex-derivatives","ETHF0:USTF0",1728798485953,4.4016,2466.1,2466.0,2.41056252]
["bitfinex-derivatives","ETHF0:USTF0",1728798486751,1.1938,2466.1,2466.0,2.41056252]
["bitfinex-derivatives","ETHF0:USTF0",1728798487254,4.4016,2466.1,2466.0,2.41056252]
["bitfinex-derivatives","ETHF0:USTF0",1728798487450,4.4016,2466.1,2466.0,6.46576252]
["bitfinex-derivatives","ETHF0:USTF0",1728798487754,4.4016,2466.1,2466.0,8.99005768]
["bitfinex-derivatives","ETHF0:USTF0",1728798488242,4.4016,2466.1,2466.0,8.17851219]
["bitfinex-derivatives","ETHF0:USTF0",1728798489048,4.4016,2466.1,2466.0,8.99002206]
["bitfinex-derivatives","ETHF0:USTF0",1728798489352,4.4016,2466.1,2466.0,8.48214789]
["bitfinex-derivatives","ETHF0:USTF0",1728798489553,4.4016,2466.1,2466.0,9.69867981]
["bitfinex-derivatives","ETHF0:USTF0",1728798489554,3.2078,2466.1,2466.0,9.69867981]
["bitfinex-derivatives","ETHF0:USTF0",1728798489750,3.2078,2466.1,2466.0,7.00696798]
["bitfinex-derivatives","ETHF0:USTF0",1728798489948,3.2078,2466.1,2466.0,10.36047296]
["bitfinex-derivatives","ETHF0:USTF0",1728798491151,3.2078,2466.1,2466.0,9.69826016]
["bitfinex-derivatives","ETHF0:USTF0",1728798492060,3.2078,2466.1,2466.0,10.36032121]
["bitfinex-derivatives","ETHF0:USTF0",1728798492252,3.2078,2466.1,2466.0,9.69826016]
["bitfinex-derivatives","ETHF0:USTF0",1728798493357,3.2078,2466.2,2466.0,9.69826016]
["bitfinex-derivatives","ETHF0:USTF0",1728798493560,3.2078,2466.2,2466.1,4.42569007]
["bitfinex-derivatives","ETHF0:USTF0",1728798493859,0.3861,2466.3,2466.1,4.81279007]
["bitfinex-derivatives","ETHF0:USTF0",1728798494048,0.3861,2466.3,2466.2,2.71389457]
["bitfinex-derivatives","ETHF0:USTF0",1728798494247,3.5939,2466.3,2466.2,2.71389457]
["bitfinex-derivatives","ETHF0:USTF0",1728798497355,3.5939,2466.3,2466.2,1.95313526]
["bitfinex-derivatives","ETHF0:USTF0",1728798497559,3.5939,2466.3,2466.2,2.71388931]
["bitfinex-derivatives","ETHF0:USTF0",1728798499149,3.5939,2466.3,2466.2,2.58709697]
["bitfinex-derivatives","ETHF0:USTF0",1728798499356,3.5939,2466.3,2466.2,2.71387465]
["bitfinex-derivatives","ETHF0:USTF0",1728798501160,3.5939,2466.3,2466.2,1.87701861]
["bitfinex-derivatives","ETHF0:USTF0",1728798501466,3.5939,2466.3,2466.2,2.20667001]
["bitfinex-derivatives","ETHF0:USTF0",1728798501663,0.3861,2466.3,2466.2,2.71382581]
["bitfinex-derivatives","ETHF0:USTF0",1728798502367,3.5939,2466.3,2466.2,2.71382581]
["bitfinex-derivatives","ETHF0:USTF0",1728798504066,3.5939,2466.3,2466.2,1.39382581]
["bitfinex-derivatives","ETHF0:USTF0",1728798504263,4.9139,2466.3,2466.2,2.71386486]
["bitfinex-derivatives","ETHF0:USTF0",1728798504663,4.9139,2466.3,2466.2,1.95309201]
["bitfinex-derivatives","ETHF0:USTF0",1728798506363,4.9139,2466.3,2466.2,2.71386126]
["bitfinex-derivatives","ETHF0:USTF0",1728798506566,3.5939,2466.3,2466.2,2.71386162]
["bitfinex-derivatives","ETHF0:USTF0",1728798507158,3.5939,2466.3,2466.2,2.71386155]
["bitfinex-derivatives","ETHF0:USTF0",1728798507363,3.5939,2466.3,2466.2,2.7140797]
["bitfinex-derivatives","ETHF0:USTF0",1728798508567,3.5939,2466.3,2466.2,2.41042068]
["bitfinex-derivatives","ETHF0:USTF0",1728798508769,0.3861,2466.3,2466.2,2.71412835]
["bitfinex-derivatives","ETHF0:USTF0",1728798509067,3.5939,2466.3,2466.2,2.71412835]
["bitfinex-derivatives","ETHF0:USTF0",1728798510368,3.5939,2466.3,2466.2,3.20031992]
["bitfinex-derivatives","ETHF0:USTF0",1728798510671,3.5939,2466.3,2466.2,4.42737918]
["bitfinex-derivatives","ETHF0:USTF0",1728798510879,3.99942,2466.3,2466.2,4.42737918]
["bitfinex-derivatives","ETHF0:USTF0",1728798511572,3.5939,2466.3,2466.2,4.42737918]
["bitfinex-derivatives","ETHF0:USTF0",1728798512279,3.5939,2466.3,2466.2,4.427384]
["bitfinex-derivatives","ETHF0:USTF0",1728798512573,0.3861,2466.3,2466.2,5.23888032]
["bitfinex-derivatives","ETHF0:USTF0",1728798512769,3.5939,2466.3,2466.2,5.23888032]
["bitfinex-derivatives","ETHF0:USTF0",1728798513465,3.5939,2466.3,2466.2,3.91958216]
["bitfinex-derivatives","ETHF0:USTF0",1728798513672,9.37382,2466.3,2466.2,3.10808584]
["bitfinex-derivatives","ETHF0:USTF0",1728798514077,9.37382,2466.3,2466.2,2.62189427]
["bitfinex-derivatives","ETHF0:USTF0",1728798514272,9.37382,2466.3,2466.2,1.39413317]
["bitfinex-derivatives","ETHF0:USTF0",1728798515173,6.16602,2466.3,2466.2,1.39413317]
["bitfinex-derivatives","ETHF0:USTF0",1728798515563,9.37382,2466.3,2466.2,1.39413317]
["bitfinex-derivatives","ETHF0:USTF0",1728798515976,9.37382,2466.3,2466.2,1.3945646]
["bitfinex-derivatives","ETHF0:USTF0",1728798517581,9.37382,2466.3,2466.2,1.14097456]
["bitfinex-derivatives","ETHF0:USTF0",1728798517876,9.37382,2466.3,2466.2,0.63376132]
["bitfinex-derivatives","ETHF0:USTF0",1728798519579,11.4974057,2466.3,2466.2,0.63376132]
["bitfinex-derivatives","ETHF0:USTF0",1728798519770,0.40557,2466.0,2465.7,3.49574507]
["bitfinex-derivatives","ETHF0:USTF0",1728798519979,4.5278,2465.8,2465.7,3.49574507]
["bitfinex-derivatives","ETHF0:USTF0",1728798520275,4.5278,2465.8,2465.7,4.96297004]
["bitfinex-derivatives","ETHF0:USTF0",1728798520475,4.5278,2465.8,2465.7,5.21661108]
["bitfinex-derivatives","ETHF0:USTF0",1728798520680,4.5278,2465.8,2465.7,5.27164739]
["bitfinex-derivatives","ETHF0:USTF0",1728798520980,4.5278,2465.8,2465.7,5.21661108]
["bitfinex-derivatives","ETHF0:USTF0",1728798521174,4.5278,2465.8,2465.7,4.6080446]
["bitfinex-derivatives","ETHF0:USTF0",1728798522874,4.9169,2465.8,2465.7,4.60770967]
["bitfinex-derivatives","ETHF0:USTF0",1728798523784,4.9169,2465.8,2465.7,2.47605653]
["bitfinex-derivatives","ETHF0:USTF0",1728798524085,4.9169,2465.8,2465.7,3.28774699]
["bitfinex-derivatives","ETHF0:USTF0",1728798524281,4.9169,2465.8,2465.7,2.47605653]
["bitfinex-derivatives","ETHF0:USTF0",1728798524776,4.9169,2465.8,2465.7,1.98924069]
["bitfinex-derivatives","ETHF0:USTF0",1728798525179,5.3225,2465.8,2465.7,1.98924069]
["bitfinex-derivatives","ETHF0:USTF0",1728798525377,5.3225,2465.8,2465.7,1.98897005]
["bitfinex-derivatives","ETHF0:USTF0",1728798525686,5.3225,2465.8,2465.7,0.76092425]
["bitfinex-derivatives","ETHF0:USTF0",1728798526178,5.3225,2465.8,2465.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728798526979,1.32,2465.7,2465.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728798527185,1.32,2465.7,2465.6,2.08098754]
["bitfinex-derivatives","ETHF0:USTF0",1728798527889,1.32,2465.7,2465.6,0.76098754]
["bitfinex-derivatives","ETHF0:USTF0",1728798528073,1.72562,2465.7,2465.6,0.76098754]
["bitfinex-derivatives","ETHF0:USTF0",1728798528388,1.72562,2465.7,2465.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728798528582,0.792,2465.6,2465.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728798528779,2.112,2465.6,2465.5,1.98859006]
["bitfinex-derivatives","ETHF0:USTF0",1728798529183,2.112,2465.6,2465.5,1.22761653]
["bitfinex-derivatives","ETHF0:USTF0",1728798529486,2.112,2465.6,2465.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1728798529686,3.622,2465.5,2465.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1728798529878,3.622,2465.5,2465.4,3.91902376]
["bitfinex-derivatives","ETHF0:USTF0",1728798530083,3.622,2465.5,2465.4,3.91902032]
["bitfinex-derivatives","ETHF0:USTF0",1728798530379,3.622,2465.5,2465.4,3.91901927]
["bitfinex-derivatives","ETHF0:USTF0",1728798530581,3.622,2465.5,2465.4,3.91901811]
["bitfinex-derivatives","ETHF0:USTF0",1728798531182,3.2078,2465.5,2465.4,3.91901811]
["bitfinex-derivatives","ETHF0:USTF0",1728798531381,3.2078,2465.5,2465.4,4.40291857]
["bitfinex-derivatives","ETHF0:USTF0",1728798531777,3.2078,2465.5,2465.4,4.83239691]
["bitfinex-derivatives","ETHF0:USTF0",1728798532489,3.2078,2465.5,2465.4,5.23789176]
["bitfinex-derivatives","ETHF0:USTF0",1728798533491,3.2078,2465.5,2465.4,15.29389176]
["bitfinex-derivatives","ETHF0:USTF0",1728798534179,3.2078,2465.5,2465.4,14.40578942]
["bitfinex-derivatives","ETHF0:USTF0",1728798534389,3.2078,2465.5,2465.4,15.29356146]
["bitfinex-derivatives","ETHF0:USTF0",1728798535887,3.2078,2465.5,2465.4,9.29356146]
["bitfinex-derivatives","ETHF0:USTF0",1728798536281,3.2078,2465.5,2465.4,9.52184651]
["bitfinex-derivatives","ETHF0:USTF0",1728798536486,3.2078,2465.5,2465.4,7.41620126]
["bitfinex-derivatives","ETHF0:USTF0",1728798536883,3.2078,2465.5,2465.4,10.1050907]
["bitfinex-derivatives","ETHF0:USTF0",1728798537183,3.2078,2465.5,2465.4,16.10455071]
["bitfinex-derivatives","ETHF0:USTF0",1728798537386,3.2078,2465.5,2465.4,10.10455071]
["bitfinex-derivatives","ETHF0:USTF0",1728798538381,3.2078,2465.5,2465.4,8.73461915]
["bitfinex-derivatives","ETHF0:USTF0",1728798539888,3.2078,2465.5,2465.4,7.41566127]
["bitfinex-derivatives","ETHF0:USTF0",1728798540083,3.2078,2465.5,2465.4,9.52109286]
["bitfinex-derivatives","ETHF0:USTF0",1728798540480,3.2078,2465.5,2465.4,10.10447495]
["bitfinex-derivatives","ETHF0:USTF0",1728798540890,3.2078,2465.5,2465.4,10.10443252]
["bitfinex-derivatives","ETHF0:USTF0",1728798541092,3.2078,2465.6,2465.5,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728798541291,3.2078,2465.6,2465.5,5.63341208]
["bitfinex-derivatives","ETHF0:USTF0",1728798541592,3.2078,2465.6,2465.5,9.68941208]
["bitfinex-derivatives","ETHF0:USTF0",1728798541891,3.2078,2465.6,2465.5,9.28377208]
["bitfinex-derivatives","ETHF0:USTF0",1728798542092,3.2078,2465.6,2465.5,10.07023703]
["bitfinex-derivatives","ETHF0:USTF0",1728798542393,3.2078,2465.6,2465.5,6.01423703]
["bitfinex-derivatives","ETHF0:USTF0",1728798542889,3.2078,2465.6,2465.5,6.4940861]
["bitfinex-derivatives","ETHF0:USTF0",1728798543092,3.2078,2465.6,2465.5,6.85092783]
["bitfinex-derivatives","ETHF0:USTF0",1728798543286,3.2078,2465.6,2465.5,12.07382125]
["bitfinex-derivatives","ETHF0:USTF0",1728798543594,3.2078,2465.6,2465.5,7.61217125]
["bitfinex-derivatives","ETHF0:USTF0",1728798543793,3.2078,2465.6,2465.5,7.12820407]
["bitfinex-derivatives","ETHF0:USTF0",1728798544092,3.2078,2465.6,2465.5,3.96371109]
["bitfinex-derivatives","ETHF0:USTF0",1728798544093,4.5278,2465.6,2465.5,3.96371109]
["bitfinex-derivatives","ETHF0:USTF0",1728798544290,8.98944,2465.6,2465.5,2.23016886]
["bitfinex-derivatives","ETHF0:USTF0",1728798544486,8.98944,2465.6,2465.5,1.92771257]
["bitfinex-derivatives","ETHF0:USTF0",1728798545289,8.98944,2465.6,2465.5,1.72479522]
["bitfinex-derivatives","ETHF0:USTF0",1728798546589,8.98944,2465.6,2465.5,1.72481133]
["bitfinex-derivatives","ETHF0:USTF0",1728798547187,8.98944,2465.6,2465.5,1.59797188]
["bitfinex-derivatives","ETHF0:USTF0",1728798547385,8.98944,2465.6,2465.5,1.72481113]
["bitfinex-derivatives","ETHF0:USTF0",1728798547792,5.78164,2465.6,2465.5,1.72481113]
["bitfinex-derivatives","ETHF0:USTF0",1728798547994,8.98944,2465.6,2465.5,1.72481113]
["bitfinex-derivatives","ETHF0:USTF0",1728798548495,8.98944,2465.6,2465.5,0.12683925]
["bitfinex-derivatives","ETHF0:USTF0",1728798549093,5.78164,2465.6,2465.5,0.12683925]
["bitfinex-derivatives","ETHF0:USTF0",1728798549400,8.5838,2465.6,2465.5,0.12683925]
["bitfinex-derivatives","ETHF0:USTF0",1728798550295,8.98944,2465.6,2465.5,0.12683926]
["bitfinex-derivatives","ETHF0:USTF0",1728798552697,8.98944,2465.6,2465.5,0.12683943]
["bitfinex-derivatives","ETHF0:USTF0",1728798552897,8.5838,2465.6,2465.5,0.12683943]
["bitfinex-derivatives","ETHF0:USTF0",1728798553999,8.5838,2465.6,2465.5,0.12683927]
["bitfinex-derivatives","ETHF0:USTF0",1728798555198,4.5278,2465.6,2465.5,1.44683927]
["bitfinex-derivatives","ETHF0:USTF0",1728798555600,8.5838,2465.6,2465.5,1.44683927]
["bitfinex-derivatives","ETHF0:USTF0",1728798556197,8.5838,2465.6,2465.5,1.64978195]
["bitfinex-derivatives","ETHF0:USTF0",1728798556799,4.5278,2465.6,2465.5,1.64978195]
["bitfinex-derivatives","ETHF0:USTF0",1728798557606,8.5838,2465.6,2465.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728798557811,8.5838,2465.6,2465.5,1.64978138]
["bitfinex-derivatives","ETHF0:USTF0",1728798558108,1.32,2465.6,2465.5,1.64978138]
["bitfinex-derivatives","ETHF0:USTF0",1728798558405,4.5278,2465.6,2465.5,1.64978138]
["bitfinex-derivatives","ETHF0:USTF0",1728798559205,4.5278,2465.6,2465.5,1.95253342]
["bitfinex-derivatives","ETHF0:USTF0",1728798559604,1.32,2465.6,2465.5,1.95252598]
["bitfinex-derivatives","ETHF0:USTF0",1728798559805,4.5278,2465.6,2465.5,1.95252598]
["bitfinex-derivatives","ETHF0:USTF0",1728798560410,8.5838,2465.6,2465.5,1.95252598]
["bitfinex-derivatives","ETHF0:USTF0",1728798560600,8.5838,2465.6,2465.5,0.63252598]
["bitfinex-derivatives","ETHF0:USTF0",1728798561508,8.5838,2465.6,2465.5,0.63262879]
["bitfinex-derivatives","ETHF0:USTF0",1728798562507,5.376,2465.6,2465.5,0.63262879]
["bitfinex-derivatives","ETHF0:USTF0",1728798562706,8.5838,2465.6,2465.5,0.63262879]
["bitfinex-derivatives","ETHF0:USTF0",1728798563413,8.98944,2465.6,2465.5,1.13998576]
["bitfinex-derivatives","ETHF0:USTF0",1728798565213,8.98944,2465.6,2465.5,1.13998593]
["bitfinex-derivatives","ETHF0:USTF0",1728798565407,8.98944,2465.6,2465.5,1.13998592]
["bitfinex-derivatives","ETHF0:USTF0",1728798566097,5.78164,2465.6,2465.4,1.59084629]
["bitfinex-derivatives","ETHF0:USTF0",1728798566309,3.2078,2465.5,2465.4,1.59084629]
["bitfinex-derivatives","ETHF0:USTF0",1728798566502,3.2078,2465.5,2465.4,2.81940227]
["bitfinex-derivatives","ETHF0:USTF0",1728798566708,3.31781836,2465.6,2465.4,2.81940227]
["bitfinex-derivatives","ETHF0:USTF0",1728798566910,3.2078,2465.5,2465.4,1.59084629]
["bitfinex-derivatives","ETHF0:USTF0",1728798567107,3.2078,2465.5,2465.4,2.81940435]
["bitfinex-derivatives","ETHF0:USTF0",1728798567400,3.2078,2465.5,2465.4,4.69827316]
["bitfinex-derivatives","ETHF0:USTF0",1728798567605,4.5278,2465.5,2465.4,4.69827316]
["bitfinex-derivatives","ETHF0:USTF0",1728798568305,4.5278,2465.5,2465.4,5.51004691]
["bitfinex-derivatives","ETHF0:USTF0",1728798568705,4.5278,2465.5,2465.4,5.51004315]
["bitfinex-derivatives","ETHF0:USTF0",1728798569113,4.5278,2465.5,2465.4,4.13863726]
["bitfinex-derivatives","ETHF0:USTF0",1728798569309,4.5278,2465.5,2465.4,4.19106296]
["bitfinex-derivatives","ETHF0:USTF0",1728798569514,4.5278,2465.5,2465.4,5.51019236]
["bitfinex-derivatives","ETHF0:USTF0",1728798569702,4.93345,2465.5,2465.4,5.51019236]
["bitfinex-derivatives","ETHF0:USTF0",1728798569901,4.93345,2465.5,2465.4,4.19106296]
["bitfinex-derivatives","ETHF0:USTF0",1728798570107,4.93345,2465.5,2465.4,3.10757481]
["bitfinex-derivatives","ETHF0:USTF0",1728798571607,6.52562836,2465.5,2465.4,1.87891319]
["bitfinex-derivatives","ETHF0:USTF0",1728798572114,14.98945,2465.5,2465.4,1.14023924]
["bitfinex-derivatives","ETHF0:USTF0",1728798572313,16.71097199,2465.5,2465.1,1.59084629]
["bitfinex-derivatives","ETHF0:USTF0",1728798572515,4.9335,2465.2,2465.1,1.59084629]
["bitfinex-derivatives","ETHF0:USTF0",1728798572811,4.9335,2465.2,2465.1,4.08734553]
["bitfinex-derivatives","ETHF0:USTF0",1728798573005,9.7907,2465.2,2465.1,4.08734877]
["bitfinex-derivatives","ETHF0:USTF0",1728798573210,9.7907,2465.2,2465.1,3.83362408]
["bitfinex-derivatives","ETHF0:USTF0",1728798573713,9.7907,2465.2,2465.1,2.60450822]
["bitfinex-derivatives","ETHF0:USTF0",1728798573914,9.7907,2465.2,2465.1,1.01366193]
["bitfinex-derivatives","ETHF0:USTF0",1728798574513,6.5829,2465.2,2465.1,1.01366193]
["bitfinex-derivatives","ETHF0:USTF0",1728798574713,9.7907,2465.2,2465.1,1.01366193]
["bitfinex-derivatives","ETHF0:USTF0",1728798576317,9.7907,2465.2,2465.1,0.50621447]
["bitfinex-derivatives","ETHF0:USTF0",1728798576621,9.7907,2465.2,2465.1,0.50596237]
["bitfinex-derivatives","ETHF0:USTF0",1728798576916,9.7907,2465.2,2465.1,0.50595829]
["bitfinex-derivatives","ETHF0:USTF0",1728798580607,9.7907,2465.2,2465.1,0.30287756]
["bitfinex-derivatives","ETHF0:USTF0",1728798580815,9.7907,2465.2,2465.1,0.50585471]
["bitfinex-derivatives","ETHF0:USTF0",1728798582519,6.5829,2465.2,2465.1,0.50585471]
["bitfinex-derivatives","ETHF0:USTF0",1728798583026,9.7907,2465.2,2465.1,0.50585471]
["bitfinex-derivatives","ETHF0:USTF0",1728798583220,9.7907,2465.2,2465.1,0.30287756]
["bitfinex-derivatives","ETHF0:USTF0",1728798584219,6.5829,2465.2,2465.1,0.30287756]
["bitfinex-derivatives","ETHF0:USTF0",1728798584418,9.7907,2465.2,2465.1,0.12686067]
["bitfinex-derivatives","ETHF0:USTF0",1728798584927,6.5829,2465.2,2465.1,0.12686067]
["bitfinex-derivatives","ETHF0:USTF0",1728798585122,9.7907,2465.2,2465.1,0.12686067]
["bitfinex-derivatives","ETHF0:USTF0",1728798585420,6.5829,2465.2,2465.1,0.42971889]
["bitfinex-derivatives","ETHF0:USTF0",1728798585925,9.7907,2465.2,2465.1,0.42971889]
["bitfinex-derivatives","ETHF0:USTF0",1728798587023,5.7339,2465.2,2465.1,0.42971889]
["bitfinex-derivatives","ETHF0:USTF0",1728798587320,5.7339,2465.2,2465.1,0.12686067]
["bitfinex-derivatives","ETHF0:USTF0",1728798587629,5.7339,2465.2,2465.1,0.63271069]
["bitfinex-derivatives","ETHF0:USTF0",1728798588323,5.7339,2465.2,2465.1,0.63273899]
["bitfinex-derivatives","ETHF0:USTF0",1728798588627,2.5261,2465.2,2465.1,0.63273899]
["bitfinex-derivatives","ETHF0:USTF0",1728798589333,5.7339,2465.2,2465.1,0.63273899]
["bitfinex-derivatives","ETHF0:USTF0",1728798589522,2.5261,2465.2,2465.1,0.63273899]
["bitfinex-derivatives","ETHF0:USTF0",1728798589922,5.7339,2465.2,2465.1,0.63273899]
["bitfinex-derivatives","ETHF0:USTF0",1728798594228,2.5261,2465.2,2465.1,0.63273899]
["bitfinex-derivatives","ETHF0:USTF0",1728798595227,5.7339,2465.2,2465.1,0.63273899]
["bitfinex-derivatives","ETHF0:USTF0",1728798595832,5.7339,2465.2,2465.1,0.63274639]
["bitfinex-derivatives","ETHF0:USTF0",1728798596430,6.79700683,2465.2,2465.1,0.63274639]
["bitfinex-derivatives","ETHF0:USTF0",1728798596637,6.79700683,2465.2,2465.1,0.63274852]
["bitfinex-derivatives","ETHF0:USTF0",1728798597027,3.58920683,2465.2,2465.1,0.63274852]
["bitfinex-derivatives","ETHF0:USTF0",1728798598030,6.79700683,2465.2,2465.1,0.63274852]
["bitfinex-derivatives","ETHF0:USTF0",1728798599533,6.79700683,2465.2,2465.0,1.06215054]
["bitfinex-derivatives","ETHF0:USTF0",1728798599735,4.5278,2465.1,2465.0,1.06215054]
["bitfinex-derivatives","ETHF0:USTF0",1728798600034,4.5278,2465.1,2465.0,2.20236618]
["bitfinex-derivatives","ETHF0:USTF0",1728798600639,1.32,2465.1,2465.0,2.20236618]
["bitfinex-derivatives","ETHF0:USTF0",1728798600941,4.5278,2465.1,2465.0,2.20236618]
["bitfinex-derivatives","ETHF0:USTF0",1728798601238,4.5278,2465.1,2465.0,4.16839554]
["bitfinex-derivatives","ETHF0:USTF0",1728798601438,3.2078,2465.1,2465.0,4.16839554]
["bitfinex-derivatives","ETHF0:USTF0",1728798601640,4.5278,2465.1,2465.0,4.16839554]
["bitfinex-derivatives","ETHF0:USTF0",1728798604532,1.32,2465.1,2465.0,4.16839554]
["bitfinex-derivatives","ETHF0:USTF0",1728798604944,4.5278,2465.1,2465.0,4.16839554]
["bitfinex-derivatives","ETHF0:USTF0",1728798605841,4.5278,2465.1,2465.0,4.16875355]
["bitfinex-derivatives","ETHF0:USTF0",1728798606147,4.5278,2465.1,2465.0,4.1687447]
["bitfinex-derivatives","ETHF0:USTF0",1728798606339,4.5278,2465.1,2465.0,3.10659416]
["bitfinex-derivatives","ETHF0:USTF0",1728798607241,1.32,2465.1,2465.0,4.69744045]
["bitfinex-derivatives","ETHF0:USTF0",1728798607446,4.5278,2465.1,2465.0,4.69744045]
["bitfinex-derivatives","ETHF0:USTF0",1728798608445,4.5278,2465.1,2465.0,5.50934067]
["bitfinex-derivatives","ETHF0:USTF0",1728798609840,5.59090683,2465.1,2465.0,5.50983202]
["bitfinex-derivatives","ETHF0:USTF0",1728798610844,5.59090683,2465.1,2465.0,5.51042633]
["bitfinex-derivatives","ETHF0:USTF0",1728798612044,2.38310683,2465.1,2465.0,5.51042633]
["bitfinex-derivatives","ETHF0:USTF0",1728798612546,5.59090683,2465.1,2465.0,5.51042633]
["bitfinex-derivatives","ETHF0:USTF0",1728798613135,5.59090683,2465.1,2465.0,5.51079508]
["bitfinex-derivatives","ETHF0:USTF0",1728798613535,2.38310683,2465.1,2465.0,5.51079909]
["bitfinex-derivatives","ETHF0:USTF0",1728798614244,5.59090683,2465.1,2465.0,4.52661789]
["bitfinex-derivatives","ETHF0:USTF0",1728798615143,2.38310683,2465.1,2465.0,4.52661789]
["bitfinex-derivatives","ETHF0:USTF0",1728798615342,5.59090683,2465.1,2465.0,4.52661789]
["bitfinex-derivatives","ETHF0:USTF0",1728798616342,6.12355968,2465.1,2465.0,7.66235031]
["bitfinex-derivatives","ETHF0:USTF0",1728798617043,2.91575968,2465.1,2465.0,7.66235031]
["bitfinex-derivatives","ETHF0:USTF0",1728798617246,2.91575968,2465.1,2465.0,8.60307537]
["bitfinex-derivatives","ETHF0:USTF0",1728798617548,6.12355968,2465.1,2465.0,10.12538632]
["bitfinex-derivatives","ETHF0:USTF0",1728798618145,6.12355968,2465.1,2465.0,10.18036882]
["bitfinex-derivatives","ETHF0:USTF0",1728798618543,6.52927968,2465.1,2465.0,10.18036882]
["bitfinex-derivatives","ETHF0:USTF0",1728798618843,6.91377968,2465.1,2465.0,10.18036882]
["bitfinex-derivatives","ETHF0:USTF0",1728798620147,6.50805968,2465.1,2465.0,10.18036882]
["bitfinex-derivatives","ETHF0:USTF0",1728798620345,6.50805968,2465.1,2465.0,10.1832648]
["bitfinex-derivatives","ETHF0:USTF0",1728798620544,6.50805968,2465.1,2465.0,10.1282823]
["bitfinex-derivatives","ETHF0:USTF0",1728798620749,6.50805968,2465.1,2465.0,10.1832648]
["bitfinex-derivatives","ETHF0:USTF0",1728798620956,6.50805968,2465.1,2465.0,7.4685377]
["bitfinex-derivatives","ETHF0:USTF0",1728798621250,6.50805968,2465.1,2465.0,10.1833334]
["bitfinex-derivatives","ETHF0:USTF0",1728798624156,3.30025968,2465.1,2465.0,10.1833334]
["bitfinex-derivatives","ETHF0:USTF0",1728798624661,3.30025968,2465.1,2465.0,7.84911653]
["bitfinex-derivatives","ETHF0:USTF0",1728798624662,6.50805968,2465.1,2465.0,7.84911653]
["bitfinex-derivatives","ETHF0:USTF0",1728798624955,6.50805968,2465.1,2465.0,10.18333567]
["bitfinex-derivatives","ETHF0:USTF0",1728798625259,3.30025968,2465.1,2465.0,10.18336195]
["bitfinex-derivatives","ETHF0:USTF0",1728798626455,6.50805968,2465.1,2465.0,10.18336195]
["bitfinex-derivatives","ETHF0:USTF0",1728798628158,6.91377968,2465.1,2465.0,10.18336195]
["bitfinex-derivatives","ETHF0:USTF0",1728798628358,6.91377968,2465.1,2465.0,8.14808754]
["bitfinex-derivatives","ETHF0:USTF0",1728798628558,6.91377968,2465.1,2465.0,10.18356069]
["bitfinex-derivatives","ETHF0:USTF0",1728798628863,6.91377968,2465.1,2465.0,8.0226543]
["bitfinex-derivatives","ETHF0:USTF0",1728798629047,3.70597968,2465.1,2465.0,7.79430921]
["bitfinex-derivatives","ETHF0:USTF0",1728798629249,6.91377968,2465.1,2465.0,10.12854008]
["bitfinex-derivatives","ETHF0:USTF0",1728798629854,6.91377968,2465.1,2465.0,10.12857159]
["bitfinex-derivatives","ETHF0:USTF0",1728798631859,6.91377968,2465.1,2465.0,10.12857065]
["bitfinex-derivatives","ETHF0:USTF0",1728798632264,6.50805968,2465.1,2465.0,10.12856543]
["bitfinex-derivatives","ETHF0:USTF0",1728798633860,3.30025968,2465.1,2465.0,10.12856543]
["bitfinex-derivatives","ETHF0:USTF0",1728798634564,6.91377968,2465.1,2465.0,10.12858849]
["bitfinex-derivatives","ETHF0:USTF0",1728798634760,6.50805968,2465.1,2465.0,10.1285913]
["bitfinex-derivatives","ETHF0:USTF0",1728798636167,6.50805968,2465.1,2465.0,10.1285756]
["bitfinex-derivatives","ETHF0:USTF0",1728798638267,3.30025968,2465.1,2465.0,10.1285756]
["bitfinex-derivatives","ETHF0:USTF0",1728798638966,6.50805968,2465.1,2465.0,10.1285756]
["bitfinex-derivatives","ETHF0:USTF0",1728798639163,6.50805968,2465.1,2465.0,10.18361488]
["bitfinex-derivatives","ETHF0:USTF0",1728798639369,6.91377968,2465.1,2465.0,10.18392532]
["bitfinex-derivatives","ETHF0:USTF0",1728798639556,6.50805968,2465.1,2465.0,10.12888604]
["bitfinex-derivatives","ETHF0:USTF0",1728798639763,6.50805968,2465.1,2465.0,10.12902562]
["bitfinex-derivatives","ETHF0:USTF0",1728798640271,6.50805968,2465.1,2465.0,10.18407125]
["bitfinex-derivatives","ETHF0:USTF0",1728798641163,3.30025968,2465.1,2465.0,10.18407125]
["bitfinex-derivatives","ETHF0:USTF0",1728798641757,6.50805968,2465.1,2465.0,10.18407125]
["bitfinex-derivatives","ETHF0:USTF0",1728798642174,3.30025968,2465.1,2465.0,10.18407125]
["bitfinex-derivatives","ETHF0:USTF0",1728798642474,6.50805968,2465.1,2465.0,10.18407125]
["bitfinex-derivatives","ETHF0:USTF0",1728798642675,3.30025968,2465.1,2465.0,10.18407125]
["bitfinex-derivatives","ETHF0:USTF0",1728798643073,6.50805968,2465.1,2465.0,10.18407125]
["bitfinex-derivatives","ETHF0:USTF0",1728798643379,6.50805968,2465.1,2465.0,10.18405019]
["bitfinex-derivatives","ETHF0:USTF0",1728798643867,6.50805968,2465.1,2465.0,10.12902398]
["bitfinex-derivatives","ETHF0:USTF0",1728798644069,6.50805968,2465.1,2465.0,10.12908249]
["bitfinex-derivatives","ETHF0:USTF0",1728798645282,4.9123,2465.1,2465.0,10.12908249]
["bitfinex-derivatives","ETHF0:USTF0",1728798647072,1.7045,2465.1,2465.0,5.81429192]
["bitfinex-derivatives","ETHF0:USTF0",1728798647276,1.7045,2465.1,2465.0,10.12948593]
["bitfinex-derivatives","ETHF0:USTF0",1728798647478,4.9123,2465.1,2465.0,10.12948593]
["bitfinex-derivatives","ETHF0:USTF0",1728798648285,3.5923,2465.1,2465.0,10.12948593]
["bitfinex-derivatives","ETHF0:USTF0",1728798648776,4.9123,2465.1,2465.0,10.13029482]
["bitfinex-derivatives","ETHF0:USTF0",1728798649576,3.2078,2465.1,2465.0,10.53603482]
["bitfinex-derivatives","ETHF0:USTF0",1728798649778,4.80608682,2465.1,2465.0,21.49000203]
["bitfinex-derivatives","ETHF0:USTF0",1728798649977,4.27323429,2465.1,2465.0,23.41913184]
["bitfinex-derivatives","ETHF0:USTF0",1728798650377,4.27323429,2465.1,2465.0,23.41804905]
["bitfinex-derivatives","ETHF0:USTF0",1728798650575,4.27323429,2465.1,2465.0,20.57663343]
["bitfinex-derivatives","ETHF0:USTF0",1728798650773,4.27323429,2465.1,2465.0,23.41745932]
["bitfinex-derivatives","ETHF0:USTF0",1728798651382,4.27323429,2465.1,2465.0,23.73069253]
["bitfinex-derivatives","ETHF0:USTF0",1728798652179,4.27323429,2465.1,2465.0,23.22386328]
["bitfinex-derivatives","ETHF0:USTF0",1728798652582,3.2078,2465.1,2465.0,20.5743991]
["bitfinex-derivatives","ETHF0:USTF0",1728798653573,3.2078,2465.1,2465.0,20.57231487]
["bitfinex-derivatives","ETHF0:USTF0",1728798654385,3.2078,2465.1,2465.0,17.65294957]
["bitfinex-derivatives","ETHF0:USTF0",1728798654590,3.2078,2465.1,2465.0,20.57035697]
["bitfinex-derivatives","ETHF0:USTF0",1728798655387,4.5278,2465.2,2465.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728798655583,4.5278,2465.2,2465.1,15.18140843]
["bitfinex-derivatives","ETHF0:USTF0",1728798657886,4.5278,2465.2,2465.1,15.18141404]
["bitfinex-derivatives","ETHF0:USTF0",1728798658082,1.32,2465.2,2465.1,10.48752364]
["bitfinex-derivatives","ETHF0:USTF0",1728798658286,1.32,2465.2,2465.1,12.52173571]
["bitfinex-derivatives","ETHF0:USTF0",1728798658287,4.5278,2465.2,2465.1,12.52173571]
["bitfinex-derivatives","ETHF0:USTF0",1728798658488,1.32,2465.2,2465.1,12.46673117]
["bitfinex-derivatives","ETHF0:USTF0",1728798658687,4.5278,2465.2,2465.1,12.52173571]
["bitfinex-derivatives","ETHF0:USTF0",1728798658889,4.5278,2465.2,2465.1,11.8832494]
["bitfinex-derivatives","ETHF0:USTF0",1728798659693,4.5278,2465.2,2465.1,10.13280284]
["bitfinex-derivatives","ETHF0:USTF0",1728798659883,1.32,2465.2,2465.1,10.13280284]
["bitfinex-derivatives","ETHF0:USTF0",1728798660084,4.5278,2465.2,2465.1,8.73707832]
["bitfinex-derivatives","ETHF0:USTF0",1728798660390,4.5278,2465.2,2465.1,12.46658831]
["bitfinex-derivatives","ETHF0:USTF0",1728798661088,4.5278,2465.2,2465.1,8.15359772]
["bitfinex-derivatives","ETHF0:USTF0",1728798661284,4.5278,2465.2,2465.1,10.13265228]
["bitfinex-derivatives","ETHF0:USTF0",1728798661489,4.5278,2465.2,2465.1,12.46658328]
["bitfinex-derivatives","ETHF0:USTF0",1728798661692,1.32,2465.2,2465.1,12.46658328]
["bitfinex-derivatives","ETHF0:USTF0",1728798661989,4.5278,2465.2,2465.1,12.46658328]
["bitfinex-derivatives","ETHF0:USTF0",1728798662191,1.32,2465.2,2465.1,12.46658328]
["bitfinex-derivatives","ETHF0:USTF0",1728798663096,1.32,2465.2,2465.1,12.46658031]
["bitfinex-derivatives","ETHF0:USTF0",1728798663285,1.32,2465.2,2465.1,12.46642772]
["bitfinex-derivatives","ETHF0:USTF0",1728798663286,4.5278,2465.2,2465.1,12.46642772]
["bitfinex-derivatives","ETHF0:USTF0",1728798663883,1.32,2465.2,2465.1,12.46642772]
["bitfinex-derivatives","ETHF0:USTF0",1728798664195,4.5278,2465.2,2465.1,12.46642772]
["bitfinex-derivatives","ETHF0:USTF0",1728798664881,4.5278,2465.2,2465.1,13.78642772]
["bitfinex-derivatives","ETHF0:USTF0",1728798664882,3.2078,2465.2,2465.1,13.78642772]
["bitfinex-derivatives","ETHF0:USTF0",1728798665088,4.5278,2465.2,2465.1,13.78642772]
["bitfinex-derivatives","ETHF0:USTF0",1728798665289,3.2078,2465.2,2465.1,13.78642772]
["bitfinex-derivatives","ETHF0:USTF0",1728798665491,3.2078,2465.2,2465.1,13.84141471]
["bitfinex-derivatives","ETHF0:USTF0",1728798665992,3.2078,2465.2,2465.1,16.50108992]
["bitfinex-derivatives","ETHF0:USTF0",1728798666187,3.2078,2465.2,2465.1,16.5010706]
["bitfinex-derivatives","ETHF0:USTF0",1728798666398,3.2078,2465.2,2465.1,13.83848279]
["bitfinex-derivatives","ETHF0:USTF0",1728798667493,3.2078,2465.2,2465.1,13.78350347]
["bitfinex-derivatives","ETHF0:USTF0",1728798669300,1.32,2465.3,2465.1,13.78350347]
["bitfinex-derivatives","ETHF0:USTF0",1728798669501,1.32,2465.3,2465.2,6.65378698]
["bitfinex-derivatives","ETHF0:USTF0",1728798669796,4.5278,2465.3,2465.2,7.05578698]
["bitfinex-derivatives","ETHF0:USTF0",1728798669993,4.5278,2465.3,2465.2,10.29947841]
["bitfinex-derivatives","ETHF0:USTF0",1728798670191,4.5278,2465.3,2465.2,11.11126519]
["bitfinex-derivatives","ETHF0:USTF0",1728798670893,1.32,2465.3,2465.2,11.11126519]
["bitfinex-derivatives","ETHF0:USTF0",1728798671201,4.5278,2465.3,2465.2,11.11103641]
["bitfinex-derivatives","ETHF0:USTF0",1728798673102,4.5278,2465.3,2465.2,7.05503641]
["bitfinex-derivatives","ETHF0:USTF0",1728798673297,4.5278,2465.3,2465.2,11.11103641]
["bitfinex-derivatives","ETHF0:USTF0",1728798673497,4.5278,2465.3,2465.2,8.98470457]
["bitfinex-derivatives","ETHF0:USTF0",1728798673701,4.5278,2465.3,2465.2,8.37818078]
["bitfinex-derivatives","ETHF0:USTF0",1728798674103,4.5278,2465.3,2465.2,4.92865276]
["bitfinex-derivatives","ETHF0:USTF0",1728798674407,4.5278,2465.3,2465.2,8.98465276]
["bitfinex-derivatives","ETHF0:USTF0",1728798674705,4.5278,2465.3,2465.2,4.92865276]
["bitfinex-derivatives","ETHF0:USTF0",1728798675111,4.5278,2465.3,2465.2,8.98465276]
["bitfinex-derivatives","ETHF0:USTF0",1728798675499,1.32,2465.3,2465.2,8.98465276]
["bitfinex-derivatives","ETHF0:USTF0",1728798675699,4.5278,2465.3,2465.2,8.98465276]
["bitfinex-derivatives","ETHF0:USTF0",1728798675908,4.5278,2465.3,2465.2,4.92863803]
["bitfinex-derivatives","ETHF0:USTF0",1728798676208,4.5278,2465.3,2465.2,8.98463803]
["bitfinex-derivatives","ETHF0:USTF0",1728798677306,4.5278,2465.3,2465.2,7.00629838]
["bitfinex-derivatives","ETHF0:USTF0",1728798677503,4.5278,2465.3,2465.2,4.92860837]
["bitfinex-derivatives","ETHF0:USTF0",1728798677902,1.32,2465.3,2465.2,4.92860837]
["bitfinex-derivatives","ETHF0:USTF0",1728798678107,1.32,2465.3,2465.2,1.63114486]
["bitfinex-derivatives","ETHF0:USTF0",1728798678108,4.5278,2465.3,2465.2,1.63114486]
["bitfinex-derivatives","ETHF0:USTF0",1728798678402,1.32,2465.3,2465.2,5.68714486]
["bitfinex-derivatives","ETHF0:USTF0",1728798678904,1.32,2465.3,2465.2,1.63114486]
["bitfinex-derivatives","ETHF0:USTF0",1728798679296,1.32,2465.3,2465.2,3.86315516]
["bitfinex-derivatives","ETHF0:USTF0",1728798679297,4.5278,2465.3,2465.2,3.86315516]
["bitfinex-derivatives","ETHF0:USTF0",1728798679605,4.5278,2465.3,2465.2,4.92863545]
["bitfinex-derivatives","ETHF0:USTF0",1728798679808,1.32,2465.3,2465.2,4.92863545]
["bitfinex-derivatives","ETHF0:USTF0",1728798680308,4.5278,2465.3,2465.2,4.92863545]
["bitfinex-derivatives","ETHF0:USTF0",1728798680704,4.5278,2465.3,2465.2,4.92865942]
["bitfinex-derivatives","ETHF0:USTF0",1728798681114,1.32,2465.3,2465.2,4.92865942]
["bitfinex-derivatives","ETHF0:USTF0",1728798681311,4.5278,2465.3,2465.2,1.63116883]
["bitfinex-derivatives","ETHF0:USTF0",1728798681512,4.5278,2465.3,2465.2,3.60950302]
["bitfinex-derivatives","ETHF0:USTF0",1728798681709,4.5278,2465.3,2465.2,4.34519973]
["bitfinex-derivatives","ETHF0:USTF0",1728798681907,4.5278,2465.3,2465.2,4.67499059]
["bitfinex-derivatives","ETHF0:USTF0",1728798682218,4.5278,2465.3,2465.2,6.24783935]
["bitfinex-derivatives","ETHF0:USTF0",1728798682515,1.32,2465.3,2465.2,8.37417119]
["bitfinex-derivatives","ETHF0:USTF0",1728798683310,4.5278,2465.3,2465.2,8.37417119]
["bitfinex-derivatives","ETHF0:USTF0",1728798684211,1.32,2465.3,2465.2,8.37417119]
["bitfinex-derivatives","ETHF0:USTF0",1728798685313,1.32,2465.3,2465.2,8.37416794]
["bitfinex-derivatives","ETHF0:USTF0",1728798685508,3.2078,2465.3,2465.2,8.37436775]
["bitfinex-derivatives","ETHF0:USTF0",1728798685713,3.2078,2465.3,2465.2,8.78006775]
["bitfinex-derivatives","ETHF0:USTF0",1728798686311,3.2078,2465.3,2465.2,8.37436775]
["bitfinex-derivatives","ETHF0:USTF0",1728798689114,3.2078,2465.3,2465.2,8.37436826]
["bitfinex-derivatives","ETHF0:USTF0",1728798689415,3.2078,2465.3,2465.2,10.83348054]
["bitfinex-derivatives","ETHF0:USTF0",1728798690217,3.2078,2465.3,2465.2,11.84822089]
["bitfinex-derivatives","ETHF0:USTF0",1728798690412,3.2078,2465.3,2465.2,11.84863513]
["bitfinex-derivatives","ETHF0:USTF0",1728798691422,3.2078,2465.3,2465.2,10.52947368]
["bitfinex-derivatives","ETHF0:USTF0",1728798693119,3.2078,2465.3,2465.2,10.53040994]
["bitfinex-derivatives","ETHF0:USTF0",1728798693626,2.78453429,2465.4,2465.2,10.53040994]
["bitfinex-derivatives","ETHF0:USTF0",1728798693818,2.78453429,2465.4,2465.3,4.52807358]
["bitfinex-derivatives","ETHF0:USTF0",1728798694221,5.99233429,2465.4,2465.3,6.65440542]
["bitfinex-derivatives","ETHF0:USTF0",1728798695022,5.99233429,2465.4,2465.3,5.4247737]
["bitfinex-derivatives","ETHF0:USTF0",1728798695217,6.52518682,2465.4,2465.3,7.66976371]
["bitfinex-derivatives","ETHF0:USTF0",1728798695418,3.31738682,2465.4,2465.3,7.66976371]
["bitfinex-derivatives","ETHF0:USTF0",1728798695616,6.52518682,2465.4,2465.3,7.66976371]
["bitfinex-derivatives","ETHF0:USTF0",1728798696023,3.31738682,2465.4,2465.3,7.66976371]
["bitfinex-derivatives","ETHF0:USTF0",1728798696218,3.31738682,2465.4,2465.3,10.13105103]
["bitfinex-derivatives","ETHF0:USTF0",1728798696719,6.52518682,2465.4,2465.3,10.13105103]
["bitfinex-derivatives","ETHF0:USTF0",1728798696917,3.31738682,2465.4,2465.3,9.54757492]
["bitfinex-derivatives","ETHF0:USTF0",1728798697117,3.31738682,2465.4,2465.3,10.13105084]
["bitfinex-derivatives","ETHF0:USTF0",1728798697722,6.52518682,2465.4,2465.3,10.13105084]
["bitfinex-derivatives","ETHF0:USTF0",1728798698230,3.31738682,2465.4,2465.3,10.13105084]
["bitfinex-derivatives","ETHF0:USTF0",1728798699628,6.52518682,2465.4,2465.3,10.13105084]
["bitfinex-derivatives","ETHF0:USTF0",1728798699818,6.52518682,2465.4,2465.3,10.13267318]
["bitfinex-derivatives","ETHF0:USTF0",1728798700521,3.31738682,2465.4,2465.3,10.13267318]
["bitfinex-derivatives","ETHF0:USTF0",1728798700714,6.52518682,2465.4,2465.3,10.13267318]
["bitfinex-derivatives","ETHF0:USTF0",1728798701031,3.31738682,2465.4,2465.3,7.79876898]
["bitfinex-derivatives","ETHF0:USTF0",1728798701224,6.52518682,2465.4,2465.3,10.13267187]
["bitfinex-derivatives","ETHF0:USTF0",1728798704830,6.52518682,2465.4,2465.3,10.13276536]
["bitfinex-derivatives","ETHF0:USTF0",1728798705225,3.31738682,2465.4,2465.3,7.80013783]
["bitfinex-derivatives","ETHF0:USTF0",1728798705429,6.52518682,2465.4,2465.3,10.13404749]
["bitfinex-derivatives","ETHF0:USTF0",1728798705825,5.20518682,2465.4,2465.3,10.53973749]
["bitfinex-derivatives","ETHF0:USTF0",1728798706523,5.20518682,2465.4,2465.3,10.13404749]
["bitfinex-derivatives","ETHF0:USTF0",1728798707124,5.20518682,2465.4,2465.3,11.85973749]
["bitfinex-derivatives","ETHF0:USTF0",1728798707323,4.80608682,2465.4,2465.3,9.78844472]
["bitfinex-derivatives","ETHF0:USTF0",1728798707727,4.80608682,2465.4,2465.3,12.70648601]
["bitfinex-derivatives","ETHF0:USTF0",1728798707931,3.2078,2465.4,2465.3,12.70648601]
["bitfinex-derivatives","ETHF0:USTF0",1728798708135,4.80608682,2465.4,2465.3,12.70648601]
["bitfinex-derivatives","ETHF0:USTF0",1728798708325,3.2078,2465.4,2465.3,12.70648601]
["bitfinex-derivatives","ETHF0:USTF0",1728798708634,4.27303871,2465.4,2465.3,12.70648601]
["bitfinex-derivatives","ETHF0:USTF0",1728798709031,4.27303871,2465.4,2465.3,9.88636453]
["bitfinex-derivatives","ETHF0:USTF0",1728798709229,4.27303871,2465.4,2465.3,12.70600596]
["bitfinex-derivatives","ETHF0:USTF0",1728798709531,4.27303871,2465.4,2465.3,12.70488809]
["bitfinex-derivatives","ETHF0:USTF0",1728798710323,4.27303871,2465.4,2465.3,12.44660457]
["bitfinex-derivatives","ETHF0:USTF0",1728798710526,4.27303871,2465.4,2465.3,12.4462953]
["bitfinex-derivatives","ETHF0:USTF0",1728798711334,3.2078,2465.4,2465.3,12.4462953]
["bitfinex-derivatives","ETHF0:USTF0",1728798712936,3.2078,2465.4,2465.3,8.07719044]
["bitfinex-derivatives","ETHF0:USTF0",1728798713254,3.2078,2465.4,2465.3,12.44587862]
["bitfinex-derivatives","ETHF0:USTF0",1728798714331,3.2078,2465.4,2465.3,8.75405339]
["bitfinex-derivatives","ETHF0:USTF0",1728798714533,3.2078,2465.4,2465.3,12.44502288]
["bitfinex-derivatives","ETHF0:USTF0",1728798715131,3.2078,2465.4,2465.3,12.03933288]
["bitfinex-derivatives","ETHF0:USTF0",1728798715335,3.9754,2465.4,2465.3,12.03933288]
["bitfinex-derivatives","ETHF0:USTF0",1728798716638,3.9754,2465.4,2465.3,9.067024]
["bitfinex-derivatives","ETHF0:USTF0",1728798716832,3.9754,2465.4,2465.3,12.44504144]
["bitfinex-derivatives","ETHF0:USTF0",1728798717529,0.7676,2465.4,2465.3,9.78536623]
["bitfinex-derivatives","ETHF0:USTF0",1728798717727,5.04063871,2465.4,2465.3,9.78536623]
["bitfinex-derivatives","ETHF0:USTF0",1728798718027,1.83283871,2465.4,2465.3,9.78536623]
["bitfinex-derivatives","ETHF0:USTF0",1728798718832,5.04063871,2465.4,2465.3,9.78536623]
["bitfinex-derivatives","ETHF0:USTF0",1728798719133,1.83283871,2465.4,2465.3,9.78536623]
["bitfinex-derivatives","ETHF0:USTF0",1728798719535,5.04063871,2465.4,2465.3,9.78536623]
["bitfinex-derivatives","ETHF0:USTF0",1728798720427,5.04063871,2465.4,2465.3,7.75049563]
["bitfinex-derivatives","ETHF0:USTF0",1728798720628,5.04063871,2465.4,2465.3,9.14670846]
["bitfinex-derivatives","ETHF0:USTF0",1728798720831,6.36063871,2465.4,2465.3,8.05950875]
["bitfinex-derivatives","ETHF0:USTF0",1728798721039,6.36063871,2465.4,2465.3,10.13257766]
["bitfinex-derivatives","ETHF0:USTF0",1728798721445,6.36063871,2465.4,2465.3,7.7216638]
["bitfinex-derivatives","ETHF0:USTF0",1728798721624,6.36063871,2465.4,2465.3,11.52889231]
["bitfinex-derivatives","ETHF0:USTF0",1728798721829,6.36063871,2465.4,2465.3,12.54361329]
["bitfinex-derivatives","ETHF0:USTF0",1728798722434,6.36063871,2465.4,2465.3,8.8526438]
["bitfinex-derivatives","ETHF0:USTF0",1728798722631,6.36063871,2465.4,2465.3,12.54350843]
["bitfinex-derivatives","ETHF0:USTF0",1728798723238,6.36063871,2465.4,2465.3,12.54324848]
["bitfinex-derivatives","ETHF0:USTF0",1728798725039,5.04063871,2465.4,2465.3,12.54324848]
["bitfinex-derivatives","ETHF0:USTF0",1728798725942,5.04063871,2465.4,2465.3,11.1472591]
["bitfinex-derivatives","ETHF0:USTF0",1728798726142,5.04063871,2465.4,2465.3,12.54307336]
["bitfinex-derivatives","ETHF0:USTF0",1728798727042,5.04063871,2465.4,2465.3,12.54306823]
["bitfinex-derivatives","ETHF0:USTF0",1728798727239,5.04063871,2465.4,2465.3,12.54202079]
["bitfinex-derivatives","ETHF0:USTF0",1728798730048,6.36063871,2465.4,2465.3,12.54202079]
["bitfinex-derivatives","ETHF0:USTF0",1728798730943,6.36063871,2465.4,2465.3,12.54212654]
["bitfinex-derivatives","ETHF0:USTF0",1728798731144,6.36063871,2465.4,2465.3,12.54245839]
["bitfinex-derivatives","ETHF0:USTF0",1728798731744,6.36063871,2465.4,2465.3,10.13148131]
["bitfinex-derivatives","ETHF0:USTF0",1728798734539,6.36063871,2465.4,2465.3,10.13147683]
["bitfinex-derivatives","ETHF0:USTF0",1728798737145,6.36063871,2465.4,2465.3,10.13281831]
["bitfinex-derivatives","ETHF0:USTF0",1728798738448,6.36063871,2465.4,2465.3,10.13281385]
["bitfinex-derivatives","ETHF0:USTF0",1728798740854,6.89368682,2465.4,2465.3,7.6720414]
["bitfinex-derivatives","ETHF0:USTF0",1728798741149,6.89368682,2465.4,2465.3,4.52922088]
["bitfinex-derivatives","ETHF0:USTF0",1728798741650,6.89368682,2465.4,2465.3,4.52945523]
["bitfinex-derivatives","ETHF0:USTF0",1728798741841,7.29935682,2465.4,2465.3,4.52945523]
["bitfinex-derivatives","ETHF0:USTF0",1728798742042,6.89368682,2465.4,2465.3,4.52945523]
["bitfinex-derivatives","ETHF0:USTF0",1728798742343,7.29935682,2465.4,2465.3,4.52945523]
["bitfinex-derivatives","ETHF0:USTF0",1728798742537,17.35535682,2465.4,2465.3,5.51890269]
["bitfinex-derivatives","ETHF0:USTF0",1728798742742,15.75707,2465.4,2465.3,3.81644847]
["bitfinex-derivatives","ETHF0:USTF0",1728798742937,17.88424199,2465.4,2465.3,3.81644847]
["bitfinex-derivatives","ETHF0:USTF0",1728798743137,17.88424199,2465.4,2465.3,3.28423362]
["bitfinex-derivatives","ETHF0:USTF0",1728798743346,17.88424199,2465.4,2465.3,3.13209182]
["bitfinex-derivatives","ETHF0:USTF0",1728798744350,17.88424199,2465.4,2465.3,1.90147125]
["bitfinex-derivatives","ETHF0:USTF0",1728798745549,11.88424199,2465.4,2465.3,1.90147125]
["bitfinex-derivatives","ETHF0:USTF0",1728798745748,17.88424199,2465.4,2465.3,1.06432924]
["bitfinex-derivatives","ETHF0:USTF0",1728798745948,17.88424199,2465.4,2465.3,0.83722843]
["bitfinex-derivatives","ETHF0:USTF0",1728798747052,14.67644199,2465.4,2465.3,0.83722843]
["bitfinex-derivatives","ETHF0:USTF0",1728798747253,17.88424199,2465.4,2465.3,0.83722843]
["bitfinex-derivatives","ETHF0:USTF0",1728798747447,17.88424199,2465.4,2465.3,0.32981726]
["bitfinex-derivatives","ETHF0:USTF0",1728798747649,17.88424199,2465.4,2465.3,0.83722876]
["bitfinex-derivatives","ETHF0:USTF0",1728798747854,11.88424199,2465.4,2465.3,0.83722876]
["bitfinex-derivatives","ETHF0:USTF0",1728798748153,11.88424199,2465.4,2465.3,0.32981743]
["bitfinex-derivatives","ETHF0:USTF0",1728798748347,11.88424199,2465.4,2465.3,0.12685279]
["bitfinex-derivatives","ETHF0:USTF0",1728798749660,0.40569,2465.3,2465.2,1.06432924]
["bitfinex-derivatives","ETHF0:USTF0",1728798749858,7.37775826,2465.3,2465.2,1.90155806]
["bitfinex-derivatives","ETHF0:USTF0",1728798750357,5.65206826,2465.3,2465.2,1.90155806]
["bitfinex-derivatives","ETHF0:USTF0",1728798750552,2.91606826,2465.3,2465.2,2.31445806]
["bitfinex-derivatives","ETHF0:USTF0",1728798751258,3.32175826,2465.3,2465.2,2.31445806]
["bitfinex-derivatives","ETHF0:USTF0",1728798751458,7.37775826,2465.3,2465.2,2.31445806]
["bitfinex-derivatives","ETHF0:USTF0",1728798751856,3.32175826,2465.3,2465.2,2.31445806]
["bitfinex-derivatives","ETHF0:USTF0",1728798752058,7.37775826,2465.3,2465.2,2.31445806]
["bitfinex-derivatives","ETHF0:USTF0",1728798752255,10.58555826,2465.3,2465.2,2.31445806]
["bitfinex-derivatives","ETHF0:USTF0",1728798752655,6.52955826,2465.3,2465.2,2.31445806]
["bitfinex-derivatives","ETHF0:USTF0",1728798752857,10.58555826,2465.3,2465.2,2.31445806]
["bitfinex-derivatives","ETHF0:USTF0",1728798753161,6.52955826,2465.3,2465.2,2.31445806]
["bitfinex-derivatives","ETHF0:USTF0",1728798753462,6.52955826,2465.3,2465.2,2.31445853]
["bitfinex-derivatives","ETHF0:USTF0",1728798753463,10.58555826,2465.3,2465.2,2.31445853]
["bitfinex-derivatives","ETHF0:USTF0",1728798753762,7.37775826,2465.3,2465.2,2.31445853]
["bitfinex-derivatives","ETHF0:USTF0",1728798754063,6.52955826,2465.3,2465.2,2.31445853]
["bitfinex-derivatives","ETHF0:USTF0",1728798754456,10.58555826,2465.3,2465.2,2.31445853]
["bitfinex-derivatives","ETHF0:USTF0",1728798754649,6.52955826,2465.3,2465.2,2.61523682]
["bitfinex-derivatives","ETHF0:USTF0",1728798754853,7.37775826,2465.3,2465.2,2.61523682]
["bitfinex-derivatives","ETHF0:USTF0",1728798755055,6.52955826,2465.3,2465.2,2.61523682]
["bitfinex-derivatives","ETHF0:USTF0",1728798755464,3.32175826,2465.3,2465.2,2.61523682]
["bitfinex-derivatives","ETHF0:USTF0",1728798755764,6.52955826,2465.3,2465.2,2.61523682]
["bitfinex-derivatives","ETHF0:USTF0",1728798756058,3.32175826,2465.3,2465.2,2.61523682]
["bitfinex-derivatives","ETHF0:USTF0",1728798756267,6.52955826,2465.3,2465.2,2.61523666]
["bitfinex-derivatives","ETHF0:USTF0",1728798756565,3.32175826,2465.3,2465.2,2.61523666]
["bitfinex-derivatives","ETHF0:USTF0",1728798757165,3.32175826,2465.3,2465.2,2.61522757]
["bitfinex-derivatives","ETHF0:USTF0",1728798757562,6.52955826,2465.3,2465.2,2.61522757]
["bitfinex-derivatives","ETHF0:USTF0",1728798759265,3.32175826,2465.3,2465.2,2.61522757]
["bitfinex-derivatives","ETHF0:USTF0",1728798759458,6.52955826,2465.3,2465.2,2.61522757]
["bitfinex-derivatives","ETHF0:USTF0",1728798760763,6.52955826,2465.3,2465.2,2.61522953]
["bitfinex-derivatives","ETHF0:USTF0",1728798760764,3.32175826,2465.3,2465.2,2.61522953]
["bitfinex-derivatives","ETHF0:USTF0",1728798761266,6.52955826,2465.3,2465.2,2.61522953]
["bitfinex-derivatives","ETHF0:USTF0",1728798762365,3.32175826,2465.3,2465.2,2.61522953]
["bitfinex-derivatives","ETHF0:USTF0",1728798762567,6.52955826,2465.3,2465.2,2.61522953]
["bitfinex-derivatives","ETHF0:USTF0",1728798764165,3.32175826,2465.3,2465.2,2.61522953]
["bitfinex-derivatives","ETHF0:USTF0",1728798764560,6.52955826,2465.3,2465.2,2.28542284]
["bitfinex-derivatives","ETHF0:USTF0",1728798764760,6.52955826,2465.3,2465.2,2.61524193]
["bitfinex-derivatives","ETHF0:USTF0",1728798768366,6.52955826,2465.3,2465.2,2.61514106]
["bitfinex-derivatives","ETHF0:USTF0",1728798768564,6.52955826,2465.3,2465.2,4.41625924]
["bitfinex-derivatives","ETHF0:USTF0",1728798768565,4.80386826,2465.3,2465.2,4.41625924]
["bitfinex-derivatives","ETHF0:USTF0",1728798768769,3.2078,2465.3,2465.2,9.94350651]
["bitfinex-derivatives","ETHF0:USTF0",1728798769074,4.2715794,2465.3,2465.2,11.1721343]
["bitfinex-derivatives","ETHF0:USTF0",1728798769262,4.2715794,2465.3,2465.2,10.10780506]
["bitfinex-derivatives","ETHF0:USTF0",1728798769467,3.2078,2465.3,2465.2,11.70434915]
["bitfinex-derivatives","ETHF0:USTF0",1728798769665,3.2078,2465.3,2465.2,10.10780506]
["bitfinex-derivatives","ETHF0:USTF0",1728798770670,3.2078,2465.3,2465.2,10.10765332]
["bitfinex-derivatives","ETHF0:USTF0",1728798770865,3.2078,2465.3,2465.2,6.05165332]
["bitfinex-derivatives","ETHF0:USTF0",1728798771968,3.2078,2465.3,2465.2,6.05161649]
["bitfinex-derivatives","ETHF0:USTF0",1728798772368,3.2078,2465.3,2465.2,8.17971761]
["bitfinex-derivatives","ETHF0:USTF0",1728798772565,2.3837794,2465.4,2465.2,8.17971761]
["bitfinex-derivatives","ETHF0:USTF0",1728798772766,3.2078,2465.3,2465.2,4.26670112]
["bitfinex-derivatives","ETHF0:USTF0",1728798772967,3.2078,2465.3,2465.2,8.1796178]
["bitfinex-derivatives","ETHF0:USTF0",1728798773269,4.5278,2465.3,2465.2,7.7739178]
["bitfinex-derivatives","ETHF0:USTF0",1728798773463,4.5278,2465.3,2465.2,4.73151668]
["bitfinex-derivatives","ETHF0:USTF0",1728798775068,4.5278,2465.3,2465.2,4.32581668]
["bitfinex-derivatives","ETHF0:USTF0",1728798775469,4.5278,2465.3,2465.2,4.73151668]
["bitfinex-derivatives","ETHF0:USTF0",1728798776071,4.5278,2465.3,2465.2,3.36713601]
["bitfinex-derivatives","ETHF0:USTF0",1728798776370,4.5278,2465.3,2465.2,5.64593185]
["bitfinex-derivatives","ETHF0:USTF0",1728798776571,1.32,2465.3,2465.2,5.64593185]
["bitfinex-derivatives","ETHF0:USTF0",1728798776777,4.5278,2465.3,2465.2,5.64593185]
["bitfinex-derivatives","ETHF0:USTF0",1728798777071,1.32,2465.3,2465.2,5.64593185]
["bitfinex-derivatives","ETHF0:USTF0",1728798777275,4.5278,2465.3,2465.2,5.64593185]
["bitfinex-derivatives","ETHF0:USTF0",1728798777872,4.5278,2465.3,2465.2,3.7432558]
["bitfinex-derivatives","ETHF0:USTF0",1728798778275,4.5278,2465.3,2465.2,5.64592917]
["bitfinex-derivatives","ETHF0:USTF0",1728798780077,1.32,2465.3,2465.2,5.64592917]
["bitfinex-derivatives","ETHF0:USTF0",1728798780273,4.5278,2465.3,2465.2,2.22492285]
["bitfinex-derivatives","ETHF0:USTF0",1728798780580,4.5278,2465.3,2465.2,4.32606479]
["bitfinex-derivatives","ETHF0:USTF0",1728798781080,5.5915794,2465.3,2465.2,4.32606479]
["bitfinex-derivatives","ETHF0:USTF0",1728798781674,5.5915794,2465.3,2465.2,1.64143601]
["bitfinex-derivatives","ETHF0:USTF0",1728798781868,5.5915794,2465.3,2465.2,3.29043024]
["bitfinex-derivatives","ETHF0:USTF0",1728798782174,5.5915794,2465.3,2465.2,5.64442519]
["bitfinex-derivatives","ETHF0:USTF0",1728798782680,2.3837794,2465.3,2465.2,5.64442519]
["bitfinex-derivatives","ETHF0:USTF0",1728798782978,5.5915794,2465.3,2465.2,5.64441784]
["bitfinex-derivatives","ETHF0:USTF0",1728798783281,5.5915794,2465.3,2465.2,2.9606314]
["bitfinex-derivatives","ETHF0:USTF0",1728798783476,5.5915794,2465.3,2465.2,5.64443787]
["bitfinex-derivatives","ETHF0:USTF0",1728798783678,5.5915794,2465.3,2465.2,5.64774209]
["bitfinex-derivatives","ETHF0:USTF0",1728798784380,5.5915794,2465.3,2465.2,5.64777101]
["bitfinex-derivatives","ETHF0:USTF0",1728798786575,5.9972694,2465.3,2465.2,5.23487101]
["bitfinex-derivatives","ETHF0:USTF0",1728798786872,5.9972694,2465.3,2465.2,3.91579637]
["bitfinex-derivatives","ETHF0:USTF0",1728798787076,5.9972694,2465.3,2465.2,5.23500296]
["bitfinex-derivatives","ETHF0:USTF0",1728798787277,6.52955826,2465.3,2465.2,6.83029997]
["bitfinex-derivatives","ETHF0:USTF0",1728798787478,6.52955826,2465.3,2465.2,6.01848053]
["bitfinex-derivatives","ETHF0:USTF0",1728798787479,10.58555826,2465.3,2465.2,6.01848053]
["bitfinex-derivatives","ETHF0:USTF0",1728798787678,10.58555826,2465.3,2465.2,5.76478696]
["bitfinex-derivatives","ETHF0:USTF0",1728798788378,10.58555826,2465.3,2465.2,5.76523518]
["bitfinex-derivatives","ETHF0:USTF0",1728798789273,10.58555826,2465.3,2465.2,4.16993817]
["bitfinex-derivatives","ETHF0:USTF0",1728798789478,10.58555826,2465.3,2465.2,5.76523518]
["bitfinex-derivatives","ETHF0:USTF0",1728798790178,10.58555826,2465.3,2465.2,4.16993817]
["bitfinex-derivatives","ETHF0:USTF0",1728798790479,10.58555826,2465.3,2465.2,5.76523518]
["bitfinex-derivatives","ETHF0:USTF0",1728798790781,10.58555826,2465.3,2465.2,4.17013295]
["bitfinex-derivatives","ETHF0:USTF0",1728798791085,10.58555826,2465.3,2465.2,4.17013381]
["bitfinex-derivatives","ETHF0:USTF0",1728798791275,7.37775826,2465.3,2465.2,5.76543082]
["bitfinex-derivatives","ETHF0:USTF0",1728798791472,10.58555826,2465.3,2465.2,5.76543082]
["bitfinex-derivatives","ETHF0:USTF0",1728798791675,10.58555826,2465.3,2465.2,4.17013381]
["bitfinex-derivatives","ETHF0:USTF0",1728798792076,6.52955826,2465.3,2465.2,2.85093842]
["bitfinex-derivatives","ETHF0:USTF0",1728798792276,6.52955826,2465.3,2465.2,4.44623543]
["bitfinex-derivatives","ETHF0:USTF0",1728798792683,10.58555826,2465.3,2465.2,2.85093842]
["bitfinex-derivatives","ETHF0:USTF0",1728798792886,10.58555826,2465.3,2465.2,4.44623543]
["bitfinex-derivatives","ETHF0:USTF0",1728798793387,6.52955826,2465.3,2465.2,4.44620945]
["bitfinex-derivatives","ETHF0:USTF0",1728798794690,6.52955826,2465.3,2465.2,4.44620877]
["bitfinex-derivatives","ETHF0:USTF0",1728798798494,6.52955826,2465.3,2465.2,2.82756175]
["bitfinex-derivatives","ETHF0:USTF0",1728798798703,6.52955826,2465.3,2465.2,2.85091912]
["bitfinex-derivatives","ETHF0:USTF0",1728798798993,3.32175826,2465.3,2465.2,2.85091912]
["bitfinex-derivatives","ETHF0:USTF0",1728798799194,4.93349,2465.3,2465.2,3.91463966]
["bitfinex-derivatives","ETHF0:USTF0",1728798799494,6.53022256,2465.3,2465.2,3.91464766]
["bitfinex-derivatives","ETHF0:USTF0",1728798799687,3.32242256,2465.3,2465.2,3.91464766]
["bitfinex-derivatives","ETHF0:USTF0",1728798799896,6.53022256,2465.3,2465.2,2.85091912]
["bitfinex-derivatives","ETHF0:USTF0",1728798801291,6.53022256,2465.3,2465.2,4.85821613]
["bitfinex-derivatives","ETHF0:USTF0",1728798802385,6.53022256,2465.3,2465.2,3.26313136]
["bitfinex-derivatives","ETHF0:USTF0",1728798802894,6.53022256,2465.3,2465.2,4.85842837]
["bitfinex-derivatives","ETHF0:USTF0",1728798803193,6.53022256,2465.3,2465.2,5.92399282]
["bitfinex-derivatives","ETHF0:USTF0",1728798805690,6.53022256,2465.3,2465.2,4.85842837]
["bitfinex-derivatives","ETHF0:USTF0",1728798806090,6.53022256,2465.3,2465.2,4.85842621]
["bitfinex-derivatives","ETHF0:USTF0",1728798807699,6.53022256,2465.3,2465.2,4.85000684]
["bitfinex-derivatives","ETHF0:USTF0",1728798809997,6.53022256,2465.3,2465.2,4.85000702]
["bitfinex-derivatives","ETHF0:USTF0",1728798810501,6.53022256,2465.3,2465.2,4.31876503]
["bitfinex-derivatives","ETHF0:USTF0",1728798810502,4.93349,2465.3,2465.2,4.31876503]
["bitfinex-derivatives","ETHF0:USTF0",1728798812099,1.72569,2465.3,2465.2,4.31876503]
["bitfinex-derivatives","ETHF0:USTF0",1728798812300,4.93349,2465.3,2465.2,4.31876503]
["bitfinex-derivatives","ETHF0:USTF0",1728798812507,4.93349,2465.3,2465.2,4.31884226]
["bitfinex-derivatives","ETHF0:USTF0",1728798813098,1.72569,2465.3,2465.2,4.31884226]
["bitfinex-derivatives","ETHF0:USTF0",1728798813304,4.93349,2465.3,2465.2,4.31884226]
["bitfinex-derivatives","ETHF0:USTF0",1728798813704,4.93349,2465.3,2465.2,2.69997762]
["bitfinex-derivatives","ETHF0:USTF0",1728798813904,4.93349,2465.3,2465.2,4.3189314]
["bitfinex-derivatives","ETHF0:USTF0",1728798815300,4.93349,2465.3,2465.2,3.53721373]
["bitfinex-derivatives","ETHF0:USTF0",1728798815502,4.93349,2465.3,2465.2,4.31899341]
["bitfinex-derivatives","ETHF0:USTF0",1728798817311,4.93349,2465.3,2465.2,4.31902502]
["bitfinex-derivatives","ETHF0:USTF0",1728798819213,6.53036068,2465.3,2465.2,4.85026701]
["bitfinex-derivatives","ETHF0:USTF0",1728798820201,4.93349,2465.3,2465.2,4.85026701]
["bitfinex-derivatives","ETHF0:USTF0",1728798821504,4.93349,2465.3,2465.2,4.85039855]
["bitfinex-derivatives","ETHF0:USTF0",1728798821906,4.5278,2465.3,2465.2,4.85039855]
["bitfinex-derivatives","ETHF0:USTF0",1728798822107,6.1248739,2465.3,2465.2,4.85039855]
["bitfinex-derivatives","ETHF0:USTF0",1728798822509,4.93349,2465.3,2465.2,4.85039855]
["bitfinex-derivatives","ETHF0:USTF0",1728798822817,4.5278,2465.3,2465.2,4.85039855]
["bitfinex-derivatives","ETHF0:USTF0",1728798823314,4.93349,2465.3,2465.2,4.85039855]
["bitfinex-derivatives","ETHF0:USTF0",1728798824118,4.93349,2465.3,2465.2,5.66225712]
["bitfinex-derivatives","ETHF0:USTF0",1728798824511,1.72569,2465.3,2465.2,5.66225712]
["bitfinex-derivatives","ETHF0:USTF0",1728798824710,4.93349,2465.3,2465.2,5.66225712]
["bitfinex-derivatives","ETHF0:USTF0",1728798825122,4.93349,2465.3,2465.2,5.66225009]
["bitfinex-derivatives","ETHF0:USTF0",1728798825515,3.2078,2465.3,2465.2,5.66225009]
["bitfinex-derivatives","ETHF0:USTF0",1728798825715,4.80512052,2465.3,2465.2,6.39432738]
["bitfinex-derivatives","ETHF0:USTF0",1728798825921,4.80512052,2465.3,2465.2,6.64802135]
["bitfinex-derivatives","ETHF0:USTF0",1728798826215,4.80512052,2465.3,2465.2,6.6480211]
["bitfinex-derivatives","ETHF0:USTF0",1728798826418,4.80512052,2465.3,2465.2,8.77612222]
["bitfinex-derivatives","ETHF0:USTF0",1728798827016,4.80512052,2465.3,2465.2,8.77646233]
["bitfinex-derivatives","ETHF0:USTF0",1728798827213,4.80512052,2465.3,2465.2,15.28100195]
["bitfinex-derivatives","ETHF0:USTF0",1728798829015,4.80512052,2465.3,2465.2,15.28083878]
["bitfinex-derivatives","ETHF0:USTF0",1728798830816,4.80512052,2465.3,2465.2,11.60800484]
["bitfinex-derivatives","ETHF0:USTF0",1728798831016,4.80512052,2465.3,2465.2,15.28059564]
["bitfinex-derivatives","ETHF0:USTF0",1728798832323,4.80512052,2465.3,2465.2,13.89707662]
["bitfinex-derivatives","ETHF0:USTF0",1728798832525,4.80512052,2465.3,2465.2,15.28054065]
["bitfinex-derivatives","ETHF0:USTF0",1728798833224,4.80512052,2465.3,2465.2,12.83214678]
["bitfinex-derivatives","ETHF0:USTF0",1728798834218,3.2078,2465.3,2465.2,12.83214678]
["bitfinex-derivatives","ETHF0:USTF0",1728798835518,2.91732052,2465.4,2465.2,12.83214678]
["bitfinex-derivatives","ETHF0:USTF0",1728798835722,4.27255913,2465.3,2465.2,4.26580112]
["bitfinex-derivatives","ETHF0:USTF0",1728798835921,4.27255913,2465.3,2465.2,10.97020621]
["bitfinex-derivatives","ETHF0:USTF0",1728798836123,4.27255913,2465.3,2465.2,15.02620598]
["bitfinex-derivatives","ETHF0:USTF0",1728798836427,4.27255913,2465.3,2465.2,11.35413854]
["bitfinex-derivatives","ETHF0:USTF0",1728798836626,4.27255913,2465.3,2465.2,15.02607486]
["bitfinex-derivatives","ETHF0:USTF0",1728798838027,4.27255913,2465.3,2465.2,14.62037486]
["bitfinex-derivatives","ETHF0:USTF0",1728798838230,4.27255913,2465.3,2465.2,12.17241731]
["bitfinex-derivatives","ETHF0:USTF0",1728798838933,1.06475913,2465.3,2465.2,12.17241731]
["bitfinex-derivatives","ETHF0:USTF0",1728798839130,1.06475913,2465.3,2465.2,10.56427305]
["bitfinex-derivatives","ETHF0:USTF0",1728798839334,4.27255913,2465.3,2465.2,8.11641731]
["bitfinex-derivatives","ETHF0:USTF0",1728798839821,4.27255913,2465.3,2465.2,7.27910731]
["bitfinex-derivatives","ETHF0:USTF0",1728798840026,4.27255913,2465.3,2465.2,10.56409106]
["bitfinex-derivatives","ETHF0:USTF0",1728798840432,4.27255913,2465.3,2465.2,10.96979106]
["bitfinex-derivatives","ETHF0:USTF0",1728798840626,4.27255913,2465.3,2465.2,10.56409106]
["bitfinex-derivatives","ETHF0:USTF0",1728798840934,4.27255913,2465.3,2465.2,10.96981901]
["bitfinex-derivatives","ETHF0:USTF0",1728798841126,1.06475913,2465.3,2465.2,8.52198629]
["bitfinex-derivatives","ETHF0:USTF0",1728798841427,1.06475913,2465.3,2465.2,8.11628629]
["bitfinex-derivatives","ETHF0:USTF0",1728798841729,4.27255913,2465.3,2465.2,8.11628629]
["bitfinex-derivatives","ETHF0:USTF0",1728798841930,4.27255913,2465.3,2465.2,5.08407989]
["bitfinex-derivatives","ETHF0:USTF0",1728798842127,1.06475913,2465.3,2465.2,6.40327377]
["bitfinex-derivatives","ETHF0:USTF0",1728798842430,4.27255913,2465.3,2465.2,8.11625027]
["bitfinex-derivatives","ETHF0:USTF0",1728798842631,4.27255913,2465.3,2465.2,5.08407989]
["bitfinex-derivatives","ETHF0:USTF0",1728798842831,5.59255913,2465.3,2465.2,5.08407989]
["bitfinex-derivatives","ETHF0:USTF0",1728798843138,6.42435913,2465.3,2465.2,5.08407989]
["bitfinex-derivatives","ETHF0:USTF0",1728798843437,6.42435913,2465.3,2465.2,8.11623087]
["bitfinex-derivatives","ETHF0:USTF0",1728798844230,3.21655913,2465.3,2465.2,8.11623087]
["bitfinex-derivatives","ETHF0:USTF0",1728798844731,6.42435913,2465.3,2465.2,8.11607089]
["bitfinex-derivatives","ETHF0:USTF0",1728798846237,3.21655913,2465.3,2465.2,8.11607089]
["bitfinex-derivatives","ETHF0:USTF0",1728798846431,6.42435913,2465.3,2465.2,8.11607089]
["bitfinex-derivatives","ETHF0:USTF0",1728798847234,6.42435913,2465.3,2465.2,8.52177089]
["bitfinex-derivatives","ETHF0:USTF0",1728798847435,6.42435913,2465.3,2465.2,8.11607089]
["bitfinex-derivatives","ETHF0:USTF0",1728798848033,3.21655913,2465.3,2465.2,8.11607089]
["bitfinex-derivatives","ETHF0:USTF0",1728798848429,6.42435913,2465.3,2465.2,8.52177089]
["bitfinex-derivatives","ETHF0:USTF0",1728798848834,6.42435913,2465.3,2465.2,8.11607089]
["bitfinex-derivatives","ETHF0:USTF0",1728798849637,1.89655913,2465.3,2465.2,8.11607089]
["bitfinex-derivatives","ETHF0:USTF0",1728798850136,5.10435913,2465.3,2465.2,8.11607089]
["bitfinex-derivatives","ETHF0:USTF0",1728798851527,1.89655913,2465.3,2465.2,5.98605129]
["bitfinex-derivatives","ETHF0:USTF0",1728798851732,1.89655913,2465.3,2465.2,8.11617033]
["bitfinex-derivatives","ETHF0:USTF0",1728798851733,5.10435913,2465.3,2465.2,8.11617033]
["bitfinex-derivatives","ETHF0:USTF0",1728798854235,5.10435913,2465.3,2465.2,8.11632017]
["bitfinex-derivatives","ETHF0:USTF0",1728798855138,6.42435913,2465.3,2465.2,6.38432017]
["bitfinex-derivatives","ETHF0:USTF0",1728798855433,6.42435913,2465.3,2465.2,4.25622101]
["bitfinex-derivatives","ETHF0:USTF0",1728798856232,3.21655913,2465.3,2465.2,6.38432213]
["bitfinex-derivatives","ETHF0:USTF0",1728798856538,6.42435913,2465.3,2465.2,4.25622101]
["bitfinex-derivatives","ETHF0:USTF0",1728798857039,3.21655913,2465.3,2465.2,4.25622101]
["bitfinex-derivatives","ETHF0:USTF0",1728798857230,3.21655913,2465.3,2465.2,6.38432213]
["bitfinex-derivatives","ETHF0:USTF0",1728798857430,6.42435913,2465.3,2465.2,6.38432213]
["bitfinex-derivatives","ETHF0:USTF0",1728798858932,5.10435913,2465.3,2465.2,6.38432213]
["bitfinex-derivatives","ETHF0:USTF0",1728798859129,5.10435913,2465.3,2465.2,6.38440146]
["bitfinex-derivatives","ETHF0:USTF0",1728798859542,4.0396,2465.3,2465.2,6.38440146]
["bitfinex-derivatives","ETHF0:USTF0",1728798861135,5.63692052,2465.3,2465.2,6.38440146]
["bitfinex-derivatives","ETHF0:USTF0",1728798862040,2.42912052,2465.3,2465.2,6.38440146]
["bitfinex-derivatives","ETHF0:USTF0",1728798862240,5.63692052,2465.3,2465.2,6.38440146]
["bitfinex-derivatives","ETHF0:USTF0",1728798863046,5.63692052,2465.3,2465.2,6.05460058]
["bitfinex-derivatives","ETHF0:USTF0",1728798863352,5.63692052,2465.3,2465.2,6.80470211]
["bitfinex-derivatives","ETHF0:USTF0",1728798863935,5.63692052,2465.3,2465.2,6.80496277]
["bitfinex-derivatives","ETHF0:USTF0",1728798864943,2.42912052,2465.3,2465.2,6.80496277]
["bitfinex-derivatives","ETHF0:USTF0",1728798865135,5.63692052,2465.3,2465.2,6.80496277]
["bitfinex-derivatives","ETHF0:USTF0",1728798867147,5.63692052,2465.3,2465.2,9.25395264]
["bitfinex-derivatives","ETHF0:USTF0",1728798870147,2.42912052,2465.3,2465.2,9.25395264]
["bitfinex-derivatives","ETHF0:USTF0",1728798870849,5.63692052,2465.3,2465.2,9.25395264]
["bitfinex-derivatives","ETHF0:USTF0",1728798873549,2.42912052,2465.3,2465.2,9.25555395]
["bitfinex-derivatives","ETHF0:USTF0",1728798873749,5.63692052,2465.3,2465.2,9.25555395]
["bitfinex-derivatives","ETHF0:USTF0",1728798874349,5.63692052,2465.3,2465.2,9.25555442]
["bitfinex-derivatives","ETHF0:USTF0",1728798874557,2.42912052,2465.3,2465.2,9.25555442]
["bitfinex-derivatives","ETHF0:USTF0",1728798874853,5.63692052,2465.3,2465.2,9.25555442]
["bitfinex-derivatives","ETHF0:USTF0",1728798875754,5.63692052,2465.3,2465.2,10.27032221]
["bitfinex-derivatives","ETHF0:USTF0",1728798876051,5.63692052,2465.3,2465.2,9.25555442]
["bitfinex-derivatives","ETHF0:USTF0",1728798876440,5.63692052,2465.3,2465.2,10.27032142]
["bitfinex-derivatives","ETHF0:USTF0",1728798877048,5.63692052,2465.3,2465.2,9.25555442]
["bitfinex-derivatives","ETHF0:USTF0",1728798877949,2.42912052,2465.3,2465.2,9.25555442]
["bitfinex-derivatives","ETHF0:USTF0",1728798878153,5.63692052,2465.3,2465.2,6.22330092]
["bitfinex-derivatives","ETHF0:USTF0",1728798878364,5.63692052,2465.3,2465.2,9.25672893]
["bitfinex-derivatives","ETHF0:USTF0",1728798881047,5.63692052,2465.3,2465.2,9.25673692]
["bitfinex-derivatives","ETHF0:USTF0",1728798883250,2.42912052,2465.3,2465.2,9.25693288]
["bitfinex-derivatives","ETHF0:USTF0",1728798883446,5.63692052,2465.3,2465.2,9.25693288]
["bitfinex-derivatives","ETHF0:USTF0",1728798885754,5.63692052,2465.3,2465.2,9.25702433]
["bitfinex-derivatives","ETHF0:USTF0",1728798886258,5.63692052,2465.3,2465.2,9.2570787]
["bitfinex-derivatives","ETHF0:USTF0",1728798888160,5.63692052,2465.3,2465.2,9.2571378]
["bitfinex-derivatives","ETHF0:USTF0",1728798891159,5.63692052,2465.3,2465.2,9.25721256]
["bitfinex-derivatives","ETHF0:USTF0",1728798892266,2.42912052,2465.3,2465.2,9.25721054]
["bitfinex-derivatives","ETHF0:USTF0",1728798892459,5.63692052,2465.3,2465.2,9.25721054]
["bitfinex-derivatives","ETHF0:USTF0",1728798897165,5.63692052,2465.3,2465.2,9.25720901]
["bitfinex-derivatives","ETHF0:USTF0",1728798897166,2.42912052,2465.3,2465.2,9.25720901]
["bitfinex-derivatives","ETHF0:USTF0",1728798897565,5.63692052,2465.3,2465.2,9.25720901]
["bitfinex-derivatives","ETHF0:USTF0",1728798897759,5.63692052,2465.3,2465.2,9.25745442]
["bitfinex-derivatives","ETHF0:USTF0",1728798897954,6.04261052,2465.3,2465.2,9.25745442]
["bitfinex-derivatives","ETHF0:USTF0",1728798898366,7.36261052,2465.3,2465.2,9.25745442]
["bitfinex-derivatives","ETHF0:USTF0",1728798899164,6.95692052,2465.3,2465.2,9.25745442]
["bitfinex-derivatives","ETHF0:USTF0",1728798899364,7.36261052,2465.3,2465.2,9.25745442]
["bitfinex-derivatives","ETHF0:USTF0",1728798899760,6.95692052,2465.3,2465.2,9.25745442]
["bitfinex-derivatives","ETHF0:USTF0",1728798900656,6.95692052,2465.3,2465.2,7.93848675]
["bitfinex-derivatives","ETHF0:USTF0",1728798900859,6.95692052,2465.3,2465.2,9.25771414]
["bitfinex-derivatives","ETHF0:USTF0",1728798901060,6.95692052,2465.3,2465.2,10.27250496]
["bitfinex-derivatives","ETHF0:USTF0",1728798901270,6.95692052,2465.3,2465.2,10.28065064]
["bitfinex-derivatives","ETHF0:USTF0",1728798901462,6.95692052,2465.3,2465.2,6.56184517]
["bitfinex-derivatives","ETHF0:USTF0",1728798901662,6.95692052,2465.3,2465.2,10.28067109]
["bitfinex-derivatives","ETHF0:USTF0",1728798901967,6.95692052,2465.3,2465.2,9.26588224]
["bitfinex-derivatives","ETHF0:USTF0",1728798902361,6.95692052,2465.3,2465.2,10.58588224]
["bitfinex-derivatives","ETHF0:USTF0",1728798902665,6.95692052,2465.3,2465.2,11.6006729]
["bitfinex-derivatives","ETHF0:USTF0",1728798903463,6.95692052,2465.3,2465.2,10.58588224]
["bitfinex-derivatives","ETHF0:USTF0",1728798903659,6.95692052,2465.3,2465.2,10.5858659]
["bitfinex-derivatives","ETHF0:USTF0",1728798903865,6.95692052,2465.3,2465.2,10.58586667]
["bitfinex-derivatives","ETHF0:USTF0",1728798904065,2.1518,2465.3,2465.2,10.58586667]
["bitfinex-derivatives","ETHF0:USTF0",1728798904267,5.3596,2465.3,2465.2,10.58586667]
["bitfinex-derivatives","ETHF0:USTF0",1728798904467,5.3596,2465.3,2465.2,9.07422289]
["bitfinex-derivatives","ETHF0:USTF0",1728798904666,3.74994172,2465.3,2465.2,8.8712646]
["bitfinex-derivatives","ETHF0:USTF0",1728798904860,5.3596,2465.3,2465.2,8.8712646]
["bitfinex-derivatives","ETHF0:USTF0",1728798905166,6.95774524,2465.3,2465.2,8.8712646]
["bitfinex-derivatives","ETHF0:USTF0",1728798905359,5.3596,2465.3,2465.2,9.47339474]
["bitfinex-derivatives","ETHF0:USTF0",1728798905557,5.3596,2465.3,2465.2,8.3635135]
["bitfinex-derivatives","ETHF0:USTF0",1728798905767,6.95774095,2465.3,2465.2,9.55589582]
["bitfinex-derivatives","ETHF0:USTF0",1728798905965,6.95774095,2465.3,2465.2,9.55593194]
["bitfinex-derivatives","ETHF0:USTF0",1728798906767,3.74994095,2465.3,2465.2,9.55593194]
["bitfinex-derivatives","ETHF0:USTF0",1728798907464,6.95774095,2465.3,2465.2,10.94075574]
["bitfinex-derivatives","ETHF0:USTF0",1728798907655,5.3596,2465.3,2465.2,8.23670035]
["bitfinex-derivatives","ETHF0:USTF0",1728798907966,5.3596,2465.3,2465.2,8.03374151]
["bitfinex-derivatives","ETHF0:USTF0",1728798908164,2.1518,2465.3,2465.2,8.03374151]
["bitfinex-derivatives","ETHF0:USTF0",1728798908356,5.3596,2465.3,2465.2,8.03374151]
["bitfinex-derivatives","ETHF0:USTF0",1728798908765,2.1518,2465.3,2465.2,8.03374151]
["bitfinex-derivatives","ETHF0:USTF0",1728798908965,5.3596,2465.3,2465.2,8.03374151]
["bitfinex-derivatives","ETHF0:USTF0",1728798909266,6.95774332,2465.3,2465.2,8.03374151]
["bitfinex-derivatives","ETHF0:USTF0",1728798909468,5.3596,2465.3,2465.2,9.35297135]
["bitfinex-derivatives","ETHF0:USTF0",1728798909662,6.95774675,2465.3,2465.2,9.35297135]
["bitfinex-derivatives","ETHF0:USTF0",1728798909867,2.1518,2465.3,2465.2,9.35297135]
["bitfinex-derivatives","ETHF0:USTF0",1728798910067,3.749947,2465.3,2465.2,9.35297135]
["bitfinex-derivatives","ETHF0:USTF0",1728798910469,6.957747,2465.3,2465.2,9.35297135]
["bitfinex-derivatives","ETHF0:USTF0",1728798910664,5.3596,2465.3,2465.2,9.35297135]
["bitfinex-derivatives","ETHF0:USTF0",1728798910862,5.3596,2465.3,2465.2,9.35301158]
["bitfinex-derivatives","ETHF0:USTF0",1728798911058,6.95774189,2465.3,2465.2,9.35301158]
["bitfinex-derivatives","ETHF0:USTF0",1728798911464,6.95774189,2465.3,2465.2,11.06763863]
["bitfinex-derivatives","ETHF0:USTF0",1728798912267,5.3596,2465.3,2465.2,11.06763863]
["bitfinex-derivatives","ETHF0:USTF0",1728798912576,5.3596,2465.3,2465.2,9.74843902]
["bitfinex-derivatives","ETHF0:USTF0",1728798912763,5.3596,2465.3,2465.2,11.06767686]
["bitfinex-derivatives","ETHF0:USTF0",1728798912764,3.617,2465.3,2465.2,11.06767686]
["bitfinex-derivatives","ETHF0:USTF0",1728798912968,4.80595352,2465.3,2465.2,11.47337686]
["bitfinex-derivatives","ETHF0:USTF0",1728798913174,4.80595352,2465.3,2465.2,9.34527574]
["bitfinex-derivatives","ETHF0:USTF0",1728798913673,4.80595352,2465.3,2465.2,10.36007001]
["bitfinex-derivatives","ETHF0:USTF0",1728798916172,4.80595352,2465.3,2465.2,10.35999758]
["bitfinex-derivatives","ETHF0:USTF0",1728798916574,4.80595352,2465.3,2465.2,13.01967279]
["bitfinex-derivatives","ETHF0:USTF0",1728798916777,4.80595352,2465.3,2465.2,10.35999758]
["bitfinex-derivatives","ETHF0:USTF0",1728798917071,4.80595352,2465.3,2465.2,13.01967279]
["bitfinex-derivatives","ETHF0:USTF0",1728798917375,4.27307417,2465.3,2465.2,13.01967279]
["bitfinex-derivatives","ETHF0:USTF0",1728798917768,4.27307417,2465.3,2465.2,12.53800573]
["bitfinex-derivatives","ETHF0:USTF0",1728798918871,1.06527417,2465.3,2465.2,12.53800573]
["bitfinex-derivatives","ETHF0:USTF0",1728798919170,4.27307417,2465.3,2465.2,12.53800573]
["bitfinex-derivatives","ETHF0:USTF0",1728798919974,4.27307417,2465.3,2465.2,10.20346054]
["bitfinex-derivatives","ETHF0:USTF0",1728798920184,4.27307417,2465.3,2465.2,12.53737676]
["bitfinex-derivatives","ETHF0:USTF0",1728798920382,4.27307417,2465.3,2465.2,12.53587554]
["bitfinex-derivatives","ETHF0:USTF0",1728798921675,1.06527417,2465.3,2465.2,12.53587554]
["bitfinex-derivatives","ETHF0:USTF0",1728798921870,4.27307417,2465.3,2465.2,12.53587554]
["bitfinex-derivatives","ETHF0:USTF0",1728798923774,4.27307417,2465.3,2465.2,11.15159627]
["bitfinex-derivatives","ETHF0:USTF0",1728798923969,4.27307417,2465.3,2465.2,12.53562399]
["bitfinex-derivatives","ETHF0:USTF0",1728798924776,1.06527417,2465.3,2465.2,12.53562399]
["bitfinex-derivatives","ETHF0:USTF0",1728798925178,4.27307417,2465.3,2465.2,12.53487357]
["bitfinex-derivatives","ETHF0:USTF0",1728798926375,4.27307417,2465.3,2465.2,9.87519836]
["bitfinex-derivatives","ETHF0:USTF0",1728798926571,1.06527417,2465.3,2465.2,9.87498878]
["bitfinex-derivatives","ETHF0:USTF0",1728798926775,4.27307417,2465.3,2465.2,9.87498878]
["bitfinex-derivatives","ETHF0:USTF0",1728798927581,4.27307417,2465.3,2465.2,8.16116856]
["bitfinex-derivatives","ETHF0:USTF0",1728798927881,5.59307417,2465.3,2465.2,8.96177838]
["bitfinex-derivatives","ETHF0:USTF0",1728798928072,5.59307417,2465.3,2465.2,9.46915273]
["bitfinex-derivatives","ETHF0:USTF0",1728798928073,6.39227417,2465.3,2465.2,9.46915273]
["bitfinex-derivatives","ETHF0:USTF0",1728798928272,6.39227417,2465.3,2465.2,8.45440403]
["bitfinex-derivatives","ETHF0:USTF0",1728798928468,6.39227417,2465.3,2465.2,10.58360866]
["bitfinex-derivatives","ETHF0:USTF0",1728798928676,6.39227417,2465.3,2465.2,9.1997236]
["bitfinex-derivatives","ETHF0:USTF0",1728798928880,6.39227417,2465.3,2465.2,10.58367421]
["bitfinex-derivatives","ETHF0:USTF0",1728798929279,6.39227417,2465.3,2465.2,8.84337421]
["bitfinex-derivatives","ETHF0:USTF0",1728798929474,5.327,2465.3,2465.2,8.84337421]
["bitfinex-derivatives","ETHF0:USTF0",1728798931285,2.1192,2465.3,2465.2,8.84337421]
["bitfinex-derivatives","ETHF0:USTF0",1728798931478,6.92515352,2465.3,2465.2,5.81045697]
["bitfinex-derivatives","ETHF0:USTF0",1728798931672,6.92515352,2465.3,2465.2,8.84345388]
["bitfinex-derivatives","ETHF0:USTF0",1728798932078,3.71735352,2465.3,2465.2,8.84345388]
["bitfinex-derivatives","ETHF0:USTF0",1728798932286,6.92515352,2465.3,2465.2,8.84345388]
["bitfinex-derivatives","ETHF0:USTF0",1728798932490,3.71735352,2465.3,2465.2,8.84345388]
["bitfinex-derivatives","ETHF0:USTF0",1728798933185,6.92515352,2465.3,2465.2,8.84345388]
["bitfinex-derivatives","ETHF0:USTF0",1728798933688,5.327,2465.3,2465.2,8.84345451]
["bitfinex-derivatives","ETHF0:USTF0",1728798933989,2.1192,2465.3,2465.2,8.84345451]
["bitfinex-derivatives","ETHF0:USTF0",1728798934184,6.92515352,2465.3,2465.2,8.84345451]
["bitfinex-derivatives","ETHF0:USTF0",1728798934580,3.71735352,2465.3,2465.2,8.84345451]
["bitfinex-derivatives","ETHF0:USTF0",1728798934778,5.327,2465.3,2465.2,8.51365397]
["bitfinex-derivatives","ETHF0:USTF0",1728798934984,5.327,2465.3,2465.2,8.84345367]
["bitfinex-derivatives","ETHF0:USTF0",1728798935290,6.92515352,2465.3,2465.2,8.51365397]
["bitfinex-derivatives","ETHF0:USTF0",1728798935585,5.327,2465.3,2465.2,8.84345475]
["bitfinex-derivatives","ETHF0:USTF0",1728798935983,6.92515352,2465.3,2465.2,8.84345475]
["bitfinex-derivatives","ETHF0:USTF0",1728798936194,5.327,2465.3,2465.2,8.84345475]
["bitfinex-derivatives","ETHF0:USTF0",1728798936487,6.92515352,2465.3,2465.2,6.18633219]
["bitfinex-derivatives","ETHF0:USTF0",1728798936882,6.92515352,2465.3,2465.2,4.05712756]
["bitfinex-derivatives","ETHF0:USTF0",1728798939487,6.92515352,2465.3,2465.2,4.05731386]
["bitfinex-derivatives","ETHF0:USTF0",1728798939700,6.92515352,2465.3,2465.2,2.54646983]
["bitfinex-derivatives","ETHF0:USTF0",1728798939995,3.71735352,2465.3,2465.2,4.05743483]
["bitfinex-derivatives","ETHF0:USTF0",1728798940185,6.92515352,2465.3,2465.2,4.05743483]
["bitfinex-derivatives","ETHF0:USTF0",1728798941197,3.71735352,2465.3,2465.2,4.05743483]
["bitfinex-derivatives","ETHF0:USTF0",1728798941393,6.92515352,2465.3,2465.2,4.05743483]
["bitfinex-derivatives","ETHF0:USTF0",1728798941696,6.92515352,2465.3,2465.2,4.05742807]
["bitfinex-derivatives","ETHF0:USTF0",1728798943093,6.92515352,2465.3,2465.2,3.45561514]
["bitfinex-derivatives","ETHF0:USTF0",1728798943992,6.92515352,2465.3,2465.2,4.05741577]
["bitfinex-derivatives","ETHF0:USTF0",1728798944397,6.92515352,2465.3,2465.2,4.05737222]
["bitfinex-derivatives","ETHF0:USTF0",1728798945486,6.92515352,2465.3,2465.2,3.45557159]
["bitfinex-derivatives","ETHF0:USTF0",1728798945683,6.92515352,2465.3,2465.2,4.05735961]
["bitfinex-derivatives","ETHF0:USTF0",1728798947196,6.92515352,2465.3,2465.2,4.05728539]
["bitfinex-derivatives","ETHF0:USTF0",1728798947590,6.92515352,2465.3,2465.2,3.4555154]
["bitfinex-derivatives","ETHF0:USTF0",1728798949192,6.92515352,2465.3,2465.2,3.45549046]
["bitfinex-derivatives","ETHF0:USTF0",1728798949698,6.92515352,2465.3,2465.2,4.05725323]
["bitfinex-derivatives","ETHF0:USTF0",1728798950886,6.92515352,2465.3,2465.2,2.54642393]
["bitfinex-derivatives","ETHF0:USTF0",1728798951091,6.92515352,2465.3,2465.2,4.05726283]
["bitfinex-derivatives","ETHF0:USTF0",1728798951299,6.92515352,2465.3,2465.2,4.05724082]
["bitfinex-derivatives","ETHF0:USTF0",1728798951898,6.92515352,2465.3,2465.2,2.83007105]
["bitfinex-derivatives","ETHF0:USTF0",1728798952289,3.71735352,2465.3,2465.2,2.83007105]
["bitfinex-derivatives","ETHF0:USTF0",1728798952492,6.92515352,2465.3,2465.2,2.83007105]
["bitfinex-derivatives","ETHF0:USTF0",1728798953192,3.71735352,2465.3,2465.2,2.83007105]
["bitfinex-derivatives","ETHF0:USTF0",1728798953598,6.92515352,2465.3,2465.2,2.83007105]
["bitfinex-derivatives","ETHF0:USTF0",1728798954094,3.71735352,2465.3,2465.2,2.83007105]
["bitfinex-derivatives","ETHF0:USTF0",1728798954296,6.92515352,2465.3,2465.2,2.83007105]
["bitfinex-derivatives","ETHF0:USTF0",1728798956702,3.71735352,2465.3,2465.2,2.83007105]
["bitfinex-derivatives","ETHF0:USTF0",1728798957102,6.92515352,2465.3,2465.2,2.83007105]
["bitfinex-derivatives","ETHF0:USTF0",1728798957304,6.92515352,2465.3,2465.2,3.23577105]
["bitfinex-derivatives","ETHF0:USTF0",1728798957502,6.52475352,2465.3,2465.2,3.23577105]
["bitfinex-derivatives","ETHF0:USTF0",1728798958298,6.52475352,2465.3,2465.2,3.43872825]
["bitfinex-derivatives","ETHF0:USTF0",1728798958495,6.52475352,2465.3,2465.2,2.50710568]
["bitfinex-derivatives","ETHF0:USTF0",1728798958704,6.52475352,2465.3,2465.2,3.43862425]
["bitfinex-derivatives","ETHF0:USTF0",1728798960101,3.31695352,2465.3,2465.2,3.43862425]
["bitfinex-derivatives","ETHF0:USTF0",1728798960305,6.52475352,2465.3,2465.2,3.03292425]
["bitfinex-derivatives","ETHF0:USTF0",1728798960494,3.31695352,2465.3,2465.2,3.03292425]
["bitfinex-derivatives","ETHF0:USTF0",1728798960700,6.52475352,2465.3,2465.2,3.03292425]
["bitfinex-derivatives","ETHF0:USTF0",1728798961100,6.52475352,2465.3,2465.2,1.31922105]
["bitfinex-derivatives","ETHF0:USTF0",1728798961299,6.52475352,2465.3,2465.2,3.03290327]
["bitfinex-derivatives","ETHF0:USTF0",1728798961707,6.12595352,2465.3,2465.2,3.03290327]
["bitfinex-derivatives","ETHF0:USTF0",1728798961905,6.12595352,2465.3,2465.2,3.43860327]
["bitfinex-derivatives","ETHF0:USTF0",1728798963213,2.91815352,2465.3,2465.2,3.43860327]
["bitfinex-derivatives","ETHF0:USTF0",1728798963401,4.80595352,2465.3,2465.2,4.75860327]
["bitfinex-derivatives","ETHF0:USTF0",1728798963700,4.27252723,2465.3,2465.2,10.56942627]
["bitfinex-derivatives","ETHF0:USTF0",1728798964894,4.27252723,2465.3,2465.2,7.536523]
["bitfinex-derivatives","ETHF0:USTF0",1728798965102,4.27252723,2465.3,2465.2,10.06221503]
["bitfinex-derivatives","ETHF0:USTF0",1728798965296,4.27252723,2465.3,2465.2,10.56960323]
["bitfinex-derivatives","ETHF0:USTF0",1728798966505,4.27252723,2465.3,2465.2,10.56964706]
["bitfinex-derivatives","ETHF0:USTF0",1728798967304,4.27252723,2465.3,2465.2,6.88802869]
["bitfinex-derivatives","ETHF0:USTF0",1728798967505,4.27252723,2465.3,2465.2,10.56981332]
["bitfinex-derivatives","ETHF0:USTF0",1728798967907,4.27252723,2465.3,2465.2,9.12378523]
["bitfinex-derivatives","ETHF0:USTF0",1728798968103,4.27252723,2465.3,2465.2,10.5698412]
["bitfinex-derivatives","ETHF0:USTF0",1728798968710,4.27252723,2465.3,2465.2,10.24003897]
["bitfinex-derivatives","ETHF0:USTF0",1728798968909,4.27252723,2465.3,2465.2,10.5698412]
["bitfinex-derivatives","ETHF0:USTF0",1728798968910,1.06472723,2465.3,2465.2,10.5698412]
["bitfinex-derivatives","ETHF0:USTF0",1728798969105,4.27252723,2465.3,2465.2,9.2498412]
["bitfinex-derivatives","ETHF0:USTF0",1728798971305,4.27252723,2465.3,2465.2,10.26461846]
["bitfinex-derivatives","ETHF0:USTF0",1728798972510,4.27252723,2465.3,2465.2,7.93063476]
["bitfinex-derivatives","ETHF0:USTF0",1728798972710,4.27252723,2465.3,2465.2,10.26462248]
["bitfinex-derivatives","ETHF0:USTF0",1728798973016,4.27252723,2465.3,2465.2,9.24984521]
["bitfinex-derivatives","ETHF0:USTF0",1728798973205,4.27252723,2465.3,2465.2,10.26462375]
["bitfinex-derivatives","ETHF0:USTF0",1728798974014,4.27252723,2465.3,2465.2,8.13545439]
["bitfinex-derivatives","ETHF0:USTF0",1728798974215,4.27252723,2465.3,2465.2,10.26497669]
["bitfinex-derivatives","ETHF0:USTF0",1728798974513,4.27252723,2465.3,2465.2,8.13545439]
["bitfinex-derivatives","ETHF0:USTF0",1728798976218,4.27252723,2465.3,2465.2,7.1206727]
["bitfinex-derivatives","ETHF0:USTF0",1728798976418,4.27252723,2465.3,2465.2,8.13544755]
["bitfinex-derivatives","ETHF0:USTF0",1728798977106,4.27252723,2465.3,2465.2,8.13552176]
["bitfinex-derivatives","ETHF0:USTF0",1728798977307,4.27252723,2465.3,2465.2,10.26503193]
["bitfinex-derivatives","ETHF0:USTF0",1728798977609,4.27252723,2465.3,2465.2,10.2650259]
["bitfinex-derivatives","ETHF0:USTF0",1728798978115,4.27252723,2465.3,2465.2,10.2650258]
["bitfinex-derivatives","ETHF0:USTF0",1728798978313,4.66952723,2465.3,2465.2,10.2650258]
["bitfinex-derivatives","ETHF0:USTF0",1728798978516,4.66952723,2465.3,2465.2,8.13552176]
["bitfinex-derivatives","ETHF0:USTF0",1728798978714,4.66952723,2465.3,2465.2,10.26500488]
["bitfinex-derivatives","ETHF0:USTF0",1728798979018,4.66952723,2465.3,2465.2,8.13552176]
["bitfinex-derivatives","ETHF0:USTF0",1728798979213,1.46172723,2465.3,2465.2,8.13552176]
["bitfinex-derivatives","ETHF0:USTF0",1728798979411,4.66952723,2465.3,2465.2,9.25020394]
["bitfinex-derivatives","ETHF0:USTF0",1728798979818,4.66952723,2465.3,2465.2,10.26497995]
["bitfinex-derivatives","ETHF0:USTF0",1728798980017,4.66952723,2465.3,2465.2,10.26494218]
["bitfinex-derivatives","ETHF0:USTF0",1728798981204,1.46172723,2465.3,2465.2,9.25016617]
["bitfinex-derivatives","ETHF0:USTF0",1728798981405,1.46172723,2465.3,2465.2,10.26493654]
["bitfinex-derivatives","ETHF0:USTF0",1728798981607,4.66952723,2465.3,2465.2,10.26493654]
["bitfinex-derivatives","ETHF0:USTF0",1728798982614,4.66952723,2465.3,2465.2,9.25016617]
["bitfinex-derivatives","ETHF0:USTF0",1728798982814,4.66952723,2465.3,2465.2,10.26493797]
["bitfinex-derivatives","ETHF0:USTF0",1728798983708,4.66952723,2465.3,2465.2,10.2649355]
["bitfinex-derivatives","ETHF0:USTF0",1728798983905,4.66952723,2465.3,2465.2,10.26492664]
["bitfinex-derivatives","ETHF0:USTF0",1728798984210,4.66952723,2465.3,2465.2,9.25015697]
["bitfinex-derivatives","ETHF0:USTF0",1728798984609,4.66952723,2465.3,2465.2,10.26492664]
["bitfinex-derivatives","ETHF0:USTF0",1728798986218,4.66952723,2465.3,2465.2,8.13546961]
["bitfinex-derivatives","ETHF0:USTF0",1728798986614,4.66952723,2465.3,2465.2,9.36273921]
["bitfinex-derivatives","ETHF0:USTF0",1728798986815,4.66952723,2465.3,2465.2,8.13541958]
["bitfinex-derivatives","ETHF0:USTF0",1728798987617,4.66952723,2465.3,2465.2,6.10594001]
["bitfinex-derivatives","ETHF0:USTF0",1728798987818,4.66952723,2465.3,2465.2,8.55101231]
["bitfinex-derivatives","ETHF0:USTF0",1728798988120,4.66952723,2465.3,2465.2,7.93105272]
["bitfinex-derivatives","ETHF0:USTF0",1728798988314,4.66952723,2465.3,2465.2,8.13549504]
["bitfinex-derivatives","ETHF0:USTF0",1728798990621,4.66952723,2465.3,2465.2,7.72979504]
["bitfinex-derivatives","ETHF0:USTF0",1728798991312,4.66952723,2465.3,2465.2,5.26907002]
["bitfinex-derivatives","ETHF0:USTF0",1728798991523,4.66952723,2465.3,2465.2,7.73031513]
["bitfinex-derivatives","ETHF0:USTF0",1728798992009,4.66952723,2465.3,2465.2,7.73033991]
["bitfinex-derivatives","ETHF0:USTF0",1728798995016,4.66952723,2465.3,2465.2,6.34603155]
["bitfinex-derivatives","ETHF0:USTF0",1728798995220,4.66952723,2465.3,2465.2,7.73040083]
["bitfinex-derivatives","ETHF0:USTF0",1728798996423,3.6048,2465.3,2465.2,7.73040083]
["bitfinex-derivatives","ETHF0:USTF0",1728798996724,4.66990381,2465.3,2465.2,7.73040083]
["bitfinex-derivatives","ETHF0:USTF0",1728798997126,3.6048,2465.3,2465.2,7.73040083]
["bitfinex-derivatives","ETHF0:USTF0",1728798998739,3.6048,2465.3,2465.2,6.14308431]
["bitfinex-derivatives","ETHF0:USTF0",1728798998948,3.6048,2465.3,2465.2,7.73058357]
["bitfinex-derivatives","ETHF0:USTF0",1728799000245,5.20295352,2465.3,2465.2,7.73058357]
["bitfinex-derivatives","ETHF0:USTF0",1728799001247,3.6048,2465.3,2465.2,7.73058357]
["bitfinex-derivatives","ETHF0:USTF0",1728799001546,5.20295352,2465.3,2465.2,7.73058357]
["bitfinex-derivatives","ETHF0:USTF0",1728799001735,5.20295352,2465.3,2465.2,6.34604645]
["bitfinex-derivatives","ETHF0:USTF0",1728799001935,5.20295352,2465.3,2465.2,7.730752]
["bitfinex-derivatives","ETHF0:USTF0",1728799002543,5.20295352,2465.3,2465.2,7.73082656]
["bitfinex-derivatives","ETHF0:USTF0",1728799003445,5.20295352,2465.3,2465.2,10.39050177]
["bitfinex-derivatives","ETHF0:USTF0",1728799003848,5.20295352,2465.3,2465.2,7.73082656]
["bitfinex-derivatives","ETHF0:USTF0",1728799006250,5.20295352,2465.3,2465.2,2.33396347]
["bitfinex-derivatives","ETHF0:USTF0",1728799006454,5.20295352,2465.3,2465.2,7.732434]
["bitfinex-derivatives","ETHF0:USTF0",1728799009957,5.20295352,2465.3,2465.2,6.01772791]
["bitfinex-derivatives","ETHF0:USTF0",1728799010156,5.20295352,2465.3,2465.2,7.73228624]
["bitfinex-derivatives","ETHF0:USTF0",1728799011062,5.20295352,2465.3,2465.2,6.50408226]
["bitfinex-derivatives","ETHF0:USTF0",1728799011265,5.20295352,2465.3,2465.2,7.73185481]
["bitfinex-derivatives","ETHF0:USTF0",1728799017563,5.20295352,2465.3,2465.2,7.73070992]
["bitfinex-derivatives","ETHF0:USTF0",1728799019354,1.99515352,2465.3,2465.2,7.73070992]
["bitfinex-derivatives","ETHF0:USTF0",1728799019555,5.20295352,2465.3,2465.2,7.73070992]
["bitfinex-derivatives","ETHF0:USTF0",1728799020759,5.20295352,2465.3,2465.2,6.017171]
["bitfinex-derivatives","ETHF0:USTF0",1728799020961,5.20295352,2465.3,2465.2,7.73060852]
["bitfinex-derivatives","ETHF0:USTF0",1728799024362,5.20295352,2465.3,2465.2,7.73061456]
["bitfinex-derivatives","ETHF0:USTF0",1728799025566,1.99515352,2465.3,2465.2,7.73061456]
["bitfinex-derivatives","ETHF0:USTF0",1728799025762,5.20295352,2465.3,2465.2,7.73061456]
["bitfinex-derivatives","ETHF0:USTF0",1728799026464,1.99515352,2465.3,2465.2,7.73061456]
["bitfinex-derivatives","ETHF0:USTF0",1728799026768,5.20295352,2465.3,2465.2,7.73061456]
["bitfinex-derivatives","ETHF0:USTF0",1728799027364,1.99515352,2465.3,2465.2,7.73061456]
["bitfinex-derivatives","ETHF0:USTF0",1728799027559,5.20295352,2465.3,2465.2,7.73061456]
["bitfinex-derivatives","ETHF0:USTF0",1728799027767,5.20295352,2465.3,2465.2,7.73060197]
["bitfinex-derivatives","ETHF0:USTF0",1728799028461,5.20295352,2465.3,2465.2,6.2345818]
["bitfinex-derivatives","ETHF0:USTF0",1728799028666,5.20295352,2465.3,2465.2,6.64774742]
["bitfinex-derivatives","ETHF0:USTF0",1728799029363,5.20295352,2465.3,2465.2,6.6477205]
["bitfinex-derivatives","ETHF0:USTF0",1728799030162,5.20295352,2465.3,2465.2,7.25658066]
["bitfinex-derivatives","ETHF0:USTF0",1728799030361,5.20295352,2465.3,2465.2,10.16236319]
["bitfinex-derivatives","ETHF0:USTF0",1728799030773,5.20295352,2465.3,2465.2,8.77873299]
["bitfinex-derivatives","ETHF0:USTF0",1728799030968,6.52295352,2465.3,2465.2,10.03550461]
["bitfinex-derivatives","ETHF0:USTF0",1728799031162,6.52295352,2465.3,2465.2,10.03550803]
["bitfinex-derivatives","ETHF0:USTF0",1728799031472,6.52295352,2465.3,2465.2,10.03551583]
["bitfinex-derivatives","ETHF0:USTF0",1728799032073,6.52295352,2465.3,2465.2,12.16587779]
["bitfinex-derivatives","ETHF0:USTF0",1728799032277,6.52295352,2465.3,2465.2,12.49568031]
["bitfinex-derivatives","ETHF0:USTF0",1728799032571,6.52295352,2465.3,2465.2,11.4809028]
["bitfinex-derivatives","ETHF0:USTF0",1728799033868,6.52295352,2465.3,2465.2,11.48098341]
["bitfinex-derivatives","ETHF0:USTF0",1728799034069,6.52295352,2465.3,2465.2,8.44836214]
["bitfinex-derivatives","ETHF0:USTF0",1728799034270,6.52295352,2465.3,2465.2,11.48098024]
["bitfinex-derivatives","ETHF0:USTF0",1728799037575,3.31515352,2465.3,2465.2,11.48098024]
["bitfinex-derivatives","ETHF0:USTF0",1728799037778,6.52295352,2465.3,2465.2,11.48097821]
["bitfinex-derivatives","ETHF0:USTF0",1728799037969,6.52295352,2465.3,2465.2,9.8319619]
["bitfinex-derivatives","ETHF0:USTF0",1728799038170,6.52295352,2465.3,2465.2,11.48091499]
["bitfinex-derivatives","ETHF0:USTF0",1728799038669,6.52295352,2465.3,2465.2,11.48065045]
["bitfinex-derivatives","ETHF0:USTF0",1728799041077,6.52295352,2465.3,2465.2,8.84591767]
["bitfinex-derivatives","ETHF0:USTF0",1728799041579,6.52295352,2465.3,2465.2,8.84594317]
["bitfinex-derivatives","ETHF0:USTF0",1728799041970,6.52295352,2465.3,2465.2,8.84593119]
["bitfinex-derivatives","ETHF0:USTF0",1728799042974,6.52295352,2465.3,2465.2,9.86070191]
["bitfinex-derivatives","ETHF0:USTF0",1728799043370,6.52295352,2465.3,2465.2,9.8606244]
["bitfinex-derivatives","ETHF0:USTF0",1728799043970,6.52295352,2465.3,2465.2,9.86039362]
["bitfinex-derivatives","ETHF0:USTF0",1728799044176,6.52295352,2465.3,2465.2,9.86039925]
["bitfinex-derivatives","ETHF0:USTF0",1728799044377,6.52295352,2465.3,2465.2,7.73026244]
["bitfinex-derivatives","ETHF0:USTF0",1728799044579,6.52295352,2465.3,2465.2,9.86042322]
["bitfinex-derivatives","ETHF0:USTF0",1728799046278,6.52295352,2465.3,2465.2,8.8456525]
["bitfinex-derivatives","ETHF0:USTF0",1728799046676,6.52295352,2465.3,2465.2,8.84568688]
["bitfinex-derivatives","ETHF0:USTF0",1728799047072,5.20295352,2465.3,2465.2,8.84568688]
["bitfinex-derivatives","ETHF0:USTF0",1728799047475,5.20295352,2465.3,2465.2,9.86045373]
["bitfinex-derivatives","ETHF0:USTF0",1728799047678,5.20295352,2465.3,2465.2,9.86045433]
["bitfinex-derivatives","ETHF0:USTF0",1728799048584,5.20295352,2465.3,2465.2,8.84568688]
["bitfinex-derivatives","ETHF0:USTF0",1728799048884,5.20295352,2465.3,2465.2,8.51588657]
["bitfinex-derivatives","ETHF0:USTF0",1728799049082,5.20295352,2465.3,2465.2,6.14288595]
["bitfinex-derivatives","ETHF0:USTF0",1728799049285,5.20295352,2465.3,2465.2,8.84576011]
["bitfinex-derivatives","ETHF0:USTF0",1728799049675,1.99515352,2465.3,2465.2,8.84576011]
["bitfinex-derivatives","ETHF0:USTF0",1728799049876,5.20295352,2465.3,2465.2,8.84576011]
["bitfinex-derivatives","ETHF0:USTF0",1728799050682,1.99515352,2465.3,2465.2,8.84607169]
["bitfinex-derivatives","ETHF0:USTF0",1728799050888,5.20295352,2465.3,2465.2,8.84607169]
["bitfinex-derivatives","ETHF0:USTF0",1728799052186,1.99515352,2465.3,2465.2,8.84607169]
["bitfinex-derivatives","ETHF0:USTF0",1728799052688,5.20295352,2465.3,2465.2,7.46239699]
["bitfinex-derivatives","ETHF0:USTF0",1728799052880,5.20295352,2465.3,2465.2,8.84608156]
["bitfinex-derivatives","ETHF0:USTF0",1728799053080,5.20295352,2465.3,2465.2,8.84618901]
["bitfinex-derivatives","ETHF0:USTF0",1728799055588,1.99515352,2465.3,2465.2,8.84618901]
["bitfinex-derivatives","ETHF0:USTF0",1728799055786,5.20295352,2465.3,2465.2,8.84618901]
["bitfinex-derivatives","ETHF0:USTF0",1728799056380,5.20295352,2465.3,2465.2,5.81350516]
["bitfinex-derivatives","ETHF0:USTF0",1728799056587,1.99515352,2465.3,2465.2,8.84628511]
["bitfinex-derivatives","ETHF0:USTF0",1728799056783,5.20295352,2465.3,2465.2,8.84628511]
["bitfinex-derivatives","ETHF0:USTF0",1728799056979,5.20295352,2465.3,2465.2,9.86105829]
["bitfinex-derivatives","ETHF0:USTF0",1728799057292,5.20295352,2465.3,2465.2,9.86105827]
["bitfinex-derivatives","ETHF0:USTF0",1728799057492,5.20295352,2465.3,2465.2,8.84628511]
["bitfinex-derivatives","ETHF0:USTF0",1728799058096,5.20295352,2465.3,2465.2,9.86105846]
["bitfinex-derivatives","ETHF0:USTF0",1728799058291,5.20295352,2465.3,2465.2,8.84628511]
["bitfinex-derivatives","ETHF0:USTF0",1728799058786,5.20295352,2465.3,2465.2,9.86105596]
["bitfinex-derivatives","ETHF0:USTF0",1728799059189,5.20295352,2465.3,2465.2,9.86106107]
["bitfinex-derivatives","ETHF0:USTF0",1728799060183,5.20295352,2465.3,2465.2,8.47729314]
["bitfinex-derivatives","ETHF0:USTF0",1728799060388,1.99515352,2465.3,2465.2,8.84632951]
["bitfinex-derivatives","ETHF0:USTF0",1728799060792,5.20295352,2465.3,2465.2,9.86110484]
["bitfinex-derivatives","ETHF0:USTF0",1728799062492,1.99515352,2465.3,2465.2,9.86110484]
["bitfinex-derivatives","ETHF0:USTF0",1728799063095,5.20295352,2465.3,2465.2,9.86110484]
["bitfinex-derivatives","ETHF0:USTF0",1728799063689,1.99515352,2465.3,2465.2,9.86110484]
["bitfinex-derivatives","ETHF0:USTF0",1728799063884,5.20295352,2465.3,2465.2,7.52716946]
["bitfinex-derivatives","ETHF0:USTF0",1728799064088,5.20295352,2465.3,2465.2,8.33898429]
["bitfinex-derivatives","ETHF0:USTF0",1728799064292,5.20295352,2465.3,2465.2,9.8611371]
["bitfinex-derivatives","ETHF0:USTF0",1728799064696,1.99515352,2465.3,2465.2,9.8611371]
["bitfinex-derivatives","ETHF0:USTF0",1728799065093,5.20295352,2465.3,2465.2,9.8611371]
["bitfinex-derivatives","ETHF0:USTF0",1728799065801,1.99515352,2465.3,2465.2,9.8611371]
["bitfinex-derivatives","ETHF0:USTF0",1728799066099,5.20295352,2465.3,2465.2,9.8611371]
["bitfinex-derivatives","ETHF0:USTF0",1728799066598,1.99515352,2465.3,2465.2,9.8611371]
["bitfinex-derivatives","ETHF0:USTF0",1728799067001,5.20295352,2465.3,2465.2,9.8611371]
["bitfinex-derivatives","ETHF0:USTF0",1728799067301,6.92864352,2465.3,2465.2,8.84636856]
["bitfinex-derivatives","ETHF0:USTF0",1728799067490,6.92864352,2465.3,2465.2,8.84673262]
["bitfinex-derivatives","ETHF0:USTF0",1728799067798,5.33049,2465.3,2465.2,6.39092699]
["bitfinex-derivatives","ETHF0:USTF0",1728799068203,4.9248,2465.3,2465.2,6.39092699]
["bitfinex-derivatives","ETHF0:USTF0",1728799070695,11.51366199,2465.3,2465.2,4.24221733]
["bitfinex-derivatives","ETHF0:USTF0",1728799071300,11.5161967,2465.3,2465.2,2.82583896]
["bitfinex-derivatives","ETHF0:USTF0",1728799071590,11.5161967,2465.3,2465.2,4.24223774]
["bitfinex-derivatives","ETHF0:USTF0",1728799072102,11.5161967,2465.3,2465.2,4.24204325]
["bitfinex-derivatives","ETHF0:USTF0",1728799072402,11.5161967,2465.3,2465.2,3.58225969]
["bitfinex-derivatives","ETHF0:USTF0",1728799072797,11.5161967,2465.3,2465.2,3.58226046]
["bitfinex-derivatives","ETHF0:USTF0",1728799073492,8.3083967,2465.3,2465.2,3.58226046]
["bitfinex-derivatives","ETHF0:USTF0",1728799073695,11.5161967,2465.3,2465.2,3.58226046]
["bitfinex-derivatives","ETHF0:USTF0",1728799075006,7.4601967,2465.3,2465.2,3.58226046]
["bitfinex-derivatives","ETHF0:USTF0",1728799075201,11.5161967,2465.3,2465.2,3.58226046]
["bitfinex-derivatives","ETHF0:USTF0",1728799076905,11.5161967,2465.3,2465.2,2.35455214]
["bitfinex-derivatives","ETHF0:USTF0",1728799077098,11.5161967,2465.3,2465.2,3.58176846]
["bitfinex-derivatives","ETHF0:USTF0",1728799077298,11.5161967,2465.3,2465.2,1.87323347]
["bitfinex-derivatives","ETHF0:USTF0",1728799077593,8.3083967,2465.3,2465.2,1.87323347]
["bitfinex-derivatives","ETHF0:USTF0",1728799077799,11.5161967,2465.3,2465.2,1.87323347]
["bitfinex-derivatives","ETHF0:USTF0",1728799081311,11.5161967,2465.3,2465.2,1.06500918]
["bitfinex-derivatives","ETHF0:USTF0",1728799081516,11.5161967,2465.3,2465.2,1.87301082]
["bitfinex-derivatives","ETHF0:USTF0",1728799082614,11.5161967,2465.3,2465.2,2.27071053]
["bitfinex-derivatives","ETHF0:USTF0",1728799083112,7.4601967,2465.3,2465.2,2.27071053]
["bitfinex-derivatives","ETHF0:USTF0",1728799085414,7.4601967,2465.3,2465.2,2.27067588]
["bitfinex-derivatives","ETHF0:USTF0",1728799088114,4.2523967,2465.3,2465.2,1.7632514]
["bitfinex-derivatives","ETHF0:USTF0",1728799088311,5.33049,2465.3,2465.2,1.7632514]
["bitfinex-derivatives","ETHF0:USTF0",1728799088815,5.33049,2465.3,2465.2,1.46270918]
["bitfinex-derivatives","ETHF0:USTF0",1728799089012,5.33049,2465.3,2465.2,1.7632359]
["bitfinex-derivatives","ETHF0:USTF0",1728799090121,5.33049,2465.3,2465.2,2.27065956]
["bitfinex-derivatives","ETHF0:USTF0",1728799091211,5.33049,2465.3,2465.2,1.46270918]
["bitfinex-derivatives","ETHF0:USTF0",1728799092622,5.33049,2465.3,2465.2,1.97013101]
["bitfinex-derivatives","ETHF0:USTF0",1728799092816,5.33049,2465.3,2465.2,2.27066147]
["bitfinex-derivatives","ETHF0:USTF0",1728799093923,5.33049,2465.3,2465.2,1.97013101]
["bitfinex-derivatives","ETHF0:USTF0",1728799094121,5.33049,2465.3,2465.2,2.27066098]
["bitfinex-derivatives","ETHF0:USTF0",1728799097326,4.01049,2465.3,2465.2,2.27066098]
["bitfinex-derivatives","ETHF0:USTF0",1728799097527,5.33049,2465.3,2465.2,2.27066098]
["bitfinex-derivatives","ETHF0:USTF0",1728799097825,5.33049,2465.3,2465.2,2.27067358]
["bitfinex-derivatives","ETHF0:USTF0",1728799098033,7.4601967,2465.3,2465.2,2.27067358]
["bitfinex-derivatives","ETHF0:USTF0",1728799098231,5.33049,2465.3,2465.2,2.27067358]
["bitfinex-derivatives","ETHF0:USTF0",1728799098531,7.4601967,2465.3,2465.2,2.27067358]
["bitfinex-derivatives","ETHF0:USTF0",1728799100027,4.2523967,2465.3,2465.2,2.27067358]
["bitfinex-derivatives","ETHF0:USTF0",1728799100231,7.4601967,2465.3,2465.2,2.27067358]
["bitfinex-derivatives","ETHF0:USTF0",1728799101032,4.2523967,2465.3,2465.2,2.27067358]
["bitfinex-derivatives","ETHF0:USTF0",1728799101346,7.4601967,2465.3,2465.2,1.76325141]
["bitfinex-derivatives","ETHF0:USTF0",1728799101638,4.2523967,2465.3,2465.2,2.27067391]
["bitfinex-derivatives","ETHF0:USTF0",1728799102233,7.4601967,2465.3,2465.2,2.27067391]
["bitfinex-derivatives","ETHF0:USTF0",1728799104642,4.2523967,2465.3,2465.2,2.27067391]
["bitfinex-derivatives","ETHF0:USTF0",1728799105137,7.4601967,2465.3,2465.2,1.97013168]
["bitfinex-derivatives","ETHF0:USTF0",1728799105331,7.4601967,2465.3,2465.2,2.27071771]
["bitfinex-derivatives","ETHF0:USTF0",1728799105735,4.2523967,2465.3,2465.2,2.27071771]
["bitfinex-derivatives","ETHF0:USTF0",1728799105937,7.4601967,2465.3,2465.2,2.27071771]
["bitfinex-derivatives","ETHF0:USTF0",1728799107037,4.2523967,2465.3,2465.2,2.27071771]
["bitfinex-derivatives","ETHF0:USTF0",1728799107237,7.4601967,2465.3,2465.2,2.27071771]
["bitfinex-derivatives","ETHF0:USTF0",1728799107638,4.2523967,2465.3,2465.2,2.27071771]
["bitfinex-derivatives","ETHF0:USTF0",1728799108039,7.4601967,2465.3,2465.2,2.27071771]
["bitfinex-derivatives","ETHF0:USTF0",1728799108240,7.4601967,2465.3,2465.2,2.75177384]
["bitfinex-derivatives","ETHF0:USTF0",1728799108947,7.4601967,2465.3,2465.2,2.75182281]
["bitfinex-derivatives","ETHF0:USTF0",1728799109445,7.4601967,2465.3,2465.2,3.97906401]
["bitfinex-derivatives","ETHF0:USTF0",1728799112640,7.4601967,2465.3,2465.2,3.97931206]
["bitfinex-derivatives","ETHF0:USTF0",1728799113242,7.4601967,2465.3,2465.2,4.10616763]
["bitfinex-derivatives","ETHF0:USTF0",1728799113443,7.4601967,2465.3,2465.2,4.6390946]
["bitfinex-derivatives","ETHF0:USTF0",1728799113945,7.4601967,2465.3,2465.2,3.4118534]
["bitfinex-derivatives","ETHF0:USTF0",1728799114246,7.4601967,2465.3,2465.2,4.63953088]
["bitfinex-derivatives","ETHF0:USTF0",1728799115153,4.2523967,2465.3,2465.2,4.63953088]
["bitfinex-derivatives","ETHF0:USTF0",1728799115346,5.33049,2465.3,2465.2,4.63953088]
["bitfinex-derivatives","ETHF0:USTF0",1728799116847,2.12269,2465.3,2465.2,4.63953088]
["bitfinex-derivatives","ETHF0:USTF0",1728799117251,5.33049,2465.3,2465.2,4.63953088]
["bitfinex-derivatives","ETHF0:USTF0",1728799118846,2.12269,2465.3,2465.2,4.63953088]
["bitfinex-derivatives","ETHF0:USTF0",1728799119051,5.33049,2465.3,2465.2,4.63953088]
["bitfinex-derivatives","ETHF0:USTF0",1728799120155,5.33049,2465.3,2465.2,4.63990784]
["bitfinex-derivatives","ETHF0:USTF0",1728799121950,2.12269,2465.3,2465.2,4.63990784]
["bitfinex-derivatives","ETHF0:USTF0",1728799122247,5.33049,2465.3,2465.2,4.63990784]
["bitfinex-derivatives","ETHF0:USTF0",1728799123659,5.33049,2465.3,2465.2,3.22381927]
["bitfinex-derivatives","ETHF0:USTF0",1728799123961,5.33049,2465.3,2465.2,4.64041553]
["bitfinex-derivatives","ETHF0:USTF0",1728799124254,5.33049,2465.3,2465.2,4.64041581]
["bitfinex-derivatives","ETHF0:USTF0",1728799126054,2.12269,2465.3,2465.2,4.64041581]
["bitfinex-derivatives","ETHF0:USTF0",1728799126446,5.33049,2465.3,2465.2,4.64041581]
["bitfinex-derivatives","ETHF0:USTF0",1728799127060,2.12269,2465.3,2465.2,4.64041581]
["bitfinex-derivatives","ETHF0:USTF0",1728799127258,5.33049,2465.3,2465.2,4.64041581]
["bitfinex-derivatives","ETHF0:USTF0",1728799127460,5.33049,2465.3,2465.2,4.64042078]
["bitfinex-derivatives","ETHF0:USTF0",1728799129956,2.12269,2465.3,2465.2,4.64042078]
["bitfinex-derivatives","ETHF0:USTF0",1728799130155,5.33049,2465.3,2465.2,4.64042078]
["bitfinex-derivatives","ETHF0:USTF0",1728799131159,5.33049,2465.3,2465.2,3.35067493]
["bitfinex-derivatives","ETHF0:USTF0",1728799131359,5.33049,2465.3,2465.2,4.64042054]
["bitfinex-derivatives","ETHF0:USTF0",1728799131553,5.33049,2465.3,2465.2,3.73124192]
["bitfinex-derivatives","ETHF0:USTF0",1728799131759,5.33049,2465.3,2465.2,4.64042099]
["bitfinex-derivatives","ETHF0:USTF0",1728799131965,2.12269,2465.3,2465.2,4.64042099]
["bitfinex-derivatives","ETHF0:USTF0",1728799132165,5.33049,2465.3,2465.2,4.64042099]
["bitfinex-derivatives","ETHF0:USTF0",1728799132761,2.12269,2465.3,2465.2,4.64042099]
["bitfinex-derivatives","ETHF0:USTF0",1728799133065,5.33049,2465.3,2465.2,4.64042099]
["bitfinex-derivatives","ETHF0:USTF0",1728799133362,5.33049,2465.3,2465.2,4.64042301]
["bitfinex-derivatives","ETHF0:USTF0",1728799133953,5.33049,2465.3,2465.2,4.6404228]
["bitfinex-derivatives","ETHF0:USTF0",1728799135263,2.12269,2465.3,2465.2,4.6404228]
["bitfinex-derivatives","ETHF0:USTF0",1728799135558,5.33049,2465.3,2465.2,4.6404228]
["bitfinex-derivatives","ETHF0:USTF0",1728799135952,2.12269,2465.3,2465.2,4.6404228]
["bitfinex-derivatives","ETHF0:USTF0",1728799136158,5.33049,2465.3,2465.2,4.6404228]
["bitfinex-derivatives","ETHF0:USTF0",1728799138166,5.33049,2465.3,2465.2,4.64042352]
["bitfinex-derivatives","ETHF0:USTF0",1728799138865,5.33049,2465.3,2465.2,4.6404125]
["bitfinex-derivatives","ETHF0:USTF0",1728799141467,5.33049,2465.3,2465.2,4.64041389]
["bitfinex-derivatives","ETHF0:USTF0",1728799142060,2.12269,2465.3,2465.2,4.64041389]
["bitfinex-derivatives","ETHF0:USTF0",1728799142263,5.33049,2465.3,2465.2,4.64041389]
["bitfinex-derivatives","ETHF0:USTF0",1728799144962,7.98815969,2465.3,2465.2,4.64041389]
["bitfinex-derivatives","ETHF0:USTF0",1728799145168,7.98815969,2465.3,2465.2,4.64041403]
["bitfinex-derivatives","ETHF0:USTF0",1728799146271,12.04415969,2465.3,2465.2,4.24271686]
["bitfinex-derivatives","ETHF0:USTF0",1728799148876,12.04415969,2465.3,2465.2,3.73529283]
["bitfinex-derivatives","ETHF0:USTF0",1728799149077,12.04415969,2465.3,2465.2,4.2427202]
["bitfinex-derivatives","ETHF0:USTF0",1728799149278,8.83635969,2465.3,2465.2,4.2427202]
["bitfinex-derivatives","ETHF0:USTF0",1728799149678,12.04415969,2465.3,2465.2,4.2427202]
["bitfinex-derivatives","ETHF0:USTF0",1728799151177,12.04415969,2465.3,2465.2,4.24265479]
["bitfinex-derivatives","ETHF0:USTF0",1728799152774,12.04415969,2465.3,2465.2,3.73514198]
["bitfinex-derivatives","ETHF0:USTF0",1728799153075,12.04415969,2465.3,2465.2,4.11570989]
["bitfinex-derivatives","ETHF0:USTF0",1728799153372,12.04415969,2465.3,2465.2,4.24256739]
["bitfinex-derivatives","ETHF0:USTF0",1728799156368,12.04415969,2465.3,2465.2,4.24254637]
["bitfinex-derivatives","ETHF0:USTF0",1728799156977,12.04415969,2465.3,2465.2,4.11568956]
["bitfinex-derivatives","ETHF0:USTF0",1728799157179,12.04415969,2465.3,2465.2,4.24254642]
["bitfinex-derivatives","ETHF0:USTF0",1728799158377,8.83635969,2465.3,2465.2,4.24254642]
["bitfinex-derivatives","ETHF0:USTF0",1728799158577,12.04415969,2465.3,2465.2,4.24254642]
["bitfinex-derivatives","ETHF0:USTF0",1728799159282,8.83635969,2465.3,2465.2,4.24254642]
["bitfinex-derivatives","ETHF0:USTF0",1728799159487,12.04415969,2465.3,2465.2,4.24254642]
["bitfinex-derivatives","ETHF0:USTF0",1728799159984,8.83635969,2465.3,2465.2,4.24254642]
["bitfinex-derivatives","ETHF0:USTF0",1728799160184,12.04415969,2465.3,2465.2,4.24317167]
["bitfinex-derivatives","ETHF0:USTF0",1728799160984,13.36415969,2465.3,2465.2,4.24309016]
["bitfinex-derivatives","ETHF0:USTF0",1728799162186,10.15635969,2465.3,2465.2,4.24309016]
["bitfinex-derivatives","ETHF0:USTF0",1728799162486,13.36415969,2465.3,2465.2,4.24309016]
["bitfinex-derivatives","ETHF0:USTF0",1728799162784,13.36415969,2465.3,2465.2,4.24308946]
["bitfinex-derivatives","ETHF0:USTF0",1728799163682,13.36415969,2465.3,2465.2,4.24308947]
["bitfinex-derivatives","ETHF0:USTF0",1728799165576,13.36415969,2465.3,2465.2,4.24306858]
["bitfinex-derivatives","ETHF0:USTF0",1728799167476,13.36415969,2465.3,2465.2,3.73562868]
["bitfinex-derivatives","ETHF0:USTF0",1728799167683,13.36415969,2465.3,2465.2,2.64512051]
["bitfinex-derivatives","ETHF0:USTF0",1728799168184,12.04415969,2465.3,2465.2,4.64005666]
["bitfinex-derivatives","ETHF0:USTF0",1728799168585,8.83635969,2465.3,2465.2,4.64005666]
["bitfinex-derivatives","ETHF0:USTF0",1728799168783,12.04415969,2465.3,2465.2,4.64005666]
["bitfinex-derivatives","ETHF0:USTF0",1728799168988,4.78035969,2465.3,2465.2,4.64005666]
["bitfinex-derivatives","ETHF0:USTF0",1728799169390,7.98815969,2465.3,2465.2,4.64005666]
["bitfinex-derivatives","ETHF0:USTF0",1728799170189,6.10035969,2465.3,2465.2,3.04212051]
["bitfinex-derivatives","ETHF0:USTF0",1728799170390,6.10035969,2465.3,2465.2,4.64005666]
["bitfinex-derivatives","ETHF0:USTF0",1728799170587,6.10035969,2465.3,2465.2,3.04212051]
["bitfinex-derivatives","ETHF0:USTF0",1728799170890,9.30815969,2465.3,2465.2,3.04212051]
["bitfinex-derivatives","ETHF0:USTF0",1728799171087,6.10035969,2465.3,2465.2,4.64005666]
["bitfinex-derivatives","ETHF0:USTF0",1728799171287,9.30815969,2465.3,2465.2,2.40783719]
["bitfinex-derivatives","ETHF0:USTF0",1728799171592,9.30815969,2465.3,2465.2,3.04212177]
["bitfinex-derivatives","ETHF0:USTF0",1728799172089,9.30815969,2465.3,2465.2,4.64005792]
["bitfinex-derivatives","ETHF0:USTF0",1728799172986,7.98815969,2465.3,2465.2,4.64005792]
["bitfinex-derivatives","ETHF0:USTF0",1728799173489,4.78035969,2465.3,2465.2,4.64005792]
["bitfinex-derivatives","ETHF0:USTF0",1728799173691,7.98815969,2465.3,2465.2,4.64005792]
["bitfinex-derivatives","ETHF0:USTF0",1728799174088,4.78035969,2465.3,2465.2,4.64005792]
["bitfinex-derivatives","ETHF0:USTF0",1728799174387,10.30949,2465.3,2465.2,2.35565162]
["bitfinex-derivatives","ETHF0:USTF0",1728799174586,10.30949,2465.3,2465.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728799174587,0.4057,2465.2,2465.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728799174793,4.2545,2465.2,2465.1,0.72467805]
["bitfinex-derivatives","ETHF0:USTF0",1728799175184,4.2545,2465.2,2465.1,0.7246852]
["bitfinex-derivatives","ETHF0:USTF0",1728799175384,4.2545,2465.2,2465.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728799176586,7.55896868,2465.2,2465.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728799178503,10.21879379,2465.2,2465.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728799180686,13.42659379,2465.2,2465.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728799181091,10.21879379,2465.2,2465.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728799181797,13.42659379,2465.2,2465.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728799185601,10.21879379,2465.2,2465.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728799185799,13.42659379,2465.2,2465.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728799187604,10.21879379,2465.2,2465.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728799187803,13.42659379,2465.2,2465.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728799189612,0.40575,2465.0,2464.8,1.89900743]
["bitfinex-derivatives","ETHF0:USTF0",1728799189805,0.40575,2465.0,2464.9,0.71510484]
["bitfinex-derivatives","ETHF0:USTF0",1728799190105,3.61355,2465.0,2464.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728799191005,4.93355,2465.0,2464.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728799191507,1.72575,2465.0,2464.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728799191692,4.93355,2465.0,2464.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728799192495,6.52825354,2465.0,2464.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728799193315,3.32045354,2465.0,2464.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728799193496,6.52825354,2465.0,2464.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728799193908,4.93355,2465.0,2464.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728799194101,6.52822444,2465.0,2464.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728799194599,3.32040698,2465.0,2464.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728799194799,6.52820698,2465.0,2464.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728799200615,6.12245698,2465.0,2464.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728799201603,4.80245698,2465.0,2464.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728799201803,4.80245698,2465.0,2464.9,2.28793693]
["bitfinex-derivatives","ETHF0:USTF0",1728799201804,6.12245698,2465.0,2464.9,2.28793693]
["bitfinex-derivatives","ETHF0:USTF0",1728799202012,5.59094973,2465.0,2464.9,3.51228556]
["bitfinex-derivatives","ETHF0:USTF0",1728799202210,5.59094973,2465.0,2464.9,4.52746267]
["bitfinex-derivatives","ETHF0:USTF0",1728799202803,5.59094973,2465.0,2464.9,4.52749805]
["bitfinex-derivatives","ETHF0:USTF0",1728799203006,5.59094973,2465.0,2464.9,4.04653851]
["bitfinex-derivatives","ETHF0:USTF0",1728799203211,5.59094973,2465.0,2464.9,4.52751825]
["bitfinex-derivatives","ETHF0:USTF0",1728799203516,3.2078,2465.0,2464.9,16.43692754]
["bitfinex-derivatives","ETHF0:USTF0",1728799203712,1.06314973,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728799204013,2.91465698,2465.5,2465.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728799204312,2.91465698,2465.5,2465.4,7.60373285]
["bitfinex-derivatives","ETHF0:USTF0",1728799204611,2.91465698,2465.5,2465.4,6.79186853]
["bitfinex-derivatives","ETHF0:USTF0",1728799205208,1.32,2465.5,2465.4,9.08555584]
["bitfinex-derivatives","ETHF0:USTF0",1728799205408,1.32,2465.5,2465.4,7.72853193]
["bitfinex-derivatives","ETHF0:USTF0",1728799205708,1.32,2465.5,2465.4,7.24755219]
["bitfinex-derivatives","ETHF0:USTF0",1728799205908,1.32,2465.5,2465.4,8.60433668]
["bitfinex-derivatives","ETHF0:USTF0",1728799206102,1.32,2465.5,2465.4,9.13611976]
["bitfinex-derivatives","ETHF0:USTF0",1728799206310,1.32,2465.5,2465.4,9.00928864]
["bitfinex-derivatives","ETHF0:USTF0",1728799206907,1.32,2465.5,2465.4,9.39978864]
["bitfinex-derivatives","ETHF0:USTF0",1728799207316,1.32,2465.5,2465.4,9.39927158]
["bitfinex-derivatives","ETHF0:USTF0",1728799208114,1.32,2465.5,2465.4,9.39927247]
["bitfinex-derivatives","ETHF0:USTF0",1728799208313,1.32,2465.5,2465.4,8.89194882]
["bitfinex-derivatives","ETHF0:USTF0",1728799208524,1.32,2465.5,2465.4,5.97664305]
["bitfinex-derivatives","ETHF0:USTF0",1728799208717,1.32,2465.5,2465.4,5.67606983]
["bitfinex-derivatives","ETHF0:USTF0",1728799209309,1.32,2465.5,2465.4,6.73810991]
["bitfinex-derivatives","ETHF0:USTF0",1728799210319,1.32,2465.5,2465.4,5.50854008]
["bitfinex-derivatives","ETHF0:USTF0",1728799212410,1.32,2465.5,2465.4,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1728799213519,3.2078,2465.6,2465.4,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728799213817,1.32,2465.5,2465.4,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728799214519,1.32,2465.5,2465.4,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1728799215118,3.2078,2465.6,2465.4,11.7665]
["bitfinex-derivatives","ETHF0:USTF0",1728799215417,4.5278,2465.6,2465.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1728799217015,3.2078,2465.6,2465.5,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1728799218523,3.2078,2465.6,2465.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1728799222128,1.32,2465.7,2465.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1728799222718,1.715,2465.7,2465.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1728799224026,1.715,2465.7,2465.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1728799226523,0.395,2465.7,2465.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1728799227623,0.4214,2465.6,2465.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1728799228130,0.4214,2465.6,2465.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1728799230323,0.4214,2465.6,2465.5,4.46165]
["bitfinex-derivatives","ETHF0:USTF0",1728799230520,0.4214,2465.6,2465.5,5.78165]
["bitfinex-derivatives","ETHF0:USTF0",1728799237425,0.4214,2465.6,2465.5,6.84369008]
["bitfinex-derivatives","ETHF0:USTF0",1728799240736,0.4214,2465.6,2465.5,8.07058623]
["bitfinex-derivatives","ETHF0:USTF0",1728799241233,0.4214,2465.6,2465.5,8.36366777]
["bitfinex-derivatives","ETHF0:USTF0",1728799242229,0.4214,2465.6,2465.5,8.87095728]
["bitfinex-derivatives","ETHF0:USTF0",1728799242429,0.4214,2465.6,2465.5,9.40422297]
["bitfinex-derivatives","ETHF0:USTF0",1728799244228,0.4214,2465.6,2465.5,9.5310452]
["bitfinex-derivatives","ETHF0:USTF0",1728799244631,0.4214,2465.6,2465.5,7.79114143]
["bitfinex-derivatives","ETHF0:USTF0",1728799244825,0.4214,2465.6,2465.5,6.61603571]
["bitfinex-derivatives","ETHF0:USTF0",1728799245034,0.4214,2465.6,2465.5,8.20863411]
["bitfinex-derivatives","ETHF0:USTF0",1728799245334,0.4214,2465.6,2465.5,9.49135024]
["bitfinex-derivatives","ETHF0:USTF0",1728799245540,0.4214,2465.6,2465.5,7.0875724]
["bitfinex-derivatives","ETHF0:USTF0",1728799245723,0.4214,2465.6,2465.5,10.0263082]
["bitfinex-derivatives","ETHF0:USTF0",1728799246027,0.4214,2465.6,2465.5,7.89923045]
["bitfinex-derivatives","ETHF0:USTF0",1728799247031,0.4214,2465.6,2465.5,3.84323045]
["bitfinex-derivatives","ETHF0:USTF0",1728799247426,0.4214,2465.6,2465.5,8.4291984]
["bitfinex-derivatives","ETHF0:USTF0",1728799248434,0.4214,2465.6,2465.5,8.63305003]
["bitfinex-derivatives","ETHF0:USTF0",1728799249333,0.4214,2465.6,2465.5,10.18022725]
["bitfinex-derivatives","ETHF0:USTF0",1728799250135,0.4214,2465.6,2465.5,10.18437973]
["bitfinex-derivatives","ETHF0:USTF0",1728799251235,0.4214,2465.6,2465.5,11.50437973]
["bitfinex-derivatives","ETHF0:USTF0",1728799252139,0.4214,2465.6,2465.5,9.17132763]
["bitfinex-derivatives","ETHF0:USTF0",1728799252343,0.4214,2465.6,2465.5,11.50484766]
["bitfinex-derivatives","ETHF0:USTF0",1728799254841,0.4214,2465.6,2465.5,7.81300575]
["bitfinex-derivatives","ETHF0:USTF0",1728799255439,0.4214,2465.6,2465.5,5.15333054]
["bitfinex-derivatives","ETHF0:USTF0",1728799258347,0.4214,2465.6,2465.5,4.82359402]
["bitfinex-derivatives","ETHF0:USTF0",1728799258644,0.4214,2465.6,2465.5,5.15333304]
["bitfinex-derivatives","ETHF0:USTF0",1728799261050,0.3906,2465.8,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728799261249,0.3906,2465.8,2465.7,5.15330304]
["bitfinex-derivatives","ETHF0:USTF0",1728799261544,0.3906,2465.8,2465.7,9.20850304]
["bitfinex-derivatives","ETHF0:USTF0",1728799262248,0.3906,2465.8,2465.7,9.62010304]
["bitfinex-derivatives","ETHF0:USTF0",1728799263545,0.3906,2465.8,2465.7,3.83330304]
["bitfinex-derivatives","ETHF0:USTF0",1728799263743,0.8015,2465.8,2465.7,3.83330304]
["bitfinex-derivatives","ETHF0:USTF0",1728799263942,0.8015,2465.8,2465.7,4.13872911]
["bitfinex-derivatives","ETHF0:USTF0",1728799264548,0.8015,2465.8,2465.7,3.73310911]
["bitfinex-derivatives","ETHF0:USTF0",1728799265546,0.8015,2465.8,2465.7,2.08442399]
["bitfinex-derivatives","ETHF0:USTF0",1728799265746,5.3293,2465.8,2465.7,2.41301977]
["bitfinex-derivatives","ETHF0:USTF0",1728799266047,5.7349,2465.8,2465.7,2.41301977]
["bitfinex-derivatives","ETHF0:USTF0",1728799266448,5.3293,2465.8,2465.7,2.41301977]
["bitfinex-derivatives","ETHF0:USTF0",1728799266748,5.7349,2465.8,2465.7,0.89123905]
["bitfinex-derivatives","ETHF0:USTF0",1728799266948,5.7349,2465.8,2465.7,1.39853106]
["bitfinex-derivatives","ETHF0:USTF0",1728799267652,5.3293,2465.8,2465.7,1.39853106]
["bitfinex-derivatives","ETHF0:USTF0",1728799269245,5.3293,2465.8,2465.7,0.50729201]
["bitfinex-derivatives","ETHF0:USTF0",1728799269446,5.3293,2465.8,2465.7,1.39861933]
["bitfinex-derivatives","ETHF0:USTF0",1728799269650,9.7901,2465.8,2465.7,0.92814783]
["bitfinex-derivatives","ETHF0:USTF0",1728799270946,9.7901,2465.8,2465.7,0.80132268]
["bitfinex-derivatives","ETHF0:USTF0",1728799271147,9.7901,2465.8,2465.7,0.29402207]
["bitfinex-derivatives","ETHF0:USTF0",1728799271348,11.38626908,2465.8,2465.7,3.12910876]
["bitfinex-derivatives","ETHF0:USTF0",1728799271544,11.38626908,2465.8,2465.7,3.63644854]
["bitfinex-derivatives","ETHF0:USTF0",1728799271949,11.38626908,2465.8,2465.7,3.12910876]
["bitfinex-derivatives","ETHF0:USTF0",1728799272451,11.38626908,2465.8,2465.7,2.59698393]
["bitfinex-derivatives","ETHF0:USTF0",1728799272954,9.7901,2465.8,2465.7,1.35820298]
["bitfinex-derivatives","ETHF0:USTF0",1728799273559,12.83272544,2465.8,2465.5,1.59630574]
["bitfinex-derivatives","ETHF0:USTF0",1728799273750,2.00148508,2465.7,2465.6,1.23862884]
["bitfinex-derivatives","ETHF0:USTF0",1728799273947,6.05748508,2465.7,2465.6,1.23862884]
["bitfinex-derivatives","ETHF0:USTF0",1728799274148,6.05748508,2465.7,2465.5,1.59630574]
["bitfinex-derivatives","ETHF0:USTF0",1728799274149,0.40564,2465.6,2465.5,1.59630574]
["bitfinex-derivatives","ETHF0:USTF0",1728799274453,7.37747967,2465.6,2465.5,1.23722692]
["bitfinex-derivatives","ETHF0:USTF0",1728799274653,5.78164,2465.6,2465.5,2.83353266]
["bitfinex-derivatives","ETHF0:USTF0",1728799274956,7.37747967,2465.6,2465.4,1.59630574]
["bitfinex-derivatives","ETHF0:USTF0",1728799275251,5.3123,2465.5,2465.4,1.59630574]
["bitfinex-derivatives","ETHF0:USTF0",1728799275451,3.9923,2465.5,2465.4,4.6607527]
["bitfinex-derivatives","ETHF0:USTF0",1728799275756,3.9923,2465.5,2465.4,4.87722054]
["bitfinex-derivatives","ETHF0:USTF0",1728799275949,4.80363967,2465.7,2465.4,6.5999582]
["bitfinex-derivatives","ETHF0:USTF0",1728799276155,3.2078,2465.7,2465.6,1.72564]
["bitfinex-derivatives","ETHF0:USTF0",1728799276348,3.2078,2465.7,2465.6,8.22305764]
["bitfinex-derivatives","ETHF0:USTF0",1728799276549,3.2078,2465.7,2465.6,12.67695764]
["bitfinex-derivatives","ETHF0:USTF0",1728799276947,3.2078,2465.7,2465.6,15.15002924]
["bitfinex-derivatives","ETHF0:USTF0",1728799277256,3.2078,2465.7,2465.6,13.02162158]
["bitfinex-derivatives","ETHF0:USTF0",1728799277458,3.2078,2465.7,2465.6,15.68199215]
["bitfinex-derivatives","ETHF0:USTF0",1728799279958,3.2078,2465.7,2465.6,15.68099455]
["bitfinex-derivatives","ETHF0:USTF0",1728799280654,3.2078,2465.7,2465.6,17.00099455]
["bitfinex-derivatives","ETHF0:USTF0",1728799280859,3.2078,2465.7,2465.6,15.68099455]
["bitfinex-derivatives","ETHF0:USTF0",1728799281763,3.2078,2465.7,2465.6,13.02048498]
["bitfinex-derivatives","ETHF0:USTF0",1728799284558,3.2078,2465.7,2465.6,13.02047013]
["bitfinex-derivatives","ETHF0:USTF0",1728799285564,1.32,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728799285859,1.32,2466.0,2465.9,5.48339445]
["bitfinex-derivatives","ETHF0:USTF0",1728799286250,1.32,2466.0,2465.9,5.89839445]
["bitfinex-derivatives","ETHF0:USTF0",1728799287262,1.32,2466.0,2465.9,5.49280445]
["bitfinex-derivatives","ETHF0:USTF0",1728799287857,1.32,2466.0,2465.9,3.75780445]
["bitfinex-derivatives","ETHF0:USTF0",1728799288063,1.32,2466.0,2465.9,3.63099322]
["bitfinex-derivatives","ETHF0:USTF0",1728799288263,1.32,2466.0,2465.9,2.8310974]
["bitfinex-derivatives","ETHF0:USTF0",1728799288651,1.72557,2466.0,2465.9,2.8310974]
["bitfinex-derivatives","ETHF0:USTF0",1728799289558,1.32,2466.0,2465.8,1.59464278]
["bitfinex-derivatives","ETHF0:USTF0",1728799289762,1.735,2465.9,2465.8,1.59464278]
["bitfinex-derivatives","ETHF0:USTF0",1728799289956,1.735,2465.9,2465.8,3.6307923]
["bitfinex-derivatives","ETHF0:USTF0",1728799290566,1.735,2465.9,2465.8,5.3563923]
["bitfinex-derivatives","ETHF0:USTF0",1728799290567,0.415,2465.9,2465.8,5.3563923]
["bitfinex-derivatives","ETHF0:USTF0",1728799290757,0.415,2465.9,2465.8,5.89180954]
["bitfinex-derivatives","ETHF0:USTF0",1728799290955,3.2078,2466.1,2466.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728799291157,3.2078,2466.1,2466.0,5.48294109]
["bitfinex-derivatives","ETHF0:USTF0",1728799291358,3.2078,2466.1,2466.0,10.8177776]
["bitfinex-derivatives","ETHF0:USTF0",1728799291761,3.2078,2466.1,2466.0,10.69097336]
["bitfinex-derivatives","ETHF0:USTF0",1728799291955,3.2078,2466.1,2466.0,11.02027002]
["bitfinex-derivatives","ETHF0:USTF0",1728799292169,3.2078,2466.1,2466.0,17.87727002]
["bitfinex-derivatives","ETHF0:USTF0",1728799292467,1.59583967,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728799292760,4.80363967,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728799292967,4.80363967,2466.4,2466.3,2.65199921]
["bitfinex-derivatives","ETHF0:USTF0",1728799293270,4.80363967,2466.4,2466.3,2.5252038]
["bitfinex-derivatives","ETHF0:USTF0",1728799293271,3.2078,2466.4,2466.3,2.5252038]
["bitfinex-derivatives","ETHF0:USTF0",1728799294762,3.2078,2466.4,2466.3,3.76023082]
["bitfinex-derivatives","ETHF0:USTF0",1728799295458,4.80363967,2466.7,2466.3,8.49600544]
["bitfinex-derivatives","ETHF0:USTF0",1728799295762,3.2078,2466.7,2466.6,1.72547]
["bitfinex-derivatives","ETHF0:USTF0",1728799295963,3.2078,2466.7,2466.6,2.01756138]
["bitfinex-derivatives","ETHF0:USTF0",1728799296258,3.2078,2466.7,2466.6,1.72547]
["bitfinex-derivatives","ETHF0:USTF0",1728799296458,3.2078,2466.7,2466.6,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1728799297559,0.8179,2466.8,2466.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1728799297761,0.8179,2466.8,2466.7,1.72546]
["bitfinex-derivatives","ETHF0:USTF0",1728799298766,0.8179,2466.8,2466.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799299369,2.1379,2466.8,2466.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799299564,2.5438,2466.8,2466.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799303566,2.5438,2466.8,2466.6,1.72547]
["bitfinex-derivatives","ETHF0:USTF0",1728799304576,2.5438,2466.8,2466.5,2.14408]
["bitfinex-derivatives","ETHF0:USTF0",1728799305473,2.5438,2466.8,2466.5,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1728799305670,2.5438,2466.8,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728799306076,1.2238,2466.8,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728799306972,1.2238,2466.8,2466.6,1.72547]
["bitfinex-derivatives","ETHF0:USTF0",1728799308876,1.2238,2466.8,2466.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799309373,1.2238,2466.8,2466.5,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1728799309683,1.2238,2466.8,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728799314078,1.2238,2466.8,2466.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799316266,1.2238,2466.8,2466.7,1.72546]
["bitfinex-derivatives","ETHF0:USTF0",1728799318373,0.8179,2466.8,2466.7,1.72546]
["bitfinex-derivatives","ETHF0:USTF0",1728799323284,0.8179,2466.8,2466.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799323871,0.8179,2466.8,2466.7,1.72546]
["bitfinex-derivatives","ETHF0:USTF0",1728799325578,0.8179,2466.8,2466.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799325979,0.8179,2466.8,2466.7,1.72546]
["bitfinex-derivatives","ETHF0:USTF0",1728799333177,0.8179,2466.8,2466.7,2.01729634]
["bitfinex-derivatives","ETHF0:USTF0",1728799333375,0.8179,2466.8,2466.7,2.5243499]
["bitfinex-derivatives","ETHF0:USTF0",1728799333574,0.8179,2466.8,2466.7,2.95783711]
["bitfinex-derivatives","ETHF0:USTF0",1728799333888,0.8179,2466.8,2466.7,3.75672806]
["bitfinex-derivatives","ETHF0:USTF0",1728799334089,0.8179,2466.8,2466.7,5.3513348]
["bitfinex-derivatives","ETHF0:USTF0",1728799335182,0.8179,2466.8,2466.7,5.47809632]
["bitfinex-derivatives","ETHF0:USTF0",1728799335482,0.8179,2466.8,2466.7,5.05949726]
["bitfinex-derivatives","ETHF0:USTF0",1728799335682,0.8179,2466.8,2466.7,5.94555459]
["bitfinex-derivatives","ETHF0:USTF0",1728799335884,3.2078,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728799336089,3.2078,2467.0,2466.9,2.52449271]
["bitfinex-derivatives","ETHF0:USTF0",1728799336291,3.2078,2467.0,2466.9,2.65124653]
["bitfinex-derivatives","ETHF0:USTF0",1728799336489,3.2078,2467.0,2466.9,5.47443284]
["bitfinex-derivatives","ETHF0:USTF0",1728799336988,0.405,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728799337185,0.405,2467.1,2467.0,2.52448271]
["bitfinex-derivatives","ETHF0:USTF0",1728799338285,0.405,2467.1,2467.0,2.11907271]
["bitfinex-derivatives","ETHF0:USTF0",1728799338591,0.405,2467.1,2467.0,2.84616985]
["bitfinex-derivatives","ETHF0:USTF0",1728799338888,0.405,2467.1,2467.0,3.35318727]
["bitfinex-derivatives","ETHF0:USTF0",1728799339390,0.405,2467.1,2467.0,5.07067177]
["bitfinex-derivatives","ETHF0:USTF0",1728799339686,0.405,2467.1,2467.0,5.3493274]
["bitfinex-derivatives","ETHF0:USTF0",1728799340194,0.405,2467.1,2467.0,5.47633686]
["bitfinex-derivatives","ETHF0:USTF0",1728799340396,1.46465186,2467.1,2467.0,5.34958229]
["bitfinex-derivatives","ETHF0:USTF0",1728799340784,1.46465186,2467.1,2467.0,5.47633847]
["bitfinex-derivatives","ETHF0:USTF0",1728799341290,1.46465186,2467.1,2467.0,5.47633949]
["bitfinex-derivatives","ETHF0:USTF0",1728799341490,1.46465186,2467.1,2467.0,5.07092949]
["bitfinex-derivatives","ETHF0:USTF0",1728799342985,1.46465186,2467.1,2467.0,4.1448035]
["bitfinex-derivatives","ETHF0:USTF0",1728799343187,1.46465186,2467.1,2467.0,5.07104123]
["bitfinex-derivatives","ETHF0:USTF0",1728799344390,1.46465186,2467.1,2467.0,5.47645123]
["bitfinex-derivatives","ETHF0:USTF0",1728799344892,1.46465186,2467.1,2467.0,5.47727551]
["bitfinex-derivatives","ETHF0:USTF0",1728799345293,1.46465186,2467.1,2467.0,5.07186551]
["bitfinex-derivatives","ETHF0:USTF0",1728799346790,1.46465186,2467.1,2467.0,4.9451084]
["bitfinex-derivatives","ETHF0:USTF0",1728799346989,0.405,2467.1,2467.0,4.9451084]
["bitfinex-derivatives","ETHF0:USTF0",1728799347389,1.46842079,2467.1,2467.0,4.9451084]
["bitfinex-derivatives","ETHF0:USTF0",1728799347987,2.00083967,2467.1,2467.0,3.6251084]
["bitfinex-derivatives","ETHF0:USTF0",1728799348192,3.72622967,2467.1,2467.0,3.6251084]
["bitfinex-derivatives","ETHF0:USTF0",1728799348591,3.72622967,2467.1,2467.0,2.03470283]
["bitfinex-derivatives","ETHF0:USTF0",1728799349795,2.40622967,2467.1,2467.0,4.9451084]
["bitfinex-derivatives","ETHF0:USTF0",1728799349996,2.40622967,2467.1,2467.0,3.35470283]
["bitfinex-derivatives","ETHF0:USTF0",1728799350397,2.40622967,2467.1,2467.0,2.84767438]
["bitfinex-derivatives","ETHF0:USTF0",1728799350595,2.40622967,2467.1,2467.0,4.94513663]
["bitfinex-derivatives","ETHF0:USTF0",1728799350797,2.40622967,2467.1,2467.0,3.35473106]
["bitfinex-derivatives","ETHF0:USTF0",1728799350998,2.00083967,2467.1,2467.0,3.35473106]
["bitfinex-derivatives","ETHF0:USTF0",1728799351195,1.46842341,2467.1,2467.0,5.07189623]
["bitfinex-derivatives","ETHF0:USTF0",1728799351896,1.46842341,2467.1,2467.0,5.48024479]
["bitfinex-derivatives","ETHF0:USTF0",1728799353997,1.46842341,2467.1,2467.0,4.84642851]
["bitfinex-derivatives","ETHF0:USTF0",1728799354202,1.46842341,2467.1,2467.0,3.84777121]
["bitfinex-derivatives","ETHF0:USTF0",1728799354398,1.46842341,2467.1,2467.0,4.35471494]
["bitfinex-derivatives","ETHF0:USTF0",1728799354594,1.46842341,2467.1,2467.0,5.4801215]
["bitfinex-derivatives","ETHF0:USTF0",1728799355396,1.46842341,2467.1,2467.0,4.35474732]
["bitfinex-derivatives","ETHF0:USTF0",1728799356397,1.46842341,2467.1,2467.0,5.16597503]
["bitfinex-derivatives","ETHF0:USTF0",1728799356994,1.46842341,2467.1,2467.0,5.16597749]
["bitfinex-derivatives","ETHF0:USTF0",1728799357502,1.46842341,2467.1,2467.0,4.35474732]
["bitfinex-derivatives","ETHF0:USTF0",1728799357695,1.46842341,2467.1,2467.0,4.35480239]
["bitfinex-derivatives","ETHF0:USTF0",1728799359103,1.46842341,2467.1,2467.0,5.16603672]
["bitfinex-derivatives","ETHF0:USTF0",1728799359303,1.46842341,2467.1,2467.0,5.16628213]
["bitfinex-derivatives","ETHF0:USTF0",1728799359494,1.46842341,2467.1,2467.0,5.16629103]
["bitfinex-derivatives","ETHF0:USTF0",1728799361403,1.46842341,2467.1,2467.0,7.29267887]
["bitfinex-derivatives","ETHF0:USTF0",1728799362006,1.46842341,2467.1,2467.0,7.29266827]
["bitfinex-derivatives","ETHF0:USTF0",1728799362311,1.46842341,2467.1,2467.0,6.88725827]
["bitfinex-derivatives","ETHF0:USTF0",1728799362605,1.46842341,2467.1,2467.0,4.7610679]
["bitfinex-derivatives","ETHF0:USTF0",1728799362810,0.405,2467.1,2467.0,4.7610679]
["bitfinex-derivatives","ETHF0:USTF0",1728799363000,3.6128,2467.1,2467.0,4.7610679]
["bitfinex-derivatives","ETHF0:USTF0",1728799363400,3.6128,2467.1,2467.0,6.88725827]
["bitfinex-derivatives","ETHF0:USTF0",1728799363802,5.20863967,2467.1,2467.0,4.7610679]
["bitfinex-derivatives","ETHF0:USTF0",1728799364002,3.6128,2467.1,2467.0,6.88725827]
["bitfinex-derivatives","ETHF0:USTF0",1728799364203,5.20863967,2467.1,2467.0,4.7610679]
["bitfinex-derivatives","ETHF0:USTF0",1728799364509,2.00083967,2467.1,2467.0,4.7610679]
["bitfinex-derivatives","ETHF0:USTF0",1728799364710,5.20863967,2467.1,2467.0,4.7610679]
["bitfinex-derivatives","ETHF0:USTF0",1728799365711,5.20863967,2467.1,2467.0,6.88725827]
["bitfinex-derivatives","ETHF0:USTF0",1728799366803,5.20863967,2467.1,2467.0,6.88740167]
["bitfinex-derivatives","ETHF0:USTF0",1728799368011,2.00083967,2467.1,2467.0,6.88740167]
["bitfinex-derivatives","ETHF0:USTF0",1728799368907,2.00083967,2467.1,2467.0,6.76107314]
["bitfinex-derivatives","ETHF0:USTF0",1728799369107,0.405,2467.1,2467.0,6.88783038]
["bitfinex-derivatives","ETHF0:USTF0",1728799369307,2.00083967,2467.1,2467.0,6.88783038]
["bitfinex-derivatives","ETHF0:USTF0",1728799370708,0.405,2467.1,2467.0,6.88783038]
["bitfinex-derivatives","ETHF0:USTF0",1728799371117,2.00083967,2467.1,2467.0,6.88783038]
["bitfinex-derivatives","ETHF0:USTF0",1728799372420,2.00083967,2467.1,2467.0,5.56955503]
["bitfinex-derivatives","ETHF0:USTF0",1728799372619,2.00083967,2467.1,2467.0,6.8878167]
["bitfinex-derivatives","ETHF0:USTF0",1728799372917,2.00083967,2467.1,2467.0,6.88785248]
["bitfinex-derivatives","ETHF0:USTF0",1728799376213,2.00083967,2467.1,2467.0,4.68199432]
["bitfinex-derivatives","ETHF0:USTF0",1728799376418,2.00083967,2467.1,2467.0,6.88794429]
["bitfinex-derivatives","ETHF0:USTF0",1728799378523,2.00083967,2467.1,2467.0,6.88836501]
["bitfinex-derivatives","ETHF0:USTF0",1728799378823,2.00083967,2467.1,2467.0,9.3608215]
["bitfinex-derivatives","ETHF0:USTF0",1728799379220,2.00083967,2467.1,2467.0,5.85495196]
["bitfinex-derivatives","ETHF0:USTF0",1728799379424,2.40622967,2467.1,2467.0,5.56837384]
["bitfinex-derivatives","ETHF0:USTF0",1728799379930,2.40622967,2467.1,2467.0,6.12751255]
["bitfinex-derivatives","ETHF0:USTF0",1728799380224,2.40704141,2467.1,2467.0,6.8886352]
["bitfinex-derivatives","ETHF0:USTF0",1728799380626,0.81039,2467.1,2467.0,3.9511564]
["bitfinex-derivatives","ETHF0:USTF0",1728799380826,4.01819,2467.1,2467.0,3.9511564]
["bitfinex-derivatives","ETHF0:USTF0",1728799381422,4.01819,2467.1,2467.0,6.07736211]
["bitfinex-derivatives","ETHF0:USTF0",1728799381928,2.53322544,2467.1,2467.0,5.07782474]
["bitfinex-derivatives","ETHF0:USTF0",1728799382227,6.14641544,2467.1,2467.0,5.07782474]
["bitfinex-derivatives","ETHF0:USTF0",1728799382421,6.14641544,2467.1,2467.0,5.07782271]
["bitfinex-derivatives","ETHF0:USTF0",1728799384423,2.93861544,2467.1,2467.0,5.07782271]
["bitfinex-derivatives","ETHF0:USTF0",1728799384826,4.01819,2467.1,2467.0,5.54622148]
["bitfinex-derivatives","ETHF0:USTF0",1728799385624,0.81039,2467.1,2467.0,5.54622148]
["bitfinex-derivatives","ETHF0:USTF0",1728799386019,4.01819,2467.1,2467.0,5.54622807]
["bitfinex-derivatives","ETHF0:USTF0",1728799386224,4.01819,2467.1,2467.0,5.6729899]
["bitfinex-derivatives","ETHF0:USTF0",1728799386626,4.01819,2467.1,2467.0,5.67312845]
["bitfinex-derivatives","ETHF0:USTF0",1728799387025,0.81039,2467.1,2467.0,4.07806725]
["bitfinex-derivatives","ETHF0:USTF0",1728799387332,3.6128,2467.1,2467.0,4.07806725]
["bitfinex-derivatives","ETHF0:USTF0",1728799387635,3.6128,2467.1,2467.0,4.88934502]
["bitfinex-derivatives","ETHF0:USTF0",1728799388026,5.20922926,2467.1,2467.0,4.88934502]
["bitfinex-derivatives","ETHF0:USTF0",1728799389837,5.20922926,2467.1,2467.0,4.88941038]
["bitfinex-derivatives","ETHF0:USTF0",1728799390336,5.61461926,2467.1,2467.0,4.88941038]
["bitfinex-derivatives","ETHF0:USTF0",1728799391033,2.40681926,2467.1,2467.0,4.88941038]
["bitfinex-derivatives","ETHF0:USTF0",1728799391339,5.61461926,2467.1,2467.0,4.88971678]
["bitfinex-derivatives","ETHF0:USTF0",1728799392126,2.40681926,2467.1,2467.0,4.88971678]
["bitfinex-derivatives","ETHF0:USTF0",1728799392834,5.20922926,2467.1,2467.0,4.88971678]
["bitfinex-derivatives","ETHF0:USTF0",1728799393230,2.00142926,2467.1,2467.0,4.88971678]
["bitfinex-derivatives","ETHF0:USTF0",1728799393439,5.20922926,2467.1,2467.0,4.00176351]
["bitfinex-derivatives","ETHF0:USTF0",1728799393631,5.20922926,2467.1,2467.0,4.88989025]
["bitfinex-derivatives","ETHF0:USTF0",1728799393830,5.20922926,2467.1,2467.0,4.88989039]
["bitfinex-derivatives","ETHF0:USTF0",1728799394331,5.20922926,2467.1,2467.0,4.76312782]
["bitfinex-derivatives","ETHF0:USTF0",1728799395231,2.00142926,2467.1,2467.0,4.76312782]
["bitfinex-derivatives","ETHF0:USTF0",1728799395432,5.20922926,2467.1,2467.0,4.76312782]
["bitfinex-derivatives","ETHF0:USTF0",1728799395829,2.00142926,2467.1,2467.0,4.76312782]
["bitfinex-derivatives","ETHF0:USTF0",1728799396426,5.20922926,2467.1,2467.0,4.76312782]
["bitfinex-derivatives","ETHF0:USTF0",1728799397238,5.20922926,2467.1,2467.0,4.68286882]
["bitfinex-derivatives","ETHF0:USTF0",1728799397438,5.20922926,2467.1,2467.0,6.88935205]
["bitfinex-derivatives","ETHF0:USTF0",1728799398133,2.00142926,2467.1,2467.0,6.88935205]
["bitfinex-derivatives","ETHF0:USTF0",1728799398440,5.20922926,2467.1,2467.0,6.88935205]
["bitfinex-derivatives","ETHF0:USTF0",1728799401837,2.00142926,2467.1,2467.0,6.88935205]
["bitfinex-derivatives","ETHF0:USTF0",1728799402341,5.20922926,2467.1,2467.0,6.88935205]
["bitfinex-derivatives","ETHF0:USTF0",1728799402734,2.00142926,2467.1,2467.0,6.88935205]
["bitfinex-derivatives","ETHF0:USTF0",1728799402931,5.20922926,2467.1,2467.0,6.88935205]
["bitfinex-derivatives","ETHF0:USTF0",1728799403442,5.20922926,2467.1,2467.0,6.88940237]
["bitfinex-derivatives","ETHF0:USTF0",1728799404931,5.20922926,2467.1,2467.0,6.8893795]
["bitfinex-derivatives","ETHF0:USTF0",1728799405232,2.00142926,2467.1,2467.0,5.57108022]
["bitfinex-derivatives","ETHF0:USTF0",1728799405435,2.00142926,2467.1,2467.0,6.88938677]
["bitfinex-derivatives","ETHF0:USTF0",1728799405632,5.20922926,2467.1,2467.0,6.88938677]
["bitfinex-derivatives","ETHF0:USTF0",1728799406034,2.00142926,2467.1,2467.0,6.88938677]
["bitfinex-derivatives","ETHF0:USTF0",1728799406846,5.20922926,2467.1,2467.0,6.88938677]
["bitfinex-derivatives","ETHF0:USTF0",1728799408543,5.20922926,2467.1,2467.0,7.15666718]
["bitfinex-derivatives","ETHF0:USTF0",1728799408736,5.20922926,2467.1,2467.0,9.36316744]
["bitfinex-derivatives","ETHF0:USTF0",1728799408941,5.20922926,2467.1,2467.0,6.88936908]
["bitfinex-derivatives","ETHF0:USTF0",1728799410141,5.20922926,2467.1,2467.0,9.36316468]
["bitfinex-derivatives","ETHF0:USTF0",1728799410542,5.20922926,2467.1,2467.0,6.88936908]
["bitfinex-derivatives","ETHF0:USTF0",1728799410742,5.20922926,2467.1,2467.0,6.88959671]
["bitfinex-derivatives","ETHF0:USTF0",1728799411537,5.20922926,2467.1,2467.0,9.76880049]
["bitfinex-derivatives","ETHF0:USTF0",1728799411743,5.20922926,2467.1,2467.0,9.97161366]
["bitfinex-derivatives","ETHF0:USTF0",1728799412348,5.20922926,2467.1,2467.0,8.88058796]
["bitfinex-derivatives","ETHF0:USTF0",1728799412639,5.20922926,2467.1,2467.0,9.97158946]
["bitfinex-derivatives","ETHF0:USTF0",1728799413142,4.67711097,2467.1,2467.0,7.84539909]
["bitfinex-derivatives","ETHF0:USTF0",1728799413343,3.6128,2467.1,2467.0,9.97253112]
["bitfinex-derivatives","ETHF0:USTF0",1728799413543,5.20922926,2467.1,2467.0,9.97253112]
["bitfinex-derivatives","ETHF0:USTF0",1728799413845,1.46928543,2467.1,2467.0,7.84539909]
["bitfinex-derivatives","ETHF0:USTF0",1728799414142,1.46928543,2467.1,2467.0,8.85941023]
["bitfinex-derivatives","ETHF0:USTF0",1728799414346,1.46928543,2467.1,2467.0,7.84539909]
["bitfinex-derivatives","ETHF0:USTF0",1728799414932,1.46928543,2467.1,2467.0,11.89899909]
["bitfinex-derivatives","ETHF0:USTF0",1728799415545,1.46928543,2467.1,2467.0,11.89813578]
["bitfinex-derivatives","ETHF0:USTF0",1728799416147,1.46928543,2467.1,2467.0,9.48884655]
["bitfinex-derivatives","ETHF0:USTF0",1728799416336,1.46928543,2467.1,2467.0,10.57969348]
["bitfinex-derivatives","ETHF0:USTF0",1728799416540,1.46928543,2467.1,2467.0,11.89791351]
["bitfinex-derivatives","ETHF0:USTF0",1728799417654,1.46928543,2467.1,2467.0,9.48884655]
["bitfinex-derivatives","ETHF0:USTF0",1728799418847,1.46928543,2467.1,2467.0,11.89786668]
["bitfinex-derivatives","ETHF0:USTF0",1728799419540,1.46928543,2467.1,2467.0,14.02462647]
["bitfinex-derivatives","ETHF0:USTF0",1728799419941,1.46928543,2467.1,2467.0,11.89786668]
["bitfinex-derivatives","ETHF0:USTF0",1728799420343,1.46928543,2467.1,2467.0,11.89756458]
["bitfinex-derivatives","ETHF0:USTF0",1728799420751,1.46928543,2467.1,2467.0,14.02430118]
["bitfinex-derivatives","ETHF0:USTF0",1728799422950,1.46928543,2467.1,2467.0,9.97070118]
["bitfinex-derivatives","ETHF0:USTF0",1728799423148,1.46928543,2467.1,2467.0,14.02430118]
["bitfinex-derivatives","ETHF0:USTF0",1728799423838,1.46928543,2467.1,2467.0,14.02431862]
["bitfinex-derivatives","ETHF0:USTF0",1728799424045,1.46928543,2467.1,2467.0,9.97071862]
["bitfinex-derivatives","ETHF0:USTF0",1728799424345,1.46928543,2467.1,2467.0,14.02431862]
["bitfinex-derivatives","ETHF0:USTF0",1728799424543,1.46928543,2467.1,2467.0,9.97071862]
["bitfinex-derivatives","ETHF0:USTF0",1728799424738,1.89088543,2467.1,2467.0,14.02431862]
["bitfinex-derivatives","ETHF0:USTF0",1728799424944,1.89088543,2467.1,2467.0,9.97071862]
["bitfinex-derivatives","ETHF0:USTF0",1728799425142,1.89088543,2467.1,2467.0,9.97046287]
["bitfinex-derivatives","ETHF0:USTF0",1728799425748,1.89088543,2467.1,2467.0,10.25916287]
["bitfinex-derivatives","ETHF0:USTF0",1728799427451,1.89088543,2467.1,2467.0,10.25900956]
["bitfinex-derivatives","ETHF0:USTF0",1728799427643,1.89088543,2467.1,2467.0,7.84997199]
["bitfinex-derivatives","ETHF0:USTF0",1728799427850,1.89088543,2467.1,2467.0,10.25891404]
["bitfinex-derivatives","ETHF0:USTF0",1728799428354,1.89088543,2467.1,2467.0,10.34061404]
["bitfinex-derivatives","ETHF0:USTF0",1728799430642,1.89088543,2467.1,2467.0,10.35871404]
["bitfinex-derivatives","ETHF0:USTF0",1728799433659,1.89088543,2467.1,2467.0,9.95330404]
["bitfinex-derivatives","ETHF0:USTF0",1728799434658,1.89088543,2467.1,2467.0,9.953705]
["bitfinex-derivatives","ETHF0:USTF0",1728799436857,1.89088543,2467.1,2467.0,10.359115]
["bitfinex-derivatives","ETHF0:USTF0",1728799439151,1.89088543,2467.1,2467.0,7.95017295]
["bitfinex-derivatives","ETHF0:USTF0",1728799439354,1.89088543,2467.1,2467.0,10.35927193]
["bitfinex-derivatives","ETHF0:USTF0",1728799439558,1.89088543,2467.1,2467.0,10.35953011]
["bitfinex-derivatives","ETHF0:USTF0",1728799441854,1.89088543,2467.1,2467.0,9.95412011]
["bitfinex-derivatives","ETHF0:USTF0",1728799443158,1.89088543,2467.1,2467.0,10.35953011]
["bitfinex-derivatives","ETHF0:USTF0",1728799443464,1.89088543,2467.1,2467.0,9.95412011]
["bitfinex-derivatives","ETHF0:USTF0",1728799445458,1.89088543,2467.1,2467.0,10.35953011]
["bitfinex-derivatives","ETHF0:USTF0",1728799445658,1.89088543,2467.1,2467.0,9.26868963]
["bitfinex-derivatives","ETHF0:USTF0",1728799445965,1.89088543,2467.1,2467.0,10.35960217]
["bitfinex-derivatives","ETHF0:USTF0",1728799446163,1.89088543,2467.1,2467.0,9.95419217]
["bitfinex-derivatives","ETHF0:USTF0",1728799447566,1.89088543,2467.1,2467.0,9.95476718]
["bitfinex-derivatives","ETHF0:USTF0",1728799448570,1.89088543,2467.1,2467.0,7.82803058]
["bitfinex-derivatives","ETHF0:USTF0",1728799449067,1.06428543,2467.1,2467.0,13.60704058]
["bitfinex-derivatives","ETHF0:USTF0",1728799449259,3.2078,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728799449459,3.2078,2467.2,2467.1,13.14157943]
["bitfinex-derivatives","ETHF0:USTF0",1728799449660,3.2078,2467.2,2467.1,20.65648505]
["bitfinex-derivatives","ETHF0:USTF0",1728799449964,1.06428543,2467.3,2467.1,20.65648505]
["bitfinex-derivatives","ETHF0:USTF0",1728799449965,1.06428543,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728799450159,1.06428543,2467.4,2467.2,13.35859505]
["bitfinex-derivatives","ETHF0:USTF0",1728799450362,2.38162926,2467.5,2467.3,11.11002034]
["bitfinex-derivatives","ETHF0:USTF0",1728799450363,1.84900969,2467.5,2467.3,11.11002034]
["bitfinex-derivatives","ETHF0:USTF0",1728799450671,1.06380969,2467.5,2467.4,9.96926368]
["bitfinex-derivatives","ETHF0:USTF0",1728799450862,1.06380969,2467.5,2467.4,9.24975454]
["bitfinex-derivatives","ETHF0:USTF0",1728799451064,1.06380969,2467.5,2467.4,9.53835454]
["bitfinex-derivatives","ETHF0:USTF0",1728799451263,1.59642926,2467.6,2467.4,11.27630642]
["bitfinex-derivatives","ETHF0:USTF0",1728799451264,1.06380969,2467.6,2467.4,11.27630642]
["bitfinex-derivatives","ETHF0:USTF0",1728799451465,1.06380969,2467.6,2467.5,7.2930941]
["bitfinex-derivatives","ETHF0:USTF0",1728799451766,1.48100969,2467.7,2467.5,9.76429662]
["bitfinex-derivatives","ETHF0:USTF0",1728799451962,1.48100969,2467.7,2467.6,3.95148902]
["bitfinex-derivatives","ETHF0:USTF0",1728799452162,1.48100969,2467.7,2467.6,5.54468361]
["bitfinex-derivatives","ETHF0:USTF0",1728799452363,1.48100969,2467.7,2467.6,5.07468602]
["bitfinex-derivatives","ETHF0:USTF0",1728799453161,0.4172,2467.7,2467.6,4.56724894]
["bitfinex-derivatives","ETHF0:USTF0",1728799453368,0.4172,2467.7,2467.6,5.073815]
["bitfinex-derivatives","ETHF0:USTF0",1728799453567,0.4172,2467.7,2467.6,4.94708169]
["bitfinex-derivatives","ETHF0:USTF0",1728799453966,0.4172,2467.7,2467.6,5.35239169]
["bitfinex-derivatives","ETHF0:USTF0",1728799454367,0.4172,2467.7,2467.6,4.94708169]
["bitfinex-derivatives","ETHF0:USTF0",1728799455170,0.4172,2467.7,2467.6,3.35439093]
["bitfinex-derivatives","ETHF0:USTF0",1728799455466,0.4172,2467.7,2467.6,2.84749403]
["bitfinex-derivatives","ETHF0:USTF0",1728799455669,3.625,2467.7,2467.6,2.84749403]
["bitfinex-derivatives","ETHF0:USTF0",1728799455869,3.625,2467.7,2467.6,3.99050138]
["bitfinex-derivatives","ETHF0:USTF0",1728799456472,3.625,2467.7,2467.6,3.69813994]
["bitfinex-derivatives","ETHF0:USTF0",1728799456966,3.625,2467.7,2467.6,3.69698334]
["bitfinex-derivatives","ETHF0:USTF0",1728799458062,3.625,2467.7,2467.6,2.46300735]
["bitfinex-derivatives","ETHF0:USTF0",1728799458864,3.625,2467.7,2467.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728799459266,3.625,2467.7,2467.6,2.46300735]
["bitfinex-derivatives","ETHF0:USTF0",1728799460268,3.625,2467.7,2467.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728799461069,3.625,2467.7,2467.6,2.86831735]
["bitfinex-derivatives","ETHF0:USTF0",1728799461271,3.625,2467.7,2467.6,1.80701]
["bitfinex-derivatives","ETHF0:USTF0",1728799462566,0.4172,2467.7,2467.6,1.80701]
["bitfinex-derivatives","ETHF0:USTF0",1728799462869,3.625,2467.7,2467.6,1.80701]
["bitfinex-derivatives","ETHF0:USTF0",1728799463570,3.625,2467.7,2467.6,2.86831735]
["bitfinex-derivatives","ETHF0:USTF0",1728799464165,3.625,2467.7,2467.6,2.46300735]
["bitfinex-derivatives","ETHF0:USTF0",1728799465973,0.4172,2467.7,2467.6,2.46300735]
["bitfinex-derivatives","ETHF0:USTF0",1728799466180,3.625,2467.7,2467.6,2.46300735]
["bitfinex-derivatives","ETHF0:USTF0",1728799466869,0.4172,2467.7,2467.6,2.46300735]
["bitfinex-derivatives","ETHF0:USTF0",1728799467177,3.625,2467.7,2467.6,2.46300735]
["bitfinex-derivatives","ETHF0:USTF0",1728799468273,3.625,2467.7,2467.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728799468876,3.625,2467.7,2467.6,2.75150735]
["bitfinex-derivatives","ETHF0:USTF0",1728799469175,3.625,2467.7,2467.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728799469972,0.4172,2467.7,2467.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728799470269,3.625,2467.7,2467.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728799472570,0.4172,2467.7,2467.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728799473075,3.625,2467.7,2467.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1728799474179,3.625,2467.7,2467.6,2.09551]
["bitfinex-derivatives","ETHF0:USTF0",1728799476481,0.4172,2467.7,2467.6,2.09551]
["bitfinex-derivatives","ETHF0:USTF0",1728799476682,3.625,2467.7,2467.6,2.09551]
["bitfinex-derivatives","ETHF0:USTF0",1728799477583,0.4172,2467.7,2467.6,2.09551]
["bitfinex-derivatives","ETHF0:USTF0",1728799477779,3.625,2467.7,2467.6,2.09551]
["bitfinex-derivatives","ETHF0:USTF0",1728799480272,3.625,2467.7,2467.6,3.15681735]
["bitfinex-derivatives","ETHF0:USTF0",1728799481879,0.4172,2467.7,2467.6,3.15681735]
["bitfinex-derivatives","ETHF0:USTF0",1728799482082,3.625,2467.7,2467.6,3.15681735]
["bitfinex-derivatives","ETHF0:USTF0",1728799482776,3.625,2467.7,2467.6,3.17491735]
["bitfinex-derivatives","ETHF0:USTF0",1728799483983,0.4172,2467.7,2467.6,3.17491735]
["bitfinex-derivatives","ETHF0:USTF0",1728799484181,3.625,2467.7,2467.6,3.17491735]
["bitfinex-derivatives","ETHF0:USTF0",1728799485276,3.625,2467.7,2467.6,4.4078545]
["bitfinex-derivatives","ETHF0:USTF0",1728799485984,3.625,2467.7,2467.6,4.4078639]
["bitfinex-derivatives","ETHF0:USTF0",1728799486485,3.625,2467.7,2467.6,4.69984851]
["bitfinex-derivatives","ETHF0:USTF0",1728799486686,3.625,2467.7,2467.6,2.76960735]
["bitfinex-derivatives","ETHF0:USTF0",1728799487091,3.625,2467.7,2467.6,4.00277744]
["bitfinex-derivatives","ETHF0:USTF0",1728799487491,3.625,2467.7,2467.6,2.76960735]
["bitfinex-derivatives","ETHF0:USTF0",1728799490190,3.625,2467.7,2467.6,4.00346285]
["bitfinex-derivatives","ETHF0:USTF0",1728799490491,3.625,2467.7,2467.6,4.80257223]
["bitfinex-derivatives","ETHF0:USTF0",1728799490680,3.625,2467.7,2467.6,3.56871673]
["bitfinex-derivatives","ETHF0:USTF0",1728799490885,3.625,2467.7,2467.6,3.06180409]
["bitfinex-derivatives","ETHF0:USTF0",1728799491088,4.68880969,2467.7,2467.6,4.29590107]
["bitfinex-derivatives","ETHF0:USTF0",1728799491291,4.68880969,2467.7,2467.6,4.80281437]
["bitfinex-derivatives","ETHF0:USTF0",1728799491887,4.68880969,2467.7,2467.6,4.80287732]
["bitfinex-derivatives","ETHF0:USTF0",1728799492192,4.68880969,2467.7,2467.6,5.33426073]
["bitfinex-derivatives","ETHF0:USTF0",1728799493383,4.68880969,2467.7,2467.6,5.46098853]
["bitfinex-derivatives","ETHF0:USTF0",1728799494086,5.22142926,2467.7,2467.6,5.46098853]
["bitfinex-derivatives","ETHF0:USTF0",1728799494291,5.22142926,2467.7,2467.6,6.74024268]
["bitfinex-derivatives","ETHF0:USTF0",1728799494686,4.68846334,2467.7,2467.6,5.55286192]
["bitfinex-derivatives","ETHF0:USTF0",1728799494898,4.68846334,2467.7,2467.6,5.14755192]
["bitfinex-derivatives","ETHF0:USTF0",1728799495194,5.22142926,2467.7,2467.6,5.14755192]
["bitfinex-derivatives","ETHF0:USTF0",1728799495391,5.22142926,2467.7,2467.6,7.2727438]
["bitfinex-derivatives","ETHF0:USTF0",1728799495592,5.22142926,2467.7,2467.6,5.06913045]
["bitfinex-derivatives","ETHF0:USTF0",1728799495789,5.22142926,2467.7,2467.6,5.14956264]
["bitfinex-derivatives","ETHF0:USTF0",1728799495987,5.22142926,2467.7,2467.6,5.55487264]
["bitfinex-derivatives","ETHF0:USTF0",1728799496187,5.22142926,2467.7,2467.6,7.68006452]
["bitfinex-derivatives","ETHF0:USTF0",1728799496594,5.22142926,2467.7,2467.6,7.27475452]
["bitfinex-derivatives","ETHF0:USTF0",1728799497208,5.22142926,2467.7,2467.6,4.14476043]
["bitfinex-derivatives","ETHF0:USTF0",1728799497209,11.53131544,2467.7,2467.6,4.14476043]
["bitfinex-derivatives","ETHF0:USTF0",1728799497390,9.40309,2467.7,2467.6,2.84972871]
["bitfinex-derivatives","ETHF0:USTF0",1728799497691,0.40531,2467.6,2467.5,0.71888346]
["bitfinex-derivatives","ETHF0:USTF0",1728799497893,2.13141,2467.6,2467.5,0.50697532]
["bitfinex-derivatives","ETHF0:USTF0",1728799498393,2.13141,2467.6,2467.4,2.91453312]
["bitfinex-derivatives","ETHF0:USTF0",1728799498394,0.40532,2467.5,2467.4,2.91453312]
["bitfinex-derivatives","ETHF0:USTF0",1728799498590,2.53322024,2467.5,2467.4,3.42151953]
["bitfinex-derivatives","ETHF0:USTF0",1728799499093,0.40532,2467.5,2467.4,3.42151953]
["bitfinex-derivatives","ETHF0:USTF0",1728799499295,0.40532,2467.5,2467.4,2.91453312]
["bitfinex-derivatives","ETHF0:USTF0",1728799499501,0.40532,2467.5,2467.4,1.82697431]
["bitfinex-derivatives","ETHF0:USTF0",1728799500593,0.81002,2467.5,2467.4,1.82697431]
["bitfinex-derivatives","ETHF0:USTF0",1728799500794,0.81002,2467.5,2467.4,3.56860743]
["bitfinex-derivatives","ETHF0:USTF0",1728799501393,2.40528465,2467.5,2467.4,1.97407431]
["bitfinex-derivatives","ETHF0:USTF0",1728799501792,0.81002,2467.5,2467.4,1.97407431]
["bitfinex-derivatives","ETHF0:USTF0",1728799502299,2.40506425,2467.5,2467.4,1.97407914]
["bitfinex-derivatives","ETHF0:USTF0",1728799502599,2.40506425,2467.5,2467.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1728799506289,5.61286425,2467.5,2467.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1728799507788,2.40506425,2467.5,2467.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1728799508499,5.61286425,2467.5,2467.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1728799509701,2.40506425,2467.5,2467.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1728799510010,5.61286425,2467.5,2467.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1728799511097,4.01782,2467.5,2467.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1728799511802,5.08043779,2467.5,2467.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1728799512102,4.01782,2467.5,2467.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1728799512302,1.87260592,2467.5,2467.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1728799512699,5.08040592,2467.5,2467.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1728799513101,4.01782,2467.5,2467.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1728799513302,5.08038114,2467.5,2467.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1728799513700,4.67506114,2467.5,2467.4,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1728799513898,4.27036114,2467.5,2467.4,1.75830096]
["bitfinex-derivatives","ETHF0:USTF0",1728799514099,4.27036114,2467.5,2467.4,3.61891791]
["bitfinex-derivatives","ETHF0:USTF0",1728799514306,4.27036114,2467.5,2467.4,3.20098289]
["bitfinex-derivatives","ETHF0:USTF0",1728799514501,4.27036114,2467.5,2467.4,3.61889562]
["bitfinex-derivatives","ETHF0:USTF0",1728799514710,4.27036114,2467.5,2467.4,7.67169562]
["bitfinex-derivatives","ETHF0:USTF0",1728799515600,3.2078,2467.5,2467.4,9.26622874]
["bitfinex-derivatives","ETHF0:USTF0",1728799515908,3.2078,2467.5,2467.4,7.67169562]
["bitfinex-derivatives","ETHF0:USTF0",1728799516904,3.2078,2467.5,2467.4,8.13772522]
["bitfinex-derivatives","ETHF0:USTF0",1728799517105,3.2078,2467.5,2467.4,8.13783007]
["bitfinex-derivatives","ETHF0:USTF0",1728799517400,3.2078,2467.5,2467.4,7.67175311]
["bitfinex-derivatives","ETHF0:USTF0",1728799517607,3.2078,2467.5,2467.4,9.37011715]
["bitfinex-derivatives","ETHF0:USTF0",1728799517805,3.2078,2467.5,2467.4,9.37011216]
["bitfinex-derivatives","ETHF0:USTF0",1728799518307,1.06256114,2467.7,2467.4,12.3063526]
["bitfinex-derivatives","ETHF0:USTF0",1728799518507,1.06256114,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799519006,2.78785114,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799519203,7.25066114,2467.7,2467.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728799519403,1.44676114,2467.6,2467.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728799519609,2.76676114,2467.6,2467.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728799519912,2.76676114,2467.6,2467.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799519913,3.17207114,2467.6,2467.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799520210,3.17207114,2467.6,2467.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1728799520610,3.17207114,2467.6,2467.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1728799521001,3.70455425,2467.6,2467.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1728799523909,6.91235425,2467.6,2467.5,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1728799524413,6.91235425,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799526515,6.91235425,2467.6,2467.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1728799532421,3.70455425,2467.6,2467.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1728799532623,6.91235425,2467.6,2467.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1728799533222,5.31731,2467.6,2467.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1728799533525,6.91182732,2467.6,2467.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1728799534424,5.31731,2467.6,2467.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1728799534628,3.99731,2467.6,2467.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1728799537525,0.78951,2467.6,2467.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1728799537923,5.59213143,2467.6,2467.5,1.83489043]
["bitfinex-derivatives","ETHF0:USTF0",1728799538125,5.59213143,2467.6,2467.5,3.97073732]
["bitfinex-derivatives","ETHF0:USTF0",1728799538423,5.18682143,2467.6,2467.5,3.97073732]
["bitfinex-derivatives","ETHF0:USTF0",1728799539324,5.18682143,2467.6,2467.5,3.17218879]
["bitfinex-derivatives","ETHF0:USTF0",1728799539624,5.59213143,2467.6,2467.5,3.97075546]
["bitfinex-derivatives","ETHF0:USTF0",1728799541127,5.59213143,2467.6,2467.5,5.56345966]
["bitfinex-derivatives","ETHF0:USTF0",1728799541632,5.59213143,2467.6,2467.5,5.56370725]
["bitfinex-derivatives","ETHF0:USTF0",1728799542024,5.18682143,2467.6,2467.5,5.56370725]
["bitfinex-derivatives","ETHF0:USTF0",1728799542332,5.18741596,2467.6,2467.5,5.56370725]
["bitfinex-derivatives","ETHF0:USTF0",1728799542524,5.18741596,2467.6,2467.5,5.69044463]
["bitfinex-derivatives","ETHF0:USTF0",1728799542719,5.18741596,2467.6,2467.5,5.56370725]
["bitfinex-derivatives","ETHF0:USTF0",1728799542926,5.18741679,2467.6,2467.5,5.05675448]
["bitfinex-derivatives","ETHF0:USTF0",1728799543135,3.592,2467.6,2467.5,5.56370515]
["bitfinex-derivatives","ETHF0:USTF0",1728799544229,3.592,2467.6,2467.5,5.69044279]
["bitfinex-derivatives","ETHF0:USTF0",1728799546535,3.592,2467.6,2467.5,5.6906977]
["bitfinex-derivatives","ETHF0:USTF0",1728799546738,0.3842,2467.6,2467.5,5.69069768]
["bitfinex-derivatives","ETHF0:USTF0",1728799547532,3.592,2467.6,2467.5,5.69069768]
["bitfinex-derivatives","ETHF0:USTF0",1728799548640,3.592,2467.6,2467.5,5.56396006]
["bitfinex-derivatives","ETHF0:USTF0",1728799549837,0.3842,2467.6,2467.5,5.56396006]
["bitfinex-derivatives","ETHF0:USTF0",1728799550231,3.592,2467.6,2467.5,5.56396006]
["bitfinex-derivatives","ETHF0:USTF0",1728799550438,3.99731,2467.6,2467.5,4.76539549]
["bitfinex-derivatives","ETHF0:USTF0",1728799550630,3.99731,2467.6,2467.5,5.69083083]
["bitfinex-derivatives","ETHF0:USTF0",1728799550937,3.99731,2467.6,2467.5,5.56409124]
["bitfinex-derivatives","ETHF0:USTF0",1728799551237,3.99731,2467.6,2467.5,5.69101677]
["bitfinex-derivatives","ETHF0:USTF0",1728799551431,0.78951,2467.6,2467.5,5.69101677]
["bitfinex-derivatives","ETHF0:USTF0",1728799551639,5.31731,2467.6,2467.5,4.24427826]
["bitfinex-derivatives","ETHF0:USTF0",1728799553436,7.44521024,2467.6,2467.5,3.84897826]
["bitfinex-derivatives","ETHF0:USTF0",1728799554131,7.44521024,2467.6,2467.5,3.55723515]
["bitfinex-derivatives","ETHF0:USTF0",1728799554340,5.31731,2467.6,2467.5,3.84899961]
["bitfinex-derivatives","ETHF0:USTF0",1728799555133,7.44521024,2467.6,2467.5,3.84899961]
["bitfinex-derivatives","ETHF0:USTF0",1728799556241,7.44521024,2467.6,2467.5,2.25629541]
["bitfinex-derivatives","ETHF0:USTF0",1728799557235,7.44521024,2467.6,2467.5,3.84899961]
["bitfinex-derivatives","ETHF0:USTF0",1728799557638,7.44521024,2467.6,2467.5,2.25629541]
["bitfinex-derivatives","ETHF0:USTF0",1728799557829,7.44521024,2467.6,2467.5,2.25635347]
["bitfinex-derivatives","ETHF0:USTF0",1728799558334,7.44521024,2467.6,2467.5,3.84905767]
["bitfinex-derivatives","ETHF0:USTF0",1728799559535,4.23741024,2467.6,2467.5,3.84905767]
["bitfinex-derivatives","ETHF0:USTF0",1728799559835,7.44521024,2467.6,2467.5,3.84944411]
["bitfinex-derivatives","ETHF0:USTF0",1728799560736,7.44521024,2467.6,2467.5,3.84943641]
["bitfinex-derivatives","ETHF0:USTF0",1728799560933,7.44521024,2467.6,2467.5,3.34247943]
["bitfinex-derivatives","ETHF0:USTF0",1728799561139,7.44521024,2467.6,2467.5,3.84944496]
["bitfinex-derivatives","ETHF0:USTF0",1728799562040,6.12521024,2467.6,2467.5,5.16944496]
["bitfinex-derivatives","ETHF0:USTF0",1728799562241,7.44521024,2467.6,2467.5,3.84944496]
["bitfinex-derivatives","ETHF0:USTF0",1728799563247,7.44521024,2467.6,2467.5,3.97618578]
["bitfinex-derivatives","ETHF0:USTF0",1728799564138,7.44521024,2467.6,2467.5,3.97631813]
["bitfinex-derivatives","ETHF0:USTF0",1728799565539,4.23741024,2467.6,2467.5,3.97631813]
["bitfinex-derivatives","ETHF0:USTF0",1728799565739,7.44521024,2467.6,2467.5,3.97631813]
["bitfinex-derivatives","ETHF0:USTF0",1728799567045,4.23741024,2467.6,2467.5,3.97631813]
["bitfinex-derivatives","ETHF0:USTF0",1728799567239,7.44521024,2467.6,2467.5,3.97631813]
["bitfinex-derivatives","ETHF0:USTF0",1728799567538,4.23741024,2467.6,2467.5,3.97631813]
["bitfinex-derivatives","ETHF0:USTF0",1728799567743,4.23741024,2467.6,2467.5,3.68449995]
["bitfinex-derivatives","ETHF0:USTF0",1728799567947,7.44521024,2467.6,2467.5,3.97642529]
["bitfinex-derivatives","ETHF0:USTF0",1728799571039,6.12521024,2467.6,2467.5,5.29642529]
["bitfinex-derivatives","ETHF0:USTF0",1728799571549,6.12521024,2467.6,2467.5,5.29644104]
["bitfinex-derivatives","ETHF0:USTF0",1728799571747,6.12521024,2467.6,2467.5,3.97644104]
["bitfinex-derivatives","ETHF0:USTF0",1728799573544,2.91741024,2467.6,2467.5,3.97644104]
["bitfinex-derivatives","ETHF0:USTF0",1728799573746,6.12521024,2467.6,2467.5,3.97675585]
["bitfinex-derivatives","ETHF0:USTF0",1728799574641,6.12521024,2467.6,2467.5,3.46979884]
["bitfinex-derivatives","ETHF0:USTF0",1728799574848,6.12521024,2467.6,2467.5,3.97676219]
["bitfinex-derivatives","ETHF0:USTF0",1728799575551,6.12521024,2467.6,2467.5,4.61046622]
["bitfinex-derivatives","ETHF0:USTF0",1728799576263,6.12521024,2467.6,2467.5,3.97676207]
["bitfinex-derivatives","ETHF0:USTF0",1728799576554,5.71990024,2467.6,2467.5,3.63500491]
["bitfinex-derivatives","ETHF0:USTF0",1728799576745,6.12521024,2467.6,2467.5,4.85259826]
["bitfinex-derivatives","ETHF0:USTF0",1728799576951,6.12521024,2467.6,2467.5,5.35955668]
["bitfinex-derivatives","ETHF0:USTF0",1728799578251,5.71990024,2467.6,2467.5,5.35955668]
["bitfinex-derivatives","ETHF0:USTF0",1728799578448,6.12521024,2467.6,2467.5,5.82676672]
["bitfinex-derivatives","ETHF0:USTF0",1728799578651,6.12521024,2467.6,2467.5,5.35960559]
["bitfinex-derivatives","ETHF0:USTF0",1728799579052,6.12521024,2467.6,2467.5,5.8267663]
["bitfinex-derivatives","ETHF0:USTF0",1728799579254,5.71990024,2467.6,2467.5,5.82677104]
["bitfinex-derivatives","ETHF0:USTF0",1728799580154,5.71990024,2467.6,2467.5,5.82676679]
["bitfinex-derivatives","ETHF0:USTF0",1728799580355,5.71990024,2467.6,2467.5,5.82676941]
["bitfinex-derivatives","ETHF0:USTF0",1728799580656,5.71990024,2467.6,2467.5,5.82676939]
["bitfinex-derivatives","ETHF0:USTF0",1728799581357,5.71990024,2467.6,2467.5,5.82677306]
["bitfinex-derivatives","ETHF0:USTF0",1728799581553,6.12521024,2467.6,2467.5,5.35960951]
["bitfinex-derivatives","ETHF0:USTF0",1728799581853,6.12521024,2467.6,2467.5,5.82677275]
["bitfinex-derivatives","ETHF0:USTF0",1728799582158,6.12521024,2467.6,2467.5,6.63789487]
["bitfinex-derivatives","ETHF0:USTF0",1728799582353,6.12521024,2467.6,2467.5,5.82676977]
["bitfinex-derivatives","ETHF0:USTF0",1728799582655,5.71990024,2467.6,2467.5,5.04519032]
["bitfinex-derivatives","ETHF0:USTF0",1728799583253,5.71990024,2467.6,2467.5,5.04521497]
["bitfinex-derivatives","ETHF0:USTF0",1728799583452,5.71990024,2467.6,2467.5,5.8306235]
["bitfinex-derivatives","ETHF0:USTF0",1728799584055,5.71990024,2467.6,2467.5,5.83067413]
["bitfinex-derivatives","ETHF0:USTF0",1728799584457,6.12521024,2467.6,2467.5,5.83067413]
["bitfinex-derivatives","ETHF0:USTF0",1728799585864,6.12521024,2467.6,2467.5,5.83067666]
["bitfinex-derivatives","ETHF0:USTF0",1728799586551,6.12521024,2467.6,2467.5,4.4478697]
["bitfinex-derivatives","ETHF0:USTF0",1728799586752,6.12521024,2467.6,2467.5,3.98068004]
["bitfinex-derivatives","ETHF0:USTF0",1728799587058,6.12521024,2467.6,2467.5,4.44786796]
["bitfinex-derivatives","ETHF0:USTF0",1728799587259,6.12521024,2467.6,2467.5,4.44786912]
["bitfinex-derivatives","ETHF0:USTF0",1728799587661,6.12521024,2467.6,2467.5,3.56197041]
["bitfinex-derivatives","ETHF0:USTF0",1728799587862,6.12521024,2467.6,2467.5,3.98067695]
["bitfinex-derivatives","ETHF0:USTF0",1728799588161,6.12521024,2467.6,2467.5,3.98071859]
["bitfinex-derivatives","ETHF0:USTF0",1728799589351,2.91741024,2467.6,2467.5,3.98072251]
["bitfinex-derivatives","ETHF0:USTF0",1728799589559,2.91741024,2467.6,2467.5,4.44791039]
["bitfinex-derivatives","ETHF0:USTF0",1728799589963,2.91741024,2467.6,2467.5,3.98072251]
["bitfinex-derivatives","ETHF0:USTF0",1728799590265,6.12521024,2467.6,2467.5,4.44791204]
["bitfinex-derivatives","ETHF0:USTF0",1728799590852,6.12521024,2467.6,2467.5,3.98072251]
["bitfinex-derivatives","ETHF0:USTF0",1728799591054,2.91741024,2467.6,2467.5,3.98072251]
["bitfinex-derivatives","ETHF0:USTF0",1728799591268,6.12521024,2467.6,2467.5,4.44791526]
["bitfinex-derivatives","ETHF0:USTF0",1728799591459,6.12521024,2467.6,2467.5,4.44792091]
["bitfinex-derivatives","ETHF0:USTF0",1728799591656,6.12521024,2467.6,2467.5,3.56201317]
["bitfinex-derivatives","ETHF0:USTF0",1728799591858,6.12521024,2467.6,2467.5,3.94096039]
["bitfinex-derivatives","ETHF0:USTF0",1728799592064,6.12521024,2467.6,2467.5,4.44792095]
["bitfinex-derivatives","ETHF0:USTF0",1728799592461,2.91741024,2467.6,2467.5,4.44792095]
["bitfinex-derivatives","ETHF0:USTF0",1728799592662,6.12521024,2467.6,2467.5,4.44792095]
["bitfinex-derivatives","ETHF0:USTF0",1728799592863,2.91741024,2467.6,2467.5,4.44795996]
["bitfinex-derivatives","ETHF0:USTF0",1728799593860,6.12521024,2467.6,2467.5,4.44795996]
["bitfinex-derivatives","ETHF0:USTF0",1728799594371,6.12521024,2467.6,2467.5,4.44795988]
["bitfinex-derivatives","ETHF0:USTF0",1728799594668,2.91741024,2467.6,2467.5,4.44795988]
["bitfinex-derivatives","ETHF0:USTF0",1728799595371,6.12521024,2467.6,2467.5,4.44795988]
["bitfinex-derivatives","ETHF0:USTF0",1728799595671,6.12521024,2467.6,2467.5,5.25909659]
["bitfinex-derivatives","ETHF0:USTF0",1728799597569,6.12521024,2467.6,2467.5,5.25911958]
["bitfinex-derivatives","ETHF0:USTF0",1728799598066,2.91741024,2467.6,2467.5,5.25911958]
["bitfinex-derivatives","ETHF0:USTF0",1728799598266,6.12521024,2467.6,2467.5,5.25911958]
["bitfinex-derivatives","ETHF0:USTF0",1728799598466,6.12521024,2467.6,2467.5,5.25911835]
["bitfinex-derivatives","ETHF0:USTF0",1728799598665,2.91741024,2467.6,2467.5,5.25911835]
["bitfinex-derivatives","ETHF0:USTF0",1728799599170,2.91741024,2467.6,2467.5,5.25912132]
["bitfinex-derivatives","ETHF0:USTF0",1728799599171,6.12521024,2467.6,2467.5,5.25912132]
["bitfinex-derivatives","ETHF0:USTF0",1728799599372,6.12521024,2467.6,2467.5,5.25912204]
["bitfinex-derivatives","ETHF0:USTF0",1728799600171,2.91741024,2467.6,2467.5,5.25912204]
["bitfinex-derivatives","ETHF0:USTF0",1728799600567,2.91741024,2467.6,2467.5,4.49993891]
["bitfinex-derivatives","ETHF0:USTF0",1728799600869,2.91741024,2467.6,2467.5,5.25912443]
["bitfinex-derivatives","ETHF0:USTF0",1728799601072,6.12521024,2467.6,2467.5,5.25912443]
["bitfinex-derivatives","ETHF0:USTF0",1728799601271,2.91741024,2467.6,2467.5,5.25912443]
["bitfinex-derivatives","ETHF0:USTF0",1728799601982,6.12521024,2467.6,2467.5,5.25912443]
["bitfinex-derivatives","ETHF0:USTF0",1728799602562,6.12521024,2467.6,2467.5,5.25911876]
["bitfinex-derivatives","ETHF0:USTF0",1728799603072,2.91741024,2467.6,2467.5,5.25911876]
["bitfinex-derivatives","ETHF0:USTF0",1728799603275,6.12521024,2467.6,2467.5,5.25911876]
["bitfinex-derivatives","ETHF0:USTF0",1728799603578,6.12521024,2467.6,2467.5,5.25911799]
["bitfinex-derivatives","ETHF0:USTF0",1728799603873,2.91741024,2467.6,2467.5,5.25911799]
["bitfinex-derivatives","ETHF0:USTF0",1728799605680,6.12521024,2467.6,2467.5,5.25911799]
["bitfinex-derivatives","ETHF0:USTF0",1728799605874,6.12521024,2467.6,2467.5,3.66258471]
["bitfinex-derivatives","ETHF0:USTF0",1728799606370,2.91741024,2467.6,2467.5,3.81439935]
["bitfinex-derivatives","ETHF0:USTF0",1728799606672,6.12521024,2467.6,2467.5,5.25922273]
["bitfinex-derivatives","ETHF0:USTF0",1728799607277,6.12521024,2467.6,2467.5,4.023947]
["bitfinex-derivatives","ETHF0:USTF0",1728799607574,6.12521024,2467.6,2467.5,5.25923407]
["bitfinex-derivatives","ETHF0:USTF0",1728799608666,6.12521024,2467.6,2467.5,3.66260736]
["bitfinex-derivatives","ETHF0:USTF0",1728799608870,2.91741024,2467.6,2467.5,3.66260736]
["bitfinex-derivatives","ETHF0:USTF0",1728799610073,2.91741024,2467.6,2467.5,2.2177912]
["bitfinex-derivatives","ETHF0:USTF0",1728799610280,6.12521024,2467.6,2467.5,3.66261394]
["bitfinex-derivatives","ETHF0:USTF0",1728799611774,2.91741024,2467.6,2467.5,3.66261394]
["bitfinex-derivatives","ETHF0:USTF0",1728799612674,6.12521024,2467.6,2467.5,3.66261394]
["bitfinex-derivatives","ETHF0:USTF0",1728799613569,2.91741024,2467.6,2467.5,3.66261394]
["bitfinex-derivatives","ETHF0:USTF0",1728799613772,2.91741024,2467.6,2467.5,2.77667098]
["bitfinex-derivatives","ETHF0:USTF0",1728799613773,6.12521024,2467.6,2467.5,2.77667098]
["bitfinex-derivatives","ETHF0:USTF0",1728799613973,6.12521024,2467.6,2467.5,3.66262981]
["bitfinex-derivatives","ETHF0:USTF0",1728799614480,2.91741024,2467.6,2467.5,3.66262981]
["bitfinex-derivatives","ETHF0:USTF0",1728799614878,6.12521024,2467.6,2467.5,3.66262981]
["bitfinex-derivatives","ETHF0:USTF0",1728799615578,2.91741024,2467.6,2467.5,3.66262981]
["bitfinex-derivatives","ETHF0:USTF0",1728799615785,6.12521024,2467.6,2467.5,3.66262981]
["bitfinex-derivatives","ETHF0:USTF0",1728799616179,2.91741024,2467.6,2467.5,3.66262981]
["bitfinex-derivatives","ETHF0:USTF0",1728799616886,6.12521024,2467.6,2467.5,3.66262981]
["bitfinex-derivatives","ETHF0:USTF0",1728799617574,6.12521024,2467.6,2467.5,2.21782341]
["bitfinex-derivatives","ETHF0:USTF0",1728799617780,6.12521024,2467.6,2467.5,3.66263935]
["bitfinex-derivatives","ETHF0:USTF0",1728799618180,2.91741024,2467.6,2467.5,3.66263935]
["bitfinex-derivatives","ETHF0:USTF0",1728799618481,6.12521024,2467.6,2467.5,3.66263935]
["bitfinex-derivatives","ETHF0:USTF0",1728799619284,6.12521024,2467.6,2467.5,2.34456165]
["bitfinex-derivatives","ETHF0:USTF0",1728799619495,6.12521024,2467.6,2467.5,3.66263868]
["bitfinex-derivatives","ETHF0:USTF0",1728799619989,6.12521024,2467.6,2467.5,3.66268728]
["bitfinex-derivatives","ETHF0:USTF0",1728799620882,6.12521024,2467.6,2467.5,2.3446389]
["bitfinex-derivatives","ETHF0:USTF0",1728799621083,6.12521024,2467.6,2467.5,3.66273637]
["bitfinex-derivatives","ETHF0:USTF0",1728799622689,2.91741024,2467.6,2467.5,3.66273637]
["bitfinex-derivatives","ETHF0:USTF0",1728799623191,6.12521024,2467.6,2467.5,3.66273637]
["bitfinex-derivatives","ETHF0:USTF0",1728799623993,6.12521024,2467.6,2467.5,3.66270851]
["bitfinex-derivatives","ETHF0:USTF0",1728799625095,2.91741024,2467.6,2467.5,3.66270851]
["bitfinex-derivatives","ETHF0:USTF0",1728799625391,6.12521024,2467.6,2467.5,3.66275771]
["bitfinex-derivatives","ETHF0:USTF0",1728799630196,6.12521024,2467.6,2467.5,3.66273358]
["bitfinex-derivatives","ETHF0:USTF0",1728799631296,6.12521024,2467.6,2467.5,2.34466267]
["bitfinex-derivatives","ETHF0:USTF0",1728799631499,6.12521024,2467.6,2467.5,3.66272602]
["bitfinex-derivatives","ETHF0:USTF0",1728799633597,2.91741024,2467.6,2467.5,3.66272602]
["bitfinex-derivatives","ETHF0:USTF0",1728799633798,6.12521024,2467.6,2467.5,3.66272602]
["bitfinex-derivatives","ETHF0:USTF0",1728799635297,6.12521024,2467.6,2467.5,3.66271455]
["bitfinex-derivatives","ETHF0:USTF0",1728799635601,6.12521024,2467.6,2467.5,3.66275178]
["bitfinex-derivatives","ETHF0:USTF0",1728799636101,2.91741024,2467.6,2467.5,3.66275178]
["bitfinex-derivatives","ETHF0:USTF0",1728799636398,6.12521024,2467.6,2467.5,3.66275178]
["bitfinex-derivatives","ETHF0:USTF0",1728799636598,6.12521024,2467.6,2467.5,2.21792915]
["bitfinex-derivatives","ETHF0:USTF0",1728799637304,6.12521024,2467.6,2467.5,1.45867515]
["bitfinex-derivatives","ETHF0:USTF0",1728799638096,6.12521024,2467.6,2467.5,3.53600631]
["bitfinex-derivatives","ETHF0:USTF0",1728799639296,6.12521024,2467.6,2467.5,2.7767528]
["bitfinex-derivatives","ETHF0:USTF0",1728799639504,6.12521024,2467.6,2467.5,3.66274935]
["bitfinex-derivatives","ETHF0:USTF0",1728799640597,6.12521024,2467.6,2467.5,3.66274929]
["bitfinex-derivatives","ETHF0:USTF0",1728799641406,2.91741024,2467.6,2467.5,3.66274929]
["bitfinex-derivatives","ETHF0:USTF0",1728799641702,6.12521024,2467.6,2467.5,3.66274929]
["bitfinex-derivatives","ETHF0:USTF0",1728799644297,7.44521024,2467.6,2467.5,3.66274929]
["bitfinex-derivatives","ETHF0:USTF0",1728799644697,7.44521024,2467.6,2467.5,2.38440843]
["bitfinex-derivatives","ETHF0:USTF0",1728799645107,5.31731,2467.6,2467.5,3.98121055]
["bitfinex-derivatives","ETHF0:USTF0",1728799645296,5.31731,2467.6,2467.5,3.85447248]
["bitfinex-derivatives","ETHF0:USTF0",1728799646101,2.10951,2467.6,2467.5,3.85447248]
["bitfinex-derivatives","ETHF0:USTF0",1728799646301,5.31731,2467.6,2467.5,2.25767036]
["bitfinex-derivatives","ETHF0:USTF0",1728799647304,5.31731,2467.6,2467.5,3.32197339]
["bitfinex-derivatives","ETHF0:USTF0",1728799649014,5.31731,2467.6,2467.5,3.32190472]
["bitfinex-derivatives","ETHF0:USTF0",1728799649306,5.31731,2467.6,2467.5,2.08649595]
["bitfinex-derivatives","ETHF0:USTF0",1728799649497,5.31731,2467.6,2467.5,3.32154128]
["bitfinex-derivatives","ETHF0:USTF0",1728799650299,7.4423601,2467.6,2467.5,3.32154128]
["bitfinex-derivatives","ETHF0:USTF0",1728799650700,5.31731,2467.6,2467.5,3.32154128]
["bitfinex-derivatives","ETHF0:USTF0",1728799651006,7.44231726,2467.6,2467.5,3.32154128]
["bitfinex-derivatives","ETHF0:USTF0",1728799652102,5.31731,2467.6,2467.5,3.32154128]
["bitfinex-derivatives","ETHF0:USTF0",1728799652299,7.44219797,2467.6,2467.5,3.32154128]
["bitfinex-derivatives","ETHF0:USTF0",1728799652500,7.44219797,2467.6,2467.5,3.02961769]
["bitfinex-derivatives","ETHF0:USTF0",1728799652806,7.44219797,2467.6,2467.5,2.81453848]
["bitfinex-derivatives","ETHF0:USTF0",1728799653009,7.44219797,2467.6,2467.5,3.32150399]
["bitfinex-derivatives","ETHF0:USTF0",1728799654203,7.44219797,2467.6,2467.5,4.55642126]
["bitfinex-derivatives","ETHF0:USTF0",1728799654405,7.44219797,2467.6,2467.5,3.32137593]
["bitfinex-derivatives","ETHF0:USTF0",1728799656005,4.23439797,2467.6,2467.5,3.32137593]
["bitfinex-derivatives","ETHF0:USTF0",1728799656211,7.44219797,2467.6,2467.5,3.32137593]
["bitfinex-derivatives","ETHF0:USTF0",1728799656407,7.44219797,2467.6,2467.5,3.32135453]
["bitfinex-derivatives","ETHF0:USTF0",1728799657306,4.23439797,2467.6,2467.5,3.32135453]
["bitfinex-derivatives","ETHF0:USTF0",1728799657611,4.23439797,2467.6,2467.5,2.08643726]
["bitfinex-derivatives","ETHF0:USTF0",1728799657811,7.44219797,2467.6,2467.5,3.32127282]
["bitfinex-derivatives","ETHF0:USTF0",1728799658407,7.44219797,2467.6,2467.5,2.08643726]
["bitfinex-derivatives","ETHF0:USTF0",1728799660006,7.44219797,2467.6,2467.5,3.32123992]
["bitfinex-derivatives","ETHF0:USTF0",1728799660304,7.44219797,2467.6,2467.5,2.08642201]
["bitfinex-derivatives","ETHF0:USTF0",1728799660614,7.44219797,2467.6,2467.5,3.3212066]
["bitfinex-derivatives","ETHF0:USTF0",1728799660815,7.44219797,2467.6,2467.5,2.08642201]
["bitfinex-derivatives","ETHF0:USTF0",1728799661014,4.23439797,2467.6,2467.5,2.08642201]
["bitfinex-derivatives","ETHF0:USTF0",1728799661214,7.44219797,2467.6,2467.5,2.08642201]
["bitfinex-derivatives","ETHF0:USTF0",1728799661517,7.03688797,2467.6,2467.5,2.47862201]
["bitfinex-derivatives","ETHF0:USTF0",1728799664011,3.82908797,2467.6,2467.5,2.47862201]
["bitfinex-derivatives","ETHF0:USTF0",1728799664913,7.03688797,2467.6,2467.5,2.47862201]
["bitfinex-derivatives","ETHF0:USTF0",1728799666018,3.82908797,2467.6,2467.5,2.47862201]
["bitfinex-derivatives","ETHF0:USTF0",1728799666218,7.03688797,2467.6,2467.5,2.47862201]
["bitfinex-derivatives","ETHF0:USTF0",1728799666627,3.82908797,2467.6,2467.5,2.47862201]
["bitfinex-derivatives","ETHF0:USTF0",1728799666827,7.03688797,2467.6,2467.5,2.47862201]
["bitfinex-derivatives","ETHF0:USTF0",1728799667221,3.82908797,2467.6,2467.5,2.47862201]
["bitfinex-derivatives","ETHF0:USTF0",1728799667431,7.03688797,2467.6,2467.5,2.18676893]
["bitfinex-derivatives","ETHF0:USTF0",1728799667731,7.03688797,2467.6,2467.5,2.47861573]
["bitfinex-derivatives","ETHF0:USTF0",1728799668528,3.82908797,2467.6,2467.5,2.47861573]
["bitfinex-derivatives","ETHF0:USTF0",1728799668925,7.03688797,2467.6,2467.5,2.47861573]
["bitfinex-derivatives","ETHF0:USTF0",1728799671224,7.03688797,2467.6,2467.5,2.47861816]
["bitfinex-derivatives","ETHF0:USTF0",1728799671430,7.03688797,2467.6,2467.5,2.47861812]
["bitfinex-derivatives","ETHF0:USTF0",1728799671634,3.82908797,2467.6,2467.5,2.47861812]
["bitfinex-derivatives","ETHF0:USTF0",1728799671832,1.7042,2467.6,2467.5,1.41431509]
["bitfinex-derivatives","ETHF0:USTF0",1728799672022,4.912,2467.6,2467.5,1.41431509]
["bitfinex-derivatives","ETHF0:USTF0",1728799672228,7.03693937,2467.6,2467.5,3.7130257]
["bitfinex-derivatives","ETHF0:USTF0",1728799672428,7.03693937,2467.6,2467.5,2.47827746]
["bitfinex-derivatives","ETHF0:USTF0",1728799673326,3.82913937,2467.6,2467.5,2.47827746]
["bitfinex-derivatives","ETHF0:USTF0",1728799673529,7.03693937,2467.6,2467.5,2.47827746]
["bitfinex-derivatives","ETHF0:USTF0",1728799675330,3.82913937,2467.6,2467.5,3.71307737]
["bitfinex-derivatives","ETHF0:USTF0",1728799675526,7.03693937,2467.6,2467.5,3.71307737]
["bitfinex-derivatives","ETHF0:USTF0",1728799675930,3.82913937,2467.6,2467.5,3.71307737]
["bitfinex-derivatives","ETHF0:USTF0",1728799676226,7.03693937,2467.6,2467.5,3.71307737]
["bitfinex-derivatives","ETHF0:USTF0",1728799676830,3.82913937,2467.6,2467.5,3.71307737]
["bitfinex-derivatives","ETHF0:USTF0",1728799678032,7.03693937,2467.6,2467.5,3.71307737]
["bitfinex-derivatives","ETHF0:USTF0",1728799678233,3.82913937,2467.6,2467.5,3.71307737]
["bitfinex-derivatives","ETHF0:USTF0",1728799678630,3.82913937,2467.6,2467.5,3.71313027]
["bitfinex-derivatives","ETHF0:USTF0",1728799678829,7.03693937,2467.6,2467.5,3.71313027]
["bitfinex-derivatives","ETHF0:USTF0",1728799679828,3.82913937,2467.6,2467.5,3.71313027]
["bitfinex-derivatives","ETHF0:USTF0",1728799680129,7.03693937,2467.6,2467.5,3.71313027]
["bitfinex-derivatives","ETHF0:USTF0",1728799681129,3.82913937,2467.6,2467.5,3.71312835]
["bitfinex-derivatives","ETHF0:USTF0",1728799681536,7.03693937,2467.6,2467.5,3.71317002]
["bitfinex-derivatives","ETHF0:USTF0",1728799681931,3.82913937,2467.6,2467.5,3.71317002]
["bitfinex-derivatives","ETHF0:USTF0",1728799682134,7.03693937,2467.6,2467.5,3.71323004]
["bitfinex-derivatives","ETHF0:USTF0",1728799682438,7.03693937,2467.6,2467.5,2.77600612]
["bitfinex-derivatives","ETHF0:USTF0",1728799682640,7.03693937,2467.6,2467.5,4.37194946]
["bitfinex-derivatives","ETHF0:USTF0",1728799684932,7.03693937,2467.6,2467.5,3.7382545]
["bitfinex-derivatives","ETHF0:USTF0",1728799685127,7.03693937,2467.6,2467.5,4.3719537]
["bitfinex-derivatives","ETHF0:USTF0",1728799685933,3.82913937,2467.6,2467.5,4.3719537]
["bitfinex-derivatives","ETHF0:USTF0",1728799686536,7.03693937,2467.6,2467.5,4.3719537]
["bitfinex-derivatives","ETHF0:USTF0",1728799686933,7.03693937,2467.6,2467.5,4.37204332]
["bitfinex-derivatives","ETHF0:USTF0",1728799688640,7.03693937,2467.6,2467.5,4.37204248]
["bitfinex-derivatives","ETHF0:USTF0",1728799689238,3.82913937,2467.6,2467.5,4.37204248]
["bitfinex-derivatives","ETHF0:USTF0",1728799689541,7.03693937,2467.6,2467.5,4.37204248]
["bitfinex-derivatives","ETHF0:USTF0",1728799691639,7.03693937,2467.6,2467.5,4.37213087]
["bitfinex-derivatives","ETHF0:USTF0",1728799692238,7.03693937,2467.6,2467.5,4.24539187]
["bitfinex-derivatives","ETHF0:USTF0",1728799692543,7.03693937,2467.6,2467.5,4.37212933]
["bitfinex-derivatives","ETHF0:USTF0",1728799692746,7.03693937,2467.6,2467.5,3.86516997]
["bitfinex-derivatives","ETHF0:USTF0",1728799693040,7.03693937,2467.6,2467.5,4.37211963]
["bitfinex-derivatives","ETHF0:USTF0",1728799693237,7.03693937,2467.6,2467.5,4.24538217]
["bitfinex-derivatives","ETHF0:USTF0",1728799693435,7.03693937,2467.6,2467.5,4.37211836]
["bitfinex-derivatives","ETHF0:USTF0",1728799694041,7.44224937,2467.6,2467.5,4.37211836]
["bitfinex-derivatives","ETHF0:USTF0",1728799695942,7.44224937,2467.6,2467.5,4.24538217]
["bitfinex-derivatives","ETHF0:USTF0",1728799696142,7.44224937,2467.6,2467.5,4.37216598]
["bitfinex-derivatives","ETHF0:USTF0",1728799699447,7.44224937,2467.6,2467.5,4.2454246]
["bitfinex-derivatives","ETHF0:USTF0",1728799699739,7.44224937,2467.6,2467.5,3.95350969]
["bitfinex-derivatives","ETHF0:USTF0",1728799700039,7.44224937,2467.6,2467.5,3.86519923]
["bitfinex-derivatives","ETHF0:USTF0",1728799700243,7.44224937,2467.6,2467.5,4.37217152]
["bitfinex-derivatives","ETHF0:USTF0",1728799700442,4.23444937,2467.6,2467.5,4.37217152]
["bitfinex-derivatives","ETHF0:USTF0",1728799700639,7.44224937,2467.6,2467.5,4.37217152]
["bitfinex-derivatives","ETHF0:USTF0",1728799701441,7.44224937,2467.6,2467.5,4.24542845]
["bitfinex-derivatives","ETHF0:USTF0",1728799701639,7.44224937,2467.6,2467.5,4.3721715]
["bitfinex-derivatives","ETHF0:USTF0",1728799703647,7.44224937,2467.6,2467.5,4.37216553]
["bitfinex-derivatives","ETHF0:USTF0",1728799704243,7.44224937,2467.6,2467.5,4.37216694]
["bitfinex-derivatives","ETHF0:USTF0",1728799705942,7.44224937,2467.6,2467.5,4.37214649]
["bitfinex-derivatives","ETHF0:USTF0",1728799707142,7.44224937,2467.6,2467.5,3.4465144]
["bitfinex-derivatives","ETHF0:USTF0",1728799707349,7.44224937,2467.6,2467.5,4.37215678]
["bitfinex-derivatives","ETHF0:USTF0",1728799709542,4.23444937,2467.6,2467.5,4.37215678]
["bitfinex-derivatives","ETHF0:USTF0",1728799709744,7.44224937,2467.6,2467.5,4.37215678]
["bitfinex-derivatives","ETHF0:USTF0",1728799710841,7.44224937,2467.6,2467.5,4.37218988]
["bitfinex-derivatives","ETHF0:USTF0",1728799713052,7.44224937,2467.6,2467.5,3.97998988]
["bitfinex-derivatives","ETHF0:USTF0",1728799713251,7.44224937,2467.6,2467.5,3.85324693]
["bitfinex-derivatives","ETHF0:USTF0",1728799713451,7.44224937,2467.6,2467.5,3.97999136]
["bitfinex-derivatives","ETHF0:USTF0",1728799713654,7.44224937,2467.6,2467.5,3.85324693]
["bitfinex-derivatives","ETHF0:USTF0",1728799714347,7.44224937,2467.6,2467.5,3.97999053]
["bitfinex-derivatives","ETHF0:USTF0",1728799714552,7.44224937,2467.6,2467.5,3.47301872]
["bitfinex-derivatives","ETHF0:USTF0",1728799714851,7.44224937,2467.6,2467.5,3.9799931]
["bitfinex-derivatives","ETHF0:USTF0",1728799715555,7.44224937,2467.6,2467.5,3.98003717]
["bitfinex-derivatives","ETHF0:USTF0",1728799717855,7.44224937,2467.6,2467.5,3.85329358]
["bitfinex-derivatives","ETHF0:USTF0",1728799718356,7.44224937,2467.6,2467.5,3.85331106]
["bitfinex-derivatives","ETHF0:USTF0",1728799718955,5.31731,2467.6,2467.5,3.32170062]
["bitfinex-derivatives","ETHF0:USTF0",1728799720458,5.31731,2467.6,2467.5,3.32172369]
["bitfinex-derivatives","ETHF0:USTF0",1728799721954,5.31731,2467.6,2467.5,3.3217242]
["bitfinex-derivatives","ETHF0:USTF0",1728799724762,2.10951,2467.6,2467.5,3.7427242]
["bitfinex-derivatives","ETHF0:USTF0",1728799724961,5.31731,2467.6,2467.5,3.7427242]
["bitfinex-derivatives","ETHF0:USTF0",1728799725263,5.31731,2467.6,2467.5,3.74268486]
["bitfinex-derivatives","ETHF0:USTF0",1728799725761,5.31731,2467.6,2467.5,3.74267593]
["bitfinex-derivatives","ETHF0:USTF0",1728799726151,4.912,2467.6,2467.5,3.74267593]
["bitfinex-derivatives","ETHF0:USTF0",1728799726557,7.03736524,2467.6,2467.5,4.27428637]
["bitfinex-derivatives","ETHF0:USTF0",1728799726758,7.03736524,2467.6,2467.5,4.40102931]
["bitfinex-derivatives","ETHF0:USTF0",1728799727568,7.44267524,2467.6,2467.5,4.40102931]
["bitfinex-derivatives","ETHF0:USTF0",1728799729362,7.44267524,2467.6,2467.5,4.40102973]
["bitfinex-derivatives","ETHF0:USTF0",1728799729565,7.44267524,2467.6,2467.5,3.4753753]
["bitfinex-derivatives","ETHF0:USTF0",1728799729765,7.44267524,2467.6,2467.5,4.40102436]
["bitfinex-derivatives","ETHF0:USTF0",1728799730364,7.44267524,2467.6,2467.5,4.40101726]
["bitfinex-derivatives","ETHF0:USTF0",1728799733061,7.44267524,2467.6,2467.5,3.76730044]
["bitfinex-derivatives","ETHF0:USTF0",1728799733265,7.44267524,2467.6,2467.5,4.40101824]
["bitfinex-derivatives","ETHF0:USTF0",1728799734961,7.44267524,2467.6,2467.5,4.40101739]
["bitfinex-derivatives","ETHF0:USTF0",1728799736761,7.44267524,2467.6,2467.5,3.76731372]
["bitfinex-derivatives","ETHF0:USTF0",1728799736966,7.44267524,2467.6,2467.5,4.40102704]
["bitfinex-derivatives","ETHF0:USTF0",1728799739768,7.44267524,2467.6,2467.5,3.1659024]
["bitfinex-derivatives","ETHF0:USTF0",1728799739962,7.44267524,2467.6,2467.5,4.40114638]
["bitfinex-derivatives","ETHF0:USTF0",1728799740465,7.44267524,2467.6,2467.5,3.9824582]
["bitfinex-derivatives","ETHF0:USTF0",1728799740671,7.44267524,2467.6,2467.5,4.40116114]
["bitfinex-derivatives","ETHF0:USTF0",1728799743471,4.23487524,2467.6,2467.5,4.40116114]
["bitfinex-derivatives","ETHF0:USTF0",1728799743673,7.44267524,2467.6,2467.5,4.40116114]
["bitfinex-derivatives","ETHF0:USTF0",1728799746783,7.44267524,2467.6,2467.5,4.40116847]
["bitfinex-derivatives","ETHF0:USTF0",1728799746970,4.23487524,2467.6,2467.5,4.40116847]
["bitfinex-derivatives","ETHF0:USTF0",1728799747177,7.44267524,2467.6,2467.5,4.40116847]
["bitfinex-derivatives","ETHF0:USTF0",1728799747571,4.23487524,2467.6,2467.5,4.40116847]
["bitfinex-derivatives","ETHF0:USTF0",1728799747774,7.44267524,2467.6,2467.5,4.40116847]
["bitfinex-derivatives","ETHF0:USTF0",1728799747970,7.97348422,2467.6,2467.5,1.28773421]
["bitfinex-derivatives","ETHF0:USTF0",1728799750678,7.97348422,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799752278,5.31731,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799753292,7.97336773,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799753585,7.97314884,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799753991,5.31731,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799754590,7.97295123,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799756988,5.31731,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799757693,7.97243468,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799759800,12.02523468,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799760897,7.97243468,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799761091,12.02523468,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799762893,12.87423468,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799765798,8.82143468,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799765996,12.87423468,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799766502,9.66643468,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799766690,12.87423468,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799772608,14.19423468,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799773108,10.21911,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799773502,4.5278,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799773810,7.18131636,2467.6,2467.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728799774705,4.5278,2467.6,2467.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728799777709,7.18131636,2467.6,2467.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728799778106,4.93311,2467.6,2467.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728799779210,7.58662636,2467.6,2467.5,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1728799779404,7.58662636,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799788814,4.37882636,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799789014,7.58662636,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799790018,4.37882636,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799790219,7.58662636,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799793121,4.37882636,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799793308,8.00282636,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799793511,5.34931,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799800122,2.14151,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799800316,5.34931,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799804128,2.14151,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799804530,5.34931,2467.6,2467.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1728799807431,3.2078,2467.6,2467.5,1.02219415]
["bitfinex-derivatives","ETHF0:USTF0",1728799807634,4.5278,2467.6,2467.5,1.82389415]
["bitfinex-derivatives","ETHF0:USTF0",1728799807940,4.5278,2467.6,2467.5,1.95063447]
["bitfinex-derivatives","ETHF0:USTF0",1728799808130,4.5278,2467.6,2467.5,1.82389415]
["bitfinex-derivatives","ETHF0:USTF0",1728799812936,4.5278,2467.6,2467.5,1.31693124]
["bitfinex-derivatives","ETHF0:USTF0",1728799813435,4.5278,2467.6,2467.5,1.823908]
["bitfinex-derivatives","ETHF0:USTF0",1728799813737,4.5278,2467.6,2467.5,1.82373917]
["bitfinex-derivatives","ETHF0:USTF0",1728799815431,6.6520884,2467.6,2467.5,4.65513353]
["bitfinex-derivatives","ETHF0:USTF0",1728799816435,6.6520884,2467.6,2467.5,3.42007689]
["bitfinex-derivatives","ETHF0:USTF0",1728799817141,6.6520884,2467.6,2467.5,2.91310817]
["bitfinex-derivatives","ETHF0:USTF0",1728799817438,6.6520884,2467.6,2467.5,2.91304818]
["bitfinex-derivatives","ETHF0:USTF0",1728799817632,6.6520884,2467.6,2467.5,3.42000433]
["bitfinex-derivatives","ETHF0:USTF0",1728799817929,3.4442884,2467.6,2467.5,2.91304818]
["bitfinex-derivatives","ETHF0:USTF0",1728799818135,6.6520884,2467.6,2467.5,2.91304818]
["bitfinex-derivatives","ETHF0:USTF0",1728799819735,5.3320884,2467.6,2467.5,4.23304818]
["bitfinex-derivatives","ETHF0:USTF0",1728799819934,3.18643261,2468.0,2467.5,4.23304818]
["bitfinex-derivatives","ETHF0:USTF0",1728799819935,3.18643261,2468.0,2467.6,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1728799820136,3.18643261,2468.0,2467.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799820340,11.70641831,2468.2,2467.9,11.56931824]
["bitfinex-derivatives","ETHF0:USTF0",1728799820341,4.5278,2468.2,2467.9,11.56931824]
["bitfinex-derivatives","ETHF0:USTF0",1728799820530,4.5278,2468.2,2468.0,2.85811383]
["bitfinex-derivatives","ETHF0:USTF0",1728799820831,4.5278,2468.2,2468.1,1.55355]
["bitfinex-derivatives","ETHF0:USTF0",1728799821035,3.2078,2468.2,2468.1,2.87355]
["bitfinex-derivatives","ETHF0:USTF0",1728799821235,1.32,2468.4,2468.1,7.55908107]
["bitfinex-derivatives","ETHF0:USTF0",1728799821442,1.32,2468.4,2468.3,1.06409555]
["bitfinex-derivatives","ETHF0:USTF0",1728799821635,1.32,2468.4,2468.3,1.86256771]
["bitfinex-derivatives","ETHF0:USTF0",1728799821837,1.32,2468.4,2468.3,2.2116161]
["bitfinex-derivatives","ETHF0:USTF0",1728799822141,2.91153679,2468.4,2468.3,1.28649555]
["bitfinex-derivatives","ETHF0:USTF0",1728799823040,1.32,2468.4,2468.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728799823232,2.37984021,2468.4,2468.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728799824030,6.02033679,2468.5,2468.3,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728799824031,4.4288,2468.5,2468.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1728799824236,4.4288,2468.5,2468.3,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1728799824237,5.3373,2468.5,2468.3,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1728799824637,5.3373,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799825540,4.0173,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799826339,0.8095,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799826532,4.0173,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799828141,4.0173,2468.5,2468.4,1.72518]
["bitfinex-derivatives","ETHF0:USTF0",1728799829948,4.0173,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799830945,5.3373,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799831948,5.3373,2468.5,2468.3,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1728799833746,5.3373,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799835153,2.1295,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799835341,5.3373,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799835953,3.2078,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799836148,3.2078,2468.5,2468.4,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1728799836648,3.2078,2468.5,2468.4,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1728799839555,3.2078,2468.5,2468.4,6.26168]
["bitfinex-derivatives","ETHF0:USTF0",1728799841253,3.2078,2468.5,2468.4,12.26168]
["bitfinex-derivatives","ETHF0:USTF0",1728799842658,3.2078,2468.5,2468.4,12.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728799843565,3.2078,2468.5,2468.4,13.47187555]
["bitfinex-derivatives","ETHF0:USTF0",1728799844559,3.2078,2468.5,2468.4,14.74826986]
["bitfinex-derivatives","ETHF0:USTF0",1728799845055,0.8074,2468.8,2468.4,23.2035902]
["bitfinex-derivatives","ETHF0:USTF0",1728799845256,0.8074,2468.8,2468.7,1.72513]
["bitfinex-derivatives","ETHF0:USTF0",1728799847759,0.8074,2468.8,2468.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799848657,0.8074,2468.8,2468.7,3.65852641]
["bitfinex-derivatives","ETHF0:USTF0",1728799849950,4.0152,2468.8,2468.7,3.66079313]
["bitfinex-derivatives","ETHF0:USTF0",1728799850552,4.0152,2468.8,2468.7,3.66066578]
["bitfinex-derivatives","ETHF0:USTF0",1728799851264,4.0152,2468.8,2468.7,3.66056657]
["bitfinex-derivatives","ETHF0:USTF0",1728799851662,0.8074,2468.8,2468.7,3.66056657]
["bitfinex-derivatives","ETHF0:USTF0",1728799851963,4.0152,2468.8,2468.7,3.66056657]
["bitfinex-derivatives","ETHF0:USTF0",1728799852661,4.0152,2468.8,2468.7,2.38152365]
["bitfinex-derivatives","ETHF0:USTF0",1728799855163,4.0152,2468.8,2468.7,2.78665365]
["bitfinex-derivatives","ETHF0:USTF0",1728799855360,4.0152,2468.8,2468.7,2.38152365]
["bitfinex-derivatives","ETHF0:USTF0",1728799856668,4.0152,2468.8,2468.7,1.06152365]
["bitfinex-derivatives","ETHF0:USTF0",1728799858168,0.8074,2468.8,2468.7,1.06152365]
["bitfinex-derivatives","ETHF0:USTF0",1728799858671,4.0152,2468.8,2468.7,1.06152365]
["bitfinex-derivatives","ETHF0:USTF0",1728799863572,0.8074,2468.8,2468.7,1.06152365]
["bitfinex-derivatives","ETHF0:USTF0",1728799863868,4.0152,2468.8,2468.7,1.06152365]
["bitfinex-derivatives","ETHF0:USTF0",1728799864366,0.8074,2468.8,2468.7,1.06152365]
["bitfinex-derivatives","ETHF0:USTF0",1728799864568,4.0152,2468.8,2468.7,1.06152365]
["bitfinex-derivatives","ETHF0:USTF0",1728799865266,5.07504021,2468.8,2468.7,1.06152365]
["bitfinex-derivatives","ETHF0:USTF0",1728799865469,5.07504021,2468.8,2468.7,1.13772365]
["bitfinex-derivatives","ETHF0:USTF0",1728799865664,4.0152,2468.8,2468.7,1.13772365]
["bitfinex-derivatives","ETHF0:USTF0",1728799865863,5.07504021,2468.8,2468.7,1.13772365]
["bitfinex-derivatives","ETHF0:USTF0",1728799866368,5.07504021,2468.8,2468.7,1.28372365]
["bitfinex-derivatives","ETHF0:USTF0",1728799866776,4.0152,2468.8,2468.7,1.28372365]
["bitfinex-derivatives","ETHF0:USTF0",1728799867471,4.0152,2468.8,2468.7,2.60372365]
["bitfinex-derivatives","ETHF0:USTF0",1728799867670,5.07504021,2468.8,2468.7,2.60372365]
["bitfinex-derivatives","ETHF0:USTF0",1728799868376,6.39504021,2468.8,2468.7,1.28372365]
["bitfinex-derivatives","ETHF0:USTF0",1728799870067,5.07504021,2468.8,2468.7,2.60372365]
["bitfinex-derivatives","ETHF0:USTF0",1728799870268,5.07504021,2468.8,2468.7,3.88355447]
["bitfinex-derivatives","ETHF0:USTF0",1728799870668,5.07504021,2468.8,2468.7,3.88355401]
["bitfinex-derivatives","ETHF0:USTF0",1728799873079,5.07504021,2468.8,2468.7,3.8837023]
["bitfinex-derivatives","ETHF0:USTF0",1728799874875,5.60673679,2468.8,2468.7,2.60372365]
["bitfinex-derivatives","ETHF0:USTF0",1728799879489,4.79933679,2468.8,2468.7,5.08437922]
["bitfinex-derivatives","ETHF0:USTF0",1728799879786,4.79933679,2468.8,2468.7,5.48950922]
["bitfinex-derivatives","ETHF0:USTF0",1728799880375,4.79933679,2468.8,2468.7,5.21104598]
["bitfinex-derivatives","ETHF0:USTF0",1728799880579,4.79933679,2468.8,2468.7,5.08437922]
["bitfinex-derivatives","ETHF0:USTF0",1728799880781,4.79933679,2468.8,2468.7,9.53990922]
["bitfinex-derivatives","ETHF0:USTF0",1728799881082,4.79933679,2468.8,2468.7,9.66778537]
["bitfinex-derivatives","ETHF0:USTF0",1728799881384,4.79933679,2468.8,2468.7,9.6672148]
["bitfinex-derivatives","ETHF0:USTF0",1728799881880,4.79933679,2468.8,2468.7,8.60448382]
["bitfinex-derivatives","ETHF0:USTF0",1728799882077,4.79933679,2468.8,2468.7,10.20069578]
["bitfinex-derivatives","ETHF0:USTF0",1728799882678,4.79933679,2468.8,2468.7,10.20097889]
["bitfinex-derivatives","ETHF0:USTF0",1728799882883,4.79933679,2468.8,2468.7,11.01163172]
["bitfinex-derivatives","ETHF0:USTF0",1728799883084,4.79933679,2468.8,2468.7,10.20097889]
["bitfinex-derivatives","ETHF0:USTF0",1728799884190,1.59153679,2468.8,2468.7,10.20097889]
["bitfinex-derivatives","ETHF0:USTF0",1728799884491,1.59153679,2468.8,2468.7,11.01164788]
["bitfinex-derivatives","ETHF0:USTF0",1728799884687,1.59153679,2468.8,2468.7,10.20097889]
["bitfinex-derivatives","ETHF0:USTF0",1728799884986,1.59153679,2468.8,2468.7,11.01164867]
["bitfinex-derivatives","ETHF0:USTF0",1728799885182,6.54005325,2468.9,2468.7,11.47553176]
["bitfinex-derivatives","ETHF0:USTF0",1728799885383,6.54005325,2468.9,2468.8,3.17976894]
["bitfinex-derivatives","ETHF0:USTF0",1728799885696,6.54005325,2468.9,2468.8,2.88992314]
["bitfinex-derivatives","ETHF0:USTF0",1728799885893,6.54005325,2468.9,2468.8,3.17979606]
["bitfinex-derivatives","ETHF0:USTF0",1728799886188,6.54005325,2468.9,2468.8,4.46089852]
["bitfinex-derivatives","ETHF0:USTF0",1728799887391,6.54005325,2468.9,2468.8,4.53709852]
["bitfinex-derivatives","ETHF0:USTF0",1728799887585,6.54005325,2468.9,2468.8,4.53722807]
["bitfinex-derivatives","ETHF0:USTF0",1728799888085,6.54005325,2468.9,2468.8,4.24732363]
["bitfinex-derivatives","ETHF0:USTF0",1728799888290,6.54005325,2468.9,2468.8,4.53724797]
["bitfinex-derivatives","ETHF0:USTF0",1728799888489,3.33225325,2468.9,2468.8,4.53724797]
["bitfinex-derivatives","ETHF0:USTF0",1728799888690,6.54005325,2468.9,2468.8,4.53724797]
["bitfinex-derivatives","ETHF0:USTF0",1728799889586,3.33225325,2468.9,2468.8,4.03056989]
["bitfinex-derivatives","ETHF0:USTF0",1728799889893,6.54005325,2468.9,2468.8,4.5372384]
["bitfinex-derivatives","ETHF0:USTF0",1728799891193,6.54005325,2468.9,2468.8,4.6831384]
["bitfinex-derivatives","ETHF0:USTF0",1728799892395,6.54005325,2468.9,2468.8,4.68319013]
["bitfinex-derivatives","ETHF0:USTF0",1728799893087,4.4188,2468.9,2468.8,4.68319013]
["bitfinex-derivatives","ETHF0:USTF0",1728799893687,3.33792026,2468.9,2468.8,4.68319013]
["bitfinex-derivatives","ETHF0:USTF0",1728799893995,6.54572026,2468.9,2468.8,4.68319013]
["bitfinex-derivatives","ETHF0:USTF0",1728799894197,4.4188,2468.9,2468.8,4.68319013]
["bitfinex-derivatives","ETHF0:USTF0",1728799895796,3.6216,2468.9,2468.8,8.73359013]
["bitfinex-derivatives","ETHF0:USTF0",1728799896093,5.74860454,2468.9,2468.8,10.66760535]
["bitfinex-derivatives","ETHF0:USTF0",1728799896297,3.6216,2468.9,2468.8,10.66760535]
["bitfinex-derivatives","ETHF0:USTF0",1728799896694,5.74860454,2468.9,2468.8,10.66760535]
["bitfinex-derivatives","ETHF0:USTF0",1728799896887,5.74860454,2468.9,2468.8,9.22362165]
["bitfinex-derivatives","ETHF0:USTF0",1728799897089,5.74860454,2468.9,2468.8,10.66757273]
["bitfinex-derivatives","ETHF0:USTF0",1728799897287,5.74860454,2468.9,2468.8,10.66755656]
["bitfinex-derivatives","ETHF0:USTF0",1728799898306,5.74860454,2468.9,2468.8,10.20384416]
["bitfinex-derivatives","ETHF0:USTF0",1728799899014,6.15120454,2468.9,2468.8,10.20384416]
["bitfinex-derivatives","ETHF0:USTF0",1728799899517,2.94340454,2468.9,2468.8,10.20384416]
["bitfinex-derivatives","ETHF0:USTF0",1728799899812,6.15120454,2468.9,2468.8,10.20384416]
["bitfinex-derivatives","ETHF0:USTF0",1728799900607,6.15120454,2468.9,2468.8,9.91392978]
["bitfinex-derivatives","ETHF0:USTF0",1728799900814,6.15120454,2468.9,2468.8,10.20258257]
["bitfinex-derivatives","ETHF0:USTF0",1728799901117,2.94340454,2468.9,2468.8,9.39194336]
["bitfinex-derivatives","ETHF0:USTF0",1728799901317,5.61940722,2468.9,2468.8,9.92400931]
["bitfinex-derivatives","ETHF0:USTF0",1728799901613,5.61940722,2468.9,2468.8,12.48614797]
["bitfinex-derivatives","ETHF0:USTF0",1728799903215,5.08751528,2468.9,2468.8,12.48614797]
["bitfinex-derivatives","ETHF0:USTF0",1728799904005,1.87971528,2468.9,2468.8,12.48614797]
["bitfinex-derivatives","ETHF0:USTF0",1728799904208,5.08751528,2468.9,2468.8,12.48614797]
["bitfinex-derivatives","ETHF0:USTF0",1728799904406,5.08751528,2468.9,2468.8,12.48614673]
["bitfinex-derivatives","ETHF0:USTF0",1728799905016,5.08751528,2468.9,2468.8,12.89125673]
["bitfinex-derivatives","ETHF0:USTF0",1728799905318,5.08751528,2468.9,2468.8,9.9239526]
["bitfinex-derivatives","ETHF0:USTF0",1728799905817,5.08751528,2468.9,2468.8,10.32906266]
["bitfinex-derivatives","ETHF0:USTF0",1728799906312,5.08751528,2468.9,2468.8,9.92395266]
["bitfinex-derivatives","ETHF0:USTF0",1728799906913,5.08751528,2468.9,2468.8,9.92305803]
["bitfinex-derivatives","ETHF0:USTF0",1728799907517,1.87971528,2468.9,2468.8,9.92305803]
["bitfinex-derivatives","ETHF0:USTF0",1728799907817,5.08751528,2468.9,2468.8,9.92305803]
["bitfinex-derivatives","ETHF0:USTF0",1728799908316,5.08751528,2468.9,2468.8,9.50779952]
["bitfinex-derivatives","ETHF0:USTF0",1728799908515,5.08751528,2468.9,2468.8,10.03957035]
["bitfinex-derivatives","ETHF0:USTF0",1728799908723,4.68491528,2468.9,2468.8,10.32815292]
["bitfinex-derivatives","ETHF0:USTF0",1728799909022,3.6216,2468.9,2468.8,14.16107476]
["bitfinex-derivatives","ETHF0:USTF0",1728799909220,3.6216,2468.9,2468.8,14.1608736]
["bitfinex-derivatives","ETHF0:USTF0",1728799909724,3.6216,2468.9,2468.8,13.7557636]
["bitfinex-derivatives","ETHF0:USTF0",1728799909926,4.0333,2468.9,2468.8,13.7557636]
["bitfinex-derivatives","ETHF0:USTF0",1728799910225,4.0333,2468.9,2468.8,11.19542632]
["bitfinex-derivatives","ETHF0:USTF0",1728799910423,4.0333,2468.9,2468.8,13.75550928]
["bitfinex-derivatives","ETHF0:USTF0",1728799911724,4.0333,2468.9,2468.8,14.15982177]
["bitfinex-derivatives","ETHF0:USTF0",1728799912023,4.0333,2468.9,2468.8,11.15453702]
["bitfinex-derivatives","ETHF0:USTF0",1728799912225,4.0333,2468.9,2468.8,12.83840445]
["bitfinex-derivatives","ETHF0:USTF0",1728799912425,4.0333,2468.9,2468.8,13.3450419]
["bitfinex-derivatives","ETHF0:USTF0",1728799912722,4.0333,2468.9,2468.8,14.15566164]
["bitfinex-derivatives","ETHF0:USTF0",1728799913314,0.4138,2468.9,2468.8,14.69194084]
["bitfinex-derivatives","ETHF0:USTF0",1728799914126,0.4138,2468.9,2468.8,12.03137798]
["bitfinex-derivatives","ETHF0:USTF0",1728799915033,0.4138,2468.9,2468.8,14.69194084]
["bitfinex-derivatives","ETHF0:USTF0",1728799915722,0.4138,2468.9,2468.8,14.5652814]
["bitfinex-derivatives","ETHF0:USTF0",1728799916020,0.4138,2468.9,2468.8,14.69162834]
["bitfinex-derivatives","ETHF0:USTF0",1728799916515,0.4138,2468.9,2468.8,14.68871364]
["bitfinex-derivatives","ETHF0:USTF0",1728799917620,0.4138,2468.9,2468.8,12.02815078]
["bitfinex-derivatives","ETHF0:USTF0",1728799919625,0.4138,2468.9,2468.8,9.83435369]
["bitfinex-derivatives","ETHF0:USTF0",1728799919825,0.4138,2468.9,2468.8,12.02815852]
["bitfinex-derivatives","ETHF0:USTF0",1728799920222,3.2078,2469.2,2468.8,11.62304852]
["bitfinex-derivatives","ETHF0:USTF0",1728799920421,1.06136103,2469.4,2469.1,7.97003333]
["bitfinex-derivatives","ETHF0:USTF0",1728799920622,1.2104,2469.9,2469.3,5.30056286]
["bitfinex-derivatives","ETHF0:USTF0",1728799920825,1.2104,2469.9,2469.8,2.91033102]
["bitfinex-derivatives","ETHF0:USTF0",1728799921022,0.4233,2469.9,2469.8,5.10954786]
["bitfinex-derivatives","ETHF0:USTF0",1728799921225,0.4233,2469.9,2469.8,3.79751602]
["bitfinex-derivatives","ETHF0:USTF0",1728799921528,0.4233,2469.9,2469.8,5.10794505]
["bitfinex-derivatives","ETHF0:USTF0",1728799922125,0.4233,2469.9,2469.8,5.32974505]
["bitfinex-derivatives","ETHF0:USTF0",1728799922326,0.4233,2469.9,2469.8,3.32592372]
["bitfinex-derivatives","ETHF0:USTF0",1728799922518,0.4233,2469.9,2469.8,2.81932044]
["bitfinex-derivatives","ETHF0:USTF0",1728799922719,0.4233,2469.9,2469.8,3.32575193]
["bitfinex-derivatives","ETHF0:USTF0",1728799923325,0.4233,2469.9,2469.8,2.59985498]
["bitfinex-derivatives","ETHF0:USTF0",1728799925426,0.4233,2469.9,2469.8,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1728799928730,2.14823,2469.9,2469.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1728799928930,1.7433,2469.9,2469.5,1.05805498]
["bitfinex-derivatives","ETHF0:USTF0",1728799929242,0.405,2469.5,2469.4,2.37805498]
["bitfinex-derivatives","ETHF0:USTF0",1728799929430,0.405,2469.5,2469.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799929632,1.1843,2469.5,2469.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799930332,0.40501,2469.4,2469.3,2.37805498]
["bitfinex-derivatives","ETHF0:USTF0",1728799930529,0.40501,2469.4,2469.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799931028,2.0993,2469.5,2469.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799931233,2.5043,2469.5,2469.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799931625,2.5043,2469.5,2469.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799932231,2.9016,2469.5,2469.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799932635,6.1094,2469.5,2469.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799936135,2.9016,2469.5,2469.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799936328,6.1094,2469.5,2469.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799938539,2.9016,2469.5,2469.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799938739,6.1094,2469.5,2469.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799939041,2.9016,2469.5,2469.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799939236,6.1094,2469.5,2469.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799944045,10.159,2469.5,2469.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799944242,1.32,2469.4,2469.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799945646,1.72502,2469.4,2469.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799948246,1.32,2469.3,2469.1,2.37827312]
["bitfinex-derivatives","ETHF0:USTF0",1728799948451,3.2078,2469.2,2469.1,2.37827312]
["bitfinex-derivatives","ETHF0:USTF0",1728799948745,5.35695,2469.2,2469.0,1.05827312]
["bitfinex-derivatives","ETHF0:USTF0",1728799948940,2.1081,2469.1,2468.9,1.05827312]
["bitfinex-derivatives","ETHF0:USTF0",1728799949140,2.51316,2469.1,2468.9,2.37827312]
["bitfinex-derivatives","ETHF0:USTF0",1728799949347,2.51316,2469.1,2468.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799949549,2.1081,2469.1,2468.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799949949,1.32,2469.0,2468.9,2.37827312]
["bitfinex-derivatives","ETHF0:USTF0",1728799950140,1.32,2469.0,2468.8,2.37827312]
["bitfinex-derivatives","ETHF0:USTF0",1728799950451,0.4241,2468.9,2468.8,2.37827312]
["bitfinex-derivatives","ETHF0:USTF0",1728799950653,0.4241,2468.9,2468.8,3.67446578]
["bitfinex-derivatives","ETHF0:USTF0",1728799951346,0.4241,2468.9,2468.8,4.07957578]
["bitfinex-derivatives","ETHF0:USTF0",1728799954341,0.4241,2468.9,2468.8,4.07990635]
["bitfinex-derivatives","ETHF0:USTF0",1728799955245,2.1081,2469.1,2468.8,3.67479635]
["bitfinex-derivatives","ETHF0:USTF0",1728799955449,1.1835,2469.1,2469.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728799955850,1.1835,2469.1,2469.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1728799959549,4.3913,2469.1,2469.0,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1728799962353,4.3913,2469.1,2469.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728799963462,1.1835,2469.1,2468.9,2.37931415]
["bitfinex-derivatives","ETHF0:USTF0",1728799963659,4.3913,2469.1,2468.9,2.37931415]
["bitfinex-derivatives","ETHF0:USTF0",1728799964757,5.7113,2469.1,2468.9,2.37931415]
["bitfinex-derivatives","ETHF0:USTF0",1728799965747,3.2078,2469.0,2468.9,2.37931415]
["bitfinex-derivatives","ETHF0:USTF0",1728799966154,3.2078,2469.0,2468.9,3.67595292]
["bitfinex-derivatives","ETHF0:USTF0",1728799966349,3.2078,2469.0,2468.9,3.67595869]
["bitfinex-derivatives","ETHF0:USTF0",1728799966961,4.5278,2469.0,2468.9,2.35595869]
["bitfinex-derivatives","ETHF0:USTF0",1728799967263,4.5278,2469.0,2468.9,1.05931415]
["bitfinex-derivatives","ETHF0:USTF0",1728799969666,3.2078,2469.0,2468.9,1.05931415]
["bitfinex-derivatives","ETHF0:USTF0",1728799970464,3.2078,2469.0,2468.9,2.35664875]
["bitfinex-derivatives","ETHF0:USTF0",1728799972461,3.2078,2469.0,2468.9,2.88630583]
["bitfinex-derivatives","ETHF0:USTF0",1728799973959,3.2078,2469.0,2468.9,2.88711843]
["bitfinex-derivatives","ETHF0:USTF0",1728799974158,2.5035,2469.1,2468.9,2.88711843]
["bitfinex-derivatives","ETHF0:USTF0",1728799974359,1.1835,2469.1,2469.0,2.35909327]
["bitfinex-derivatives","ETHF0:USTF0",1728799974556,4.3913,2469.1,2469.0,2.35909327]
["bitfinex-derivatives","ETHF0:USTF0",1728799974778,5.7113,2469.1,2469.0,2.35909327]
["bitfinex-derivatives","ETHF0:USTF0",1728799975665,2.5035,2469.1,2469.0,2.35909327]
["bitfinex-derivatives","ETHF0:USTF0",1728799975862,5.7113,2469.1,2469.0,2.35909327]
["bitfinex-derivatives","ETHF0:USTF0",1728799976058,2.5035,2469.1,2469.0,2.35909327]
["bitfinex-derivatives","ETHF0:USTF0",1728799976262,5.7113,2469.1,2469.0,2.35909327]
["bitfinex-derivatives","ETHF0:USTF0",1728799977570,6.11636,2469.1,2469.0,2.35909327]
["bitfinex-derivatives","ETHF0:USTF0",1728799978262,2.90856,2469.1,2469.0,2.35909327]
["bitfinex-derivatives","ETHF0:USTF0",1728799978469,6.11636,2469.1,2469.0,1.29851967]
["bitfinex-derivatives","ETHF0:USTF0",1728799978768,6.11636,2469.1,2469.0,1.29946912]
["bitfinex-derivatives","ETHF0:USTF0",1728799979369,6.11636,2469.1,2469.0,2.88844035]
["bitfinex-derivatives","ETHF0:USTF0",1728799979670,2.90856,2469.1,2469.0,2.88844035]
["bitfinex-derivatives","ETHF0:USTF0",1728799979870,6.11636,2469.1,2469.0,2.88844035]
["bitfinex-derivatives","ETHF0:USTF0",1728799983067,4.79636,2469.1,2469.0,2.88844035]
["bitfinex-derivatives","ETHF0:USTF0",1728799983271,4.79636,2469.1,2469.0,3.39507103]
["bitfinex-derivatives","ETHF0:USTF0",1728799984265,4.79636,2469.1,2469.0,3.68377027]
["bitfinex-derivatives","ETHF0:USTF0",1728799985473,4.3913,2469.1,2469.0,3.68377027]
["bitfinex-derivatives","ETHF0:USTF0",1728799986269,4.79636,2469.1,2469.0,3.68377027]
["bitfinex-derivatives","ETHF0:USTF0",1728799987073,4.79636,2469.1,2469.0,3.6845814]
["bitfinex-derivatives","ETHF0:USTF0",1728799987263,4.3913,2469.1,2469.0,3.6845814]
["bitfinex-derivatives","ETHF0:USTF0",1728799987670,4.79636,2469.1,2469.0,3.6845814]
["bitfinex-derivatives","ETHF0:USTF0",1728799987875,4.79636,2469.1,2469.0,3.39588191]
["bitfinex-derivatives","ETHF0:USTF0",1728799988070,4.79636,2469.1,2469.0,3.68472796]
["bitfinex-derivatives","ETHF0:USTF0",1728799989370,4.79636,2469.1,2469.0,2.09575673]
["bitfinex-derivatives","ETHF0:USTF0",1728799989577,6.11636,2469.1,2469.0,2.09575673]
["bitfinex-derivatives","ETHF0:USTF0",1728799991368,7.70602615,2469.1,2469.0,4.34104299]
["bitfinex-derivatives","ETHF0:USTF0",1728799991669,7.70602615,2469.1,2469.0,4.34109406]
["bitfinex-derivatives","ETHF0:USTF0",1728799991874,7.70602615,2469.1,2469.0,4.21443803]
["bitfinex-derivatives","ETHF0:USTF0",1728799992266,7.70602615,2469.1,2469.0,4.34109608]
["bitfinex-derivatives","ETHF0:USTF0",1728799994170,4.49822615,2469.1,2469.0,4.34109608]
["bitfinex-derivatives","ETHF0:USTF0",1728799994372,7.70602615,2469.1,2469.0,7.75524549]
["bitfinex-derivatives","ETHF0:USTF0",1728799995174,4.49822615,2469.1,2469.0,7.75524549]
["bitfinex-derivatives","ETHF0:USTF0",1728799995374,7.70602615,2469.1,2469.0,7.75524549]
["bitfinex-derivatives","ETHF0:USTF0",1728799996773,7.70602615,2469.1,2469.0,7.75672403]
["bitfinex-derivatives","ETHF0:USTF0",1728799997481,7.70602615,2469.1,2469.0,7.75686293]
["bitfinex-derivatives","ETHF0:USTF0",1728799998678,4.49822615,2469.1,2469.0,7.75686293]
["bitfinex-derivatives","ETHF0:USTF0",1728799998878,7.70602615,2469.1,2469.0,7.75686293]
["bitfinex-derivatives","ETHF0:USTF0",1728799999082,7.70602615,2469.1,2469.0,6.02392539]
["bitfinex-derivatives","ETHF0:USTF0",1728799999277,7.70602615,2469.1,2469.0,7.7568656]
["bitfinex-derivatives","ETHF0:USTF0",1728799999471,7.70602615,2469.1,2469.0,6.43961781]
["bitfinex-derivatives","ETHF0:USTF0",1728799999676,7.70602615,2469.1,2469.0,7.75686312]
["bitfinex-derivatives","ETHF0:USTF0",1728800001374,4.49822615,2469.1,2469.0,7.75686312]
["bitfinex-derivatives","ETHF0:USTF0",1728800001575,7.70602615,2469.1,2469.0,7.75680056]
["bitfinex-derivatives","ETHF0:USTF0",1728800002280,4.49822615,2469.1,2469.0,7.75680056]
["bitfinex-derivatives","ETHF0:USTF0",1728800002479,7.70602615,2469.1,2469.0,7.75680056]
["bitfinex-derivatives","ETHF0:USTF0",1728800003170,7.70602615,2469.1,2469.0,7.75680047]
["bitfinex-derivatives","ETHF0:USTF0",1728800004678,7.70602615,2469.1,2469.0,8.21932524]
["bitfinex-derivatives","ETHF0:USTF0",1728800004884,7.70602615,2469.1,2469.0,8.21932437]
["bitfinex-derivatives","ETHF0:USTF0",1728800005274,4.49822615,2469.1,2469.0,7.75681992]
["bitfinex-derivatives","ETHF0:USTF0",1728800005474,7.70602615,2469.1,2469.0,7.34110658]
["bitfinex-derivatives","ETHF0:USTF0",1728800005677,7.70602615,2469.1,2469.0,6.02386283]
["bitfinex-derivatives","ETHF0:USTF0",1728800006077,7.70602615,2469.1,2469.0,6.0240806]
["bitfinex-derivatives","ETHF0:USTF0",1728800006481,7.70602615,2469.1,2469.0,8.21964079]
["bitfinex-derivatives","ETHF0:USTF0",1728800007574,7.70602615,2469.1,2469.0,6.90242489]
["bitfinex-derivatives","ETHF0:USTF0",1728800007575,4.49822615,2469.1,2469.0,6.90242489]
["bitfinex-derivatives","ETHF0:USTF0",1728800007886,7.70602615,2469.1,2469.0,8.21966698]
["bitfinex-derivatives","ETHF0:USTF0",1728800010484,4.49822615,2469.1,2469.0,8.21966698]
["bitfinex-derivatives","ETHF0:USTF0",1728800010884,7.70602615,2469.1,2469.0,8.21966698]
["bitfinex-derivatives","ETHF0:USTF0",1728800011281,4.49822615,2469.1,2469.0,2.11862831]
["bitfinex-derivatives","ETHF0:USTF0",1728800011579,7.70602615,2469.1,2469.0,8.22033117]
["bitfinex-derivatives","ETHF0:USTF0",1728800013181,4.49822615,2469.1,2469.0,8.22033117]
["bitfinex-derivatives","ETHF0:USTF0",1728800013382,7.70602615,2469.1,2469.0,8.22033117]
["bitfinex-derivatives","ETHF0:USTF0",1728800014984,7.70602615,2469.1,2469.0,7.40971774]
["bitfinex-derivatives","ETHF0:USTF0",1728800015291,7.70602615,2469.1,2469.0,8.2203307]
["bitfinex-derivatives","ETHF0:USTF0",1728800016086,4.49822615,2469.1,2469.0,8.22065705]
["bitfinex-derivatives","ETHF0:USTF0",1728800016487,7.70602615,2469.1,2469.0,8.22065705]
["bitfinex-derivatives","ETHF0:USTF0",1728800017694,7.70602615,2469.1,2469.0,8.22070583]
["bitfinex-derivatives","ETHF0:USTF0",1728800018689,7.70602615,2469.1,2469.0,6.90345977]
["bitfinex-derivatives","ETHF0:USTF0",1728800018891,7.70602615,2469.1,2469.0,8.22070733]
["bitfinex-derivatives","ETHF0:USTF0",1728800019292,4.49822615,2469.1,2469.0,8.22070733]
["bitfinex-derivatives","ETHF0:USTF0",1728800019591,7.70602615,2469.1,2469.0,8.22070733]
["bitfinex-derivatives","ETHF0:USTF0",1728800020192,7.70602615,2469.1,2469.0,6.10207902]
["bitfinex-derivatives","ETHF0:USTF0",1728800021189,4.49822615,2469.1,2469.0,6.10207902]
["bitfinex-derivatives","ETHF0:USTF0",1728800021383,7.70602615,2469.1,2469.0,6.10207902]
["bitfinex-derivatives","ETHF0:USTF0",1728800022286,4.49822615,2469.1,2469.0,5.59549908]
["bitfinex-derivatives","ETHF0:USTF0",1728800022484,4.49822615,2469.1,2469.0,6.10213259]
["bitfinex-derivatives","ETHF0:USTF0",1728800022679,7.70602615,2469.1,2469.0,6.10213259]
["bitfinex-derivatives","ETHF0:USTF0",1728800023990,4.49822615,2469.1,2469.0,6.10213259]
["bitfinex-derivatives","ETHF0:USTF0",1728800024187,7.70602615,2469.1,2469.0,6.10213259]
["bitfinex-derivatives","ETHF0:USTF0",1728800024690,7.70602615,2469.1,2469.0,5.81301005]
["bitfinex-derivatives","ETHF0:USTF0",1728800024898,4.49822615,2469.1,2469.0,6.10212471]
["bitfinex-derivatives","ETHF0:USTF0",1728800025488,7.70602615,2469.1,2469.0,6.10212471]
["bitfinex-derivatives","ETHF0:USTF0",1728800025895,7.70602615,2469.1,2469.0,5.97548913]
["bitfinex-derivatives","ETHF0:USTF0",1728800026089,4.49822615,2469.1,2469.0,6.10214758]
["bitfinex-derivatives","ETHF0:USTF0",1728800026389,7.70602615,2469.1,2469.0,6.10214758]
["bitfinex-derivatives","ETHF0:USTF0",1728800028189,4.49822615,2469.1,2469.0,6.10214758]
["bitfinex-derivatives","ETHF0:USTF0",1728800028394,7.70602615,2469.1,2469.0,6.10214758]
["bitfinex-derivatives","ETHF0:USTF0",1728800028795,4.49822615,2469.1,2469.0,6.10214758]
["bitfinex-derivatives","ETHF0:USTF0",1728800028998,7.70602615,2469.1,2469.0,6.10214758]
["bitfinex-derivatives","ETHF0:USTF0",1728800029703,7.70602615,2469.1,2469.0,6.10214934]
["bitfinex-derivatives","ETHF0:USTF0",1728800030598,4.49822615,2469.1,2469.0,6.10214934]
["bitfinex-derivatives","ETHF0:USTF0",1728800031498,7.70602615,2469.1,2469.0,6.10214934]
["bitfinex-derivatives","ETHF0:USTF0",1728800032099,4.49822615,2469.1,2469.0,6.10214934]
["bitfinex-derivatives","ETHF0:USTF0",1728800032593,7.70602615,2469.1,2469.0,6.10214934]
["bitfinex-derivatives","ETHF0:USTF0",1728800033500,7.70602615,2469.1,2469.0,6.10215207]
["bitfinex-derivatives","ETHF0:USTF0",1728800035695,7.70602615,2469.1,2469.0,6.10210428]
["bitfinex-derivatives","ETHF0:USTF0",1728800036601,4.49822615,2469.1,2469.0,6.10210428]
["bitfinex-derivatives","ETHF0:USTF0",1728800037005,4.49822615,2469.1,2469.0,5.22369944]
["bitfinex-derivatives","ETHF0:USTF0",1728800037207,7.70602615,2469.1,2469.0,6.10209435]
["bitfinex-derivatives","ETHF0:USTF0",1728800037497,4.49822615,2469.1,2469.0,6.10209435]
["bitfinex-derivatives","ETHF0:USTF0",1728800037705,7.70602615,2469.1,2469.0,6.10209435]
["bitfinex-derivatives","ETHF0:USTF0",1728800040402,7.70602615,2469.1,2469.0,2.19564644]
["bitfinex-derivatives","ETHF0:USTF0",1728800040607,7.70602615,2469.1,2469.0,6.30469877]
["bitfinex-derivatives","ETHF0:USTF0",1728800040905,7.70602615,2469.1,2469.0,6.1020466]
["bitfinex-derivatives","ETHF0:USTF0",1728800041203,7.70602615,2469.1,2469.0,6.3046993]
["bitfinex-derivatives","ETHF0:USTF0",1728800041506,7.70602615,2469.1,2469.0,6.1020466]
["bitfinex-derivatives","ETHF0:USTF0",1728800042098,7.30096615,2469.1,2469.0,6.1020466]
["bitfinex-derivatives","ETHF0:USTF0",1728800042300,7.30096615,2469.1,2469.0,8.75033199]
["bitfinex-derivatives","ETHF0:USTF0",1728800042700,7.70602615,2469.1,2469.0,8.75033199]
["bitfinex-derivatives","ETHF0:USTF0",1728800043309,7.70602615,2469.1,2469.0,6.1020466]
["bitfinex-derivatives","ETHF0:USTF0",1728800043809,4.49822615,2469.1,2469.0,6.1020466]
["bitfinex-derivatives","ETHF0:USTF0",1728800044211,7.70602615,2469.1,2469.0,6.1020466]
["bitfinex-derivatives","ETHF0:USTF0",1728800044511,5.98096615,2469.1,2469.0,8.75033199]
["bitfinex-derivatives","ETHF0:USTF0",1728800044712,7.30096615,2469.1,2469.0,8.75033199]
["bitfinex-derivatives","ETHF0:USTF0",1728800045106,7.30096615,2469.1,2469.0,8.95298412]
["bitfinex-derivatives","ETHF0:USTF0",1728800045308,7.30096615,2469.1,2469.0,8.75033199]
["bitfinex-derivatives","ETHF0:USTF0",1728800045603,7.30096615,2469.1,2469.0,8.95298408]
["bitfinex-derivatives","ETHF0:USTF0",1728800046107,7.30096615,2469.1,2469.0,8.75033199]
["bitfinex-derivatives","ETHF0:USTF0",1728800046307,5.7113,2469.1,2469.0,8.75033199]
["bitfinex-derivatives","ETHF0:USTF0",1728800046510,2.5035,2469.1,2469.0,8.75033199]
["bitfinex-derivatives","ETHF0:USTF0",1728800046810,5.7113,2469.1,2469.0,8.75033199]
["bitfinex-derivatives","ETHF0:USTF0",1728800047012,5.7113,2469.1,2469.0,6.68136279]
["bitfinex-derivatives","ETHF0:USTF0",1728800047205,5.7113,2469.1,2469.0,8.75018329]
["bitfinex-derivatives","ETHF0:USTF0",1728800047610,2.5035,2469.1,2469.0,8.75018329]
["bitfinex-derivatives","ETHF0:USTF0",1728800047807,5.7113,2469.1,2469.0,8.75018329]
["bitfinex-derivatives","ETHF0:USTF0",1728800048110,6.77487075,2469.1,2469.0,8.75018329]
["bitfinex-derivatives","ETHF0:USTF0",1728800048809,6.77487075,2469.1,2469.0,8.74954274]
["bitfinex-derivatives","ETHF0:USTF0",1728800049214,3.56707075,2469.1,2469.0,6.10125735]
["bitfinex-derivatives","ETHF0:USTF0",1728800049420,7.17993075,2469.1,2469.0,6.10125735]
["bitfinex-derivatives","ETHF0:USTF0",1728800049713,6.11636,2469.1,2469.0,6.10125735]
["bitfinex-derivatives","ETHF0:USTF0",1728800049915,7.70602615,2469.1,2469.0,6.10125735]
["bitfinex-derivatives","ETHF0:USTF0",1728800050215,6.11636,2469.1,2469.0,6.10125735]
["bitfinex-derivatives","ETHF0:USTF0",1728800050715,6.11636,2469.1,2469.0,6.10123798]
["bitfinex-derivatives","ETHF0:USTF0",1728800052217,7.17994425,2469.1,2469.0,5.97458013]
["bitfinex-derivatives","ETHF0:USTF0",1728800052517,7.17994425,2469.1,2469.0,6.10123833]
["bitfinex-derivatives","ETHF0:USTF0",1728800052914,6.11636,2469.1,2469.0,6.10123833]
["bitfinex-derivatives","ETHF0:USTF0",1728800053114,5.7113,2469.1,2469.0,6.10123833]
["bitfinex-derivatives","ETHF0:USTF0",1728800053417,5.7113,2469.1,2469.0,6.30388122]
["bitfinex-derivatives","ETHF0:USTF0",1728800054017,5.7113,2469.1,2469.0,3.70002855]
["bitfinex-derivatives","ETHF0:USTF0",1728800054520,3.2078,2469.1,2469.0,8.17358222]
["bitfinex-derivatives","ETHF0:USTF0",1728800054709,1.58966615,2469.2,2469.0,7.99000222]
["bitfinex-derivatives","ETHF0:USTF0",1728800054911,1.58966615,2469.2,2469.1,4.12316222]
["bitfinex-derivatives","ETHF0:USTF0",1728800055718,1.58966615,2469.2,2469.1,8.17276222]
["bitfinex-derivatives","ETHF0:USTF0",1728800055916,3.5948,2469.5,2469.1,13.76770222]
["bitfinex-derivatives","ETHF0:USTF0",1728800056114,3.5948,2469.5,2469.4,1.72501]
["bitfinex-derivatives","ETHF0:USTF0",1728800056316,3.5948,2469.5,2469.4,3.92046933]
["bitfinex-derivatives","ETHF0:USTF0",1728800057120,1.32,2469.6,2469.4,7.97006933]
["bitfinex-derivatives","ETHF0:USTF0",1728800057322,1.32,2469.6,2469.5,0.92230704]
["bitfinex-derivatives","ETHF0:USTF0",1728800057517,1.707,2469.7,2469.5,3.84940494]
["bitfinex-derivatives","ETHF0:USTF0",1728800057813,4.9435,2469.8,2469.6,2.64728228]
["bitfinex-derivatives","ETHF0:USTF0",1728800058020,4.9435,2469.8,2469.7,0.79567906]
["bitfinex-derivatives","ETHF0:USTF0",1728800058416,4.9435,2469.8,2469.7,0.50663142]
["bitfinex-derivatives","ETHF0:USTF0",1728800059321,5.3429,2469.8,2469.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800059523,1.32,2469.7,2469.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800059725,1.32,2469.7,2469.6,2.11473101]
["bitfinex-derivatives","ETHF0:USTF0",1728800060111,1.32,2469.7,2469.6,0.79473101]
["bitfinex-derivatives","ETHF0:USTF0",1728800061019,1.32,2469.7,2469.6,2.09269144]
["bitfinex-derivatives","ETHF0:USTF0",1728800061221,1.32,2469.7,2469.6,3.68274713]
["bitfinex-derivatives","ETHF0:USTF0",1728800061416,1.32,2469.7,2469.6,3.3945038]
["bitfinex-derivatives","ETHF0:USTF0",1728800062224,1.32,2469.7,2469.6,2.88801612]
["bitfinex-derivatives","ETHF0:USTF0",1728800063715,4.5278,2469.7,2469.6,2.88801612]
["bitfinex-derivatives","ETHF0:USTF0",1728800064019,4.93276,2469.7,2469.6,1.05963669]
["bitfinex-derivatives","ETHF0:USTF0",1728800064218,0.40498,2469.6,2469.4,1.05963669]
["bitfinex-derivatives","ETHF0:USTF0",1728800064418,3.0254,2469.5,2469.4,1.05963669]
["bitfinex-derivatives","ETHF0:USTF0",1728800064619,3.8391,2469.5,2469.4,1.05963669]
["bitfinex-derivatives","ETHF0:USTF0",1728800065317,2.5191,2469.5,2469.4,1.05963669]
["bitfinex-derivatives","ETHF0:USTF0",1728800066220,2.1141,2469.5,2469.4,1.05963669]
["bitfinex-derivatives","ETHF0:USTF0",1728800067112,2.1141,2469.5,2469.4,2.35675837]
["bitfinex-derivatives","ETHF0:USTF0",1728800067321,2.1141,2469.5,2469.4,2.35674588]
["bitfinex-derivatives","ETHF0:USTF0",1728800068029,2.1141,2469.5,2469.4,1.29712168]
["bitfinex-derivatives","ETHF0:USTF0",1728800068219,2.1141,2469.5,2469.4,2.88717737]
["bitfinex-derivatives","ETHF0:USTF0",1728800068423,2.1141,2469.5,2469.4,1.29712168]
["bitfinex-derivatives","ETHF0:USTF0",1728800069218,5.3219,2469.5,2469.4,1.29712168]
["bitfinex-derivatives","ETHF0:USTF0",1728800070226,5.3219,2469.5,2469.4,2.35638966]
["bitfinex-derivatives","ETHF0:USTF0",1728800070827,2.1141,2469.5,2469.4,2.35638966]
["bitfinex-derivatives","ETHF0:USTF0",1728800071327,5.3219,2469.5,2469.4,2.35638966]
["bitfinex-derivatives","ETHF0:USTF0",1728800071524,2.1141,2469.5,2469.4,2.35638966]
["bitfinex-derivatives","ETHF0:USTF0",1728800071725,4.0019,2469.5,2469.4,2.35638966]
["bitfinex-derivatives","ETHF0:USTF0",1728800072030,5.3219,2469.5,2469.4,2.35638966]
["bitfinex-derivatives","ETHF0:USTF0",1728800072415,4.0019,2469.5,2469.4,3.67638966]
["bitfinex-derivatives","ETHF0:USTF0",1728800072621,5.3219,2469.5,2469.4,2.35638966]
["bitfinex-derivatives","ETHF0:USTF0",1728800072927,3.5932,2469.5,2469.4,5.40639125]
["bitfinex-derivatives","ETHF0:USTF0",1728800074926,3.5932,2469.5,2469.4,5.40598311]
["bitfinex-derivatives","ETHF0:USTF0",1728800075120,3.5932,2469.5,2469.4,3.81592742]
["bitfinex-derivatives","ETHF0:USTF0",1728800075334,3.5932,2469.5,2469.4,5.93661275]
["bitfinex-derivatives","ETHF0:USTF0",1728800075836,3.5932,2469.5,2469.4,9.98621275]
["bitfinex-derivatives","ETHF0:USTF0",1728800076331,3.5932,2469.5,2469.4,9.19178985]
["bitfinex-derivatives","ETHF0:USTF0",1728800076533,3.5932,2469.5,2469.4,9.98609732]
["bitfinex-derivatives","ETHF0:USTF0",1728800076728,3.5932,2469.5,2469.4,9.9860999]
["bitfinex-derivatives","ETHF0:USTF0",1728800076925,3.6235,2469.8,2469.4,18.29996171]
["bitfinex-derivatives","ETHF0:USTF0",1728800077126,4.9435,2469.8,2469.7,1.05882249]
["bitfinex-derivatives","ETHF0:USTF0",1728800077626,4.9435,2469.8,2469.7,5.10762249]
["bitfinex-derivatives","ETHF0:USTF0",1728800078035,4.9435,2469.8,2469.7,1.05882249]
["bitfinex-derivatives","ETHF0:USTF0",1728800078729,5.3337,2469.8,2469.7,1.05882249]
["bitfinex-derivatives","ETHF0:USTF0",1728800080133,5.73865,2469.8,2469.7,1.05882249]
["bitfinex-derivatives","ETHF0:USTF0",1728800080429,5.73865,2469.8,2469.6,1.05882249]
["bitfinex-derivatives","ETHF0:USTF0",1728800080630,1.7295,2469.7,2469.6,1.05882249]
["bitfinex-derivatives","ETHF0:USTF0",1728800081229,1.7295,2469.7,2469.6,2.35058033]
["bitfinex-derivatives","ETHF0:USTF0",1728800082031,1.7295,2469.7,2469.6,1.05882249]
["bitfinex-derivatives","ETHF0:USTF0",1728800082534,1.7295,2469.7,2469.6,2.35064198]
["bitfinex-derivatives","ETHF0:USTF0",1728800083241,1.7295,2469.7,2469.6,2.88005323]
["bitfinex-derivatives","ETHF0:USTF0",1728800084138,1.7295,2469.7,2469.6,1.29181949]
["bitfinex-derivatives","ETHF0:USTF0",1728800084340,1.7295,2469.7,2469.6,2.88005323]
["bitfinex-derivatives","ETHF0:USTF0",1728800085434,1.7295,2469.7,2469.6,3.28503323]
["bitfinex-derivatives","ETHF0:USTF0",1728800089139,1.7295,2469.7,2469.6,3.28566763]
["bitfinex-derivatives","ETHF0:USTF0",1728800089736,1.7295,2469.7,2469.6,2.88068763]
["bitfinex-derivatives","ETHF0:USTF0",1728800090839,1.7295,2469.7,2469.6,3.28566763]
["bitfinex-derivatives","ETHF0:USTF0",1728800091343,1.7295,2469.7,2469.6,1.29245389]
["bitfinex-derivatives","ETHF0:USTF0",1728800092943,0.4095,2469.7,2469.6,5.93250563]
["bitfinex-derivatives","ETHF0:USTF0",1728800093246,0.4095,2469.7,2469.6,8.64562979]
["bitfinex-derivatives","ETHF0:USTF0",1728800094041,0.4095,2469.7,2469.6,8.6463984]
["bitfinex-derivatives","ETHF0:USTF0",1728800094943,0.4095,2469.7,2469.6,8.231853]
["bitfinex-derivatives","ETHF0:USTF0",1728800095144,0.4095,2469.7,2469.6,9.17653726]
["bitfinex-derivatives","ETHF0:USTF0",1728800095342,0.4095,2469.7,2469.6,10.44754022]
["bitfinex-derivatives","ETHF0:USTF0",1728800096137,0.4095,2469.7,2469.6,7.79668355]
["bitfinex-derivatives","ETHF0:USTF0",1728800099248,4.26874766,2470.1,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728800099449,0.7807,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728800099648,0.7807,2470.0,2469.9,2.49357409]
["bitfinex-derivatives","ETHF0:USTF0",1728800099851,0.7807,2470.0,2469.9,2.89317409]
["bitfinex-derivatives","ETHF0:USTF0",1728800100544,0.7807,2470.0,2469.9,4.21317409]
["bitfinex-derivatives","ETHF0:USTF0",1728800100939,0.7807,2470.0,2469.9,10.32019757]
["bitfinex-derivatives","ETHF0:USTF0",1728800101139,0.7807,2470.0,2469.9,9.57088807]
["bitfinex-derivatives","ETHF0:USTF0",1728800101339,0.7807,2470.0,2469.9,10.32011314]
["bitfinex-derivatives","ETHF0:USTF0",1728800101947,0.7807,2470.0,2469.9,10.31959357]
["bitfinex-derivatives","ETHF0:USTF0",1728800102945,0.7807,2470.0,2469.9,14.36839357]
["bitfinex-derivatives","ETHF0:USTF0",1728800102946,0.3899,2470.0,2469.9,14.36839357]
["bitfinex-derivatives","ETHF0:USTF0",1728800103752,0.3899,2470.0,2469.9,15.22239357]
["bitfinex-derivatives","ETHF0:USTF0",1728800106451,0.3899,2470.0,2469.9,12.63484368]
["bitfinex-derivatives","ETHF0:USTF0",1728800106753,0.3899,2470.0,2469.9,12.63460487]
["bitfinex-derivatives","ETHF0:USTF0",1728800107451,0.3899,2470.0,2469.9,12.17347982]
["bitfinex-derivatives","ETHF0:USTF0",1728800108153,0.3899,2470.0,2469.9,12.17347984]
["bitfinex-derivatives","ETHF0:USTF0",1728800108760,3.2078,2470.2,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728800108954,3.2078,2470.2,2470.1,6.86950353]
["bitfinex-derivatives","ETHF0:USTF0",1728800109250,3.2078,2470.2,2470.1,6.86949186]
["bitfinex-derivatives","ETHF0:USTF0",1728800109445,3.2078,2470.2,2470.1,6.05935231]
["bitfinex-derivatives","ETHF0:USTF0",1728800109847,3.2078,2470.2,2470.1,3.93937625]
["bitfinex-derivatives","ETHF0:USTF0",1728800110052,3.2078,2470.2,2470.1,6.05935231]
["bitfinex-derivatives","ETHF0:USTF0",1728800110249,1.2235,2470.3,2470.1,6.05935231]
["bitfinex-derivatives","ETHF0:USTF0",1728800110450,1.2235,2470.3,2470.2,4.99738309]
["bitfinex-derivatives","ETHF0:USTF0",1728800110959,1.2235,2470.3,2470.2,4.99713373]
["bitfinex-derivatives","ETHF0:USTF0",1728800111257,1.2235,2470.3,2470.2,4.20278013]
["bitfinex-derivatives","ETHF0:USTF0",1728800111451,1.2235,2470.3,2470.2,4.20213867]
["bitfinex-derivatives","ETHF0:USTF0",1728800111956,5.7513,2470.3,2470.2,4.20213867]
["bitfinex-derivatives","ETHF0:USTF0",1728800113453,4.4313,2470.3,2470.2,4.20213867]
["bitfinex-derivatives","ETHF0:USTF0",1728800113653,5.7513,2470.3,2470.2,4.20213867]
["bitfinex-derivatives","ETHF0:USTF0",1728800113954,5.7513,2470.3,2470.2,2.61289507]
["bitfinex-derivatives","ETHF0:USTF0",1728800114155,5.7513,2470.3,2470.2,4.20213867]
["bitfinex-derivatives","ETHF0:USTF0",1728800114364,5.7513,2470.3,2470.2,4.2019384]
["bitfinex-derivatives","ETHF0:USTF0",1728800115156,5.7513,2470.3,2470.2,2.8819384]
["bitfinex-derivatives","ETHF0:USTF0",1728800115157,6.15616,2470.3,2470.2,2.8819384]
["bitfinex-derivatives","ETHF0:USTF0",1728800116061,6.15616,2470.3,2470.2,2.88170691]
["bitfinex-derivatives","ETHF0:USTF0",1728800117359,6.15616,2470.3,2470.2,1.58904333]
["bitfinex-derivatives","ETHF0:USTF0",1728800120960,2.94836,2470.3,2470.2,1.58904333]
["bitfinex-derivatives","ETHF0:USTF0",1728800121162,6.15616,2470.3,2470.2,1.58904333]
["bitfinex-derivatives","ETHF0:USTF0",1728800121465,2.94836,2470.3,2470.2,1.58904333]
["bitfinex-derivatives","ETHF0:USTF0",1728800121859,6.15616,2470.3,2470.2,1.58904333]
["bitfinex-derivatives","ETHF0:USTF0",1728800123867,6.15616,2470.3,2470.2,2.88198891]
["bitfinex-derivatives","ETHF0:USTF0",1728800124461,6.15616,2470.3,2470.2,4.20198891]
["bitfinex-derivatives","ETHF0:USTF0",1728800126869,2.94836,2470.3,2470.2,2.90904333]
["bitfinex-derivatives","ETHF0:USTF0",1728800127672,6.15616,2470.3,2470.2,2.90904333]
["bitfinex-derivatives","ETHF0:USTF0",1728800128770,6.15616,2470.3,2470.2,4.20205686]
["bitfinex-derivatives","ETHF0:USTF0",1728800129071,6.15616,2470.3,2470.2,2.61301353]
["bitfinex-derivatives","ETHF0:USTF0",1728800129276,6.15616,2470.3,2470.2,4.20205686]
["bitfinex-derivatives","ETHF0:USTF0",1728800129770,4.83616,2470.3,2470.2,4.20205686]
["bitfinex-derivatives","ETHF0:USTF0",1728800130567,4.4313,2470.3,2470.2,4.20205686]
["bitfinex-derivatives","ETHF0:USTF0",1728800131578,1.2235,2470.3,2470.2,4.20205686]
["bitfinex-derivatives","ETHF0:USTF0",1728800131781,4.83616,2470.3,2470.2,4.20205686]
["bitfinex-derivatives","ETHF0:USTF0",1728800132069,4.83616,2470.3,2470.2,4.20223455]
["bitfinex-derivatives","ETHF0:USTF0",1728800133279,4.4313,2470.3,2470.2,4.20223455]
["bitfinex-derivatives","ETHF0:USTF0",1728800134278,4.4313,2470.3,2470.2,4.70860962]
["bitfinex-derivatives","ETHF0:USTF0",1728800134479,4.83616,2470.3,2470.2,4.70860962]
["bitfinex-derivatives","ETHF0:USTF0",1728800135279,4.83616,2470.3,2470.2,4.99679937]
["bitfinex-derivatives","ETHF0:USTF0",1728800136383,4.83616,2470.3,2470.2,4.99683335]
["bitfinex-derivatives","ETHF0:USTF0",1728800136384,4.4313,2470.3,2470.2,4.99683335]
["bitfinex-derivatives","ETHF0:USTF0",1728800136886,4.4313,2470.3,2470.2,4.99733295]
["bitfinex-derivatives","ETHF0:USTF0",1728800139180,4.4313,2470.3,2470.2,3.40828962]
["bitfinex-derivatives","ETHF0:USTF0",1728800140189,4.4313,2470.3,2470.2,3.40841334]
["bitfinex-derivatives","ETHF0:USTF0",1728800140382,4.83616,2470.3,2470.2,3.53500735]
["bitfinex-derivatives","ETHF0:USTF0",1728800141087,1.62836,2470.3,2470.2,3.53500735]
["bitfinex-derivatives","ETHF0:USTF0",1728800141294,4.83616,2470.3,2470.2,3.53500735]
["bitfinex-derivatives","ETHF0:USTF0",1728800141792,4.4313,2470.3,2470.2,3.53500735]
["bitfinex-derivatives","ETHF0:USTF0",1728800142289,5.49224766,2470.3,2470.2,5.65498341]
["bitfinex-derivatives","ETHF0:USTF0",1728800142788,5.89710766,2470.3,2470.2,5.65498341]
["bitfinex-derivatives","ETHF0:USTF0",1728800143289,5.49224766,2470.3,2470.2,5.65498341]
["bitfinex-derivatives","ETHF0:USTF0",1728800143786,5.49224766,2470.3,2470.2,5.65498345]
["bitfinex-derivatives","ETHF0:USTF0",1728800144188,2.28444766,2470.3,2470.2,6.46518492]
["bitfinex-derivatives","ETHF0:USTF0",1728800144392,5.49224766,2470.3,2470.2,6.46518492]
["bitfinex-derivatives","ETHF0:USTF0",1728800144778,2.28444766,2470.3,2470.2,6.46518492]
["bitfinex-derivatives","ETHF0:USTF0",1728800145088,5.49224766,2470.3,2470.2,6.46518492]
["bitfinex-derivatives","ETHF0:USTF0",1728800145291,5.89710766,2470.3,2470.2,6.92681792]
["bitfinex-derivatives","ETHF0:USTF0",1728800146390,2.68930766,2470.3,2470.2,6.92681792]
["bitfinex-derivatives","ETHF0:USTF0",1728800146688,5.89710766,2470.3,2470.2,6.92681792]
["bitfinex-derivatives","ETHF0:USTF0",1728800147788,5.89710766,2470.3,2470.2,4.33498345]
["bitfinex-derivatives","ETHF0:USTF0",1728800148186,5.49224766,2470.3,2470.2,5.65498345]
["bitfinex-derivatives","ETHF0:USTF0",1728800148586,5.89710766,2470.3,2470.2,5.65498345]
["bitfinex-derivatives","ETHF0:USTF0",1728800150387,5.89710766,2470.3,2470.2,8.24467736]
["bitfinex-derivatives","ETHF0:USTF0",1728800151092,5.89710766,2470.3,2470.2,5.65498345]
["bitfinex-derivatives","ETHF0:USTF0",1728800151387,5.89710766,2470.3,2470.2,8.24617921]
["bitfinex-derivatives","ETHF0:USTF0",1728800151591,4.83616,2470.3,2470.2,8.24617921]
["bitfinex-derivatives","ETHF0:USTF0",1728800151985,6.42758149,2470.3,2470.2,5.65632526]
["bitfinex-derivatives","ETHF0:USTF0",1728800152795,6.42758149,2470.3,2470.2,3.5363492]
["bitfinex-derivatives","ETHF0:USTF0",1728800153296,6.42758149,2470.3,2470.2,3.40975515]
["bitfinex-derivatives","ETHF0:USTF0",1728800153687,6.42758149,2470.3,2470.2,3.53635463]
["bitfinex-derivatives","ETHF0:USTF0",1728800154395,6.42758149,2470.3,2470.2,5.65633069]
["bitfinex-derivatives","ETHF0:USTF0",1728800154889,3.21978149,2470.3,2470.2,5.14995463]
["bitfinex-derivatives","ETHF0:USTF0",1728800155091,6.42758149,2470.3,2470.2,3.53637236]
["bitfinex-derivatives","ETHF0:USTF0",1728800155287,6.42758149,2470.3,2470.2,3.40977288]
["bitfinex-derivatives","ETHF0:USTF0",1728800155491,6.42758149,2470.3,2470.2,3.53637278]
["bitfinex-derivatives","ETHF0:USTF0",1728800155982,6.42758149,2470.3,2470.2,2.24152141]
["bitfinex-derivatives","ETHF0:USTF0",1728800156290,6.42758149,2470.3,2470.2,5.65671916]
["bitfinex-derivatives","ETHF0:USTF0",1728800158396,19.64605532,2470.3,2470.2,2.35685497]
["bitfinex-derivatives","ETHF0:USTF0",1728800158588,19.64605532,2470.3,2470.0,1.59241941]
["bitfinex-derivatives","ETHF0:USTF0",1728800158589,20.62066915,2470.3,2470.0,1.59241941]
["bitfinex-derivatives","ETHF0:USTF0",1728800158785,1.7249,2470.1,2470.0,1.59241941]
["bitfinex-derivatives","ETHF0:USTF0",1728800159295,7.89967149,2470.1,2470.0,1.59241941]
["bitfinex-derivatives","ETHF0:USTF0",1728800159599,7.89967149,2470.1,2469.8,1.59211868]
["bitfinex-derivatives","ETHF0:USTF0",1728800159600,7.49423353,2470.1,2469.8,1.59211868]
["bitfinex-derivatives","ETHF0:USTF0",1728800159899,6.52672876,2469.9,2469.8,1.59211868]
["bitfinex-derivatives","ETHF0:USTF0",1728800161091,4.93273,2469.9,2469.7,1.59211868]
["bitfinex-derivatives","ETHF0:USTF0",1728800161288,2.91406639,2469.8,2469.7,1.59211868]
["bitfinex-derivatives","ETHF0:USTF0",1728800161487,2.38219793,2469.8,2469.7,1.59211868]
["bitfinex-derivatives","ETHF0:USTF0",1728800161691,3.21899793,2469.8,2469.7,2.09859956]
["bitfinex-derivatives","ETHF0:USTF0",1728800161892,3.62394793,2469.8,2469.7,2.09859956]
["bitfinex-derivatives","ETHF0:USTF0",1728800162091,3.62394793,2469.8,2469.7,1.59211868]
["bitfinex-derivatives","ETHF0:USTF0",1728800162497,3.62394793,2469.8,2469.6,1.59211868]
["bitfinex-derivatives","ETHF0:USTF0",1728800162698,1.7131,2469.7,2469.6,1.59211868]
["bitfinex-derivatives","ETHF0:USTF0",1728800163000,1.7131,2469.7,2469.6,2.38687572]
["bitfinex-derivatives","ETHF0:USTF0",1728800163693,2.11806,2469.7,2469.6,1.59211868]
["bitfinex-derivatives","ETHF0:USTF0",1728800164494,2.11806,2469.7,2469.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800164495,1.7131,2469.7,2469.5,2.91211868]
["bitfinex-derivatives","ETHF0:USTF0",1728800164889,3.2078,2469.6,2469.5,2.91211868]
["bitfinex-derivatives","ETHF0:USTF0",1728800165398,3.2078,2469.6,2469.5,3.41863738]
["bitfinex-derivatives","ETHF0:USTF0",1728800165699,3.2078,2469.6,2469.5,2.91211868]
["bitfinex-derivatives","ETHF0:USTF0",1728800166802,3.2078,2469.6,2469.5,3.41862654]
["bitfinex-derivatives","ETHF0:USTF0",1728800166995,3.2078,2469.6,2469.5,2.91211868]
["bitfinex-derivatives","ETHF0:USTF0",1728800170398,4.5278,2469.6,2469.5,1.59211868]
["bitfinex-derivatives","ETHF0:USTF0",1728800170697,4.9503,2469.6,2469.5,1.59211868]
["bitfinex-derivatives","ETHF0:USTF0",1728800170895,4.9503,2469.6,2469.4,3.29681868]
["bitfinex-derivatives","ETHF0:USTF0",1728800172398,1.32,2469.5,2469.4,3.29681868]
["bitfinex-derivatives","ETHF0:USTF0",1728800175601,1.7034,2469.5,2469.4,3.29681868]
["bitfinex-derivatives","ETHF0:USTF0",1728800177812,1.7034,2469.5,2469.4,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1728800178501,1.7034,2469.5,2469.4,2.98541633]
["bitfinex-derivatives","ETHF0:USTF0",1728800179006,1.7034,2469.5,2469.4,2.98537296]
["bitfinex-derivatives","ETHF0:USTF0",1728800179406,6.158,2469.5,2469.4,1.28067296]
["bitfinex-derivatives","ETHF0:USTF0",1728800179608,6.158,2469.5,2469.2,3.31361868]
["bitfinex-derivatives","ETHF0:USTF0",1728800179609,5.753,2469.5,2469.2,3.31361868]
["bitfinex-derivatives","ETHF0:USTF0",1728800179907,1.32,2469.4,2469.3,1.28078852]
["bitfinex-derivatives","ETHF0:USTF0",1728800180108,1.32,2469.4,2469.2,3.31361868]
["bitfinex-derivatives","ETHF0:USTF0",1728800180406,1.32,2469.3,2469.2,3.31361868]
["bitfinex-derivatives","ETHF0:USTF0",1728800180611,1.32,2469.3,2469.2,3.00226122]
["bitfinex-derivatives","ETHF0:USTF0",1728800182199,1.32,2469.3,2469.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728800182603,1.32,2469.3,2469.1,3.71861868]
["bitfinex-derivatives","ETHF0:USTF0",1728800182806,0.4033,2469.2,2469.1,3.71861868]
["bitfinex-derivatives","ETHF0:USTF0",1728800183009,1.7233,2469.2,2469.0,6.53321868]
["bitfinex-derivatives","ETHF0:USTF0",1728800183203,0.8063,2469.2,2469.1,1.28067927]
["bitfinex-derivatives","ETHF0:USTF0",1728800183409,0.8063,2469.2,2469.1,2.87279795]
["bitfinex-derivatives","ETHF0:USTF0",1728800183715,1.21135,2469.2,2469.0,6.53321868]
["bitfinex-derivatives","ETHF0:USTF0",1728800183914,1.32,2469.1,2469.0,6.53321868]
["bitfinex-derivatives","ETHF0:USTF0",1728800184213,1.32,2469.1,2469.0,3.28604056]
["bitfinex-derivatives","ETHF0:USTF0",1728800184615,1.32,2469.1,2469.0,1.69392188]
["bitfinex-derivatives","ETHF0:USTF0",1728800185211,1.32,2469.1,2469.0,3.01392188]
["bitfinex-derivatives","ETHF0:USTF0",1728800185711,1.32,2469.1,2469.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1728800186109,1.32,2469.1,2468.9,2.91211868]
["bitfinex-derivatives","ETHF0:USTF0",1728800186312,1.32,2469.0,2468.9,2.91211868]
["bitfinex-derivatives","ETHF0:USTF0",1728800186512,1.32,2469.0,2468.9,4.19262841]
["bitfinex-derivatives","ETHF0:USTF0",1728800187017,1.32,2469.0,2468.9,2.87262841]
["bitfinex-derivatives","ETHF0:USTF0",1728800187215,1.32,2469.0,2468.9,1.28050973]
["bitfinex-derivatives","ETHF0:USTF0",1728800187411,1.32,2469.0,2468.9,1.28053818]
["bitfinex-derivatives","ETHF0:USTF0",1728800187606,1.32,2469.0,2468.8,3.71531868]
["bitfinex-derivatives","ETHF0:USTF0",1728800189416,1.32,2469.0,2468.8,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728800190212,1.32,2468.9,2468.8,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1728800190819,1.32,2468.9,2468.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728800191111,1.7447,2468.9,2468.8,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728800195517,1.7447,2468.9,2468.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728800195712,1.32,2468.8,2468.6,3.73551868]
["bitfinex-derivatives","ETHF0:USTF0",1728800195916,1.7441,2468.8,2468.6,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1728800196121,1.7441,2468.8,2468.6,3.73551868]
["bitfinex-derivatives","ETHF0:USTF0",1728800196520,1.7441,2468.8,2468.6,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1728800196716,1.32,2468.7,2468.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728800196921,1.32,2468.7,2468.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728800200016,1.32,2468.7,2468.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800200228,0.4056,2468.6,2468.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800200427,0.4056,2468.6,2468.5,4.19198527]
["bitfinex-derivatives","ETHF0:USTF0",1728800200621,0.4056,2468.6,2468.5,2.59986659]
["bitfinex-derivatives","ETHF0:USTF0",1728800201525,0.4056,2468.6,2468.5,4.19198527]
["bitfinex-derivatives","ETHF0:USTF0",1728800201720,1.7256,2468.6,2468.5,4.19198527]
["bitfinex-derivatives","ETHF0:USTF0",1728800201926,1.7256,2468.6,2468.5,2.87198527]
["bitfinex-derivatives","ETHF0:USTF0",1728800204725,1.7256,2468.6,2468.5,1.27986659]
["bitfinex-derivatives","ETHF0:USTF0",1728800205022,1.7256,2468.6,2468.4,2.00331868]
["bitfinex-derivatives","ETHF0:USTF0",1728800205323,1.7413,2468.5,2468.3,1.59211868]
["bitfinex-derivatives","ETHF0:USTF0",1728800205520,1.32,2468.4,2468.2,2.91211868]
["bitfinex-derivatives","ETHF0:USTF0",1728800205723,1.32,2468.4,2468.3,1.28059961]
["bitfinex-derivatives","ETHF0:USTF0",1728800206614,1.32,2468.4,2468.2,2.91211868]
["bitfinex-derivatives","ETHF0:USTF0",1728800207626,1.32,2468.4,2468.2,1.72521]
["bitfinex-derivatives","ETHF0:USTF0",1728800207825,1.32,2468.4,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800209230,1.32,2468.4,2468.2,1.72521]
["bitfinex-derivatives","ETHF0:USTF0",1728800211432,1.32,2468.4,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800212131,1.32,2468.3,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800212437,0.8291,2468.5,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800212731,1.32,2468.3,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800213935,1.32,2468.3,2468.2,1.72521]
["bitfinex-derivatives","ETHF0:USTF0",1728800214126,1.32,2468.3,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800214729,1.32,2468.3,2468.2,1.72521]
["bitfinex-derivatives","ETHF0:USTF0",1728800217036,1.32,2468.3,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800218137,1.32,2468.3,2468.2,1.72521]
["bitfinex-derivatives","ETHF0:USTF0",1728800218838,1.32,2468.3,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800219441,1.32,2468.3,2468.2,1.72521]
["bitfinex-derivatives","ETHF0:USTF0",1728800220535,1.32,2468.3,2468.2,3.0047466]
["bitfinex-derivatives","ETHF0:USTF0",1728800220739,1.32,2468.3,2468.2,1.72521]
["bitfinex-derivatives","ETHF0:USTF0",1728800220938,1.32,2468.3,2468.2,3.00474515]
["bitfinex-derivatives","ETHF0:USTF0",1728800221949,1.32,2468.3,2468.2,2.59953515]
["bitfinex-derivatives","ETHF0:USTF0",1728800222350,1.32,2468.3,2468.2,3.00474515]
["bitfinex-derivatives","ETHF0:USTF0",1728800222750,1.32,2468.3,2468.2,2.59953515]
["bitfinex-derivatives","ETHF0:USTF0",1728800223050,0.8291,2468.5,2468.2,4.59685383]
["bitfinex-derivatives","ETHF0:USTF0",1728800223251,0.8291,2468.5,2468.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1728800223252,1.32,2468.3,2468.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1728800223441,1.32,2468.3,2468.2,4.59703272]
["bitfinex-derivatives","ETHF0:USTF0",1728800224750,1.32,2468.3,2468.2,4.59732639]
["bitfinex-derivatives","ETHF0:USTF0",1728800225157,1.32,2468.3,2468.2,5.10406377]
["bitfinex-derivatives","ETHF0:USTF0",1728800225747,1.32,2468.3,2468.2,4.59732639]
["bitfinex-derivatives","ETHF0:USTF0",1728800225954,0.8291,2468.5,2468.2,4.59732639]
["bitfinex-derivatives","ETHF0:USTF0",1728800226156,0.8291,2468.5,2468.3,1.28000771]
["bitfinex-derivatives","ETHF0:USTF0",1728800226349,1.32,2468.4,2468.2,3.31731868]
["bitfinex-derivatives","ETHF0:USTF0",1728800226550,0.8291,2468.5,2468.3,1.28031973]
["bitfinex-derivatives","ETHF0:USTF0",1728800226759,0.8291,2468.5,2468.2,3.31731868]
["bitfinex-derivatives","ETHF0:USTF0",1728800227055,0.8291,2468.5,2468.3,1.28060971]
["bitfinex-derivatives","ETHF0:USTF0",1728800227255,0.8291,2468.5,2468.2,3.31731868]
["bitfinex-derivatives","ETHF0:USTF0",1728800227455,0.8291,2468.5,2468.3,2.87277417]
["bitfinex-derivatives","ETHF0:USTF0",1728800227655,0.8291,2468.5,2468.3,1.59211868]
["bitfinex-derivatives","ETHF0:USTF0",1728800228652,1.32,2468.4,2468.3,2.91211868]
["bitfinex-derivatives","ETHF0:USTF0",1728800228857,1.32,2468.4,2468.3,4.98778722]
["bitfinex-derivatives","ETHF0:USTF0",1728800229150,1.32,2468.4,2468.3,3.66778722]
["bitfinex-derivatives","ETHF0:USTF0",1728800229550,1.32,2468.4,2468.3,3.66793816]
["bitfinex-derivatives","ETHF0:USTF0",1728800229754,3.6134,2468.6,2468.3,3.66793816]
["bitfinex-derivatives","ETHF0:USTF0",1728800229755,3.6134,2468.6,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728800229952,4.9334,2468.6,2468.5,0.90598898]
["bitfinex-derivatives","ETHF0:USTF0",1728800230153,4.9334,2468.6,2468.5,2.47494813]
["bitfinex-derivatives","ETHF0:USTF0",1728800230452,4.9334,2468.6,2468.5,4.0635597]
["bitfinex-derivatives","ETHF0:USTF0",1728800231759,4.9334,2468.6,2468.5,2.47494813]
["bitfinex-derivatives","ETHF0:USTF0",1728800233558,1.7256,2468.6,2468.5,2.47494813]
["bitfinex-derivatives","ETHF0:USTF0",1728800234056,1.7256,2468.6,2468.5,2.60162137]
["bitfinex-derivatives","ETHF0:USTF0",1728800234264,1.32,2468.6,2468.5,2.60162137]
["bitfinex-derivatives","ETHF0:USTF0",1728800234560,1.32,2468.6,2468.5,6.44767743]
["bitfinex-derivatives","ETHF0:USTF0",1728800237054,1.32,2468.6,2468.5,6.03311549]
["bitfinex-derivatives","ETHF0:USTF0",1728800237260,1.32,2468.6,2468.5,6.44788974]
["bitfinex-derivatives","ETHF0:USTF0",1728800237448,1.32,2468.6,2468.5,9.01289018]
["bitfinex-derivatives","ETHF0:USTF0",1728800237959,1.32,2468.6,2468.5,6.44788974]
["bitfinex-derivatives","ETHF0:USTF0",1728800238161,1.32,2468.6,2468.5,9.01291363]
["bitfinex-derivatives","ETHF0:USTF0",1728800238361,1.32,2468.6,2468.5,6.44788974]
["bitfinex-derivatives","ETHF0:USTF0",1728800238554,4.5278,2468.7,2468.5,9.01314651]
["bitfinex-derivatives","ETHF0:USTF0",1728800238755,4.5278,2468.7,2468.6,2.07678125]
["bitfinex-derivatives","ETHF0:USTF0",1728800238961,4.5278,2468.7,2468.6,2.07736919]
["bitfinex-derivatives","ETHF0:USTF0",1728800239160,4.5278,2468.7,2468.6,2.6091807]
["bitfinex-derivatives","ETHF0:USTF0",1728800239362,4.5278,2468.7,2468.6,4.72914336]
["bitfinex-derivatives","ETHF0:USTF0",1728800241461,1.32,2468.7,2468.6,7.29518354]
["bitfinex-derivatives","ETHF0:USTF0",1728800241657,1.2087,2468.8,2468.6,8.21004354]
["bitfinex-derivatives","ETHF0:USTF0",1728800241865,4.26999793,2469.1,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728800242059,6.00919793,2469.1,2469.0,2.07735579]
["bitfinex-derivatives","ETHF0:USTF0",1728800242265,3.627,2469.1,2469.0,3.79458155]
["bitfinex-derivatives","ETHF0:USTF0",1728800242457,3.627,2469.1,2469.0,5.51966155]
["bitfinex-derivatives","ETHF0:USTF0",1728800242863,4.947,2469.1,2469.0,3.52400766]
["bitfinex-derivatives","ETHF0:USTF0",1728800243066,4.947,2469.1,2469.0,2.20400766]
["bitfinex-derivatives","ETHF0:USTF0",1728800243267,4.947,2469.1,2469.0,3.66731883]
["bitfinex-derivatives","ETHF0:USTF0",1728800244465,4.947,2469.1,2469.0,4.48050065]
["bitfinex-derivatives","ETHF0:USTF0",1728800244659,4.947,2469.1,2469.0,5.3921711]
["bitfinex-derivatives","ETHF0:USTF0",1728800244863,4.947,2469.1,2469.0,5.39217296]
["bitfinex-derivatives","ETHF0:USTF0",1728800245357,4.947,2469.1,2469.0,4.98709296]
["bitfinex-derivatives","ETHF0:USTF0",1728800245770,4.947,2469.1,2469.0,3.39712992]
["bitfinex-derivatives","ETHF0:USTF0",1728800246370,4.947,2469.1,2469.0,4.98627738]
["bitfinex-derivatives","ETHF0:USTF0",1728800246572,4.947,2469.1,2469.0,4.98627992]
["bitfinex-derivatives","ETHF0:USTF0",1728800246767,4.947,2469.1,2469.0,5.39135992]
["bitfinex-derivatives","ETHF0:USTF0",1728800246965,4.947,2469.1,2469.0,4.69838859]
["bitfinex-derivatives","ETHF0:USTF0",1728800247372,3.627,2469.1,2469.0,5.39131912]
["bitfinex-derivatives","ETHF0:USTF0",1728800247865,3.627,2469.1,2469.0,5.10346859]
["bitfinex-derivatives","ETHF0:USTF0",1728800248071,3.627,2469.1,2469.0,5.39130863]
["bitfinex-derivatives","ETHF0:USTF0",1728800248263,3.627,2469.1,2469.0,5.10346859]
["bitfinex-derivatives","ETHF0:USTF0",1728800248665,4.26999793,2469.4,2469.0,8.74878859]
["bitfinex-derivatives","ETHF0:USTF0",1728800248866,3.6074,2469.4,2469.3,1.72503]
["bitfinex-derivatives","ETHF0:USTF0",1728800249061,3.6074,2469.4,2469.3,3.80026586]
["bitfinex-derivatives","ETHF0:USTF0",1728800249666,3.6074,2469.4,2469.3,1.72503]
["bitfinex-derivatives","ETHF0:USTF0",1728800249867,3.6074,2469.4,2469.3,2.51912399]
["bitfinex-derivatives","ETHF0:USTF0",1728800250266,3.6074,2469.4,2469.3,1.72503]
["bitfinex-derivatives","ETHF0:USTF0",1728800250468,3.2078,2469.4,2469.3,5.77463]
["bitfinex-derivatives","ETHF0:USTF0",1728800253165,2.5132,2469.6,2469.3,8.64235874]
["bitfinex-derivatives","ETHF0:USTF0",1728800253370,2.5132,2469.6,2469.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800256977,2.91819,2469.6,2469.2,2.84251138]
["bitfinex-derivatives","ETHF0:USTF0",1728800257173,1.32,2469.4,2469.2,4.16251138]
["bitfinex-derivatives","ETHF0:USTF0",1728800257674,1.32,2469.4,2469.2,2.90848138]
["bitfinex-derivatives","ETHF0:USTF0",1728800257675,0.3856,2469.3,2469.2,2.90848138]
["bitfinex-derivatives","ETHF0:USTF0",1728800257875,1.32,2469.4,2469.2,4.1863813]
["bitfinex-derivatives","ETHF0:USTF0",1728800258082,1.32,2469.3,2469.2,1.58848138]
["bitfinex-derivatives","ETHF0:USTF0",1728800258382,1.32,2469.3,2469.1,1.58848138]
["bitfinex-derivatives","ETHF0:USTF0",1728800258676,2.1277,2469.2,2469.1,1.58848138]
["bitfinex-derivatives","ETHF0:USTF0",1728800258883,2.1277,2469.2,2469.1,2.86480998]
["bitfinex-derivatives","ETHF0:USTF0",1728800259770,2.1277,2469.2,2469.1,4.18480998]
["bitfinex-derivatives","ETHF0:USTF0",1728800260775,2.1277,2469.2,2469.1,2.5963286]
["bitfinex-derivatives","ETHF0:USTF0",1728800260981,2.1277,2469.2,2469.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800261685,2.1277,2469.2,2469.0,1.58848138]
["bitfinex-derivatives","ETHF0:USTF0",1728800261875,2.1277,2469.2,2469.0,2.90848138]
["bitfinex-derivatives","ETHF0:USTF0",1728800262684,2.1277,2469.2,2469.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800266080,2.1277,2469.2,2469.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800268687,2.1277,2469.2,2468.9,2.01168138]
["bitfinex-derivatives","ETHF0:USTF0",1728800268885,1.32,2469.0,2468.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728800269388,1.7336,2469.0,2468.8,2.90848138]
["bitfinex-derivatives","ETHF0:USTF0",1728800271492,1.7336,2469.0,2468.9,1.27749105]
["bitfinex-derivatives","ETHF0:USTF0",1728800271787,5.784,2469.0,2468.7,1.58848138]
["bitfinex-derivatives","ETHF0:USTF0",1728800272088,4.5278,2468.8,2468.5,1.58848138]
["bitfinex-derivatives","ETHF0:USTF0",1728800272293,1.61763,2468.7,2468.6,1.2779544]
["bitfinex-derivatives","ETHF0:USTF0",1728800272594,2.5325,2468.7,2468.6,1.2779544]
["bitfinex-derivatives","ETHF0:USTF0",1728800272792,6.98803,2468.7,2468.6,1.2779544]
["bitfinex-derivatives","ETHF0:USTF0",1728800273184,6.98803,2468.7,2468.5,1.58848138]
["bitfinex-derivatives","ETHF0:USTF0",1728800273384,1.61763,2468.7,2468.6,1.27835835]
["bitfinex-derivatives","ETHF0:USTF0",1728800273688,1.61763,2468.7,2468.4,2.90848138]
["bitfinex-derivatives","ETHF0:USTF0",1728800273888,4.5278,2468.5,2468.4,2.90848138]
["bitfinex-derivatives","ETHF0:USTF0",1728800274181,4.5278,2468.5,2468.4,2.86703318]
["bitfinex-derivatives","ETHF0:USTF0",1728800275189,4.5278,2468.5,2468.4,1.2785518]
["bitfinex-derivatives","ETHF0:USTF0",1728800275394,4.5278,2468.5,2468.4,2.86703318]
["bitfinex-derivatives","ETHF0:USTF0",1728800275892,8.98416,2468.5,2468.4,2.86703318]
["bitfinex-derivatives","ETHF0:USTF0",1728800276088,4.93296,2468.5,2468.4,2.86703318]
["bitfinex-derivatives","ETHF0:USTF0",1728800276284,4.93296,2468.5,2468.4,1.2785518]
["bitfinex-derivatives","ETHF0:USTF0",1728800276785,4.93296,2468.5,2468.4,1.27881583]
["bitfinex-derivatives","ETHF0:USTF0",1728800278690,4.93296,2468.5,2468.4,2.33733263]
["bitfinex-derivatives","ETHF0:USTF0",1728800278895,4.93296,2468.5,2468.4,1.27881583]
["bitfinex-derivatives","ETHF0:USTF0",1728800279290,8.98416,2468.5,2468.4,2.33732078]
["bitfinex-derivatives","ETHF0:USTF0",1728800280593,8.98416,2468.5,2468.4,1.05850495]
["bitfinex-derivatives","ETHF0:USTF0",1728800281195,4.5278,2468.5,2468.4,1.05850495]
["bitfinex-derivatives","ETHF0:USTF0",1728800281395,4.93296,2468.5,2468.4,1.05850495]
["bitfinex-derivatives","ETHF0:USTF0",1728800283094,4.5278,2468.5,2468.3,1.05850495]
["bitfinex-derivatives","ETHF0:USTF0",1728800283295,4.5278,2468.5,2468.2,1.05850495]
["bitfinex-derivatives","ETHF0:USTF0",1728800283296,1.32,2468.4,2468.2,1.05850495]
["bitfinex-derivatives","ETHF0:USTF0",1728800283487,1.7035,2468.3,2468.2,1.05850495]
["bitfinex-derivatives","ETHF0:USTF0",1728800283688,2.1213,2468.3,2468.2,1.05850495]
["bitfinex-derivatives","ETHF0:USTF0",1728800287101,2.1213,2468.3,2468.1,2.37850495]
["bitfinex-derivatives","ETHF0:USTF0",1728800296510,2.1213,2468.3,2468.1,2.77930495]
["bitfinex-derivatives","ETHF0:USTF0",1728800297701,2.1213,2468.3,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800298298,1.7035,2468.3,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800298696,0.3885,2468.5,2468.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1728800298904,0.3885,2468.5,2468.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800298905,1.32,2468.4,2468.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800299098,1.32,2468.4,2468.3,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1728800302010,1.32,2468.4,2468.1,2.77930495]
["bitfinex-derivatives","ETHF0:USTF0",1728800302207,0.40518,2468.4,2468.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728800302409,0.4055,2468.3,2468.1,1.05850495]
["bitfinex-derivatives","ETHF0:USTF0",1728800302610,1.7211,2468.2,2468.1,1.05850495]
["bitfinex-derivatives","ETHF0:USTF0",1728800302907,2.1415,2468.2,2468.1,1.05850495]
["bitfinex-derivatives","ETHF0:USTF0",1728800307204,5.75451,2468.2,2468.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728800307418,1.72523,2468.1,2467.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728800307711,1.32,2467.9,2467.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1728800309706,1.32,2467.9,2467.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728800310007,2.163,2467.9,2467.5,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1728800310316,1.32,2467.7,2467.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728800312005,0.30630637,2467.7,2467.6,6.90312222]
["bitfinex-derivatives","ETHF0:USTF0",1728800312205,1.32,2467.7,2467.6,9.01803417]
["bitfinex-derivatives","ETHF0:USTF0",1728800313210,1.32,2467.7,2467.6,6.3693777]
["bitfinex-derivatives","ETHF0:USTF0",1728800313412,1.32,2467.7,2467.6,2.52979101]
["bitfinex-derivatives","ETHF0:USTF0",1728800314209,1.32,2467.7,2467.6,2.65650683]
["bitfinex-derivatives","ETHF0:USTF0",1728800315117,1.32,2467.7,2467.6,2.52979101]
["bitfinex-derivatives","ETHF0:USTF0",1728800315323,1.32,2467.7,2467.6,2.65650693]
["bitfinex-derivatives","ETHF0:USTF0",1728800317018,1.32,2467.7,2467.6,6.48832099]
["bitfinex-derivatives","ETHF0:USTF0",1728800317225,1.32,2467.7,2467.6,11.84950375]
["bitfinex-derivatives","ETHF0:USTF0",1728800318419,1.32,2467.7,2467.6,15.01307747]
["bitfinex-derivatives","ETHF0:USTF0",1728800318819,1.32,2467.7,2467.6,15.01327117]
["bitfinex-derivatives","ETHF0:USTF0",1728800319016,1.32,2467.7,2467.6,15.16512506]
["bitfinex-derivatives","ETHF0:USTF0",1728800319216,1.32,2467.7,2467.6,15.67197734]
["bitfinex-derivatives","ETHF0:USTF0",1728800320824,1.32,2467.7,2467.6,15.2105689]
["bitfinex-derivatives","ETHF0:USTF0",1728800321519,1.32,2467.7,2467.6,14.95714236]
["bitfinex-derivatives","ETHF0:USTF0",1728800322730,1.32,2467.7,2467.6,14.95711976]
["bitfinex-derivatives","ETHF0:USTF0",1728800323226,1.32,2467.7,2467.6,12.87475227]
["bitfinex-derivatives","ETHF0:USTF0",1728800323423,1.712,2467.8,2467.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800323626,1.712,2467.8,2467.7,10.02220094]
["bitfinex-derivatives","ETHF0:USTF0",1728800324329,4.0508,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728800324518,0.843,2467.9,2467.8,6.33872347]
["bitfinex-derivatives","ETHF0:USTF0",1728800325124,2.163,2467.9,2467.8,5.01872347]
["bitfinex-derivatives","ETHF0:USTF0",1728800326421,2.163,2467.9,2467.8,5.01867516]
["bitfinex-derivatives","ETHF0:USTF0",1728800326635,2.163,2467.9,2467.8,5.01864166]
["bitfinex-derivatives","ETHF0:USTF0",1728800326822,2.163,2467.9,2467.8,4.61336166]
["bitfinex-derivatives","ETHF0:USTF0",1728800328127,2.163,2467.9,2467.8,4.61417037]
["bitfinex-derivatives","ETHF0:USTF0",1728800328319,2.163,2467.9,2467.8,4.1073422]
["bitfinex-derivatives","ETHF0:USTF0",1728800328521,2.163,2467.9,2467.8,4.61416958]
["bitfinex-derivatives","ETHF0:USTF0",1728800330326,2.163,2467.9,2467.8,4.32590431]
["bitfinex-derivatives","ETHF0:USTF0",1728800330526,2.163,2467.9,2467.8,4.61417667]
["bitfinex-derivatives","ETHF0:USTF0",1728800332223,2.163,2467.9,2467.8,8.68881255]
["bitfinex-derivatives","ETHF0:USTF0",1728800332835,2.163,2467.9,2467.8,4.61417667]
["bitfinex-derivatives","ETHF0:USTF0",1728800333026,2.163,2467.9,2467.8,4.61518182]
["bitfinex-derivatives","ETHF0:USTF0",1728800333835,2.163,2467.9,2467.8,8.69007207]
["bitfinex-derivatives","ETHF0:USTF0",1728800334225,2.163,2467.9,2467.8,4.61518182]
["bitfinex-derivatives","ETHF0:USTF0",1728800334432,2.163,2467.9,2467.8,4.61521342]
["bitfinex-derivatives","ETHF0:USTF0",1728800334639,2.163,2467.9,2467.8,3.82008208]
["bitfinex-derivatives","ETHF0:USTF0",1728800334841,2.163,2467.9,2467.8,8.69020479]
["bitfinex-derivatives","ETHF0:USTF0",1728800335137,2.163,2467.9,2467.8,8.69022479]
["bitfinex-derivatives","ETHF0:USTF0",1728800335338,2.163,2467.9,2467.8,8.69041208]
["bitfinex-derivatives","ETHF0:USTF0",1728800335536,2.163,2467.9,2467.8,8.69038632]
["bitfinex-derivatives","ETHF0:USTF0",1728800337931,0.843,2467.9,2467.8,8.69038632]
["bitfinex-derivatives","ETHF0:USTF0",1728800338137,2.163,2467.9,2467.8,8.69038632]
["bitfinex-derivatives","ETHF0:USTF0",1728800338740,2.163,2467.9,2467.8,8.81709204]
["bitfinex-derivatives","ETHF0:USTF0",1728800339034,2.163,2467.9,2467.8,8.69038632]
["bitfinex-derivatives","ETHF0:USTF0",1728800339642,2.163,2467.9,2467.8,8.81709377]
["bitfinex-derivatives","ETHF0:USTF0",1728800341255,2.163,2467.9,2467.8,8.69202112]
["bitfinex-derivatives","ETHF0:USTF0",1728800342351,2.163,2467.9,2467.8,0.79512742]
["bitfinex-derivatives","ETHF0:USTF0",1728800344740,2.163,2467.9,2467.8,0.28843028]
["bitfinex-derivatives","ETHF0:USTF0",1728800345048,6.62026,2467.9,2467.8,0.50685142]
["bitfinex-derivatives","ETHF0:USTF0",1728800345241,6.62026,2467.9,2467.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728800345443,1.32,2467.6,2467.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728800345745,1.32,2467.6,2467.5,2.57976224]
["bitfinex-derivatives","ETHF0:USTF0",1728800346652,1.32,2467.6,2467.5,3.89976224]
["bitfinex-derivatives","ETHF0:USTF0",1728800347446,1.32,2467.6,2467.5,7.72439891]
["bitfinex-derivatives","ETHF0:USTF0",1728800348151,1.32,2467.6,2467.5,6.40439891]
["bitfinex-derivatives","ETHF0:USTF0",1728800348445,1.32,2467.6,2467.5,8.55462933]
["bitfinex-derivatives","ETHF0:USTF0",1728800348647,1.32,2467.6,2467.5,9.06152937]
["bitfinex-derivatives","ETHF0:USTF0",1728800349451,1.32,2467.6,2467.5,6.01976508]
["bitfinex-derivatives","ETHF0:USTF0",1728800349642,1.32,2467.6,2467.5,7.68299082]
["bitfinex-derivatives","ETHF0:USTF0",1728800349846,1.32,2467.6,2467.5,6.01979827]
["bitfinex-derivatives","ETHF0:USTF0",1728800350043,1.32,2467.6,2467.5,6.01980086]
["bitfinex-derivatives","ETHF0:USTF0",1728800350453,1.32,2467.6,2467.5,8.14420151]
["bitfinex-derivatives","ETHF0:USTF0",1728800351141,1.32,2467.6,2467.5,8.14432307]
["bitfinex-derivatives","ETHF0:USTF0",1728800351450,1.32,2467.6,2467.5,5.59456529]
["bitfinex-derivatives","ETHF0:USTF0",1728800351956,1.32,2467.6,2467.5,4.71721964]
["bitfinex-derivatives","ETHF0:USTF0",1728800352153,1.32,2467.6,2467.5,5.59463512]
["bitfinex-derivatives","ETHF0:USTF0",1728800352450,1.32,2467.6,2467.5,3.47023447]
["bitfinex-derivatives","ETHF0:USTF0",1728800353542,2.106,2467.6,2467.5,3.47023447]
["bitfinex-derivatives","ETHF0:USTF0",1728800354350,2.106,2467.6,2467.5,5.06207906]
["bitfinex-derivatives","ETHF0:USTF0",1728800355746,2.106,2467.6,2467.5,5.06205969]
["bitfinex-derivatives","ETHF0:USTF0",1728800357150,2.106,2467.6,2467.5,4.59661682]
["bitfinex-derivatives","ETHF0:USTF0",1728800357355,2.106,2467.6,2467.5,5.0582943]
["bitfinex-derivatives","ETHF0:USTF0",1728800357955,2.106,2467.6,2467.5,4.59661682]
["bitfinex-derivatives","ETHF0:USTF0",1728800359451,2.106,2467.6,2467.5,4.59644898]
["bitfinex-derivatives","ETHF0:USTF0",1728800360745,2.106,2467.6,2467.5,2.19354037]
["bitfinex-derivatives","ETHF0:USTF0",1728800361053,2.106,2467.6,2467.5,3.25373894]
["bitfinex-derivatives","ETHF0:USTF0",1728800361846,2.106,2467.6,2467.5,1.98234629]
["bitfinex-derivatives","ETHF0:USTF0",1728800362955,2.106,2467.6,2467.5,1.47539982]
["bitfinex-derivatives","ETHF0:USTF0",1728800363151,2.106,2467.6,2467.5,1.85559492]
["bitfinex-derivatives","ETHF0:USTF0",1728800365658,5.3138,2467.6,2467.5,1.85559492]
["bitfinex-derivatives","ETHF0:USTF0",1728800366550,5.3138,2467.6,2467.5,1.56712242]
["bitfinex-derivatives","ETHF0:USTF0",1728800366751,5.3138,2467.6,2467.5,1.56713139]
["bitfinex-derivatives","ETHF0:USTF0",1728800368170,5.3138,2467.6,2467.5,1.06019857]
["bitfinex-derivatives","ETHF0:USTF0",1728800369456,2.106,2467.6,2467.5,1.06019857]
["bitfinex-derivatives","ETHF0:USTF0",1728800369662,5.3138,2467.6,2467.5,1.06019857]
["bitfinex-derivatives","ETHF0:USTF0",1728800370865,5.3138,2467.6,2467.4,1.06019857]
["bitfinex-derivatives","ETHF0:USTF0",1728800371063,1.7322,2467.5,2467.3,1.98744459]
["bitfinex-derivatives","ETHF0:USTF0",1728800371265,1.32,2467.4,2467.3,1.98744459]
["bitfinex-derivatives","ETHF0:USTF0",1728800371463,1.32,2467.4,2467.3,4.99114705]
["bitfinex-derivatives","ETHF0:USTF0",1728800371667,1.32,2467.4,2467.3,4.99114687]
["bitfinex-derivatives","ETHF0:USTF0",1728800372374,1.32,2467.4,2467.3,3.39930228]
["bitfinex-derivatives","ETHF0:USTF0",1728800374177,1.32,2467.4,2467.3,3.7635216]
["bitfinex-derivatives","ETHF0:USTF0",1728800374376,1.32,2467.4,2467.3,2.72666312]
["bitfinex-derivatives","ETHF0:USTF0",1728800375073,1.32,2467.4,2467.3,2.33106312]
["bitfinex-derivatives","ETHF0:USTF0",1728800377160,1.32,2467.4,2467.3,1.2705411]
["bitfinex-derivatives","ETHF0:USTF0",1728800377371,5.3728,2467.4,2467.3,2.33122059]
["bitfinex-derivatives","ETHF0:USTF0",1728800377567,5.3728,2467.4,2467.3,1.2705411]
["bitfinex-derivatives","ETHF0:USTF0",1728800377772,5.3728,2467.4,2467.3,2.33120615]
["bitfinex-derivatives","ETHF0:USTF0",1728800377966,5.3728,2467.4,2467.3,2.33121465]
["bitfinex-derivatives","ETHF0:USTF0",1728800378161,5.3728,2467.4,2467.3,1.2705411]
["bitfinex-derivatives","ETHF0:USTF0",1728800378675,8.5806,2467.4,2467.3,1.2705411]
["bitfinex-derivatives","ETHF0:USTF0",1728800379066,8.5806,2467.4,2467.2,7.86233477]
["bitfinex-derivatives","ETHF0:USTF0",1728800379365,3.2078,2467.4,2467.3,2.86195773]
["bitfinex-derivatives","ETHF0:USTF0",1728800379872,7.2606,2467.4,2467.3,2.86195773]
["bitfinex-derivatives","ETHF0:USTF0",1728800380272,8.5806,2467.4,2467.3,2.86195773]
["bitfinex-derivatives","ETHF0:USTF0",1728800382377,5.3728,2467.4,2467.3,2.86195773]
["bitfinex-derivatives","ETHF0:USTF0",1728800382677,8.5806,2467.4,2467.3,2.86195773]
["bitfinex-derivatives","ETHF0:USTF0",1728800383979,5.3728,2467.4,2467.3,2.33437521]
["bitfinex-derivatives","ETHF0:USTF0",1728800384180,8.5806,2467.4,2467.3,2.86309809]
["bitfinex-derivatives","ETHF0:USTF0",1728800385574,5.3728,2467.4,2467.3,2.86309809]
["bitfinex-derivatives","ETHF0:USTF0",1728800385775,8.5806,2467.4,2467.3,2.86309809]
["bitfinex-derivatives","ETHF0:USTF0",1728800386176,5.3728,2467.4,2467.3,2.86309809]
["bitfinex-derivatives","ETHF0:USTF0",1728800386375,8.5806,2467.4,2467.3,2.86309809]
["bitfinex-derivatives","ETHF0:USTF0",1728800387982,4.5278,2467.4,2467.3,2.86309809]
["bitfinex-derivatives","ETHF0:USTF0",1728800388873,4.5278,2467.4,2467.3,2.86426467]
["bitfinex-derivatives","ETHF0:USTF0",1728800390185,1.32,2467.4,2467.3,2.86426467]
["bitfinex-derivatives","ETHF0:USTF0",1728800390481,4.5278,2467.4,2467.3,2.86426467]
["bitfinex-derivatives","ETHF0:USTF0",1728800392277,7.3171041,2467.4,2467.3,2.86426467]
["bitfinex-derivatives","ETHF0:USTF0",1728800392484,11.3699041,2467.4,2467.3,2.33670991]
["bitfinex-derivatives","ETHF0:USTF0",1728800393784,11.3699041,2467.4,2467.3,2.33696395]
["bitfinex-derivatives","ETHF0:USTF0",1728800394782,11.3699041,2467.4,2467.3,1.06288911]
["bitfinex-derivatives","ETHF0:USTF0",1728800394986,11.7886041,2467.4,2467.3,1.06288911]
["bitfinex-derivatives","ETHF0:USTF0",1728800395490,11.91524615,2467.4,2467.2,1.06288911]
["bitfinex-derivatives","ETHF0:USTF0",1728800395683,6.84091256,2467.3,2467.2,1.06288911]
["bitfinex-derivatives","ETHF0:USTF0",1728800395884,6.84091256,2467.3,2467.2,2.33697227]
["bitfinex-derivatives","ETHF0:USTF0",1728800398294,6.84091256,2467.3,2467.2,1.06288911]
["bitfinex-derivatives","ETHF0:USTF0",1728800398598,6.84091256,2467.3,2467.2,2.33678376]
["bitfinex-derivatives","ETHF0:USTF0",1728800399099,7.26131256,2467.3,2467.2,2.33678376]
["bitfinex-derivatives","ETHF0:USTF0",1728800401498,7.26131256,2467.3,2467.2,2.33663872]
["bitfinex-derivatives","ETHF0:USTF0",1728800401684,7.26131256,2467.3,2467.2,2.33663854]
["bitfinex-derivatives","ETHF0:USTF0",1728800401891,10.46911256,2467.3,2467.2,2.33663854]
["bitfinex-derivatives","ETHF0:USTF0",1728800402799,9.40636,2467.3,2467.2,2.33663854]
["bitfinex-derivatives","ETHF0:USTF0",1728800403504,6.19856,2467.3,2467.2,2.33663854]
["bitfinex-derivatives","ETHF0:USTF0",1728800403707,9.40636,2467.3,2467.2,2.33663854]
["bitfinex-derivatives","ETHF0:USTF0",1728800406509,9.40636,2467.3,2467.2,2.33665727]
["bitfinex-derivatives","ETHF0:USTF0",1728800407101,10.46911256,2467.3,2467.2,2.33665727]
["bitfinex-derivatives","ETHF0:USTF0",1728800408016,7.26131256,2467.3,2467.2,2.33665727]
["bitfinex-derivatives","ETHF0:USTF0",1728800408203,10.46911256,2467.3,2467.2,2.33665727]
["bitfinex-derivatives","ETHF0:USTF0",1728800409503,10.46911256,2467.3,2467.2,1.27376816]
["bitfinex-derivatives","ETHF0:USTF0",1728800409708,10.46911256,2467.3,2467.2,2.33651931]
["bitfinex-derivatives","ETHF0:USTF0",1728800410104,10.46911256,2467.3,2467.2,1.27376816]
["bitfinex-derivatives","ETHF0:USTF0",1728800410508,10.46911256,2467.3,2467.2,2.86421203]
["bitfinex-derivatives","ETHF0:USTF0",1728800410708,10.46911256,2467.3,2467.2,1.27376816]
["bitfinex-derivatives","ETHF0:USTF0",1728800411110,10.46911256,2467.3,2467.2,2.33656616]
["bitfinex-derivatives","ETHF0:USTF0",1728800411514,10.46911256,2467.3,2467.2,1.27398592]
["bitfinex-derivatives","ETHF0:USTF0",1728800411709,10.46911256,2467.3,2467.2,1.67658592]
["bitfinex-derivatives","ETHF0:USTF0",1728800412516,10.46911256,2467.3,2467.2,3.26702979]
["bitfinex-derivatives","ETHF0:USTF0",1728800412715,6.41631256,2467.3,2467.2,3.26702979]
["bitfinex-derivatives","ETHF0:USTF0",1728800413414,6.41631256,2467.3,2467.2,2.73947885]
["bitfinex-derivatives","ETHF0:USTF0",1728800413612,6.41631256,2467.3,2467.2,3.26702979]
["bitfinex-derivatives","ETHF0:USTF0",1728800415815,4.67591256,2467.3,2467.2,3.26702979]
["bitfinex-derivatives","ETHF0:USTF0",1728800416018,7.31591256,2467.3,2467.2,3.26702979]
["bitfinex-derivatives","ETHF0:USTF0",1728800416316,7.31591256,2467.3,2467.2,3.26707963]
["bitfinex-derivatives","ETHF0:USTF0",1728800416930,7.31591256,2467.3,2467.2,2.73959213]
["bitfinex-derivatives","ETHF0:USTF0",1728800417629,7.31591256,2467.3,2467.2,1.67663576]
["bitfinex-derivatives","ETHF0:USTF0",1728800417924,7.31591256,2467.3,2467.2,2.73965321]
["bitfinex-derivatives","ETHF0:USTF0",1728800418524,7.31591256,2467.3,2467.2,1.67663576]
["bitfinex-derivatives","ETHF0:USTF0",1728800419218,7.31591256,2467.3,2467.2,3.26707963]
["bitfinex-derivatives","ETHF0:USTF0",1728800419425,6.25316,2467.3,2467.2,3.26707963]
["bitfinex-derivatives","ETHF0:USTF0",1728800419628,7.84910615,2467.3,2467.2,1.67663576]
["bitfinex-derivatives","ETHF0:USTF0",1728800420030,6.25316,2467.3,2467.2,3.26707963]
["bitfinex-derivatives","ETHF0:USTF0",1728800420531,7.84910615,2467.3,2467.2,3.26707963]
["bitfinex-derivatives","ETHF0:USTF0",1728800421132,7.84910615,2467.3,2467.2,3.26751101]
["bitfinex-derivatives","ETHF0:USTF0",1728800423030,7.84910615,2467.3,2467.2,1.27446714]
["bitfinex-derivatives","ETHF0:USTF0",1728800423436,6.25316,2467.3,2467.2,1.06331966]
["bitfinex-derivatives","ETHF0:USTF0",1728800429534,3.04536,2467.3,2467.2,1.06331966]
["bitfinex-derivatives","ETHF0:USTF0",1728800429739,6.25316,2467.3,2467.2,1.06331966]
["bitfinex-derivatives","ETHF0:USTF0",1728800430238,8.3810882,2467.3,2467.2,1.06331966]
["bitfinex-derivatives","ETHF0:USTF0",1728800430938,12.4338882,2467.3,2467.2,1.06331966]
["bitfinex-derivatives","ETHF0:USTF0",1728800433444,0.40537,2467.2,2467.1,1.59044387]
["bitfinex-derivatives","ETHF0:USTF0",1728800433638,6.58877,2467.2,2467.1,1.59044387]
["bitfinex-derivatives","ETHF0:USTF0",1728800434435,0.40544,2466.8,2466.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728800434638,4.93324,2466.8,2466.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728800436731,6.25324,2466.8,2466.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728800436937,0.40547,2466.6,2466.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728800437237,3.04547,2466.6,2466.5,2.65960634]
["bitfinex-derivatives","ETHF0:USTF0",1728800442141,3.04547,2466.6,2466.5,3.39564571]
["bitfinex-derivatives","ETHF0:USTF0",1728800445249,3.04547,2466.6,2466.5,1.2696328]
["bitfinex-derivatives","ETHF0:USTF0",1728800445955,3.04547,2466.6,2466.5,1.26911727]
["bitfinex-derivatives","ETHF0:USTF0",1728800446952,3.04547,2466.6,2466.5,3.39513018]
["bitfinex-derivatives","ETHF0:USTF0",1728800447347,6.25327,2466.6,2466.5,1.26911727]
["bitfinex-derivatives","ETHF0:USTF0",1728800448259,6.25327,2466.6,2466.5,3.39513018]
["bitfinex-derivatives","ETHF0:USTF0",1728800448558,6.25327,2466.6,2466.5,1.26911727]
["bitfinex-derivatives","ETHF0:USTF0",1728800450652,6.25327,2466.6,2466.5,1.26883337]
["bitfinex-derivatives","ETHF0:USTF0",1728800451050,3.04547,2466.6,2466.5,1.26883337]
["bitfinex-derivatives","ETHF0:USTF0",1728800451547,6.25327,2466.6,2466.5,1.26883337]
["bitfinex-derivatives","ETHF0:USTF0",1728800455355,5.8478,2466.6,2466.4,2.12601291]
["bitfinex-derivatives","ETHF0:USTF0",1728800455553,1.72547,2466.6,2466.5,1.26880033]
["bitfinex-derivatives","ETHF0:USTF0",1728800455754,4.93327,2466.6,2466.5,1.26880033]
["bitfinex-derivatives","ETHF0:USTF0",1728800455952,6.25327,2466.6,2466.5,1.26880033]
["bitfinex-derivatives","ETHF0:USTF0",1728800457956,6.25327,2466.6,2466.5,2.86233292]
["bitfinex-derivatives","ETHF0:USTF0",1728800460260,6.25327,2466.6,2466.5,2.86252024]
["bitfinex-derivatives","ETHF0:USTF0",1728800460758,10.30767,2466.6,2466.5,2.86252024]
["bitfinex-derivatives","ETHF0:USTF0",1728800460958,11.16267,2466.6,2466.5,2.86252024]
["bitfinex-derivatives","ETHF0:USTF0",1728800461155,11.16267,2466.6,2466.5,1.26898765]
["bitfinex-derivatives","ETHF0:USTF0",1728800463560,11.16267,2466.6,2466.5,1.26913478]
["bitfinex-derivatives","ETHF0:USTF0",1728800463960,0.40549,2466.5,2466.4,1.59353259]
["bitfinex-derivatives","ETHF0:USTF0",1728800464157,1.72549,2466.5,2466.4,1.59353259]
["bitfinex-derivatives","ETHF0:USTF0",1728800464359,5.77989,2466.5,2466.4,1.59353259]
["bitfinex-derivatives","ETHF0:USTF0",1728800464968,1.72549,2466.5,2466.4,1.59353259]
["bitfinex-derivatives","ETHF0:USTF0",1728800465867,5.77989,2466.5,2466.4,1.59353259]
["bitfinex-derivatives","ETHF0:USTF0",1728800466862,8.98769,2466.5,2466.4,1.59353259]
["bitfinex-derivatives","ETHF0:USTF0",1728800467263,5.77989,2466.5,2466.4,1.59353259]
["bitfinex-derivatives","ETHF0:USTF0",1728800467471,8.98769,2466.5,2466.4,1.59353259]
["bitfinex-derivatives","ETHF0:USTF0",1728800469967,8.5822,2466.5,2466.3,2.12601291]
["bitfinex-derivatives","ETHF0:USTF0",1728800470271,2.90821,2466.4,2466.3,2.12601291]
["bitfinex-derivatives","ETHF0:USTF0",1728800470768,0.40552,2466.3,2466.2,2.12601291]
["bitfinex-derivatives","ETHF0:USTF0",1728800470963,1.72552,2466.3,2466.2,4.64118813]
["bitfinex-derivatives","ETHF0:USTF0",1728800471170,3.04552,2466.3,2466.2,4.64118813]
["bitfinex-derivatives","ETHF0:USTF0",1728800471463,3.04552,2466.3,2466.2,4.64134404]
["bitfinex-derivatives","ETHF0:USTF0",1728800471864,3.04552,2466.3,2466.2,4.64133815]
["bitfinex-derivatives","ETHF0:USTF0",1728800474169,3.04552,2466.3,2466.2,2.51517522]
["bitfinex-derivatives","ETHF0:USTF0",1728800474364,0.40554,2466.2,2466.1,2.65960634]
["bitfinex-derivatives","ETHF0:USTF0",1728800474571,0.40554,2466.2,2466.0,2.65960634]
["bitfinex-derivatives","ETHF0:USTF0",1728800474572,0.40555,2466.1,2466.0,2.65960634]
["bitfinex-derivatives","ETHF0:USTF0",1728800474767,5.08615,2466.1,2466.0,2.65960634]
["bitfinex-derivatives","ETHF0:USTF0",1728800474967,0.40557,2466.0,2465.9,2.65960634]
["bitfinex-derivatives","ETHF0:USTF0",1728800475268,3.04557,2466.0,2465.9,2.65960634]
["bitfinex-derivatives","ETHF0:USTF0",1728800475667,0.40559,2465.9,2465.8,3.06890634]
["bitfinex-derivatives","ETHF0:USTF0",1728800475873,6.25339,2465.9,2465.8,3.06890634]
["bitfinex-derivatives","ETHF0:USTF0",1728800477275,6.25339,2465.9,2465.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728800477776,8.90910587,2465.9,2465.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728800477973,6.25339,2465.9,2465.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728800478273,8.37577124,2465.9,2465.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728800478567,7.97018124,2465.9,2465.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728800478774,2.78680733,2465.7,2465.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728800480270,1.72562,2465.7,2465.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728800480666,1.72562,2465.7,2465.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728800480667,1.32,2465.7,2465.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728800480868,4.5278,2465.4,2465.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728800481981,4.93347,2465.4,2465.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728800482564,4.93347,2465.4,2465.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728800482565,5.8478,2465.4,2465.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728800482764,3.04569,2465.3,2465.2,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728800482977,3.04569,2465.3,2465.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728800482978,0.40571,2465.2,2465.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728800483272,0.40576,2464.9,2464.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728800483469,3.2078,2464.6,2464.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728800483672,4.5278,2464.6,2464.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728800483876,4.5278,2464.6,2464.5,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1728800486175,3.2078,2465.0,2464.5,11.7697]
["bitfinex-derivatives","ETHF0:USTF0",1728800486475,1.32,2465.0,2464.9,1.72575]
["bitfinex-derivatives","ETHF0:USTF0",1728800486876,1.32,2465.0,2464.9,11.78255]
["bitfinex-derivatives","ETHF0:USTF0",1728800487571,3.2078,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728800487776,4.5278,2465.1,2465.0,4.46254]
["bitfinex-derivatives","ETHF0:USTF0",1728800488784,4.5278,2465.1,2465.0,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1728800490485,4.5278,2465.1,2465.0,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1728800490781,4.5278,2465.1,2465.0,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1728800494578,4.5278,2465.1,2465.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1728800494786,4.5278,2465.1,2465.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728800499084,4.5278,2465.1,2465.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1728800501589,4.5278,2465.1,2465.0,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728800503795,4.5278,2465.1,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728800503989,1.32,2465.0,2464.9,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1728800504597,1.32,2465.0,2464.9,4.88635]
["bitfinex-derivatives","ETHF0:USTF0",1728800504987,1.32,2465.0,2464.9,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1728800505189,1.32,2465.0,2464.9,4.88635]
["bitfinex-derivatives","ETHF0:USTF0",1728800506890,1.32,2465.0,2464.9,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1728800507093,1.7107,2465.0,2464.9,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1728800508393,1.7107,2465.0,2464.8,1.72576]
["bitfinex-derivatives","ETHF0:USTF0",1728800508592,0.4228,2464.9,2464.8,5.78256]
["bitfinex-derivatives","ETHF0:USTF0",1728800510800,1.7428,2464.9,2464.8,4.46257]
["bitfinex-derivatives","ETHF0:USTF0",1728800510989,1.7428,2464.9,2464.8,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1728800517204,1.7428,2464.9,2464.8,4.46257]
["bitfinex-derivatives","ETHF0:USTF0",1728800517404,1.7428,2464.9,2464.8,5.78257]
["bitfinex-derivatives","ETHF0:USTF0",1728800521114,1.7428,2464.9,2464.8,6.29003207]
["bitfinex-derivatives","ETHF0:USTF0",1728800521115,0.4228,2464.9,2464.8,6.29003207]
["bitfinex-derivatives","ETHF0:USTF0",1728800521318,0.4228,2464.9,2464.8,6.5777385]
["bitfinex-derivatives","ETHF0:USTF0",1728800521516,0.4228,2464.9,2464.8,6.57773604]
["bitfinex-derivatives","ETHF0:USTF0",1728800521715,0.4228,2464.9,2464.8,6.29003207]
["bitfinex-derivatives","ETHF0:USTF0",1728800521911,0.4228,2464.9,2464.8,6.57773468]
["bitfinex-derivatives","ETHF0:USTF0",1728800522113,0.4228,2464.9,2464.8,7.81630894]
["bitfinex-derivatives","ETHF0:USTF0",1728800522516,0.4228,2464.9,2464.8,7.81634761]
["bitfinex-derivatives","ETHF0:USTF0",1728800524318,0.4228,2464.9,2464.8,7.94321219]
["bitfinex-derivatives","ETHF0:USTF0",1728800524526,1.7428,2464.9,2464.8,6.62321219]
["bitfinex-derivatives","ETHF0:USTF0",1728800524718,1.7428,2464.9,2464.8,6.0908615]
["bitfinex-derivatives","ETHF0:USTF0",1728800524913,1.7428,2464.9,2464.8,6.4966315]
["bitfinex-derivatives","ETHF0:USTF0",1728800525211,1.7428,2464.9,2464.8,6.62349594]
["bitfinex-derivatives","ETHF0:USTF0",1728800525809,1.7428,2464.9,2464.8,2.0340615]
["bitfinex-derivatives","ETHF0:USTF0",1728800526021,1.7428,2464.9,2464.8,6.2177256]
["bitfinex-derivatives","ETHF0:USTF0",1728800526223,1.7428,2464.9,2464.8,8.33021684]
["bitfinex-derivatives","ETHF0:USTF0",1728800527115,2.79946106,2464.9,2464.8,2.16092673]
["bitfinex-derivatives","ETHF0:USTF0",1728800527322,2.79946106,2464.9,2464.8,6.21772673]
["bitfinex-derivatives","ETHF0:USTF0",1728800527524,2.79946106,2464.9,2464.8,2.16092673]
["bitfinex-derivatives","ETHF0:USTF0",1728800527718,3.73351886,2464.9,2464.8,0.60165965]
["bitfinex-derivatives","ETHF0:USTF0",1728800527920,0.40578,2464.7,2464.6,2.11249011]
["bitfinex-derivatives","ETHF0:USTF0",1728800528123,5.99633441,2464.7,2464.6,0.50753374]
["bitfinex-derivatives","ETHF0:USTF0",1728800528312,5.99633441,2464.7,2464.5,2.11249011]
["bitfinex-derivatives","ETHF0:USTF0",1728800528520,3.19435441,2464.6,2464.4,2.11249011]
["bitfinex-derivatives","ETHF0:USTF0",1728800528820,1.32,2464.5,2464.4,2.11249011]
["bitfinex-derivatives","ETHF0:USTF0",1728800529022,1.32,2464.5,2464.4,4.30786124]
["bitfinex-derivatives","ETHF0:USTF0",1728800529234,1.32,2464.5,2464.4,3.0349316]
["bitfinex-derivatives","ETHF0:USTF0",1728800529414,2.38275441,2464.5,2464.4,0.92244149]
["bitfinex-derivatives","ETHF0:USTF0",1728800529618,2.38275441,2464.5,2464.4,0.28799869]
["bitfinex-derivatives","ETHF0:USTF0",1728800529813,2.38275441,2464.5,2464.4,0.50757]
["bitfinex-derivatives","ETHF0:USTF0",1728800530019,2.38275441,2464.5,2464.4,2.10402627]
["bitfinex-derivatives","ETHF0:USTF0",1728800530219,2.38275441,2464.5,2464.4,0.79559183]
["bitfinex-derivatives","ETHF0:USTF0",1728800530523,2.38275441,2464.5,2464.3,1.59645627]
["bitfinex-derivatives","ETHF0:USTF0",1728800530719,4.5278,2464.4,2464.3,1.59645627]
["bitfinex-derivatives","ETHF0:USTF0",1728800530919,6.01075441,2464.4,2464.3,2.39200259]
["bitfinex-derivatives","ETHF0:USTF0",1728800531427,4.948,2464.4,2464.3,0.50758399]
["bitfinex-derivatives","ETHF0:USTF0",1728800531627,4.948,2464.4,2464.3,1.82758097]
["bitfinex-derivatives","ETHF0:USTF0",1728800532327,4.948,2464.4,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800535223,3.628,2464.4,2464.3,5.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728800535425,1.87435441,2464.6,2464.3,6.17222272]
["bitfinex-derivatives","ETHF0:USTF0",1728800535632,1.87435441,2464.6,2464.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800535827,5.08215441,2464.6,2464.5,1.72582]
["bitfinex-derivatives","ETHF0:USTF0",1728800536432,4.0194,2464.6,2464.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800536632,4.0194,2464.6,2464.5,1.72582]
["bitfinex-derivatives","ETHF0:USTF0",1728800536934,0.8116,2464.6,2464.5,1.72582]
["bitfinex-derivatives","ETHF0:USTF0",1728800537327,0.8116,2464.6,2464.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800538827,2.1316,2464.6,2464.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800545730,0.8116,2464.6,2464.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800545938,0.8116,2464.6,2464.5,1.72582]
["bitfinex-derivatives","ETHF0:USTF0",1728800546538,0.8116,2464.6,2464.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800553335,0.8116,2464.6,2464.5,2.38304151]
["bitfinex-derivatives","ETHF0:USTF0",1728800555545,0.8116,2464.6,2464.5,2.78886151]
["bitfinex-derivatives","ETHF0:USTF0",1728800557348,0.8116,2464.6,2464.5,2.38304151]
["bitfinex-derivatives","ETHF0:USTF0",1728800557646,0.8116,2464.6,2464.5,2.89055619]
["bitfinex-derivatives","ETHF0:USTF0",1728800557839,0.8116,2464.6,2464.5,3.29637619]
["bitfinex-derivatives","ETHF0:USTF0",1728800558042,0.8116,2464.6,2464.5,2.52046827]
["bitfinex-derivatives","ETHF0:USTF0",1728800558246,0.8116,2464.6,2464.5,2.52047308]
["bitfinex-derivatives","ETHF0:USTF0",1728800558448,0.8116,2464.6,2464.5,2.11465308]
["bitfinex-derivatives","ETHF0:USTF0",1728800558644,0.8116,2464.6,2464.5,1.82751468]
["bitfinex-derivatives","ETHF0:USTF0",1728800559045,0.8116,2464.6,2464.5,2.11466361]
["bitfinex-derivatives","ETHF0:USTF0",1728800561752,0.8116,2464.6,2464.5,1.82751468]
["bitfinex-derivatives","ETHF0:USTF0",1728800561951,0.8116,2464.6,2464.5,2.11470802]
["bitfinex-derivatives","ETHF0:USTF0",1728800562854,0.8116,2464.6,2464.5,4.94525453]
["bitfinex-derivatives","ETHF0:USTF0",1728800563956,0.8116,2464.6,2464.5,2.11470802]
["bitfinex-derivatives","ETHF0:USTF0",1728800564956,0.8116,2464.6,2464.5,4.94551496]
["bitfinex-derivatives","ETHF0:USTF0",1728800565456,0.8116,2464.6,2464.5,4.15080694]
["bitfinex-derivatives","ETHF0:USTF0",1728800565757,0.8116,2464.6,2464.5,4.94557904]
["bitfinex-derivatives","ETHF0:USTF0",1728800567255,0.8116,2464.6,2464.5,5.35139904]
["bitfinex-derivatives","ETHF0:USTF0",1728800567460,0.8116,2464.6,2464.5,4.94557904]
["bitfinex-derivatives","ETHF0:USTF0",1728800568254,0.8116,2464.6,2464.5,4.94584708]
["bitfinex-derivatives","ETHF0:USTF0",1728800568752,0.8116,2464.6,2464.5,5.07272731]
["bitfinex-derivatives","ETHF0:USTF0",1728800568953,0.8116,2464.6,2464.5,4.94584708]
["bitfinex-derivatives","ETHF0:USTF0",1728800569261,0.8116,2464.6,2464.5,4.65858961]
["bitfinex-derivatives","ETHF0:USTF0",1728800569454,0.8116,2464.6,2464.5,5.07283158]
["bitfinex-derivatives","ETHF0:USTF0",1728800569652,0.8116,2464.6,2464.5,4.56531863]
["bitfinex-derivatives","ETHF0:USTF0",1728800569851,4.26964164,2464.8,2464.5,18.59424402]
["bitfinex-derivatives","ETHF0:USTF0",1728800570156,1.06184164,2464.9,2464.7,2.91565787]
["bitfinex-derivatives","ETHF0:USTF0",1728800570351,1.06184164,2464.9,2464.8,4.94741857]
["bitfinex-derivatives","ETHF0:USTF0",1728800570558,1.06184164,2464.9,2464.8,5.75947275]
["bitfinex-derivatives","ETHF0:USTF0",1728800570756,1.06184164,2464.9,2464.8,6.29136552]
["bitfinex-derivatives","ETHF0:USTF0",1728800570955,1.06184164,2464.9,2464.8,6.75113623]
["bitfinex-derivatives","ETHF0:USTF0",1728800571458,1.06184164,2464.9,2464.8,6.29136552]
["bitfinex-derivatives","ETHF0:USTF0",1728800571958,1.45424164,2465.0,2464.8,6.29136552]
["bitfinex-derivatives","ETHF0:USTF0",1728800572159,1.45424164,2465.0,2464.9,3.35113492]
["bitfinex-derivatives","ETHF0:USTF0",1728800572462,1.45424164,2465.0,2464.9,4.94679279]
["bitfinex-derivatives","ETHF0:USTF0",1728800572660,1.45424164,2465.0,2464.9,3.35113492]
["bitfinex-derivatives","ETHF0:USTF0",1728800572961,1.45424164,2465.0,2464.9,4.94679279]
["bitfinex-derivatives","ETHF0:USTF0",1728800573157,0.3924,2465.0,2464.9,4.43928542]
["bitfinex-derivatives","ETHF0:USTF0",1728800573360,0.3924,2465.0,2464.9,4.94672295]
["bitfinex-derivatives","ETHF0:USTF0",1728800573361,1.45424164,2465.0,2464.9,4.94672295]
["bitfinex-derivatives","ETHF0:USTF0",1728800573563,0.3924,2465.0,2464.9,4.94672715]
["bitfinex-derivatives","ETHF0:USTF0",1728800575760,0.3924,2465.0,2464.9,5.35247715]
["bitfinex-derivatives","ETHF0:USTF0",1728800576659,0.4192,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728800576854,1.06184164,2465.2,2465.0,6.34483933]
["bitfinex-derivatives","ETHF0:USTF0",1728800576855,0.4126,2465.2,2465.0,6.34483933]
["bitfinex-derivatives","ETHF0:USTF0",1728800577056,0.4126,2465.2,2465.1,6.21804364]
["bitfinex-derivatives","ETHF0:USTF0",1728800577255,0.4126,2465.2,2465.1,7.16106151]
["bitfinex-derivatives","ETHF0:USTF0",1728800577458,5.07134164,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728800577459,3.5994,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728800577651,3.5994,2465.3,2465.2,3.71011347]
["bitfinex-derivatives","ETHF0:USTF0",1728800578059,3.5994,2465.3,2465.2,4.52186071]
["bitfinex-derivatives","ETHF0:USTF0",1728800578258,4.66124164,2465.3,2465.2,2.52031479]
["bitfinex-derivatives","ETHF0:USTF0",1728800578466,3.5994,2465.3,2465.2,2.52031479]
["bitfinex-derivatives","ETHF0:USTF0",1728800579252,3.5994,2465.3,2465.2,3.58305115]
["bitfinex-derivatives","ETHF0:USTF0",1728800579464,3.5994,2465.3,2465.2,3.7549091]
["bitfinex-derivatives","ETHF0:USTF0",1728800579662,0.3973,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728800579858,0.3973,2465.5,2465.4,2.23298405]
["bitfinex-derivatives","ETHF0:USTF0",1728800580062,0.3973,2465.5,2465.4,2.51984878]
["bitfinex-derivatives","ETHF0:USTF0",1728800580269,0.3973,2465.5,2465.4,8.99975854]
["bitfinex-derivatives","ETHF0:USTF0",1728800580469,0.3973,2465.5,2465.4,7.35141784]
["bitfinex-derivatives","ETHF0:USTF0",1728800580765,0.3973,2465.5,2465.4,7.63829724]
["bitfinex-derivatives","ETHF0:USTF0",1728800580965,0.3973,2465.5,2465.4,9.40626136]
["bitfinex-derivatives","ETHF0:USTF0",1728800581160,0.3973,2465.5,2465.4,9.40625571]
["bitfinex-derivatives","ETHF0:USTF0",1728800581371,0.3973,2465.5,2465.4,7.63789257]
["bitfinex-derivatives","ETHF0:USTF0",1728800581562,0.3973,2465.5,2465.4,8.87206193]
["bitfinex-derivatives","ETHF0:USTF0",1728800582265,0.3973,2465.5,2465.4,8.07786848]
["bitfinex-derivatives","ETHF0:USTF0",1728800582464,0.3973,2465.5,2465.4,6.84369912]
["bitfinex-derivatives","ETHF0:USTF0",1728800583459,0.3973,2465.5,2465.4,6.43802912]
["bitfinex-derivatives","ETHF0:USTF0",1728800583670,0.3973,2465.5,2465.4,2.38202912]
["bitfinex-derivatives","ETHF0:USTF0",1728800583967,1.7173,2465.5,2465.3,2.38202912]
["bitfinex-derivatives","ETHF0:USTF0",1728800584267,4.5278,2465.4,2465.2,1.06202912]
["bitfinex-derivatives","ETHF0:USTF0",1728800584464,1.72569,2465.3,2465.1,1.06202912]
["bitfinex-derivatives","ETHF0:USTF0",1728800584660,1.7316,2465.2,2465.1,1.06202912]
["bitfinex-derivatives","ETHF0:USTF0",1728800585068,1.7316,2465.2,2465.1,2.38202912]
["bitfinex-derivatives","ETHF0:USTF0",1728800585364,1.7316,2465.2,2465.1,1.06202912]
["bitfinex-derivatives","ETHF0:USTF0",1728800585570,1.7316,2465.2,2464.9,2.91565787]
["bitfinex-derivatives","ETHF0:USTF0",1728800585571,6.19411,2465.2,2464.9,2.91565787]
["bitfinex-derivatives","ETHF0:USTF0",1728800585870,4.5278,2465.1,2465.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800588860,5.3346,2465.1,2465.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800589372,5.3346,2465.1,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728800589670,5.3346,2465.1,2464.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800590759,4.0146,2465.1,2465.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800592570,3.6069,2465.1,2465.0,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1728800592965,3.2078,2465.1,2465.0,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1728800594072,3.2078,2465.1,2465.0,3.04574]
["bitfinex-derivatives","ETHF0:USTF0",1728800594268,3.2078,2465.1,2465.0,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1728800594671,3.2078,2465.1,2465.0,5.78254]
["bitfinex-derivatives","ETHF0:USTF0",1728800595071,3.2078,2465.1,2465.0,7.10254]
["bitfinex-derivatives","ETHF0:USTF0",1728800596276,3.2078,2465.1,2465.0,8.33146797]
["bitfinex-derivatives","ETHF0:USTF0",1728800596567,3.2078,2465.1,2465.0,7.10254]
["bitfinex-derivatives","ETHF0:USTF0",1728800597571,3.2078,2465.1,2465.0,8.33155287]
["bitfinex-derivatives","ETHF0:USTF0",1728800598966,3.2078,2465.1,2465.0,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1728800599170,3.2078,2465.1,2465.0,5.78254]
["bitfinex-derivatives","ETHF0:USTF0",1728800599370,3.2078,2465.1,2465.0,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1728800599671,3.2078,2465.1,2465.0,5.78254]
["bitfinex-derivatives","ETHF0:USTF0",1728800600078,3.2078,2465.1,2465.0,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1728800605672,3.2078,2465.1,2465.0,2.95550739]
["bitfinex-derivatives","ETHF0:USTF0",1728800605871,3.2078,2465.1,2465.0,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1728800606266,3.2078,2465.1,2465.0,2.95550371]
["bitfinex-derivatives","ETHF0:USTF0",1728800606469,0.4116,2465.2,2465.0,2.54976371]
["bitfinex-derivatives","ETHF0:USTF0",1728800606773,0.4116,2465.2,2465.1,1.72572]
["bitfinex-derivatives","ETHF0:USTF0",1728800607176,0.4186,2465.3,2465.1,1.72572]
["bitfinex-derivatives","ETHF0:USTF0",1728800607377,0.8129,2465.3,2465.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800608184,0.8129,2465.3,2465.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728800608579,0.8129,2465.3,2465.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800608981,0.8129,2465.3,2465.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728800610784,0.8129,2465.3,2465.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800611181,0.8129,2465.3,2465.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728800611778,0.4186,2465.3,2465.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1728800611981,3.2078,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728800612280,1.59276246,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728800612281,1.06184164,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728800612478,1.06184164,2465.7,2465.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800612684,0.4014,2465.7,2465.6,1.72564]
["bitfinex-derivatives","ETHF0:USTF0",1728800617888,0.4014,2465.7,2465.6,2.13604]
["bitfinex-derivatives","ETHF0:USTF0",1728800621991,0.4014,2465.7,2465.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800622982,0.4014,2465.7,2465.6,1.72564]
["bitfinex-derivatives","ETHF0:USTF0",1728800645402,0.4014,2465.7,2465.6,2.95578155]
["bitfinex-derivatives","ETHF0:USTF0",1728800645904,0.4014,2465.7,2465.6,1.72564]
["bitfinex-derivatives","ETHF0:USTF0",1728800646297,0.4014,2465.7,2465.6,3.46314764]
["bitfinex-derivatives","ETHF0:USTF0",1728800647004,0.4014,2465.7,2465.6,3.46316668]
["bitfinex-derivatives","ETHF0:USTF0",1728800648301,0.4014,2465.7,2465.6,3.75022501]
["bitfinex-derivatives","ETHF0:USTF0",1728800649502,0.4014,2465.7,2465.6,5.34588288]
["bitfinex-derivatives","ETHF0:USTF0",1728800651702,0.4014,2465.7,2465.6,5.34666084]
["bitfinex-derivatives","ETHF0:USTF0",1728800652310,0.4014,2465.7,2465.6,5.47348213]
["bitfinex-derivatives","ETHF0:USTF0",1728800653413,0.4014,2465.7,2465.6,4.96643273]
["bitfinex-derivatives","ETHF0:USTF0",1728800653708,0.4014,2465.7,2465.6,5.47371761]
["bitfinex-derivatives","ETHF0:USTF0",1728800654209,0.4014,2465.7,2465.6,6.28537369]
["bitfinex-derivatives","ETHF0:USTF0",1728800654408,0.4014,2465.7,2465.6,4.68971582]
["bitfinex-derivatives","ETHF0:USTF0",1728800655404,1.46324164,2465.7,2465.6,7.27715535]
["bitfinex-derivatives","ETHF0:USTF0",1728800656116,1.46324164,2465.7,2465.6,5.14961152]
["bitfinex-derivatives","ETHF0:USTF0",1728800656314,1.46324164,2465.7,2465.6,7.27715535]
["bitfinex-derivatives","ETHF0:USTF0",1728800656723,1.46324164,2465.7,2465.6,7.27853535]
["bitfinex-derivatives","ETHF0:USTF0",1728800657111,1.46324164,2465.7,2465.6,7.27892982]
["bitfinex-derivatives","ETHF0:USTF0",1728800657418,1.99416246,2465.7,2465.6,9.9476239]
["bitfinex-derivatives","ETHF0:USTF0",1728800660709,1.99416246,2465.7,2465.6,7.55135886]
["bitfinex-derivatives","ETHF0:USTF0",1728800660909,1.99416246,2465.7,2465.6,9.82124786]
["bitfinex-derivatives","ETHF0:USTF0",1728800661110,1.99416246,2465.7,2465.6,9.94807147]
["bitfinex-derivatives","ETHF0:USTF0",1728800666324,1.99416246,2465.7,2465.6,7.48314706]
["bitfinex-derivatives","ETHF0:USTF0",1728800666527,1.99416246,2465.7,2465.6,9.94964831]
["bitfinex-derivatives","ETHF0:USTF0",1728800668318,1.99416246,2465.7,2465.6,7.82210448]
["bitfinex-derivatives","ETHF0:USTF0",1728800671321,1.99416246,2465.7,2465.6,7.82254043]
["bitfinex-derivatives","ETHF0:USTF0",1728800673532,1.99416246,2465.7,2465.6,7.82254167]
["bitfinex-derivatives","ETHF0:USTF0",1728800675021,1.99416246,2465.7,2465.6,7.82256694]
["bitfinex-derivatives","ETHF0:USTF0",1728800675535,1.99416246,2465.7,2465.6,6.50270332]
["bitfinex-derivatives","ETHF0:USTF0",1728800675829,1.99416246,2465.7,2465.6,7.01098456]
["bitfinex-derivatives","ETHF0:USTF0",1728800676126,1.99416246,2465.7,2465.6,7.82267882]
["bitfinex-derivatives","ETHF0:USTF0",1728800677824,1.99416246,2465.7,2465.6,6.7448479]
["bitfinex-derivatives","ETHF0:USTF0",1728800678035,1.99416246,2465.7,2465.6,7.82265107]
["bitfinex-derivatives","ETHF0:USTF0",1728800678338,1.99416246,2465.7,2465.6,6.17392452]
["bitfinex-derivatives","ETHF0:USTF0",1728800678638,1.99416246,2465.7,2465.6,7.82265199]
["bitfinex-derivatives","ETHF0:USTF0",1728800679250,1.99416246,2465.7,2465.6,2.96691686]
["bitfinex-derivatives","ETHF0:USTF0",1728800679251,8.30670329,2465.7,2465.6,2.96691686]
["bitfinex-derivatives","ETHF0:USTF0",1728800679433,14.30670329,2465.7,2465.6,3.33845302]
["bitfinex-derivatives","ETHF0:USTF0",1728800679734,14.30670329,2465.7,2465.6,2.83115226]
["bitfinex-derivatives","ETHF0:USTF0",1728800680828,12.18302,2465.7,2465.6,1.23340882]
["bitfinex-derivatives","ETHF0:USTF0",1728800681429,14.31087551,2465.7,2465.5,2.91774344]
["bitfinex-derivatives","ETHF0:USTF0",1728800681629,5.376,2465.6,2465.5,2.91774344]
["bitfinex-derivatives","ETHF0:USTF0",1728800681929,5.376,2465.6,2465.5,4.15065152]
["bitfinex-derivatives","ETHF0:USTF0",1728800683329,8.5838,2465.6,2465.5,4.15065152]
["bitfinex-derivatives","ETHF0:USTF0",1728800683531,5.376,2465.6,2465.5,4.15065152]
["bitfinex-derivatives","ETHF0:USTF0",1728800683730,10.17934938,2465.6,2465.5,4.15065152]
["bitfinex-derivatives","ETHF0:USTF0",1728800683931,8.5838,2465.6,2465.5,2.83065152]
["bitfinex-derivatives","ETHF0:USTF0",1728800684435,8.5838,2465.6,2465.5,1.23290808]
["bitfinex-derivatives","ETHF0:USTF0",1728800685335,8.5838,2465.6,2465.5,2.55290808]
["bitfinex-derivatives","ETHF0:USTF0",1728800685838,8.5838,2465.6,2465.5,2.55239556]
["bitfinex-derivatives","ETHF0:USTF0",1728800686536,10.17893664,2465.6,2465.5,2.55239556]
["bitfinex-derivatives","ETHF0:USTF0",1728800686744,8.5838,2465.6,2465.5,2.55239556]
["bitfinex-derivatives","ETHF0:USTF0",1728800686938,8.5838,2465.6,2465.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800686939,8.98944,2465.6,2465.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800689534,10.58413917,2465.6,2465.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800690641,11.11729551,2465.6,2465.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800690829,7.90949551,2465.6,2465.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800691033,11.11729551,2465.6,2465.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800691341,10.71165551,2465.6,2465.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800693131,10.71165551,2465.6,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800693332,3.31841077,2465.5,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800693734,6.52621077,2465.5,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800694737,5.20621077,2465.5,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800698536,1.99841077,2465.5,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800698736,5.20621077,2465.5,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800699441,1.99841077,2465.5,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800699643,5.20621077,2465.5,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800702644,1.99841077,2465.5,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800702837,5.20621077,2465.5,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800703038,6.52621077,2465.5,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800703246,1.06213203,2465.4,2465.2,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1728800703556,1.06213203,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800708338,4.26993203,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800709257,4.26993203,2465.4,2465.3,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1728800710645,3.2078,2465.4,2465.3,2.38307482]
["bitfinex-derivatives","ETHF0:USTF0",1728800713240,3.2078,2465.4,2465.3,2.89045736]
["bitfinex-derivatives","ETHF0:USTF0",1728800713842,3.2078,2465.4,2465.3,3.29614736]
["bitfinex-derivatives","ETHF0:USTF0",1728800714543,3.2078,2465.4,2465.3,4.52729132]
["bitfinex-derivatives","ETHF0:USTF0",1728800715545,3.2078,2465.4,2465.3,4.81452452]
["bitfinex-derivatives","ETHF0:USTF0",1728800715846,1.46653203,2465.5,2465.3,4.81452452]
["bitfinex-derivatives","ETHF0:USTF0",1728800716040,1.46653203,2465.5,2465.3,2.78876482]
["bitfinex-derivatives","ETHF0:USTF0",1728800716434,4.26993203,2465.4,2465.3,2.78876482]
["bitfinex-derivatives","ETHF0:USTF0",1728800716640,4.26993203,2465.4,2465.3,4.81470369]
["bitfinex-derivatives","ETHF0:USTF0",1728800717546,4.26993203,2465.4,2465.3,4.30732144]
["bitfinex-derivatives","ETHF0:USTF0",1728800717748,4.26993203,2465.4,2465.3,4.40901359]
["bitfinex-derivatives","ETHF0:USTF0",1728800718249,4.26993203,2465.4,2465.3,4.40910413]
["bitfinex-derivatives","ETHF0:USTF0",1728800718451,4.26993203,2465.4,2465.3,3.34602931]
["bitfinex-derivatives","ETHF0:USTF0",1728800719040,4.26993203,2465.4,2465.3,3.90230423]
["bitfinex-derivatives","ETHF0:USTF0",1728800719240,4.26993203,2465.4,2465.3,4.12236833]
["bitfinex-derivatives","ETHF0:USTF0",1728800719445,4.26993203,2465.4,2465.3,4.94386412]
["bitfinex-derivatives","ETHF0:USTF0",1728800720149,4.67443203,2465.4,2465.3,4.94386412]
["bitfinex-derivatives","ETHF0:USTF0",1728800721349,4.67443203,2465.4,2465.3,5.0707094]
["bitfinex-derivatives","ETHF0:USTF0",1728800722753,4.67443203,2465.4,2465.3,5.07070953]
["bitfinex-derivatives","ETHF0:USTF0",1728800723456,3.6123,2465.4,2465.3,5.88252059]
["bitfinex-derivatives","ETHF0:USTF0",1728800723852,3.6123,2465.4,2465.3,6.28821059]
["bitfinex-derivatives","ETHF0:USTF0",1728800724350,3.6123,2465.4,2465.3,6.748405]
["bitfinex-derivatives","ETHF0:USTF0",1728800724554,5.20631077,2465.4,2465.3,6.748405]
["bitfinex-derivatives","ETHF0:USTF0",1728800724755,1.99851077,2465.4,2465.3,6.748405]
["bitfinex-derivatives","ETHF0:USTF0",1728800725651,5.20631077,2465.4,2465.3,4.74497156]
["bitfinex-derivatives","ETHF0:USTF0",1728800726450,5.20631077,2465.4,2465.3,4.61812615]
["bitfinex-derivatives","ETHF0:USTF0",1728800726753,5.20631077,2465.4,2465.3,4.74497423]
["bitfinex-derivatives","ETHF0:USTF0",1728800727445,5.20631077,2465.4,2465.3,5.15066423]
["bitfinex-derivatives","ETHF0:USTF0",1728800727942,5.20631077,2465.4,2465.3,4.74497423]
["bitfinex-derivatives","ETHF0:USTF0",1728800730146,5.20631077,2465.4,2465.3,2.55138845]
["bitfinex-derivatives","ETHF0:USTF0",1728800730348,5.20631077,2465.4,2465.3,4.74548584]
["bitfinex-derivatives","ETHF0:USTF0",1728800731455,5.20631077,2465.4,2465.3,4.74548585]
["bitfinex-derivatives","ETHF0:USTF0",1728800732457,5.20631077,2465.4,2465.3,6.8760745]
["bitfinex-derivatives","ETHF0:USTF0",1728800732953,5.20631077,2465.4,2465.3,6.877799]
["bitfinex-derivatives","ETHF0:USTF0",1728800733260,5.20631077,2465.4,2465.3,7.283489]
["bitfinex-derivatives","ETHF0:USTF0",1728800733460,5.20631077,2465.4,2465.3,6.877799]
["bitfinex-derivatives","ETHF0:USTF0",1728800733961,5.20631077,2465.4,2465.3,6.8777999]
["bitfinex-derivatives","ETHF0:USTF0",1728800735157,5.20631077,2465.4,2465.3,5.64468695]
["bitfinex-derivatives","ETHF0:USTF0",1728800735461,5.20631077,2465.4,2465.3,6.87787751]
["bitfinex-derivatives","ETHF0:USTF0",1728800735972,5.20631077,2465.4,2465.3,7.2835646]
["bitfinex-derivatives","ETHF0:USTF0",1728800736263,4.80181077,2465.4,2465.3,7.2835646]
["bitfinex-derivatives","ETHF0:USTF0",1728800736564,1.59401077,2465.5,2465.3,7.41668892]
["bitfinex-derivatives","ETHF0:USTF0",1728800736764,1.59401077,2465.5,2465.4,7.28298221]
["bitfinex-derivatives","ETHF0:USTF0",1728800737755,1.59401077,2465.5,2465.4,7.28285265]
["bitfinex-derivatives","ETHF0:USTF0",1728800738363,1.59401077,2465.5,2465.4,5.96356261]
["bitfinex-derivatives","ETHF0:USTF0",1728800738661,1.59401077,2465.5,2465.4,5.96350828]
["bitfinex-derivatives","ETHF0:USTF0",1728800739160,1.59401077,2465.5,2465.4,7.2825916]
["bitfinex-derivatives","ETHF0:USTF0",1728800739361,1.59401077,2465.5,2465.4,5.15256534]
["bitfinex-derivatives","ETHF0:USTF0",1728800739663,1.59401077,2465.5,2465.4,7.2825916]
["bitfinex-derivatives","ETHF0:USTF0",1728800740363,1.59401077,2465.5,2465.4,5.15256534]
["bitfinex-derivatives","ETHF0:USTF0",1728800740755,1.59401077,2465.5,2465.4,4.74689534]
["bitfinex-derivatives","ETHF0:USTF0",1728800741160,1.98121077,2465.5,2465.4,4.74689534]
["bitfinex-derivatives","ETHF0:USTF0",1728800741360,1.98121077,2465.5,2465.4,4.74689911]
["bitfinex-derivatives","ETHF0:USTF0",1728800742161,2.40261077,2465.5,2465.4,4.74689911]
["bitfinex-derivatives","ETHF0:USTF0",1728800742465,2.40261077,2465.5,2465.4,4.74676691]
["bitfinex-derivatives","ETHF0:USTF0",1728800743361,2.40261077,2465.5,2465.4,4.28649709]
["bitfinex-derivatives","ETHF0:USTF0",1728800744162,2.81581077,2465.5,2465.4,4.28649709]
["bitfinex-derivatives","ETHF0:USTF0",1728800745063,2.81581077,2465.5,2465.4,4.43775788]
["bitfinex-derivatives","ETHF0:USTF0",1728800745270,2.81581077,2465.5,2465.4,5.8837212]
["bitfinex-derivatives","ETHF0:USTF0",1728800745766,2.81581077,2465.5,2465.4,4.28650966]
["bitfinex-derivatives","ETHF0:USTF0",1728800745967,2.81581077,2465.5,2465.4,4.74672968]
["bitfinex-derivatives","ETHF0:USTF0",1728800746369,2.81581077,2465.5,2465.4,4.28650966]
["bitfinex-derivatives","ETHF0:USTF0",1728800747270,2.81581077,2465.5,2465.4,4.65078505]
["bitfinex-derivatives","ETHF0:USTF0",1728800747467,2.81581077,2465.5,2465.4,5.07191641]
["bitfinex-derivatives","ETHF0:USTF0",1728800748470,1.2218,2465.5,2465.4,5.88368856]
["bitfinex-derivatives","ETHF0:USTF0",1728800748671,1.2218,2465.5,2465.4,5.46923214]
["bitfinex-derivatives","ETHF0:USTF0",1728800748970,1.2218,2465.5,2465.4,5.88368359]
["bitfinex-derivatives","ETHF0:USTF0",1728800749266,1.2218,2465.5,2465.4,5.8836878]
["bitfinex-derivatives","ETHF0:USTF0",1728800750067,1.2218,2465.5,2465.4,4.5636878]
["bitfinex-derivatives","ETHF0:USTF0",1728800750268,2.94745,2465.5,2465.4,3.75191421]
["bitfinex-derivatives","ETHF0:USTF0",1728800750868,9.13130551,2465.5,2465.4,3.62507525]
["bitfinex-derivatives","ETHF0:USTF0",1728800751083,9.13130551,2465.5,2465.4,2.02787106]
["bitfinex-derivatives","ETHF0:USTF0",1728800751374,9.13130551,2465.5,2465.4,3.092745]
["bitfinex-derivatives","ETHF0:USTF0",1728800752271,9.13130551,2465.5,2465.4,3.09282035]
["bitfinex-derivatives","ETHF0:USTF0",1728800753770,12.33910551,2465.5,2465.4,3.09282035]
["bitfinex-derivatives","ETHF0:USTF0",1728800753978,8.28310551,2465.5,2465.4,3.09282035]
["bitfinex-derivatives","ETHF0:USTF0",1728800755172,8.28310551,2465.5,2465.4,4.41282035]
["bitfinex-derivatives","ETHF0:USTF0",1728800756276,8.28310551,2465.5,2465.4,4.41283346]
["bitfinex-derivatives","ETHF0:USTF0",1728800756480,5.07530551,2465.5,2465.4,4.41283346]
["bitfinex-derivatives","ETHF0:USTF0",1728800756680,8.28310551,2465.5,2465.4,4.41283346]
["bitfinex-derivatives","ETHF0:USTF0",1728800757070,5.07530551,2465.5,2465.4,4.41282308]
["bitfinex-derivatives","ETHF0:USTF0",1728800757376,8.28310551,2465.5,2465.4,4.41282308]
["bitfinex-derivatives","ETHF0:USTF0",1728800759376,8.28310551,2465.5,2465.4,3.09282308]
["bitfinex-derivatives","ETHF0:USTF0",1728800759578,8.28310551,2465.5,2465.4,1.85985786]
["bitfinex-derivatives","ETHF0:USTF0",1728800760070,8.28310551,2465.5,2465.4,1.85945238]
["bitfinex-derivatives","ETHF0:USTF0",1728800760974,7.87745551,2465.5,2465.4,3.17945238]
["bitfinex-derivatives","ETHF0:USTF0",1728800761277,6.55745551,2465.5,2465.4,3.17945238]
["bitfinex-derivatives","ETHF0:USTF0",1728800762067,3.34965551,2465.5,2465.4,3.17945238]
["bitfinex-derivatives","ETHF0:USTF0",1728800762282,6.55745551,2465.5,2465.4,3.17945238]
["bitfinex-derivatives","ETHF0:USTF0",1728800762678,6.96310551,2465.5,2465.4,2.67208308]
["bitfinex-derivatives","ETHF0:USTF0",1728800762872,6.96310551,2465.5,2465.4,3.17945371]
["bitfinex-derivatives","ETHF0:USTF0",1728800763976,3.75530551,2465.5,2465.4,3.17945371]
["bitfinex-derivatives","ETHF0:USTF0",1728800764275,6.96310551,2465.5,2465.4,3.17945371]
["bitfinex-derivatives","ETHF0:USTF0",1728800765081,3.75530551,2465.5,2465.4,3.17945371]
["bitfinex-derivatives","ETHF0:USTF0",1728800765282,6.96310551,2465.5,2465.4,3.17945371]
["bitfinex-derivatives","ETHF0:USTF0",1728800765484,6.55745551,2465.5,2465.4,3.17945371]
["bitfinex-derivatives","ETHF0:USTF0",1728800765882,5.33565551,2465.5,2465.4,3.30629354]
["bitfinex-derivatives","ETHF0:USTF0",1728800766085,5.33565551,2465.5,2465.4,4.08929354]
["bitfinex-derivatives","ETHF0:USTF0",1728800766484,5.33565551,2465.5,2465.4,4.08928276]
["bitfinex-derivatives","ETHF0:USTF0",1728800766680,5.33565551,2465.5,2465.4,3.67523369]
["bitfinex-derivatives","ETHF0:USTF0",1728800766983,5.33565551,2465.5,2465.4,4.08929382]
["bitfinex-derivatives","ETHF0:USTF0",1728800767981,2.12785551,2465.5,2465.4,4.08929382]
["bitfinex-derivatives","ETHF0:USTF0",1728800768181,5.33565551,2465.5,2465.4,4.08929382]
["bitfinex-derivatives","ETHF0:USTF0",1728800772687,3.2078,2465.5,2465.4,5.85429792]
["bitfinex-derivatives","ETHF0:USTF0",1728800773187,4.8036315,2465.5,2465.4,5.85429792]
["bitfinex-derivatives","ETHF0:USTF0",1728800773588,1.5958315,2465.5,2465.4,5.85429792]
["bitfinex-derivatives","ETHF0:USTF0",1728800773890,4.8036315,2465.5,2465.4,5.85429792]
["bitfinex-derivatives","ETHF0:USTF0",1728800774280,4.8036315,2465.5,2465.4,5.85429508]
["bitfinex-derivatives","ETHF0:USTF0",1728800775085,4.8036315,2465.5,2465.4,5.85426947]
["bitfinex-derivatives","ETHF0:USTF0",1728800776485,1.5958315,2465.5,2465.4,5.85426947]
["bitfinex-derivatives","ETHF0:USTF0",1728800776696,4.8036315,2465.5,2465.4,5.8542623]
["bitfinex-derivatives","ETHF0:USTF0",1728800779588,5.2092815,2465.5,2465.4,5.8542623]
["bitfinex-derivatives","ETHF0:USTF0",1728800779989,5.2092815,2465.5,2465.4,5.8542335]
["bitfinex-derivatives","ETHF0:USTF0",1728800780192,2.0014815,2465.5,2465.4,5.8542335]
["bitfinex-derivatives","ETHF0:USTF0",1728800780496,4.8036315,2465.5,2465.4,5.8542335]
["bitfinex-derivatives","ETHF0:USTF0",1728800781990,4.8036315,2465.5,2465.4,5.22002147]
["bitfinex-derivatives","ETHF0:USTF0",1728800782197,4.8036315,2465.5,2465.4,5.85421592]
["bitfinex-derivatives","ETHF0:USTF0",1728800784299,4.8036315,2465.5,2465.4,6.66598278]
["bitfinex-derivatives","ETHF0:USTF0",1728800784693,4.8036315,2465.5,2465.4,6.66600267]
["bitfinex-derivatives","ETHF0:USTF0",1728800785893,4.8036315,2465.5,2465.4,6.66600087]
["bitfinex-derivatives","ETHF0:USTF0",1728800786301,5.1871315,2465.5,2465.4,7.12556091]
["bitfinex-derivatives","ETHF0:USTF0",1728800786501,5.1871315,2465.5,2465.4,6.66600087]
["bitfinex-derivatives","ETHF0:USTF0",1728800786999,5.1871315,2465.5,2465.4,7.12555947]
["bitfinex-derivatives","ETHF0:USTF0",1728800787603,4.8036315,2465.5,2465.4,5.52835528]
["bitfinex-derivatives","ETHF0:USTF0",1728800788407,4.8036315,2465.5,2465.4,7.12521786]
["bitfinex-derivatives","ETHF0:USTF0",1728800788695,4.8036315,2465.5,2465.4,6.665679]
["bitfinex-derivatives","ETHF0:USTF0",1728800789103,4.8036315,2465.5,2465.4,5.06879668]
["bitfinex-derivatives","ETHF0:USTF0",1728800789307,4.8036315,2465.5,2465.4,7.12521561]
["bitfinex-derivatives","ETHF0:USTF0",1728800789595,4.8036315,2465.5,2465.4,4.74535262]
["bitfinex-derivatives","ETHF0:USTF0",1728800789796,4.8036315,2465.5,2465.4,4.74535391]
["bitfinex-derivatives","ETHF0:USTF0",1728800789997,4.8036315,2465.5,2465.4,4.74534267]
["bitfinex-derivatives","ETHF0:USTF0",1728800790300,4.27148857,2465.5,2465.4,6.87536893]
["bitfinex-derivatives","ETHF0:USTF0",1728800790496,1.06368857,2465.5,2465.4,6.87536893]
["bitfinex-derivatives","ETHF0:USTF0",1728800790801,4.27148857,2465.5,2465.4,6.87536893]
["bitfinex-derivatives","ETHF0:USTF0",1728800791398,4.27148857,2465.5,2465.4,4.74534267]
["bitfinex-derivatives","ETHF0:USTF0",1728800793100,4.27148857,2465.5,2465.4,6.87536893]
["bitfinex-derivatives","ETHF0:USTF0",1728800793898,4.27148857,2465.5,2465.4,6.8753666]
["bitfinex-derivatives","ETHF0:USTF0",1728800794502,4.27148857,2465.5,2465.4,6.87514676]
["bitfinex-derivatives","ETHF0:USTF0",1728800795607,1.06368857,2465.5,2465.4,6.87514676]
["bitfinex-derivatives","ETHF0:USTF0",1728800796500,1.06368857,2465.5,2465.4,4.7451205]
["bitfinex-derivatives","ETHF0:USTF0",1728800796708,1.45038857,2465.5,2465.4,4.7451205]
["bitfinex-derivatives","ETHF0:USTF0",1728800797703,1.45038857,2465.5,2465.4,3.9331678]
["bitfinex-derivatives","ETHF0:USTF0",1728800797911,1.45038857,2465.5,2465.4,4.74491222]
["bitfinex-derivatives","ETHF0:USTF0",1728800799511,1.45038857,2465.5,2465.4,4.74473712]
["bitfinex-derivatives","ETHF0:USTF0",1728800800206,1.45038857,2465.5,2465.4,3.99816413]
["bitfinex-derivatives","ETHF0:USTF0",1728800801607,1.84728857,2465.5,2465.4,3.87132907]
["bitfinex-derivatives","ETHF0:USTF0",1728800802010,1.84728857,2465.5,2465.4,3.93301465]
["bitfinex-derivatives","ETHF0:USTF0",1728800802311,1.84728857,2465.5,2465.4,4.74476151]
["bitfinex-derivatives","ETHF0:USTF0",1728800802808,1.84728857,2465.5,2465.4,3.87133603]
["bitfinex-derivatives","ETHF0:USTF0",1728800803205,1.84728857,2465.5,2465.4,4.6179373]
["bitfinex-derivatives","ETHF0:USTF0",1728800803407,1.84728857,2465.5,2465.4,4.74477322]
["bitfinex-derivatives","ETHF0:USTF0",1728800804505,1.84728857,2465.5,2465.4,4.74474383]
["bitfinex-derivatives","ETHF0:USTF0",1728800805210,1.84728857,2465.5,2465.4,4.61790808]
["bitfinex-derivatives","ETHF0:USTF0",1728800805414,1.84728857,2465.5,2465.4,4.74474374]
["bitfinex-derivatives","ETHF0:USTF0",1728800805607,1.84728857,2465.5,2465.4,3.99814247]
["bitfinex-derivatives","ETHF0:USTF0",1728800805810,1.84728857,2465.5,2465.4,4.74477165]
["bitfinex-derivatives","ETHF0:USTF0",1728800808314,1.84728857,2465.5,2465.4,4.74478759]
["bitfinex-derivatives","ETHF0:USTF0",1728800809016,1.84728857,2465.5,2465.4,2.67905066]
["bitfinex-derivatives","ETHF0:USTF0",1728800809218,1.84728857,2465.5,2465.4,4.7448103]
["bitfinex-derivatives","ETHF0:USTF0",1728800809408,1.84728857,2465.5,2465.4,4.74487637]
["bitfinex-derivatives","ETHF0:USTF0",1728800809610,1.84728857,2465.5,2465.4,4.74487693]
["bitfinex-derivatives","ETHF0:USTF0",1728800813021,1.84728857,2465.5,2465.4,4.74499419]
["bitfinex-derivatives","ETHF0:USTF0",1728800813317,1.84728857,2465.5,2465.4,4.74499481]
["bitfinex-derivatives","ETHF0:USTF0",1728800813522,1.84728857,2465.5,2465.4,4.74499619]
["bitfinex-derivatives","ETHF0:USTF0",1728800815328,0.7836,2465.5,2465.4,4.74499619]
["bitfinex-derivatives","ETHF0:USTF0",1728800816233,2.3794315,2465.5,2465.4,6.87502245]
["bitfinex-derivatives","ETHF0:USTF0",1728800816827,2.3794315,2465.5,2465.4,4.68230698]
["bitfinex-derivatives","ETHF0:USTF0",1728800817029,0.7836,2465.5,2465.4,6.87505316]
["bitfinex-derivatives","ETHF0:USTF0",1728800817433,2.3794315,2465.5,2465.4,6.87505316]
["bitfinex-derivatives","ETHF0:USTF0",1728800818440,2.3794315,2465.5,2465.4,7.28072316]
["bitfinex-derivatives","ETHF0:USTF0",1728800818629,2.3794315,2465.5,2465.4,9.74646102]
["bitfinex-derivatives","ETHF0:USTF0",1728800819031,2.3794315,2465.5,2465.4,9.94939642]
["bitfinex-derivatives","ETHF0:USTF0",1728800819232,2.3794315,2465.5,2465.4,9.9499793]
["bitfinex-derivatives","ETHF0:USTF0",1728800820648,1.5958315,2465.5,2465.4,9.95002067]
["bitfinex-derivatives","ETHF0:USTF0",1728800820935,1.06404256,2465.5,2465.4,9.95002067]
["bitfinex-derivatives","ETHF0:USTF0",1728800821136,1.06404256,2465.5,2465.4,7.81999441]
["bitfinex-derivatives","ETHF0:USTF0",1728800822442,1.06404256,2465.5,2465.4,7.81993543]
["bitfinex-derivatives","ETHF0:USTF0",1728800822839,1.06404256,2465.5,2465.4,10.47846599]
["bitfinex-derivatives","ETHF0:USTF0",1728800823242,1.06404256,2465.5,2465.4,7.81993543]
["bitfinex-derivatives","ETHF0:USTF0",1728800823442,1.06404256,2465.5,2465.4,6.87013598]
["bitfinex-derivatives","ETHF0:USTF0",1728800823741,1.06404256,2465.5,2465.4,9.97096143]
["bitfinex-derivatives","ETHF0:USTF0",1728800823941,1.06404256,2465.5,2465.4,7.8197461]
["bitfinex-derivatives","ETHF0:USTF0",1728800827339,1.06404256,2465.5,2465.4,7.81956861]
["bitfinex-derivatives","ETHF0:USTF0",1728800827642,1.06404256,2465.5,2465.4,7.81956775]
["bitfinex-derivatives","ETHF0:USTF0",1728800829544,4.27184256,2465.6,2465.4,10.47809831]
["bitfinex-derivatives","ETHF0:USTF0",1728800829849,4.27184256,2465.6,2465.5,9.54332054]
["bitfinex-derivatives","ETHF0:USTF0",1728800830452,4.27184256,2465.6,2465.5,9.94897054]
["bitfinex-derivatives","ETHF0:USTF0",1728800830648,4.8036315,2465.6,2465.5,7.28046832]
["bitfinex-derivatives","ETHF0:USTF0",1728800830847,4.8036315,2465.6,2465.5,9.74611188]
["bitfinex-derivatives","ETHF0:USTF0",1728800831048,3.2078,2465.6,2465.5,9.74611188]
["bitfinex-derivatives","ETHF0:USTF0",1728800831250,4.8036315,2465.6,2465.5,9.34046188]
["bitfinex-derivatives","ETHF0:USTF0",1728800831445,4.8036315,2465.6,2465.5,7.55350468]
["bitfinex-derivatives","ETHF0:USTF0",1728800831649,4.8036315,2465.6,2465.5,9.74611335]
["bitfinex-derivatives","ETHF0:USTF0",1728800831847,4.27146231,2465.6,2465.5,9.94903854]
["bitfinex-derivatives","ETHF0:USTF0",1728800832241,4.27146231,2465.6,2465.5,9.94903152]
["bitfinex-derivatives","ETHF0:USTF0",1728800832242,1.06366231,2465.6,2465.5,9.94903152]
["bitfinex-derivatives","ETHF0:USTF0",1728800833040,1.06365632,2465.6,2465.5,9.9490303]
["bitfinex-derivatives","ETHF0:USTF0",1728800833245,1.06366598,2465.6,2465.5,9.94903004]
["bitfinex-derivatives","ETHF0:USTF0",1728800833443,1.06366598,2465.6,2465.5,9.94902945]
["bitfinex-derivatives","ETHF0:USTF0",1728800833650,1.06366598,2465.6,2465.5,9.94903005]
["bitfinex-derivatives","ETHF0:USTF0",1728800833855,1.06366598,2465.6,2465.5,11.87560726]
["bitfinex-derivatives","ETHF0:USTF0",1728800834045,1.45926598,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728800834246,1.45926598,2465.7,2465.6,9.7506708]
["bitfinex-derivatives","ETHF0:USTF0",1728800834448,1.45926598,2465.7,2465.6,10.1723708]
["bitfinex-derivatives","ETHF0:USTF0",1728800835049,0.3956,2465.7,2465.6,7.70675422]
["bitfinex-derivatives","ETHF0:USTF0",1728800835362,1.06322648,2465.7,2465.6,12.1006158]
["bitfinex-derivatives","ETHF0:USTF0",1728800835550,1.06322648,2465.7,2465.6,7.12817436]
["bitfinex-derivatives","ETHF0:USTF0",1728800835750,4.69522648,2465.8,2465.6,8.65073618]
["bitfinex-derivatives","ETHF0:USTF0",1728800836055,4.69522648,2465.8,2465.7,7.48160279]
["bitfinex-derivatives","ETHF0:USTF0",1728800836260,4.69522648,2465.8,2465.7,7.27869588]
["bitfinex-derivatives","ETHF0:USTF0",1728800837158,4.69522648,2465.8,2465.7,7.27827329]
["bitfinex-derivatives","ETHF0:USTF0",1728800839153,3.632,2465.8,2465.7,9.74244751]
["bitfinex-derivatives","ETHF0:USTF0",1728800839550,3.632,2465.8,2465.7,9.74242421]
["bitfinex-derivatives","ETHF0:USTF0",1728800840153,0.4242,2465.8,2465.7,9.74242421]
["bitfinex-derivatives","ETHF0:USTF0",1728800840355,0.4242,2465.8,2465.7,7.27824999]
["bitfinex-derivatives","ETHF0:USTF0",1728800841757,0.4242,2465.8,2465.7,7.27751017]
["bitfinex-derivatives","ETHF0:USTF0",1728800843455,0.4242,2465.8,2465.7,4.68971311]
["bitfinex-derivatives","ETHF0:USTF0",1728800844158,0.8357,2465.8,2465.7,4.68971311]
["bitfinex-derivatives","ETHF0:USTF0",1728800844360,0.8357,2465.8,2465.7,3.87809981]
["bitfinex-derivatives","ETHF0:USTF0",1728800846259,0.8357,2465.8,2465.7,5.47316916]
["bitfinex-derivatives","ETHF0:USTF0",1728800847361,0.8357,2465.8,2465.7,5.4731682]
["bitfinex-derivatives","ETHF0:USTF0",1728800848358,0.8357,2465.8,2465.7,5.0675482]
["bitfinex-derivatives","ETHF0:USTF0",1728800849357,0.8357,2465.8,2465.7,5.4731682]
["bitfinex-derivatives","ETHF0:USTF0",1728800850755,0.8357,2465.8,2465.7,5.0675482]
["bitfinex-derivatives","ETHF0:USTF0",1728800850957,0.8357,2465.8,2465.7,4.94073235]
["bitfinex-derivatives","ETHF0:USTF0",1728800851563,0.8357,2465.8,2465.7,4.94026278]
["bitfinex-derivatives","ETHF0:USTF0",1728800853870,0.8357,2465.8,2465.7,2.29458508]
["bitfinex-derivatives","ETHF0:USTF0",1728800853871,7.67972648,2465.8,2465.7,2.29458508]
["bitfinex-derivatives","ETHF0:USTF0",1728800854263,7.67972648,2465.8,2465.7,3.61458508]
["bitfinex-derivatives","ETHF0:USTF0",1728800854568,7.67972648,2465.8,2465.7,2.38331132]
["bitfinex-derivatives","ETHF0:USTF0",1728800854767,7.27412648,2465.8,2465.7,2.38331132]
["bitfinex-derivatives","ETHF0:USTF0",1728800855069,3.62452648,2465.8,2465.7,2.38331132]
["bitfinex-derivatives","ETHF0:USTF0",1728800855371,8.2123315,2465.8,2465.7,2.38331132]
["bitfinex-derivatives","ETHF0:USTF0",1728800855863,8.2123315,2465.8,2465.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800856462,4.1571315,2465.8,2465.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800856767,8.2123315,2465.8,2465.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800856965,7.8067315,2465.8,2465.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800857163,3.7515315,2465.8,2465.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728800860160,3.7515315,2465.8,2465.7,2.38331132]
["bitfinex-derivatives","ETHF0:USTF0",1728800862358,2.4315315,2465.8,2465.7,2.38331132]
["bitfinex-derivatives","ETHF0:USTF0",1728800864667,5.6393315,2465.8,2465.7,2.38331132]
["bitfinex-derivatives","ETHF0:USTF0",1728800866663,2.4315315,2465.8,2465.7,2.38331132]
["bitfinex-derivatives","ETHF0:USTF0",1728800866971,5.6393315,2465.8,2465.7,2.38331132]
["bitfinex-derivatives","ETHF0:USTF0",1728800868373,2.4315315,2465.8,2465.7,2.38331132]
["bitfinex-derivatives","ETHF0:USTF0",1728800868672,5.6393315,2465.8,2465.7,2.38331132]
["bitfinex-derivatives","ETHF0:USTF0",1728800869075,2.4315315,2465.8,2465.7,2.38331132]
["bitfinex-derivatives","ETHF0:USTF0",1728800869577,5.6393315,2465.8,2465.7,2.38331132]
["bitfinex-derivatives","ETHF0:USTF0",1728800874077,2.4315315,2465.8,2465.7,2.38331132]
["bitfinex-derivatives","ETHF0:USTF0",1728800874273,5.6393315,2465.8,2465.7,3.90189779]
["bitfinex-derivatives","ETHF0:USTF0",1728800874475,5.6393315,2465.8,2465.7,4.43365582]
["bitfinex-derivatives","ETHF0:USTF0",1728800874677,5.6393315,2465.8,2465.7,4.96609735]
["bitfinex-derivatives","ETHF0:USTF0",1728800874976,5.6393315,2465.8,2465.7,5.4733831]
["bitfinex-derivatives","ETHF0:USTF0",1728800875480,5.6393315,2465.8,2465.7,5.47338303]
["bitfinex-derivatives","ETHF0:USTF0",1728800875677,5.10622469,2465.8,2465.7,5.1867721]
["bitfinex-derivatives","ETHF0:USTF0",1728800875874,5.10622469,2465.8,2465.7,5.47341486]
["bitfinex-derivatives","ETHF0:USTF0",1728800876180,4.69472469,2465.8,2465.7,5.47341486]
["bitfinex-derivatives","ETHF0:USTF0",1728800876383,3.632,2465.8,2465.7,5.47341486]
["bitfinex-derivatives","ETHF0:USTF0",1728800876879,4.69476181,2465.8,2465.7,5.47341486]
["bitfinex-derivatives","ETHF0:USTF0",1728800877078,1.06276181,2465.8,2465.7,5.47341486]
["bitfinex-derivatives","ETHF0:USTF0",1728800877283,3.2078,2465.8,2465.7,5.87941486]
["bitfinex-derivatives","ETHF0:USTF0",1728800877474,4.27057773,2465.8,2465.7,5.87941486]
["bitfinex-derivatives","ETHF0:USTF0",1728800877882,3.2078,2465.8,2465.7,5.87941486]
["bitfinex-derivatives","ETHF0:USTF0",1728800878476,3.2078,2465.8,2465.7,6.69106376]
["bitfinex-derivatives","ETHF0:USTF0",1728800879381,4.8036315,2465.8,2465.7,6.69106376]
["bitfinex-derivatives","ETHF0:USTF0",1728800879883,4.27061417,2465.8,2465.7,7.14972483]
["bitfinex-derivatives","ETHF0:USTF0",1728800880085,4.27061417,2465.8,2465.7,5.55465548]
["bitfinex-derivatives","ETHF0:USTF0",1728800880273,4.27061417,2465.8,2465.7,7.15069233]
["bitfinex-derivatives","ETHF0:USTF0",1728800880479,4.27061417,2465.8,2465.7,7.15073947]
["bitfinex-derivatives","ETHF0:USTF0",1728800880983,4.27061417,2465.8,2465.7,9.60990262]
["bitfinex-derivatives","ETHF0:USTF0",1728800881586,4.27061417,2465.8,2465.7,11.73884816]
["bitfinex-derivatives","ETHF0:USTF0",1728800881785,4.27061417,2465.8,2465.7,9.60990107]
["bitfinex-derivatives","ETHF0:USTF0",1728800881981,1.06281417,2465.8,2465.7,9.60993273]
["bitfinex-derivatives","ETHF0:USTF0",1728800883087,1.06281417,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728800883282,1.06281417,2465.9,2465.8,4.69004601]
["bitfinex-derivatives","ETHF0:USTF0",1728800883485,1.06281417,2465.9,2465.8,5.10124601]
["bitfinex-derivatives","ETHF0:USTF0",1728800883981,1.06281417,2465.9,2465.8,5.10118312]
["bitfinex-derivatives","ETHF0:USTF0",1728800884487,1.06281417,2465.9,2465.8,6.69715937]
["bitfinex-derivatives","ETHF0:USTF0",1728800884688,1.06281417,2465.9,2465.8,4.81453883]
["bitfinex-derivatives","ETHF0:USTF0",1728800884889,1.06281417,2465.9,2465.8,5.10116521]
["bitfinex-derivatives","ETHF0:USTF0",1728800885678,1.06281417,2465.9,2465.8,4.59387944]
["bitfinex-derivatives","ETHF0:USTF0",1728800885884,1.06281417,2465.9,2465.8,5.1011037]
["bitfinex-derivatives","ETHF0:USTF0",1728800888591,1.06281417,2465.9,2465.8,4.6955037]
["bitfinex-derivatives","ETHF0:USTF0",1728800888793,1.06281417,2465.9,2465.8,4.69543987]
["bitfinex-derivatives","ETHF0:USTF0",1728800889577,1.06281417,2465.9,2465.8,3.08994001]
["bitfinex-derivatives","ETHF0:USTF0",1728800889794,1.06281417,2465.9,2465.8,4.18817121]
["bitfinex-derivatives","ETHF0:USTF0",1728800890087,1.06281417,2465.9,2465.8,5.10102955]
["bitfinex-derivatives","ETHF0:USTF0",1728800891494,1.06281417,2465.9,2465.8,4.69542955]
["bitfinex-derivatives","ETHF0:USTF0",1728800891790,1.46571417,2465.9,2465.8,4.69542955]
["bitfinex-derivatives","ETHF0:USTF0",1728800891990,1.46571417,2465.9,2465.8,5.4796233]
["bitfinex-derivatives","ETHF0:USTF0",1728800893588,1.46571417,2465.9,2465.8,4.68566808]
["bitfinex-derivatives","ETHF0:USTF0",1728800893983,1.46571417,2465.9,2465.8,5.47952185]
["bitfinex-derivatives","ETHF0:USTF0",1728800894694,1.46571417,2465.9,2465.8,5.98677865]
["bitfinex-derivatives","ETHF0:USTF0",1728800894891,1.46571417,2465.9,2465.8,5.98678034]
["bitfinex-derivatives","ETHF0:USTF0",1728800895094,1.46571417,2465.9,2465.8,5.85996445]
["bitfinex-derivatives","ETHF0:USTF0",1728800895790,1.46571417,2465.9,2465.8,5.85997101]
["bitfinex-derivatives","ETHF0:USTF0",1728800897496,1.46571417,2465.9,2465.8,5.35271421]
["bitfinex-derivatives","ETHF0:USTF0",1728800898390,1.46571417,2465.9,2465.8,5.35267604]
["bitfinex-derivatives","ETHF0:USTF0",1728800899700,1.46571417,2465.9,2465.8,4.94147604]
["bitfinex-derivatives","ETHF0:USTF0",1728800900697,2.78571417,2465.9,2465.8,3.62147604]
["bitfinex-derivatives","ETHF0:USTF0",1728800900904,3.19130417,2465.9,2465.8,3.62147604]
["bitfinex-derivatives","ETHF0:USTF0",1728800902293,3.19130417,2465.9,2465.8,4.94147604]
["bitfinex-derivatives","ETHF0:USTF0",1728800902900,3.19130417,2465.9,2465.8,4.94149902]
["bitfinex-derivatives","ETHF0:USTF0",1728800903100,2.12849,2465.9,2465.8,4.94149902]
["bitfinex-derivatives","ETHF0:USTF0",1728800903798,3.7243215,2465.9,2465.8,4.4095729]
["bitfinex-derivatives","ETHF0:USTF0",1728800904191,3.7243215,2465.9,2465.8,3.34569193]
["bitfinex-derivatives","ETHF0:USTF0",1728800904398,3.7243215,2465.9,2465.8,4.40958324]
["bitfinex-derivatives","ETHF0:USTF0",1728800904702,3.7243215,2465.9,2465.8,3.34569193]
["bitfinex-derivatives","ETHF0:USTF0",1728800905500,3.7243215,2465.9,2465.8,3.34574535]
["bitfinex-derivatives","ETHF0:USTF0",1728800905703,3.7243215,2465.9,2465.8,3.90241746]
["bitfinex-derivatives","ETHF0:USTF0",1728800906099,3.7243215,2465.9,2465.8,4.40968758]
["bitfinex-derivatives","ETHF0:USTF0",1728800906501,3.7243215,2465.9,2465.8,3.34575176]
["bitfinex-derivatives","ETHF0:USTF0",1728800906806,3.7243215,2465.9,2465.8,4.40971735]
["bitfinex-derivatives","ETHF0:USTF0",1728800907509,3.7243215,2465.9,2465.8,3.34589831]
["bitfinex-derivatives","ETHF0:USTF0",1728800908515,3.7243215,2465.9,2465.8,4.9417054]
["bitfinex-derivatives","ETHF0:USTF0",1728800909316,3.7243215,2465.9,2465.8,4.94170463]
["bitfinex-derivatives","ETHF0:USTF0",1728800909511,3.3187315,2465.9,2465.8,4.94170463]
["bitfinex-derivatives","ETHF0:USTF0",1728800909711,1.9987315,2465.9,2465.8,4.94170463]
["bitfinex-derivatives","ETHF0:USTF0",1728800910116,2.4043215,2465.9,2465.8,4.94170463]
["bitfinex-derivatives","ETHF0:USTF0",1728800912210,2.4043215,2465.9,2465.8,3.70972648]
["bitfinex-derivatives","ETHF0:USTF0",1728800912407,2.4043215,2465.9,2465.8,4.94189449]
["bitfinex-derivatives","ETHF0:USTF0",1728800913110,2.4043215,2465.9,2465.8,4.94176948]
["bitfinex-derivatives","ETHF0:USTF0",1728800913313,2.4043215,2465.9,2465.8,5.44903981]
["bitfinex-derivatives","ETHF0:USTF0",1728800915514,2.4043215,2465.9,2465.8,5.57585735]
["bitfinex-derivatives","ETHF0:USTF0",1728800915716,2.4043215,2465.9,2465.8,5.57601324]
["bitfinex-derivatives","ETHF0:USTF0",1728800915916,0.80849,2465.9,2465.8,5.4491957]
["bitfinex-derivatives","ETHF0:USTF0",1728800916310,0.80849,2465.9,2465.8,4.1291957]
["bitfinex-derivatives","ETHF0:USTF0",1728800916511,2.12849,2465.9,2465.8,4.1291957]
["bitfinex-derivatives","ETHF0:USTF0",1728800917313,2.12849,2465.9,2465.8,4.12930754]
["bitfinex-derivatives","ETHF0:USTF0",1728800917508,2.12849,2465.9,2465.8,3.62203721]
["bitfinex-derivatives","ETHF0:USTF0",1728800919215,2.12849,2465.9,2465.8,3.74885638]
["bitfinex-derivatives","ETHF0:USTF0",1728800920819,2.12849,2465.9,2465.8,2.82824283]
["bitfinex-derivatives","ETHF0:USTF0",1728800921021,2.12849,2465.9,2465.8,3.7489493]
["bitfinex-derivatives","ETHF0:USTF0",1728800922219,4.25634551,2465.9,2465.8,3.62235409]
["bitfinex-derivatives","ETHF0:USTF0",1728800924720,4.25634551,2465.9,2465.8,3.11509165]
["bitfinex-derivatives","ETHF0:USTF0",1728800924920,4.25634551,2465.9,2465.8,3.62237838]
["bitfinex-derivatives","ETHF0:USTF0",1728800925626,3.85075551,2465.9,2465.8,3.62237838]
["bitfinex-derivatives","ETHF0:USTF0",1728800926923,3.85075551,2465.9,2465.8,3.62237105]
["bitfinex-derivatives","ETHF0:USTF0",1728800927131,7.05855551,2465.9,2465.8,3.62237105]
["bitfinex-derivatives","ETHF0:USTF0",1728800927429,3.85075551,2465.9,2465.8,3.11507234]
["bitfinex-derivatives","ETHF0:USTF0",1728800927617,7.05855551,2465.9,2465.8,3.62235664]
["bitfinex-derivatives","ETHF0:USTF0",1728800927926,7.46414551,2465.9,2465.8,3.62235664]
["bitfinex-derivatives","ETHF0:USTF0",1728800928124,4.25634551,2465.9,2465.8,3.62235664]
["bitfinex-derivatives","ETHF0:USTF0",1728800928424,7.46414551,2465.9,2465.8,3.62235664]
["bitfinex-derivatives","ETHF0:USTF0",1728800928624,4.25634551,2465.9,2465.8,3.62235664]
["bitfinex-derivatives","ETHF0:USTF0",1728800928828,7.05855551,2465.9,2465.8,3.62235664]
["bitfinex-derivatives","ETHF0:USTF0",1728800931835,7.05855551,2465.9,2465.8,3.62235451]
["bitfinex-derivatives","ETHF0:USTF0",1728800932133,7.05855551,2465.9,2465.8,3.74917564]
["bitfinex-derivatives","ETHF0:USTF0",1728800932334,7.05855551,2465.9,2465.8,3.62235451]
["bitfinex-derivatives","ETHF0:USTF0",1728800932723,7.05855551,2465.9,2465.8,2.82845758]
["bitfinex-derivatives","ETHF0:USTF0",1728800932927,7.05855551,2465.9,2465.8,3.11508456]
["bitfinex-derivatives","ETHF0:USTF0",1728800932928,3.85075551,2465.9,2465.8,3.11508456]
["bitfinex-derivatives","ETHF0:USTF0",1728800933229,7.05855551,2465.9,2465.8,3.62237142]
["bitfinex-derivatives","ETHF0:USTF0",1728800933427,7.46414551,2465.9,2465.8,3.62237142]
["bitfinex-derivatives","ETHF0:USTF0",1728800934235,7.46414551,2465.9,2465.8,3.74919314]
["bitfinex-derivatives","ETHF0:USTF0",1728800936223,7.46414551,2465.9,2465.8,3.74921696]
["bitfinex-derivatives","ETHF0:USTF0",1728800936430,7.46414551,2465.9,2465.8,3.74921719]
["bitfinex-derivatives","ETHF0:USTF0",1728800936729,4.25634551,2465.9,2465.8,3.74936348]
["bitfinex-derivatives","ETHF0:USTF0",1728800937435,7.46414551,2465.9,2465.8,3.74936348]
["bitfinex-derivatives","ETHF0:USTF0",1728800940031,4.25634551,2465.9,2465.8,3.74936348]
["bitfinex-derivatives","ETHF0:USTF0",1728800940234,7.46414551,2465.9,2465.8,3.74936348]
["bitfinex-derivatives","ETHF0:USTF0",1728800940938,7.46414551,2465.9,2465.8,3.74955561]
["bitfinex-derivatives","ETHF0:USTF0",1728800942435,7.05855551,2465.9,2465.8,3.33608309]
["bitfinex-derivatives","ETHF0:USTF0",1728800942635,7.05855551,2465.9,2465.8,3.24231911]
["bitfinex-derivatives","ETHF0:USTF0",1728800942837,7.05855551,2465.9,2465.8,3.74961252]
["bitfinex-derivatives","ETHF0:USTF0",1728800943342,7.46414551,2465.9,2465.8,3.74961252]
["bitfinex-derivatives","ETHF0:USTF0",1728800945738,7.05855551,2465.9,2465.8,3.74961252]
["bitfinex-derivatives","ETHF0:USTF0",1728800946942,7.46414551,2465.9,2465.8,3.74961252]
["bitfinex-derivatives","ETHF0:USTF0",1728800947540,7.46414551,2465.9,2465.8,3.62278917]
["bitfinex-derivatives","ETHF0:USTF0",1728800948149,7.99089411,2465.9,2465.8,1.57236459]
["bitfinex-derivatives","ETHF0:USTF0",1728800948337,5.33629,2465.9,2465.8,2.8056031]
["bitfinex-derivatives","ETHF0:USTF0",1728800948537,5.33629,2465.9,2465.8,2.29828093]
["bitfinex-derivatives","ETHF0:USTF0",1728800949442,7.99089411,2465.9,2465.8,1.06507118]
["bitfinex-derivatives","ETHF0:USTF0",1728800950245,13.36609411,2465.9,2465.8,1.06507118]
["bitfinex-derivatives","ETHF0:USTF0",1728800950541,0.4056,2465.8,2465.7,1.06507118]
["bitfinex-derivatives","ETHF0:USTF0",1728800950745,4.77388376,2465.8,2465.7,1.06507118]
["bitfinex-derivatives","ETHF0:USTF0",1728800951041,4.77388376,2465.8,2465.6,1.06507118]
["bitfinex-derivatives","ETHF0:USTF0",1728800951042,0.40562,2465.7,2465.6,1.06507118]
["bitfinex-derivatives","ETHF0:USTF0",1728800951240,2.12872,2465.7,2465.6,1.06507118]
["bitfinex-derivatives","ETHF0:USTF0",1728800951844,4.25626844,2465.7,2465.6,1.06507118]
["bitfinex-derivatives","ETHF0:USTF0",1728800953545,0.40564,2465.6,2465.5,1.06507118]
["bitfinex-derivatives","ETHF0:USTF0",1728800953742,5.33594,2465.6,2465.5,2.29745887]
["bitfinex-derivatives","ETHF0:USTF0",1728800954047,7.46348844,2465.6,2465.5,1.06507118]
["bitfinex-derivatives","ETHF0:USTF0",1728800954635,7.46348844,2465.6,2465.4,1.87947118]
["bitfinex-derivatives","ETHF0:USTF0",1728800954851,2.91494838,2465.5,2465.4,1.87947118]
["bitfinex-derivatives","ETHF0:USTF0",1728800955148,6.12274838,2465.5,2465.4,3.90546234]
["bitfinex-derivatives","ETHF0:USTF0",1728800955350,6.12274838,2465.5,2465.4,3.61902833]
["bitfinex-derivatives","ETHF0:USTF0",1728800956450,6.12274838,2465.5,2465.4,2.38683801]
["bitfinex-derivatives","ETHF0:USTF0",1728800957350,6.12274838,2465.5,2465.4,3.11134763]
["bitfinex-derivatives","ETHF0:USTF0",1728800957556,6.12274838,2465.5,2465.4,1.87947118]
["bitfinex-derivatives","ETHF0:USTF0",1728800960251,2.91494838,2465.5,2465.4,1.87947118]
["bitfinex-derivatives","ETHF0:USTF0",1728800960558,4.5278,2465.5,2465.4,1.87947118]
["bitfinex-derivatives","ETHF0:USTF0",1728800961156,1.32,2465.5,2465.4,1.87947118]
["bitfinex-derivatives","ETHF0:USTF0",1728800961357,4.5278,2465.5,2465.4,1.87947118]
["bitfinex-derivatives","ETHF0:USTF0",1728800961658,5.59053524,2465.5,2465.4,1.87947118]
["bitfinex-derivatives","ETHF0:USTF0",1728800964056,2.38273524,2465.5,2465.4,1.87947118]
["bitfinex-derivatives","ETHF0:USTF0",1728800964255,5.59053524,2465.5,2465.4,1.87947118]
["bitfinex-derivatives","ETHF0:USTF0",1728800964455,2.38273524,2465.5,2465.4,1.87947118]
["bitfinex-derivatives","ETHF0:USTF0",1728800964657,5.59053524,2465.5,2465.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728800964955,4.93345,2465.5,2465.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728800965657,5.34785,2465.5,2465.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728800965854,6.94279838,2465.5,2465.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728800966158,5.34785,2465.5,2465.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728800966558,6.41034386,2465.5,2465.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728800966857,6.41034342,2465.5,2465.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728800967061,3.20254342,2465.5,2465.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728800967255,6.41034342,2465.5,2465.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728800967447,6.41031206,2465.5,2465.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728800967847,6.94279838,2465.5,2465.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728800968354,6.53714838,2465.5,2465.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728800970157,6.94279838,2465.5,2465.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728800972459,3.73499838,2465.5,2465.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728800972856,6.94279838,2465.5,2465.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728800973456,3.73499838,2465.5,2465.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728800973656,6.94279838,2465.5,2465.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728800974263,6.53714838,2465.5,2465.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728800974862,4.9422,2465.5,2465.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728800975361,6.53714838,2465.5,2465.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728800976264,6.53714838,2465.5,2465.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728800977367,4.9422,2465.5,2465.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728800977556,6.53714838,2465.5,2465.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728800978265,3.32934838,2465.5,2465.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728800978460,6.53714838,2465.5,2465.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728800978863,6.94279838,2465.5,2465.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728800980269,3.73499838,2465.5,2465.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728800980462,3.73499838,2465.5,2465.3,1.06507118]
["bitfinex-derivatives","ETHF0:USTF0",1728800980664,1.47284371,2465.4,2465.3,1.45687118]
["bitfinex-derivatives","ETHF0:USTF0",1728800985374,1.47284371,2465.4,2465.3,1.96424368]
["bitfinex-derivatives","ETHF0:USTF0",1728800987572,1.47284371,2465.4,2465.3,1.96424404]
["bitfinex-derivatives","ETHF0:USTF0",1728800987974,1.47284371,2465.4,2465.3,1.45687118]
["bitfinex-derivatives","ETHF0:USTF0",1728800988575,1.47284371,2465.4,2465.3,2.68845058]
["bitfinex-derivatives","ETHF0:USTF0",1728800988770,1.47284371,2465.4,2465.3,1.45687118]
["bitfinex-derivatives","ETHF0:USTF0",1728800989071,1.47284371,2465.4,2465.3,3.19582409]
["bitfinex-derivatives","ETHF0:USTF0",1728800989272,1.47284371,2465.4,2465.3,2.68845131]
["bitfinex-derivatives","ETHF0:USTF0",1728800989578,1.47284371,2465.4,2465.3,4.01294992]
["bitfinex-derivatives","ETHF0:USTF0",1728800990179,1.06254371,2465.4,2465.3,5.84032235]
["bitfinex-derivatives","ETHF0:USTF0",1728800991375,1.06254371,2465.4,2465.3,5.96716489]
["bitfinex-derivatives","ETHF0:USTF0",1728800992471,1.59494838,2465.4,2465.3,5.96716489]
["bitfinex-derivatives","ETHF0:USTF0",1728800992980,1.59494838,2465.4,2465.3,5.96716276]
["bitfinex-derivatives","ETHF0:USTF0",1728800993476,1.59494838,2465.4,2465.3,6.77895075]
["bitfinex-derivatives","ETHF0:USTF0",1728800994386,1.59494838,2465.4,2465.3,5.18314366]
["bitfinex-derivatives","ETHF0:USTF0",1728800994568,1.59494838,2465.4,2465.3,7.23878209]
["bitfinex-derivatives","ETHF0:USTF0",1728800995575,1.59494838,2465.4,2465.3,5.64186564]
["bitfinex-derivatives","ETHF0:USTF0",1728800996676,1.59494838,2465.4,2465.3,7.77081273]
["bitfinex-derivatives","ETHF0:USTF0",1728800997573,1.59494838,2465.4,2465.3,5.64186564]
["bitfinex-derivatives","ETHF0:USTF0",1728800998378,1.59494838,2465.4,2465.3,5.64337718]
["bitfinex-derivatives","ETHF0:USTF0",1728800998577,7.47539844,2465.5,2465.3,7.77232427]
["bitfinex-derivatives","ETHF0:USTF0",1728800998882,7.47539844,2465.5,2465.4,3.75123438]
["bitfinex-derivatives","ETHF0:USTF0",1728800999874,7.06974844,2465.5,2465.4,3.75123438]
["bitfinex-derivatives","ETHF0:USTF0",1728801000082,7.47539844,2465.5,2465.4,3.75123438]
["bitfinex-derivatives","ETHF0:USTF0",1728801000485,7.47539844,2465.5,2465.4,3.33799878]
["bitfinex-derivatives","ETHF0:USTF0",1728801000681,7.47539844,2465.5,2465.4,3.7516094]
["bitfinex-derivatives","ETHF0:USTF0",1728801001774,7.47539844,2465.5,2465.4,3.75172097]
["bitfinex-derivatives","ETHF0:USTF0",1728801003087,7.47539844,2465.5,2465.4,4.56350443]
["bitfinex-derivatives","ETHF0:USTF0",1728801003278,7.47539844,2465.5,2465.4,3.24433073]
["bitfinex-derivatives","ETHF0:USTF0",1728801003581,7.47539844,2465.5,2465.4,4.56347885]
["bitfinex-derivatives","ETHF0:USTF0",1728801003778,4.26759844,2465.5,2465.4,4.56347885]
["bitfinex-derivatives","ETHF0:USTF0",1728801004087,7.47539844,2465.5,2465.4,3.75169539]
["bitfinex-derivatives","ETHF0:USTF0",1728801004384,7.47539844,2465.5,2465.4,4.56347937]
["bitfinex-derivatives","ETHF0:USTF0",1728801004979,4.26759844,2465.5,2465.4,4.56347937]
["bitfinex-derivatives","ETHF0:USTF0",1728801005182,7.47539844,2465.5,2465.4,4.56347937]
["bitfinex-derivatives","ETHF0:USTF0",1728801006979,7.47539844,2465.5,2465.4,4.05611471]
["bitfinex-derivatives","ETHF0:USTF0",1728801007281,7.47539844,2465.5,2465.4,4.56347934]
["bitfinex-derivatives","ETHF0:USTF0",1728801010583,4.26759844,2465.5,2465.4,4.56347934]
["bitfinex-derivatives","ETHF0:USTF0",1728801010788,7.47539844,2465.5,2465.4,4.56347934]
["bitfinex-derivatives","ETHF0:USTF0",1728801010988,4.26759844,2465.5,2465.4,4.56347934]
["bitfinex-derivatives","ETHF0:USTF0",1728801011286,7.47539844,2465.5,2465.4,4.56347934]
["bitfinex-derivatives","ETHF0:USTF0",1728801013390,7.47539844,2465.5,2465.4,4.27673261]
["bitfinex-derivatives","ETHF0:USTF0",1728801013592,7.47539844,2465.5,2465.4,4.56351135]
["bitfinex-derivatives","ETHF0:USTF0",1728801014595,7.47539844,2465.5,2465.4,4.56352326]
["bitfinex-derivatives","ETHF0:USTF0",1728801014885,7.47539844,2465.5,2465.4,2.95758712]
["bitfinex-derivatives","ETHF0:USTF0",1728801015089,7.47539844,2465.5,2465.4,3.75175538]
["bitfinex-derivatives","ETHF0:USTF0",1728801015292,7.47539844,2465.5,2465.4,4.56353954]
["bitfinex-derivatives","ETHF0:USTF0",1728801015495,7.47539844,2465.5,2465.4,3.75175538]
["bitfinex-derivatives","ETHF0:USTF0",1728801015791,7.47539844,2465.5,2465.4,4.56353929]
["bitfinex-derivatives","ETHF0:USTF0",1728801016893,4.26759844,2465.5,2465.4,4.56353929]
["bitfinex-derivatives","ETHF0:USTF0",1728801017392,7.47539844,2465.5,2465.4,4.56353929]
["bitfinex-derivatives","ETHF0:USTF0",1728801017591,4.26759844,2465.5,2465.4,4.56353929]
["bitfinex-derivatives","ETHF0:USTF0",1728801017788,7.47539844,2465.5,2465.4,4.56353929]
["bitfinex-derivatives","ETHF0:USTF0",1728801017991,4.26759844,2465.5,2465.4,4.56353929]
["bitfinex-derivatives","ETHF0:USTF0",1728801018293,7.47539844,2465.5,2465.4,4.43669501]
["bitfinex-derivatives","ETHF0:USTF0",1728801018491,7.47539844,2465.5,2465.4,4.56353621]
["bitfinex-derivatives","ETHF0:USTF0",1728801018891,7.47539844,2465.5,2465.4,3.7517523]
["bitfinex-derivatives","ETHF0:USTF0",1728801019393,7.47539844,2465.5,2465.4,4.56356067]
["bitfinex-derivatives","ETHF0:USTF0",1728801020596,4.26759844,2465.5,2465.4,4.56356067]
["bitfinex-derivatives","ETHF0:USTF0",1728801020983,7.47539844,2465.5,2465.4,3.75193723]
["bitfinex-derivatives","ETHF0:USTF0",1728801021486,7.47539844,2465.5,2465.4,4.56372194]
["bitfinex-derivatives","ETHF0:USTF0",1728801022093,4.26759844,2465.5,2465.4,4.56369398]
["bitfinex-derivatives","ETHF0:USTF0",1728801022295,7.47539844,2465.5,2465.4,3.75190857]
["bitfinex-derivatives","ETHF0:USTF0",1728801022792,7.47539844,2465.5,2465.4,4.56369401]
["bitfinex-derivatives","ETHF0:USTF0",1728801023085,7.47539844,2465.5,2465.4,3.75190857]
["bitfinex-derivatives","ETHF0:USTF0",1728801023593,7.47539844,2465.5,2465.4,4.56369401]
["bitfinex-derivatives","ETHF0:USTF0",1728801023891,4.26759844,2465.5,2465.4,4.56369401]
["bitfinex-derivatives","ETHF0:USTF0",1728801024092,7.47539844,2465.5,2465.4,4.56369401]
["bitfinex-derivatives","ETHF0:USTF0",1728801024491,7.47539844,2465.5,2465.4,3.75190857]
["bitfinex-derivatives","ETHF0:USTF0",1728801024794,7.47539844,2465.5,2465.4,4.56369427]
["bitfinex-derivatives","ETHF0:USTF0",1728801025896,7.47539844,2465.5,2465.4,4.56368325]
["bitfinex-derivatives","ETHF0:USTF0",1728801026086,2.54194844,2465.5,2465.4,3.42503133]
["bitfinex-derivatives","ETHF0:USTF0",1728801026489,0.4144,2465.5,2465.4,3.42503133]
["bitfinex-derivatives","ETHF0:USTF0",1728801026794,0.82005,2465.5,2465.4,3.42498944]
["bitfinex-derivatives","ETHF0:USTF0",1728801026999,0.4144,2465.5,2465.4,3.42498944]
["bitfinex-derivatives","ETHF0:USTF0",1728801027197,0.82005,2465.5,2465.4,3.42498944]
["bitfinex-derivatives","ETHF0:USTF0",1728801029395,0.82005,2465.5,2465.4,2.55248325]
["bitfinex-derivatives","ETHF0:USTF0",1728801029695,0.82005,2465.5,2465.4,3.42489629]
["bitfinex-derivatives","ETHF0:USTF0",1728801030800,2.94759844,2465.5,2465.4,5.02242405]
["bitfinex-derivatives","ETHF0:USTF0",1728801031194,2.94759844,2465.5,2465.4,3.42475285]
["bitfinex-derivatives","ETHF0:USTF0",1728801031393,2.12754844,2465.5,2465.4,4.74475285]
["bitfinex-derivatives","ETHF0:USTF0",1728801031590,1.59605989,2465.5,2465.4,9.96531686]
["bitfinex-derivatives","ETHF0:USTF0",1728801032298,4.80385989,2465.6,2465.4,7.83636977]
["bitfinex-derivatives","ETHF0:USTF0",1728801032502,1.06412275,2465.5,2465.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1728801032795,1.06412275,2465.5,2465.4,7.83556324]
["bitfinex-derivatives","ETHF0:USTF0",1728801033003,1.06412275,2465.5,2465.4,7.83555716]
["bitfinex-derivatives","ETHF0:USTF0",1728801033203,1.06412275,2465.5,2465.4,7.83555392]
["bitfinex-derivatives","ETHF0:USTF0",1728801034495,1.06412275,2465.5,2465.4,9.96484481]
["bitfinex-derivatives","ETHF0:USTF0",1728801035395,2.78977275,2465.5,2465.4,8.01961503]
["bitfinex-derivatives","ETHF0:USTF0",1728801035594,2.78977275,2465.5,2465.4,7.56086659]
["bitfinex-derivatives","ETHF0:USTF0",1728801035595,3.58887275,2465.5,2465.4,7.56086659]
["bitfinex-derivatives","ETHF0:USTF0",1728801035795,3.58887275,2465.5,2465.4,7.56033162]
["bitfinex-derivatives","ETHF0:USTF0",1728801036009,3.58887275,2465.5,2465.4,6.74825009]
["bitfinex-derivatives","ETHF0:USTF0",1728801036397,3.58887275,2465.5,2465.4,7.56001889]
["bitfinex-derivatives","ETHF0:USTF0",1728801036704,4.12080989,2465.5,2465.4,1.74002898]
["bitfinex-derivatives","ETHF0:USTF0",1728801037003,4.12080989,2465.5,2465.4,3.75037869]
["bitfinex-derivatives","ETHF0:USTF0",1728801038608,2.39515989,2465.5,2465.4,6.34078024]
["bitfinex-derivatives","ETHF0:USTF0",1728801039103,2.80080989,2465.5,2465.4,6.34078024]
["bitfinex-derivatives","ETHF0:USTF0",1728801039308,2.80080989,2465.5,2465.4,4.74388629]
["bitfinex-derivatives","ETHF0:USTF0",1728801039892,4.12080989,2465.5,2465.4,4.74388629]
["bitfinex-derivatives","ETHF0:USTF0",1728801041602,4.12080989,2465.5,2465.4,3.42388629]
["bitfinex-derivatives","ETHF0:USTF0",1728801043906,4.12080989,2465.5,2465.4,3.42385747]
["bitfinex-derivatives","ETHF0:USTF0",1728801044101,2.39515989,2465.5,2465.4,4.74385747]
["bitfinex-derivatives","ETHF0:USTF0",1728801044408,2.80080989,2465.5,2465.4,4.74385747]
["bitfinex-derivatives","ETHF0:USTF0",1728801045409,2.80080989,2465.5,2465.4,4.74376388]
["bitfinex-derivatives","ETHF0:USTF0",1728801046101,2.80080989,2465.5,2465.4,3.42376388]
["bitfinex-derivatives","ETHF0:USTF0",1728801048009,2.80080989,2465.5,2465.4,2.1046655]
["bitfinex-derivatives","ETHF0:USTF0",1728801048211,2.80080989,2465.5,2465.4,3.4237715]
["bitfinex-derivatives","ETHF0:USTF0",1728801048507,2.80080989,2465.5,2465.4,2.78958003]
["bitfinex-derivatives","ETHF0:USTF0",1728801048804,2.80080989,2465.5,2465.4,1.86679399]
["bitfinex-derivatives","ETHF0:USTF0",1728801049011,2.80080989,2465.5,2465.4,4.74287176]
["bitfinex-derivatives","ETHF0:USTF0",1728801049211,2.80080989,2465.5,2465.4,4.6529232]
["bitfinex-derivatives","ETHF0:USTF0",1728801049712,2.80080989,2465.5,2465.4,3.8411655]
["bitfinex-derivatives","ETHF0:USTF0",1728801050313,2.80080989,2465.5,2465.4,3.8411839]
["bitfinex-derivatives","ETHF0:USTF0",1728801052008,2.80080989,2465.5,2465.4,2.52205578]
["bitfinex-derivatives","ETHF0:USTF0",1728801052315,2.80080989,2465.5,2465.4,3.84116459]
["bitfinex-derivatives","ETHF0:USTF0",1728801053614,1.59605989,2465.5,2465.4,5.16116459]
["bitfinex-derivatives","ETHF0:USTF0",1728801053912,1.59605989,2465.5,2465.4,14.82202967]
["bitfinex-derivatives","ETHF0:USTF0",1728801053913,1.06407602,2465.5,2465.4,14.82202967]
["bitfinex-derivatives","ETHF0:USTF0",1728801054109,1.06407602,2465.5,2465.4,18.69273878]
["bitfinex-derivatives","ETHF0:USTF0",1728801054308,4.27187602,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728801054617,4.27187602,2465.6,2465.5,14.00245286]
["bitfinex-derivatives","ETHF0:USTF0",1728801054803,4.27187602,2465.6,2465.5,17.87351878]
["bitfinex-derivatives","ETHF0:USTF0",1728801054804,3.2078,2465.6,2465.5,17.87351878]
["bitfinex-derivatives","ETHF0:USTF0",1728801055009,3.2078,2465.6,2465.5,17.8728077]
["bitfinex-derivatives","ETHF0:USTF0",1728801055510,3.2078,2465.6,2465.5,20.53280128]
["bitfinex-derivatives","ETHF0:USTF0",1728801055712,1.06407602,2465.9,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728801056009,1.06407602,2465.9,2465.8,5.05831495]
["bitfinex-derivatives","ETHF0:USTF0",1728801056207,1.06407602,2465.9,2465.8,5.46871495]
["bitfinex-derivatives","ETHF0:USTF0",1728801056411,1.06407602,2465.9,2465.8,4.65707468]
["bitfinex-derivatives","ETHF0:USTF0",1728801056614,1.06407602,2465.9,2465.8,6.25263851]
["bitfinex-derivatives","ETHF0:USTF0",1728801056914,1.06407602,2465.9,2465.8,3.74863851]
["bitfinex-derivatives","ETHF0:USTF0",1728801056915,2.38407602,2465.9,2465.8,3.74863851]
["bitfinex-derivatives","ETHF0:USTF0",1728801057215,3.17526602,2465.9,2465.8,3.33520274]
["bitfinex-derivatives","ETHF0:USTF0",1728801057514,2.11119,2465.9,2465.8,2.82792757]
["bitfinex-derivatives","ETHF0:USTF0",1728801057813,3.17526602,2465.9,2465.8,2.82792757]
["bitfinex-derivatives","ETHF0:USTF0",1728801058713,3.17526602,2465.9,2465.8,1.23236374]
["bitfinex-derivatives","ETHF0:USTF0",1728801058915,2.11119,2465.9,2465.8,1.06339163]
["bitfinex-derivatives","ETHF0:USTF0",1728801059513,3.17422701,2465.9,2465.8,1.06339163]
["bitfinex-derivatives","ETHF0:USTF0",1728801060014,2.11119,2465.9,2465.8,1.06339163]
["bitfinex-derivatives","ETHF0:USTF0",1728801060513,3.70724989,2465.9,2465.8,1.06339163]
["bitfinex-derivatives","ETHF0:USTF0",1728801060715,2.11119,2465.9,2465.8,1.06339163]
["bitfinex-derivatives","ETHF0:USTF0",1728801061018,0.4056,2465.8,2465.7,1.06339163]
["bitfinex-derivatives","ETHF0:USTF0",1728801061218,3.17311142,2465.8,2465.7,3.08817432]
["bitfinex-derivatives","ETHF0:USTF0",1728801061417,3.17311142,2465.8,2465.7,3.08816171]
["bitfinex-derivatives","ETHF0:USTF0",1728801061715,3.17311142,2465.8,2465.7,1.57067987]
["bitfinex-derivatives","ETHF0:USTF0",1728801061924,3.17311142,2465.8,2465.7,1.85696035]
["bitfinex-derivatives","ETHF0:USTF0",1728801062117,3.17311142,2465.8,2465.7,1.57067987]
["bitfinex-derivatives","ETHF0:USTF0",1728801062415,3.17311142,2465.8,2465.7,1.06339163]
["bitfinex-derivatives","ETHF0:USTF0",1728801062616,3.17311142,2465.8,2465.7,1.57067792]
["bitfinex-derivatives","ETHF0:USTF0",1728801062815,1.44751142,2465.8,2465.7,2.80179599]
["bitfinex-derivatives","ETHF0:USTF0",1728801063016,1.44751142,2465.8,2465.7,1.85694551]
["bitfinex-derivatives","ETHF0:USTF0",1728801063408,1.44751142,2465.8,2465.7,1.85693168]
["bitfinex-derivatives","ETHF0:USTF0",1728801065026,1.44751142,2465.8,2465.7,3.08798256]
["bitfinex-derivatives","ETHF0:USTF0",1728801065411,1.44751142,2465.8,2465.7,2.8017288]
["bitfinex-derivatives","ETHF0:USTF0",1728801065916,1.44751142,2465.8,2465.7,2.80170664]
["bitfinex-derivatives","ETHF0:USTF0",1728801066417,1.44751142,2465.8,2465.7,1.57067792]
["bitfinex-derivatives","ETHF0:USTF0",1728801066720,1.85311142,2465.8,2465.7,1.57067792]
["bitfinex-derivatives","ETHF0:USTF0",1728801067618,1.44751142,2465.8,2465.7,1.57067792]
["bitfinex-derivatives","ETHF0:USTF0",1728801067819,1.44751142,2465.8,2465.7,4.40791726]
["bitfinex-derivatives","ETHF0:USTF0",1728801068121,1.44751142,2465.8,2465.7,5.06689862]
["bitfinex-derivatives","ETHF0:USTF0",1728801068122,0.3845,2465.8,2465.7,5.06689862]
["bitfinex-derivatives","ETHF0:USTF0",1728801068315,0.3845,2465.8,2465.7,4.94007974]
["bitfinex-derivatives","ETHF0:USTF0",1728801069021,0.3845,2465.8,2465.7,5.06689764]
["bitfinex-derivatives","ETHF0:USTF0",1728801069716,3.5934,2465.9,2465.7,9.52770264]
["bitfinex-derivatives","ETHF0:USTF0",1728801069925,3.5934,2465.9,2465.8,4.29295894]
["bitfinex-derivatives","ETHF0:USTF0",1728801070121,3.5934,2465.9,2465.8,5.20262061]
["bitfinex-derivatives","ETHF0:USTF0",1728801070318,3.2078,2465.9,2465.8,5.20262061]
["bitfinex-derivatives","ETHF0:USTF0",1728801072722,4.5278,2465.9,2465.8,4.91639874]
["bitfinex-derivatives","ETHF0:USTF0",1728801072918,4.5278,2465.9,2465.8,4.52369874]
["bitfinex-derivatives","ETHF0:USTF0",1728801073118,4.5278,2465.9,2465.8,3.29270582]
["bitfinex-derivatives","ETHF0:USTF0",1728801073619,4.5278,2465.9,2465.8,2.78544415]
["bitfinex-derivatives","ETHF0:USTF0",1728801073819,1.32,2465.9,2465.8,2.78544415]
["bitfinex-derivatives","ETHF0:USTF0",1728801074020,5.59081142,2465.9,2465.8,2.78544415]
["bitfinex-derivatives","ETHF0:USTF0",1728801075620,2.38301142,2465.9,2465.8,2.78544415]
["bitfinex-derivatives","ETHF0:USTF0",1728801076021,5.59081142,2465.9,2465.8,2.78544415]
["bitfinex-derivatives","ETHF0:USTF0",1728801076222,5.59081142,2465.9,2465.8,3.29271593]
["bitfinex-derivatives","ETHF0:USTF0",1728801076623,4.5278,2465.9,2465.8,3.29271593]
["bitfinex-derivatives","ETHF0:USTF0",1728801077622,4.5278,2465.9,2465.8,2.78544415]
["bitfinex-derivatives","ETHF0:USTF0",1728801077823,4.5278,2465.9,2465.8,3.29271528]
["bitfinex-derivatives","ETHF0:USTF0",1728801079229,6.25339,2465.9,2465.8,1.06304415]
["bitfinex-derivatives","ETHF0:USTF0",1728801079424,7.44385989,2465.9,2465.7,1.06304415]
["bitfinex-derivatives","ETHF0:USTF0",1728801079734,3.19629953,2465.8,2465.7,1.06304415]
["bitfinex-derivatives","ETHF0:USTF0",1728801079923,0.40562,2465.7,2465.6,1.59556383]
["bitfinex-derivatives","ETHF0:USTF0",1728801080129,2.13512,2465.7,2465.6,2.82639525]
["bitfinex-derivatives","ETHF0:USTF0",1728801080323,3.19801953,2465.7,2465.5,2.38302629]
["bitfinex-derivatives","ETHF0:USTF0",1728801080532,3.6294,2465.6,2465.5,2.38302629]
["bitfinex-derivatives","ETHF0:USTF0",1728801080830,4.03504,2465.6,2465.5,2.89035413]
["bitfinex-derivatives","ETHF0:USTF0",1728801081425,4.03504,2465.6,2465.5,2.38302629]
["bitfinex-derivatives","ETHF0:USTF0",1728801082423,4.03504,2465.6,2465.5,2.89036177]
["bitfinex-derivatives","ETHF0:USTF0",1728801083430,4.03504,2465.6,2465.5,4.12127278]
["bitfinex-derivatives","ETHF0:USTF0",1728801083431,0.82724,2465.6,2465.5,4.12127278]
["bitfinex-derivatives","ETHF0:USTF0",1728801083631,0.82724,2465.6,2465.5,2.38302629]
["bitfinex-derivatives","ETHF0:USTF0",1728801083829,0.82724,2465.6,2465.5,2.89036617]
["bitfinex-derivatives","ETHF0:USTF0",1728801084025,0.4216,2465.6,2465.5,2.89036617]
["bitfinex-derivatives","ETHF0:USTF0",1728801084726,0.4216,2465.6,2465.5,4.40759764]
["bitfinex-derivatives","ETHF0:USTF0",1728801085226,0.4216,2465.6,2465.5,3.90025776]
["bitfinex-derivatives","ETHF0:USTF0",1728801085430,0.82724,2465.6,2465.5,4.12135205]
["bitfinex-derivatives","ETHF0:USTF0",1728801085935,0.82724,2465.6,2465.5,4.12138857]
["bitfinex-derivatives","ETHF0:USTF0",1728801086636,0.82724,2465.6,2465.5,2.89035649]
["bitfinex-derivatives","ETHF0:USTF0",1728801087026,0.82724,2465.6,2465.5,4.12141482]
["bitfinex-derivatives","ETHF0:USTF0",1728801087231,0.82724,2465.6,2465.5,4.40765941]
["bitfinex-derivatives","ETHF0:USTF0",1728801087426,0.82724,2465.6,2465.5,4.40764088]
["bitfinex-derivatives","ETHF0:USTF0",1728801088540,0.82724,2465.6,2465.5,4.40764046]
["bitfinex-derivatives","ETHF0:USTF0",1728801089340,2.14724,2465.6,2465.5,3.08764046]
["bitfinex-derivatives","ETHF0:USTF0",1728801090131,2.14724,2465.6,2465.5,3.08789344]
["bitfinex-derivatives","ETHF0:USTF0",1728801090436,3.21013953,2465.6,2465.5,3.08789344]
["bitfinex-derivatives","ETHF0:USTF0",1728801090636,3.21013953,2465.6,2465.5,3.08794257]
["bitfinex-derivatives","ETHF0:USTF0",1728801091228,3.21013953,2465.6,2465.5,2.80164885]
["bitfinex-derivatives","ETHF0:USTF0",1728801091429,3.21013953,2465.6,2465.5,3.08793077]
["bitfinex-derivatives","ETHF0:USTF0",1728801091630,2.14724,2465.6,2465.5,2.0246515]
["bitfinex-derivatives","ETHF0:USTF0",1728801091828,2.14724,2465.6,2465.5,3.62021533]
["bitfinex-derivatives","ETHF0:USTF0",1728801092425,2.14724,2465.6,2465.5,3.6203057]
["bitfinex-derivatives","ETHF0:USTF0",1728801092832,3.21013953,2465.6,2465.5,3.11297417]
["bitfinex-derivatives","ETHF0:USTF0",1728801093134,3.21013953,2465.6,2465.5,2.02474267]
["bitfinex-derivatives","ETHF0:USTF0",1728801093542,2.80449953,2465.6,2465.5,3.6203065]
["bitfinex-derivatives","ETHF0:USTF0",1728801093937,1.7416,2465.6,2465.5,3.6203065]
["bitfinex-derivatives","ETHF0:USTF0",1728801094635,2.80449953,2465.6,2465.5,3.6203065]
["bitfinex-derivatives","ETHF0:USTF0",1728801096242,2.80449953,2465.6,2465.5,3.62049069]
["bitfinex-derivatives","ETHF0:USTF0",1728801097751,2.80449953,2465.6,2465.5,3.62048831]
["bitfinex-derivatives","ETHF0:USTF0",1728801098643,1.48449953,2465.6,2465.5,3.74732059]
["bitfinex-derivatives","ETHF0:USTF0",1728801100240,2.80449953,2465.6,2465.5,3.74732059]
["bitfinex-derivatives","ETHF0:USTF0",1728801100540,2.80449953,2465.6,2465.5,3.24008138]
["bitfinex-derivatives","ETHF0:USTF0",1728801100747,2.80449953,2465.6,2465.5,4.03377884]
["bitfinex-derivatives","ETHF0:USTF0",1728801102246,2.80449953,2465.6,2465.5,4.01837942]
["bitfinex-derivatives","ETHF0:USTF0",1728801104343,2.80449953,2465.6,2465.5,3.89154486]
["bitfinex-derivatives","ETHF0:USTF0",1728801104643,2.80449953,2465.6,2465.5,4.14520723]
["bitfinex-derivatives","ETHF0:USTF0",1728801104945,2.80449953,2465.6,2465.5,4.65253277]
["bitfinex-derivatives","ETHF0:USTF0",1728801107048,2.80449953,2465.6,2465.5,4.6525519]
["bitfinex-derivatives","ETHF0:USTF0",1728801107448,2.80449953,2465.6,2465.5,4.65255176]
["bitfinex-derivatives","ETHF0:USTF0",1728801108352,2.80449953,2465.6,2465.5,4.65253782]
["bitfinex-derivatives","ETHF0:USTF0",1728801109154,2.80449953,2465.6,2465.5,3.7320265]
["bitfinex-derivatives","ETHF0:USTF0",1728801109652,2.80449953,2465.6,2465.5,3.73200226]
["bitfinex-derivatives","ETHF0:USTF0",1728801111853,2.80449953,2465.6,2465.5,3.73203513]
["bitfinex-derivatives","ETHF0:USTF0",1728801112849,2.80449953,2465.6,2465.5,3.22473272]
["bitfinex-derivatives","ETHF0:USTF0",1728801113152,2.80449953,2465.6,2465.5,3.73205955]
["bitfinex-derivatives","ETHF0:USTF0",1728801114253,3.21013953,2465.6,2465.5,3.73205955]
["bitfinex-derivatives","ETHF0:USTF0",1728801114462,2.80449953,2465.6,2465.5,3.73205955]
["bitfinex-derivatives","ETHF0:USTF0",1728801116658,2.80449953,2465.6,2465.5,2.51609261]
["bitfinex-derivatives","ETHF0:USTF0",1728801116860,2.80449953,2465.6,2465.5,3.73232294]
["bitfinex-derivatives","ETHF0:USTF0",1728801117855,2.80449953,2465.6,2465.5,2.13675911]
["bitfinex-derivatives","ETHF0:USTF0",1728801118059,2.80449953,2465.6,2465.5,2.59507962]
["bitfinex-derivatives","ETHF0:USTF0",1728801118360,2.80449953,2465.6,2465.5,3.40683625]
["bitfinex-derivatives","ETHF0:USTF0",1728801118556,2.80449953,2465.6,2465.5,3.40684629]
["bitfinex-derivatives","ETHF0:USTF0",1728801118762,2.80449953,2465.6,2465.5,2.5951233]
["bitfinex-derivatives","ETHF0:USTF0",1728801118957,3.21013953,2465.6,2465.5,2.5951233]
["bitfinex-derivatives","ETHF0:USTF0",1728801119159,3.21013953,2465.6,2465.5,3.40684412]
["bitfinex-derivatives","ETHF0:USTF0",1728801119755,2.80449953,2465.6,2465.5,3.40684412]
["bitfinex-derivatives","ETHF0:USTF0",1728801119959,3.21013953,2465.6,2465.5,3.40684412]
["bitfinex-derivatives","ETHF0:USTF0",1728801120550,2.14724,2465.6,2465.5,3.28001242]
["bitfinex-derivatives","ETHF0:USTF0",1728801120760,3.74329989,2465.6,2465.5,3.40684503]
["bitfinex-derivatives","ETHF0:USTF0",1728801121061,3.21161521,2465.6,2465.5,3.4068594]
["bitfinex-derivatives","ETHF0:USTF0",1728801121660,3.74329989,2465.6,2465.5,3.4068594]
["bitfinex-derivatives","ETHF0:USTF0",1728801121866,3.21169237,2465.6,2465.5,5.534829]
["bitfinex-derivatives","ETHF0:USTF0",1728801122559,3.74329989,2465.6,2465.5,3.4068594]
["bitfinex-derivatives","ETHF0:USTF0",1728801122759,3.74329989,2465.6,2465.5,5.534829]
["bitfinex-derivatives","ETHF0:USTF0",1728801123259,2.14724,2465.6,2465.5,5.40799639]
["bitfinex-derivatives","ETHF0:USTF0",1728801123460,3.74329989,2465.6,2465.5,5.07662104]
["bitfinex-derivatives","ETHF0:USTF0",1728801123666,3.74329989,2465.6,2465.5,5.53517283]
["bitfinex-derivatives","ETHF0:USTF0",1728801124161,3.74329989,2465.6,2465.5,3.40720323]
["bitfinex-derivatives","ETHF0:USTF0",1728801124463,2.14724,2465.6,2465.5,5.53517283]
["bitfinex-derivatives","ETHF0:USTF0",1728801124665,3.74475142,2465.6,2465.5,5.53517283]
["bitfinex-derivatives","ETHF0:USTF0",1728801125066,3.74475142,2465.6,2465.5,5.53629968]
["bitfinex-derivatives","ETHF0:USTF0",1728801125257,3.74475142,2465.6,2465.5,5.73923239]
["bitfinex-derivatives","ETHF0:USTF0",1728801125671,2.14724,2465.6,2465.5,5.73923239]
["bitfinex-derivatives","ETHF0:USTF0",1728801126265,3.74486861,2465.6,2465.5,5.73923239]
["bitfinex-derivatives","ETHF0:USTF0",1728801127059,2.14724,2465.6,2465.5,5.73923239]
["bitfinex-derivatives","ETHF0:USTF0",1728801127259,2.14724,2465.6,2465.5,4.92786804]
["bitfinex-derivatives","ETHF0:USTF0",1728801127564,2.14724,2465.6,2465.5,5.73959921]
["bitfinex-derivatives","ETHF0:USTF0",1728801129758,2.14724,2465.6,2465.5,5.73971931]
["bitfinex-derivatives","ETHF0:USTF0",1728801129965,5.35504,2465.6,2465.5,5.73971931]
["bitfinex-derivatives","ETHF0:USTF0",1728801131164,5.35504,2465.6,2465.5,5.53678652]
["bitfinex-derivatives","ETHF0:USTF0",1728801131466,5.35504,2465.6,2465.5,2.1383102]
["bitfinex-derivatives","ETHF0:USTF0",1728801131467,7.48258844,2465.6,2465.5,2.1383102]
["bitfinex-derivatives","ETHF0:USTF0",1728801133569,17.66528376,2465.6,2465.3,2.1279696]
["bitfinex-derivatives","ETHF0:USTF0",1728801133773,17.66528376,2465.6,2465.4,1.06508573]
["bitfinex-derivatives","ETHF0:USTF0",1728801133774,7.52453376,2465.5,2465.4,1.06508573]
["bitfinex-derivatives","ETHF0:USTF0",1728801133975,8.43888376,2465.5,2465.1,2.1279696]
["bitfinex-derivatives","ETHF0:USTF0",1728801134180,6.53093535,2465.2,2465.1,2.1279696]
["bitfinex-derivatives","ETHF0:USTF0",1728801134472,7.0634138,2465.2,2464.9,2.1279696]
["bitfinex-derivatives","ETHF0:USTF0",1728801134670,2.91584501,2465.0,2464.8,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1728801134969,1.06389662,2464.9,2464.8,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1728801135168,1.06389662,2464.9,2464.8,3.92954008]
["bitfinex-derivatives","ETHF0:USTF0",1728801135365,1.06389662,2464.9,2464.8,2.65914174]
["bitfinex-derivatives","ETHF0:USTF0",1728801135776,2.38389662,2464.9,2464.8,2.65914174]
["bitfinex-derivatives","ETHF0:USTF0",1728801135975,1.32,2464.9,2464.8,2.65914174]
["bitfinex-derivatives","ETHF0:USTF0",1728801136163,2.38389662,2464.9,2464.8,2.65914174]
["bitfinex-derivatives","ETHF0:USTF0",1728801136367,2.38389662,2464.9,2464.8,2.53227654]
["bitfinex-derivatives","ETHF0:USTF0",1728801136563,1.32,2464.9,2464.8,2.53227654]
["bitfinex-derivatives","ETHF0:USTF0",1728801138367,1.32,2464.9,2464.8,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1728801141566,1.32,2464.9,2464.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728801144674,1.32,2464.9,2464.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728801145669,4.4437,2465.1,2464.8,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1728801145872,3.2078,2465.1,2465.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801146071,3.2078,2465.1,2465.0,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1728801146285,3.2078,2465.1,2465.0,5.78254]
["bitfinex-derivatives","ETHF0:USTF0",1728801147169,2.38389662,2465.4,2465.0,5.78254]
["bitfinex-derivatives","ETHF0:USTF0",1728801147374,2.38389662,2465.4,2465.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801147572,2.38389662,2465.4,2465.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728801148482,2.78956662,2465.4,2465.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728801148683,1.72567,2465.4,2465.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728801148879,1.32,2465.2,2465.1,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1728801153582,1.32,2465.2,2465.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1728801166592,3.6053,2465.3,2465.1,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1728801166791,3.2078,2465.3,2465.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801166993,3.2078,2465.3,2465.2,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1728801167195,1.87189662,2465.5,2465.2,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1728801167503,4.27169662,2465.6,2465.4,1.72566]
["bitfinex-derivatives","ETHF0:USTF0",1728801167806,1.89399662,2465.7,2465.5,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1728801167996,1.89399662,2465.7,2465.5,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1728801168399,1.89399662,2465.7,2465.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801169101,0.8301,2465.7,2465.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801169502,2.1501,2465.7,2465.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801174606,2.1501,2465.7,2465.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728801174607,2.1501,2465.7,2465.5,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1728801175604,1.32,2465.6,2465.5,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1728801177510,0.40567,2465.5,2465.2,2.1279696]
["bitfinex-derivatives","ETHF0:USTF0",1728801177811,2.54527,2465.4,2465.2,2.5312696]
["bitfinex-derivatives","ETHF0:USTF0",1728801178005,2.54527,2465.4,2465.3,1.19731381]
["bitfinex-derivatives","ETHF0:USTF0",1728801178511,2.1396,2465.4,2465.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728801179405,0.3977,2465.3,2465.2,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728801179605,0.3977,2465.3,2465.2,2.39380119]
["bitfinex-derivatives","ETHF0:USTF0",1728801179802,0.3977,2465.3,2465.2,1.60060627]
["bitfinex-derivatives","ETHF0:USTF0",1728801180114,0.3977,2465.3,2465.2,2.39380268]
["bitfinex-derivatives","ETHF0:USTF0",1728801180511,0.3977,2465.3,2465.2,1.88646001]
["bitfinex-derivatives","ETHF0:USTF0",1728801180709,0.3977,2465.3,2465.2,3.20646001]
["bitfinex-derivatives","ETHF0:USTF0",1728801180907,0.3977,2465.3,2465.2,1.60060627]
["bitfinex-derivatives","ETHF0:USTF0",1728801181113,0.3977,2465.3,2465.2,3.71382159]
["bitfinex-derivatives","ETHF0:USTF0",1728801181411,0.3977,2465.3,2465.2,3.71381613]
["bitfinex-derivatives","ETHF0:USTF0",1728801182512,0.3977,2465.3,2465.2,3.71381545]
["bitfinex-derivatives","ETHF0:USTF0",1728801183009,0.3977,2465.3,2465.2,3.7138312]
["bitfinex-derivatives","ETHF0:USTF0",1728801183408,0.3977,2465.3,2465.2,3.713843]
["bitfinex-derivatives","ETHF0:USTF0",1728801183807,0.3977,2465.3,2465.2,2.92060081]
["bitfinex-derivatives","ETHF0:USTF0",1728801184318,0.3977,2465.3,2465.2,3.71383341]
["bitfinex-derivatives","ETHF0:USTF0",1728801185515,0.3977,2465.3,2465.2,3.71407972]
["bitfinex-derivatives","ETHF0:USTF0",1728801185715,0.3977,2465.3,2465.2,3.2067334]
["bitfinex-derivatives","ETHF0:USTF0",1728801185912,0.3977,2465.3,2465.2,3.7140916]
["bitfinex-derivatives","ETHF0:USTF0",1728801189418,0.3977,2465.3,2465.2,3.3107916]
["bitfinex-derivatives","ETHF0:USTF0",1728801190317,0.3977,2465.3,2465.2,3.43764448]
["bitfinex-derivatives","ETHF0:USTF0",1728801193119,0.3977,2465.3,2465.2,3.43763894]
["bitfinex-derivatives","ETHF0:USTF0",1728801193623,0.3977,2465.3,2465.2,5.03219185]
["bitfinex-derivatives","ETHF0:USTF0",1728801193821,0.3977,2465.3,2465.2,4.39798631]
["bitfinex-derivatives","ETHF0:USTF0",1728801194022,0.3977,2465.3,2465.2,4.5248266]
["bitfinex-derivatives","ETHF0:USTF0",1728801194322,0.3977,2465.3,2465.2,5.03218779]
["bitfinex-derivatives","ETHF0:USTF0",1728801195518,0.3977,2465.3,2465.2,3.43763488]
["bitfinex-derivatives","ETHF0:USTF0",1728801195723,0.3977,2465.3,2465.2,5.0322662]
["bitfinex-derivatives","ETHF0:USTF0",1728801195911,0.3977,2465.3,2465.2,3.83471908]
["bitfinex-derivatives","ETHF0:USTF0",1728801196119,0.3977,2465.3,2465.2,3.43873672]
["bitfinex-derivatives","ETHF0:USTF0",1728801197623,0.3977,2465.3,2465.2,3.15285044]
["bitfinex-derivatives","ETHF0:USTF0",1728801197825,0.3977,2465.3,2465.2,3.43901548]
["bitfinex-derivatives","ETHF0:USTF0",1728801198417,0.3977,2465.3,2465.2,3.8969603]
["bitfinex-derivatives","ETHF0:USTF0",1728801200322,0.3977,2465.3,2465.2,4.70871271]
["bitfinex-derivatives","ETHF0:USTF0",1728801200717,0.3977,2465.3,2465.2,3.51006375]
["bitfinex-derivatives","ETHF0:USTF0",1728801200918,0.3977,2465.3,2465.2,5.11456874]
["bitfinex-derivatives","ETHF0:USTF0",1728801201618,0.3977,2465.3,2465.2,3.79556157]
["bitfinex-derivatives","ETHF0:USTF0",1728801201821,0.3977,2465.3,2465.2,5.11466066]
["bitfinex-derivatives","ETHF0:USTF0",1728801202222,2.38389662,2465.5,2465.2,4.70896066]
["bitfinex-derivatives","ETHF0:USTF0",1728801202423,2.38389662,2465.5,2465.3,5.03412732]
["bitfinex-derivatives","ETHF0:USTF0",1728801202424,1.06389662,2465.5,2465.3,5.03412732]
["bitfinex-derivatives","ETHF0:USTF0",1728801202620,0.3954,2465.4,2465.3,2.91491604]
["bitfinex-derivatives","ETHF0:USTF0",1728801202824,0.3954,2465.4,2465.3,5.0342462]
["bitfinex-derivatives","ETHF0:USTF0",1728801203826,1.06389662,2465.5,2465.3,5.0342462]
["bitfinex-derivatives","ETHF0:USTF0",1728801204031,1.06389662,2465.5,2465.4,3.84500016]
["bitfinex-derivatives","ETHF0:USTF0",1728801204231,1.45929662,2465.6,2465.4,5.8511162]
["bitfinex-derivatives","ETHF0:USTF0",1728801204532,1.06389662,2465.6,2465.5,4.65607058]
["bitfinex-derivatives","ETHF0:USTF0",1728801204732,1.88429662,2465.7,2465.5,4.52924452]
["bitfinex-derivatives","ETHF0:USTF0",1728801204929,1.88429662,2465.7,2465.5,4.13166604]
["bitfinex-derivatives","ETHF0:USTF0",1728801205329,1.88429662,2465.7,2465.6,0.28626368]
["bitfinex-derivatives","ETHF0:USTF0",1728801205534,1.88429662,2465.7,2465.5,3.72601604]
["bitfinex-derivatives","ETHF0:USTF0",1728801206231,1.88429662,2465.7,2465.6,1.60625903]
["bitfinex-derivatives","ETHF0:USTF0",1728801206934,1.88429662,2465.7,2465.6,2.5192243]
["bitfinex-derivatives","ETHF0:USTF0",1728801207337,1.88429662,2465.7,2465.6,3.71827246]
["bitfinex-derivatives","ETHF0:USTF0",1728801207338,1.06389662,2465.7,2465.6,3.71827246]
["bitfinex-derivatives","ETHF0:USTF0",1728801207532,1.06389662,2465.7,2465.6,5.3131885]
["bitfinex-derivatives","ETHF0:USTF0",1728801207742,1.06389662,2465.7,2465.6,5.44001245]
["bitfinex-derivatives","ETHF0:USTF0",1728801208038,1.06389662,2465.7,2465.6,5.44001353]
["bitfinex-derivatives","ETHF0:USTF0",1728801208931,1.06389662,2465.7,2465.6,5.44003957]
["bitfinex-derivatives","ETHF0:USTF0",1728801209137,1.06389662,2465.7,2465.6,5.03439957]
["bitfinex-derivatives","ETHF0:USTF0",1728801209339,1.06389662,2465.7,2465.6,5.54169456]
["bitfinex-derivatives","ETHF0:USTF0",1728801209736,1.06389662,2465.7,2465.6,5.03439385]
["bitfinex-derivatives","ETHF0:USTF0",1728801209942,2.77929662,2465.8,2465.6,5.03439385]
["bitfinex-derivatives","ETHF0:USTF0",1728801210138,2.77929662,2465.8,2465.7,1.99265407]
["bitfinex-derivatives","ETHF0:USTF0",1728801210334,2.77929662,2465.8,2465.7,2.40770041]
["bitfinex-derivatives","ETHF0:USTF0",1728801211727,2.77929662,2465.8,2465.7,4.12943904]
["bitfinex-derivatives","ETHF0:USTF0",1728801211934,2.77929662,2465.8,2465.7,2.53452247]
["bitfinex-derivatives","ETHF0:USTF0",1728801212138,2.77929662,2465.8,2465.7,4.12943851]
["bitfinex-derivatives","ETHF0:USTF0",1728801212736,2.77929662,2465.8,2465.7,4.12950833]
["bitfinex-derivatives","ETHF0:USTF0",1728801215139,2.77929662,2465.8,2465.7,4.12956438]
["bitfinex-derivatives","ETHF0:USTF0",1728801216542,2.77929662,2465.8,2465.7,4.12944331]
["bitfinex-derivatives","ETHF0:USTF0",1728801217045,2.77929662,2465.8,2465.7,4.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1728801217743,2.77929662,2465.8,2465.7,2.40770137]
["bitfinex-derivatives","ETHF0:USTF0",1728801220340,2.77929662,2465.8,2465.7,1.61402582]
["bitfinex-derivatives","ETHF0:USTF0",1728801220642,2.77929662,2465.8,2465.7,2.40762415]
["bitfinex-derivatives","ETHF0:USTF0",1728801220944,3.18489662,2465.8,2465.7,1.99272415]
["bitfinex-derivatives","ETHF0:USTF0",1728801221136,2.77929662,2465.8,2465.7,1.99272415]
["bitfinex-derivatives","ETHF0:USTF0",1728801221338,2.77929662,2465.8,2465.7,0.79359833]
["bitfinex-derivatives","ETHF0:USTF0",1728801224237,2.77929662,2465.8,2465.7,0.28630527]
["bitfinex-derivatives","ETHF0:USTF0",1728801226339,2.77929662,2465.8,2465.7,0.79359887]
["bitfinex-derivatives","ETHF0:USTF0",1728801226545,1.45929662,2465.8,2465.7,2.11359887]
["bitfinex-derivatives","ETHF0:USTF0",1728801227139,2.77929662,2465.8,2465.7,2.11359887]
["bitfinex-derivatives","ETHF0:USTF0",1728801227336,1.45929662,2465.8,2465.7,2.11359887]
["bitfinex-derivatives","ETHF0:USTF0",1728801227851,1.45929662,2465.8,2465.7,2.62082185]
["bitfinex-derivatives","ETHF0:USTF0",1728801228044,1.45929662,2465.8,2465.7,3.12811335]
["bitfinex-derivatives","ETHF0:USTF0",1728801228541,1.45929662,2465.8,2465.7,2.62081975]
["bitfinex-derivatives","ETHF0:USTF0",1728801229943,1.45929662,2465.8,2465.7,2.334583]
["bitfinex-derivatives","ETHF0:USTF0",1728801230148,1.45929662,2465.8,2465.7,1.8272915]
["bitfinex-derivatives","ETHF0:USTF0",1728801230551,1.45929662,2465.8,2465.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801231454,1.45929662,2465.8,2465.7,2.11352417]
["bitfinex-derivatives","ETHF0:USTF0",1728801232857,1.45929662,2465.8,2465.7,1.60625191]
["bitfinex-derivatives","ETHF0:USTF0",1728801233153,1.45929662,2465.8,2465.7,1.82729135]
["bitfinex-derivatives","ETHF0:USTF0",1728801233456,4.27169662,2465.9,2465.7,5.39025285]
["bitfinex-derivatives","ETHF0:USTF0",1728801233642,4.27169662,2465.9,2465.8,2.80496832]
["bitfinex-derivatives","ETHF0:USTF0",1728801233849,3.2078,2465.9,2465.8,4.92900633]
["bitfinex-derivatives","ETHF0:USTF0",1728801234154,3.2078,2465.9,2465.8,5.43629553]
["bitfinex-derivatives","ETHF0:USTF0",1728801234346,3.2078,2465.9,2465.8,3.84137949]
["bitfinex-derivatives","ETHF0:USTF0",1728801234549,3.2078,2465.9,2465.8,5.43629553]
["bitfinex-derivatives","ETHF0:USTF0",1728801236951,3.2078,2465.9,2465.8,5.43620712]
["bitfinex-derivatives","ETHF0:USTF0",1728801237353,3.19129662,2466.0,2465.8,5.43620712]
["bitfinex-derivatives","ETHF0:USTF0",1728801237551,6.39909662,2466.0,2465.8,3.31721604]
["bitfinex-derivatives","ETHF0:USTF0",1728801240652,6.39909662,2466.0,2465.9,0.28619015]
["bitfinex-derivatives","ETHF0:USTF0",1728801240857,3.19129662,2466.0,2465.9,0.28619015]
["bitfinex-derivatives","ETHF0:USTF0",1728801241360,3.19129662,2466.0,2465.9,0.28620565]
["bitfinex-derivatives","ETHF0:USTF0",1728801241556,6.39909662,2466.0,2465.9,0.28619355]
["bitfinex-derivatives","ETHF0:USTF0",1728801241863,6.39909662,2466.0,2465.9,0.79344292]
["bitfinex-derivatives","ETHF0:USTF0",1728801242154,6.39909662,2466.0,2465.9,0.79343857]
["bitfinex-derivatives","ETHF0:USTF0",1728801242358,6.39909662,2466.0,2465.9,0.28619355]
["bitfinex-derivatives","ETHF0:USTF0",1728801242761,6.39909662,2466.0,2465.9,0.79343934]
["bitfinex-derivatives","ETHF0:USTF0",1728801243458,6.39909662,2466.0,2465.9,1.99215609]
["bitfinex-derivatives","ETHF0:USTF0",1728801243963,5.07909662,2466.0,2465.9,3.31210627]
["bitfinex-derivatives","ETHF0:USTF0",1728801244361,5.07909662,2466.0,2465.9,5.03382912]
["bitfinex-derivatives","ETHF0:USTF0",1728801244561,0.8074,2466.0,2465.9,5.03382912]
["bitfinex-derivatives","ETHF0:USTF0",1728801244759,0.8074,2466.0,2465.9,6.30317638]
["bitfinex-derivatives","ETHF0:USTF0",1728801244760,0.4058,2466.0,2465.9,6.30317638]
["bitfinex-derivatives","ETHF0:USTF0",1728801245063,0.4058,2466.0,2465.9,5.11385034]
["bitfinex-derivatives","ETHF0:USTF0",1728801245459,1.06389662,2466.3,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728801245667,1.06389662,2466.3,2466.2,2.11343934]
["bitfinex-derivatives","ETHF0:USTF0",1728801245862,1.06389662,2466.3,2466.2,3.02103166]
["bitfinex-derivatives","ETHF0:USTF0",1728801246164,1.06389662,2466.4,2466.2,5.81226834]
["bitfinex-derivatives","ETHF0:USTF0",1728801246364,1.06389662,2466.4,2466.3,2.11343934]
["bitfinex-derivatives","ETHF0:USTF0",1728801246560,4.02618662,2466.5,2466.3,2.11343934]
["bitfinex-derivatives","ETHF0:USTF0",1728801246756,4.02618662,2466.5,2466.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801248465,2.30069662,2466.5,2466.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801248660,1.2368,2466.5,2466.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801249056,2.30069662,2466.5,2466.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801249266,1.2368,2466.5,2466.4,1.60584573]
["bitfinex-derivatives","ETHF0:USTF0",1728801249451,1.2368,2466.5,2466.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801249860,1.2368,2466.5,2466.4,1.60574734]
["bitfinex-derivatives","ETHF0:USTF0",1728801250058,1.2368,2466.5,2466.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801254072,1.2368,2466.5,2466.4,1.72551]
["bitfinex-derivatives","ETHF0:USTF0",1728801254463,1.2368,2466.5,2466.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801254776,4.67712662,2466.9,2466.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728801254962,1.232,2466.8,2466.5,1.88192274]
["bitfinex-derivatives","ETHF0:USTF0",1728801255163,1.232,2466.8,2466.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801256267,1.232,2466.8,2466.7,1.72546]
["bitfinex-derivatives","ETHF0:USTF0",1728801256666,1.232,2466.8,2466.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801257170,3.2078,2466.9,2466.7,11.3736]
["bitfinex-derivatives","ETHF0:USTF0",1728801257469,3.2078,2466.9,2466.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801258565,1.2337,2466.9,2466.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801258762,3.2078,2467.2,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728801259071,3.6157,2467.2,2467.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801261272,4.9357,2467.2,2467.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801265273,4.9357,2467.2,2466.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1728801265574,1.32,2467.1,2466.9,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1728801265877,1.32,2467.1,2466.9,2.13502]
["bitfinex-derivatives","ETHF0:USTF0",1728801266274,4.9357,2467.2,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801268283,1.7279,2467.2,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801268783,1.7254,2467.1,2466.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801268974,1.32,2467.0,2466.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801269174,0.8136,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728801269369,1.2031,2466.9,2466.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801269875,0.7992,2466.9,2466.8,1.72544]
["bitfinex-derivatives","ETHF0:USTF0",1728801270080,0.3895,2466.9,2466.8,1.72544]
["bitfinex-derivatives","ETHF0:USTF0",1728801270281,0.4188,2467.1,2466.8,1.72544]
["bitfinex-derivatives","ETHF0:USTF0",1728801270477,0.8083,2467.1,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801273286,0.4003,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728801273471,0.4003,2467.2,2467.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801274176,0.3853,2467.5,2467.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801274385,0.3853,2467.5,2467.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801276892,8.9659,2467.5,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801277189,4.93319,2467.1,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801279780,3.2078,2467.1,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801280190,4.4334,2467.1,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801282283,1.2256,2467.1,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801285799,2.5456,2467.1,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801289001,1.2256,2467.1,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801290903,1.2256,2467.1,2467.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728801292392,1.06389662,2467.4,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728801292597,1.06389662,2467.4,2467.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801293704,2.26439662,2467.5,2467.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801295002,1.32,2467.4,2467.2,2.38044274]
["bitfinex-derivatives","ETHF0:USTF0",1728801295392,1.32,2467.4,2467.2,1.06044274]
["bitfinex-derivatives","ETHF0:USTF0",1728801296204,2.26439662,2467.5,2467.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801296500,1.06389662,2467.5,2467.3,3.58039274]
["bitfinex-derivatives","ETHF0:USTF0",1728801296804,1.06389662,2467.5,2467.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1728801298502,1.06389662,2467.5,2467.4,2.11874]
["bitfinex-derivatives","ETHF0:USTF0",1728801298798,1.06389662,2467.5,2467.4,2.50567147]
["bitfinex-derivatives","ETHF0:USTF0",1728801299004,4.27169662,2467.6,2467.4,2.50567147]
["bitfinex-derivatives","ETHF0:USTF0",1728801299198,4.27169662,2467.6,2467.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801299804,4.27169662,2467.6,2467.5,1.72532]
["bitfinex-derivatives","ETHF0:USTF0",1728801300409,4.27169662,2467.6,2467.5,2.01075648]
["bitfinex-derivatives","ETHF0:USTF0",1728801300711,4.27169662,2467.6,2467.5,3.57809551]
["bitfinex-derivatives","ETHF0:USTF0",1728801300909,4.27169662,2467.6,2467.5,3.70481821]
["bitfinex-derivatives","ETHF0:USTF0",1728801302307,1.45149662,2467.8,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728801302613,1.45149662,2467.8,2467.7,2.24206274]
["bitfinex-derivatives","ETHF0:USTF0",1728801302802,1.06389662,2467.8,2467.7,3.5872224]
["bitfinex-derivatives","ETHF0:USTF0",1728801303110,1.06389662,2467.9,2467.7,3.9925124]
["bitfinex-derivatives","ETHF0:USTF0",1728801303322,1.06389662,2467.9,2467.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801304006,1.06389662,2467.9,2467.8,1.72528]
["bitfinex-derivatives","ETHF0:USTF0",1728801304213,1.06389662,2467.9,2467.8,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728801304713,2.30349662,2468.0,2467.8,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728801306818,3.62349662,2468.0,2467.8,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728801307320,2.5596,2468.0,2467.8,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728801307822,1.2396,2468.0,2467.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801308015,0.8361,2468.0,2467.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801310617,2.1561,2468.0,2467.7,1.87685969]
["bitfinex-derivatives","ETHF0:USTF0",1728801310823,0.40529,2467.7,2467.6,1.05985969]
["bitfinex-derivatives","ETHF0:USTF0",1728801311019,1.72529,2467.7,2467.6,1.05985969]
["bitfinex-derivatives","ETHF0:USTF0",1728801311219,2.14579,2467.7,2467.5,1.05985969]
["bitfinex-derivatives","ETHF0:USTF0",1728801311528,1.7275,2467.6,2467.5,1.05985969]
["bitfinex-derivatives","ETHF0:USTF0",1728801311721,2.13281,2467.6,2467.5,1.05985969]
["bitfinex-derivatives","ETHF0:USTF0",1728801312220,1.7275,2467.6,2467.5,1.05985969]
["bitfinex-derivatives","ETHF0:USTF0",1728801313425,1.7275,2467.6,2467.4,2.37985969]
["bitfinex-derivatives","ETHF0:USTF0",1728801313625,0.41,2467.5,2467.4,2.37985969]
["bitfinex-derivatives","ETHF0:USTF0",1728801313832,0.41,2467.5,2467.4,3.57280661]
["bitfinex-derivatives","ETHF0:USTF0",1728801314028,0.41,2467.5,2467.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801328530,2.13533,2467.5,2467.3,1.05985969]
["bitfinex-derivatives","ETHF0:USTF0",1728801328732,0.3952,2467.4,2467.3,1.05985969]
["bitfinex-derivatives","ETHF0:USTF0",1728801328929,0.3952,2467.4,2467.2,1.05985969]
["bitfinex-derivatives","ETHF0:USTF0",1728801329138,1.7152,2467.4,2467.1,2.37985969]
["bitfinex-derivatives","ETHF0:USTF0",1728801329534,1.32,2467.2,2467.1,1.05985969]
["bitfinex-derivatives","ETHF0:USTF0",1728801329730,1.72538,2467.2,2466.9,1.05985969]
["bitfinex-derivatives","ETHF0:USTF0",1728801329934,3.2078,2467.0,2466.9,2.37985969]
["bitfinex-derivatives","ETHF0:USTF0",1728801330235,3.2078,2467.0,2466.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801330539,4.5278,2467.0,2466.8,1.05985969]
["bitfinex-derivatives","ETHF0:USTF0",1728801330739,4.93321,2467.0,2466.8,2.37985969]
["bitfinex-derivatives","ETHF0:USTF0",1728801331035,4.5278,2467.0,2466.8,2.37985969]
["bitfinex-derivatives","ETHF0:USTF0",1728801331740,3.2078,2467.0,2466.9,10.03117004]
["bitfinex-derivatives","ETHF0:USTF0",1728801331946,3.2078,2467.0,2466.9,10.43667004]
["bitfinex-derivatives","ETHF0:USTF0",1728801332145,3.2078,2467.0,2466.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1728801333746,3.2078,2467.0,2466.9,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1728801333942,3.2078,2467.0,2466.9,2.55512]
["bitfinex-derivatives","ETHF0:USTF0",1728801336150,3.2078,2467.0,2466.9,3.61497969]
["bitfinex-derivatives","ETHF0:USTF0",1728801337441,3.2078,2467.0,2466.9,2.55512]
["bitfinex-derivatives","ETHF0:USTF0",1728801338646,3.2078,2467.0,2466.9,3.61497969]
["bitfinex-derivatives","ETHF0:USTF0",1728801338945,3.2078,2467.0,2466.9,2.55512]
["bitfinex-derivatives","ETHF0:USTF0",1728801339440,0.7935,2467.1,2466.9,2.55512]
["bitfinex-derivatives","ETHF0:USTF0",1728801339745,0.7935,2467.1,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801342140,0.7935,2467.1,2467.0,1.72541]
["bitfinex-derivatives","ETHF0:USTF0",1728801342340,0.4214,2467.3,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728801342538,0.4214,2467.3,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801342748,0.4214,2467.3,2467.2,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1728801342944,0.8126,2467.4,2467.2,2.15007]
["bitfinex-derivatives","ETHF0:USTF0",1728801343244,1.234,2467.4,2467.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801347149,0.8423,2467.4,2467.3,1.72536]
["bitfinex-derivatives","ETHF0:USTF0",1728801347351,3.6094,2467.6,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728801347556,3.9958,2467.6,2467.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801349042,3.9958,2467.6,2467.5,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1728801349859,0.4003,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728801350053,1.46519662,2467.8,2467.6,1.72531]
["bitfinex-derivatives","ETHF0:USTF0",1728801350249,1.46519662,2467.8,2467.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801350555,0.8171,2467.9,2467.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801350747,0.8171,2467.9,2467.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801350950,0.8171,2467.9,2467.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1728801354562,0.8171,2467.9,2467.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801355456,2.1371,2467.9,2467.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801356155,6.59436,2467.9,2467.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801356354,1.32,2467.8,2467.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801362766,4.5278,2467.8,2467.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801362971,1.32,2467.8,2467.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801363263,4.5278,2467.8,2467.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801364450,1.32,2467.8,2467.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801364660,4.5278,2467.8,2467.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801365161,4.5278,2467.8,2467.5,1.05985969]
["bitfinex-derivatives","ETHF0:USTF0",1728801365365,0.3867,2467.7,2467.5,2.37985969]
["bitfinex-derivatives","ETHF0:USTF0",1728801365557,0.3867,2467.7,2467.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801368263,0.3867,2467.7,2467.5,1.72532]
["bitfinex-derivatives","ETHF0:USTF0",1728801368464,0.3867,2467.7,2467.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801370959,0.3867,2467.7,2467.4,2.78225969]
["bitfinex-derivatives","ETHF0:USTF0",1728801371364,0.3867,2467.7,2467.4,3.18759969]
["bitfinex-derivatives","ETHF0:USTF0",1728801371869,0.3867,2467.7,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728801372455,0.3867,2467.7,2467.4,3.18758969]
["bitfinex-derivatives","ETHF0:USTF0",1728801374072,0.3867,2467.7,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728801375365,0.3867,2467.7,2467.4,2.78225969]
["bitfinex-derivatives","ETHF0:USTF0",1728801375766,0.3867,2467.7,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728801377570,0.3867,2467.7,2467.4,3.18758969]
["bitfinex-derivatives","ETHF0:USTF0",1728801378268,0.3867,2467.7,2467.5,1.46517969]
["bitfinex-derivatives","ETHF0:USTF0",1728801379069,0.3867,2467.7,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728801379479,0.3867,2467.7,2467.5,1.05985969]
["bitfinex-derivatives","ETHF0:USTF0",1728801384374,0.3867,2467.7,2467.6,1.05985969]
["bitfinex-derivatives","ETHF0:USTF0",1728801386164,0.3867,2467.7,2467.6,1.85222017]
["bitfinex-derivatives","ETHF0:USTF0",1728801386570,0.3867,2467.7,2467.6,1.85222664]
["bitfinex-derivatives","ETHF0:USTF0",1728801387269,0.3867,2467.7,2467.6,3.04792106]
["bitfinex-derivatives","ETHF0:USTF0",1728801388167,0.3867,2467.7,2467.6,3.17466812]
["bitfinex-derivatives","ETHF0:USTF0",1728801388374,1.45059662,2467.7,2467.6,3.70832836]
["bitfinex-derivatives","ETHF0:USTF0",1728801390377,1.45059662,2467.7,2467.6,3.70856016]
["bitfinex-derivatives","ETHF0:USTF0",1728801391372,2.38783501,2467.7,2467.6,3.70856016]
["bitfinex-derivatives","ETHF0:USTF0",1728801391581,2.38783501,2467.7,2467.6,3.04955514]
["bitfinex-derivatives","ETHF0:USTF0",1728801391782,7.76063501,2467.7,2467.6,1.85383496]
["bitfinex-derivatives","ETHF0:USTF0",1728801391974,6.16479,2467.7,2467.6,1.85392948]
["bitfinex-derivatives","ETHF0:USTF0",1728801392572,14.2947038,2467.7,2467.6,1.06123537]
["bitfinex-derivatives","ETHF0:USTF0",1728801392776,13.8894138,2467.7,2467.5,1.06123537]
["bitfinex-derivatives","ETHF0:USTF0",1728801392981,5.77811,2467.6,2467.5,1.06123537]
["bitfinex-derivatives","ETHF0:USTF0",1728801393185,7.9080238,2467.6,2467.5,1.06123537]
["bitfinex-derivatives","ETHF0:USTF0",1728801393384,0.40532,2467.5,2467.4,1.06123537]
["bitfinex-derivatives","ETHF0:USTF0",1728801393574,7.30825763,2467.5,2467.4,2.25836491]
["bitfinex-derivatives","ETHF0:USTF0",1728801393777,11.8958338,2467.5,2467.4,1.06123537]
["bitfinex-derivatives","ETHF0:USTF0",1728801393974,9.76592,2467.5,2467.4,1.06123537]
["bitfinex-derivatives","ETHF0:USTF0",1728801394179,0.40534,2467.4,2467.3,1.06123537]
["bitfinex-derivatives","ETHF0:USTF0",1728801394385,3.74510629,2467.4,2467.3,1.06123537]
["bitfinex-derivatives","ETHF0:USTF0",1728801394781,3.74483193,2467.4,2467.3,1.06123537]
["bitfinex-derivatives","ETHF0:USTF0",1728801394985,7.79763193,2467.4,2467.3,1.06123537]
["bitfinex-derivatives","ETHF0:USTF0",1728801395284,7.79763193,2467.4,2467.2,2.38123537]
["bitfinex-derivatives","ETHF0:USTF0",1728801395285,7.7973429,2467.4,2467.2,2.38123537]
["bitfinex-derivatives","ETHF0:USTF0",1728801395481,1.0630686,2467.3,2467.2,2.38123537]
["bitfinex-derivatives","ETHF0:USTF0",1728801395781,1.0630686,2467.3,2467.2,4.37089981]
["bitfinex-derivatives","ETHF0:USTF0",1728801397386,1.0630686,2467.3,2467.2,3.17399864]
["bitfinex-derivatives","ETHF0:USTF0",1728801397582,1.0630686,2467.3,2467.2,2.66701336]
["bitfinex-derivatives","ETHF0:USTF0",1728801397888,1.0630686,2467.3,2467.2,3.17399275]
["bitfinex-derivatives","ETHF0:USTF0",1728801398487,1.0630686,2467.3,2467.2,2.66701336]
["bitfinex-derivatives","ETHF0:USTF0",1728801399491,1.0630686,2467.3,2467.2,2.38123537]
["bitfinex-derivatives","ETHF0:USTF0",1728801401490,1.0630686,2467.3,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801404394,6.4208186,2467.4,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801404788,1.0630686,2467.3,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801405292,3.2130186,2467.4,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801406586,6.4208186,2467.4,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801407393,6.0154686,2467.4,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801407591,0.40536,2467.3,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801409992,6.0154686,2467.4,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801410192,6.4208186,2467.4,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801410396,0.40536,2467.3,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801411896,6.4208186,2467.4,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801415995,6.0154686,2467.4,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801416195,0.40536,2467.3,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801418097,6.4208186,2467.4,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801418298,0.40536,2467.3,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801420698,4.6762186,2467.4,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801420901,3.2078,2467.4,2467.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801422702,1.0630686,2467.5,2467.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801422897,1.0630686,2467.5,2467.4,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1728801425000,1.0630686,2467.5,2467.4,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1728801426700,1.4683886,2467.5,2467.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728801429302,1.4683886,2467.5,2467.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728801430706,3.3199229,2467.5,2467.3,1.06123537]
["bitfinex-derivatives","ETHF0:USTF0",1728801431007,3.3199229,2467.5,2467.2,1.06123537]
["bitfinex-derivatives","ETHF0:USTF0",1728801431008,3.60513651,2467.4,2467.2,1.06123537]
["bitfinex-derivatives","ETHF0:USTF0",1728801431202,0.79396,2467.3,2467.2,1.06123537]
["bitfinex-derivatives","ETHF0:USTF0",1728801431510,1.85635651,2467.3,2467.2,1.34691114]
["bitfinex-derivatives","ETHF0:USTF0",1728801432205,1.85635651,2467.3,2467.2,1.34691277]
["bitfinex-derivatives","ETHF0:USTF0",1728801433406,1.85635651,2467.3,2467.2,1.85389797]
["bitfinex-derivatives","ETHF0:USTF0",1728801434705,1.45099651,2467.3,2467.2,1.85389797]
["bitfinex-derivatives","ETHF0:USTF0",1728801435012,1.45099651,2467.3,2467.2,4.37068336]
["bitfinex-derivatives","ETHF0:USTF0",1728801435211,1.06239651,2467.3,2467.2,4.37068336]
["bitfinex-derivatives","ETHF0:USTF0",1728801435407,1.06239651,2467.3,2467.2,5.02971028]
["bitfinex-derivatives","ETHF0:USTF0",1728801435606,1.06239651,2467.3,2467.2,5.02969363]
["bitfinex-derivatives","ETHF0:USTF0",1728801436308,1.06239651,2467.3,2467.2,4.70466918]
["bitfinex-derivatives","ETHF0:USTF0",1728801437402,1.06239651,2467.3,2467.2,7.03215184]
["bitfinex-derivatives","ETHF0:USTF0",1728801439218,1.06239651,2467.3,2467.2,9.42723225]
["bitfinex-derivatives","ETHF0:USTF0",1728801439913,1.06239651,2467.3,2467.2,9.14198246]
["bitfinex-derivatives","ETHF0:USTF0",1728801440113,1.06239651,2467.3,2467.2,9.42756406]
["bitfinex-derivatives","ETHF0:USTF0",1728801443820,1.06239651,2467.3,2467.2,9.42756973]
["bitfinex-derivatives","ETHF0:USTF0",1728801444219,1.48639651,2467.3,2467.2,9.42756973]
["bitfinex-derivatives","ETHF0:USTF0",1728801444613,1.48639651,2467.3,2467.2,9.4263644]
["bitfinex-derivatives","ETHF0:USTF0",1728801445622,1.48639651,2467.3,2467.2,7.03202363]
["bitfinex-derivatives","ETHF0:USTF0",1728801446523,1.48639651,2467.3,2467.2,9.42631576]
["bitfinex-derivatives","ETHF0:USTF0",1728801446814,1.48639651,2467.3,2467.2,5.71202363]
["bitfinex-derivatives","ETHF0:USTF0",1728801447016,1.48639651,2467.3,2467.2,3.58732435]
["bitfinex-derivatives","ETHF0:USTF0",1728801447216,1.48639651,2467.3,2467.2,4.90732435]
["bitfinex-derivatives","ETHF0:USTF0",1728801447412,1.48639651,2467.3,2467.2,4.70454208]
["bitfinex-derivatives","ETHF0:USTF0",1728801447714,1.48639651,2467.3,2467.2,4.70441905]
["bitfinex-derivatives","ETHF0:USTF0",1728801448022,1.48639651,2467.3,2467.2,6.29704775]
["bitfinex-derivatives","ETHF0:USTF0",1728801448023,2.0186029,2467.3,2467.2,6.29704775]
["bitfinex-derivatives","ETHF0:USTF0",1728801449311,2.0186029,2467.3,2467.2,6.29715611]
["bitfinex-derivatives","ETHF0:USTF0",1728801449512,2.0186029,2467.3,2467.2,6.29719795]
["bitfinex-derivatives","ETHF0:USTF0",1728801450323,2.0186029,2467.3,2467.2,4.70452741]
["bitfinex-derivatives","ETHF0:USTF0",1728801450821,2.0186029,2467.3,2467.2,6.2972101]
["bitfinex-derivatives","ETHF0:USTF0",1728801451722,2.0186029,2467.3,2467.2,6.29720795]
["bitfinex-derivatives","ETHF0:USTF0",1728801452625,2.0186029,2467.3,2467.2,4.70452526]
["bitfinex-derivatives","ETHF0:USTF0",1728801452817,2.0186029,2467.3,2467.2,6.2972538]
["bitfinex-derivatives","ETHF0:USTF0",1728801453322,2.0186029,2467.3,2467.2,4.70452526]
["bitfinex-derivatives","ETHF0:USTF0",1728801454326,2.0186029,2467.3,2467.2,6.29731141]
["bitfinex-derivatives","ETHF0:USTF0",1728801454715,2.0186029,2467.3,2467.2,4.70452526]
["bitfinex-derivatives","ETHF0:USTF0",1728801455021,2.0186029,2467.3,2467.2,6.29730009]
["bitfinex-derivatives","ETHF0:USTF0",1728801455424,2.0186029,2467.3,2467.2,4.70452526]
["bitfinex-derivatives","ETHF0:USTF0",1728801455623,2.0186029,2467.3,2467.2,3.25778165]
["bitfinex-derivatives","ETHF0:USTF0",1728801455927,2.4239629,2467.3,2467.2,6.29736829]
["bitfinex-derivatives","ETHF0:USTF0",1728801456121,2.4239629,2467.3,2467.2,5.48620203]
["bitfinex-derivatives","ETHF0:USTF0",1728801456422,2.4239629,2467.3,2467.2,5.02934428]
["bitfinex-derivatives","ETHF0:USTF0",1728801458322,2.4239629,2467.3,2467.2,5.02957169]
["bitfinex-derivatives","ETHF0:USTF0",1728801458715,2.4239629,2467.3,2467.2,5.48650758]
["bitfinex-derivatives","ETHF0:USTF0",1728801459121,2.4239629,2467.3,2467.2,5.48650603]
["bitfinex-derivatives","ETHF0:USTF0",1728801459633,2.4239629,2467.3,2467.2,4.2370839]
["bitfinex-derivatives","ETHF0:USTF0",1728801459819,2.4239629,2467.3,2467.2,5.79074612]
["bitfinex-derivatives","ETHF0:USTF0",1728801460020,2.4239629,2467.3,2467.2,5.66400251]
["bitfinex-derivatives","ETHF0:USTF0",1728801460326,2.4239629,2467.3,2467.2,6.2977263]
["bitfinex-derivatives","ETHF0:USTF0",1728801460723,2.4239629,2467.3,2467.2,5.48655995]
["bitfinex-derivatives","ETHF0:USTF0",1728801463421,2.4239629,2467.3,2467.2,5.48661906]
["bitfinex-derivatives","ETHF0:USTF0",1728801463622,2.4239629,2467.3,2467.2,5.48662144]
["bitfinex-derivatives","ETHF0:USTF0",1728801463822,2.4239629,2467.3,2467.2,4.97964247]
["bitfinex-derivatives","ETHF0:USTF0",1728801464321,2.4239629,2467.3,2467.2,5.48662529]
["bitfinex-derivatives","ETHF0:USTF0",1728801464521,2.8475629,2467.3,2467.2,5.48662529]
["bitfinex-derivatives","ETHF0:USTF0",1728801467226,2.8475629,2467.3,2467.2,4.74406768]
["bitfinex-derivatives","ETHF0:USTF0",1728801467430,2.8475629,2467.3,2467.2,6.29775516]
["bitfinex-derivatives","ETHF0:USTF0",1728801467725,2.8475629,2467.3,2467.2,5.84080254]
["bitfinex-derivatives","ETHF0:USTF0",1728801467932,2.8475629,2467.3,2467.2,5.02963599]
["bitfinex-derivatives","ETHF0:USTF0",1728801468424,2.4422029,2467.3,2467.2,5.48658883]
["bitfinex-derivatives","ETHF0:USTF0",1728801468625,2.4422029,2467.3,2467.2,4.70494278]
["bitfinex-derivatives","ETHF0:USTF0",1728801470831,2.8475629,2467.3,2467.2,4.70494278]
["bitfinex-derivatives","ETHF0:USTF0",1728801471029,2.8475629,2467.3,2467.2,3.8356722]
["bitfinex-derivatives","ETHF0:USTF0",1728801471321,2.8475629,2467.3,2467.2,4.98024652]
["bitfinex-derivatives","ETHF0:USTF0",1728801471525,2.8475629,2467.3,2467.2,5.48723081]
["bitfinex-derivatives","ETHF0:USTF0",1728801472433,2.8475629,2467.3,2467.2,6.29839738]
["bitfinex-derivatives","ETHF0:USTF0",1728801472937,2.8475629,2467.3,2467.2,6.29839658]
["bitfinex-derivatives","ETHF0:USTF0",1728801473127,2.4422029,2467.3,2467.2,6.29839658]
["bitfinex-derivatives","ETHF0:USTF0",1728801474930,2.4422029,2467.3,2467.2,5.36048554]
["bitfinex-derivatives","ETHF0:USTF0",1728801475137,2.4422029,2467.3,2467.2,5.48723159]
["bitfinex-derivatives","ETHF0:USTF0",1728801475632,2.4422029,2467.3,2467.2,6.29840632]
["bitfinex-derivatives","ETHF0:USTF0",1728801476829,2.4422029,2467.3,2467.2,5.71461413]
["bitfinex-derivatives","ETHF0:USTF0",1728801477033,2.4422029,2467.3,2467.2,4.11082378]
["bitfinex-derivatives","ETHF0:USTF0",1728801478223,2.4422029,2467.3,2467.2,4.11112293]
["bitfinex-derivatives","ETHF0:USTF0",1728801480539,2.4422029,2467.3,2467.2,5.42928042]
["bitfinex-derivatives","ETHF0:USTF0",1728801480729,2.4422029,2467.3,2467.2,4.61810658]
["bitfinex-derivatives","ETHF0:USTF0",1728801481537,2.4422029,2467.3,2467.2,4.61807009]
["bitfinex-derivatives","ETHF0:USTF0",1728801481731,2.4422029,2467.3,2467.2,5.42923648]
["bitfinex-derivatives","ETHF0:USTF0",1728801481933,2.4422029,2467.3,2467.2,5.42923096]
["bitfinex-derivatives","ETHF0:USTF0",1728801485938,2.4422029,2467.3,2467.2,4.6180651]
["bitfinex-derivatives","ETHF0:USTF0",1728801486134,1.25296,2467.3,2467.2,4.11108644]
["bitfinex-derivatives","ETHF0:USTF0",1728801486340,1.25296,2467.3,2467.2,4.23599221]
["bitfinex-derivatives","ETHF0:USTF0",1728801486532,1.25296,2467.3,2467.2,3.42481704]
["bitfinex-derivatives","ETHF0:USTF0",1728801487641,3.3828738,2467.3,2467.2,3.42481704]
["bitfinex-derivatives","ETHF0:USTF0",1728801488141,3.3828738,2467.3,2467.2,3.71045861]
["bitfinex-derivatives","ETHF0:USTF0",1728801488334,1.25296,2467.3,2467.2,3.71045861]
["bitfinex-derivatives","ETHF0:USTF0",1728801489247,1.25296,2467.3,2467.2,4.16751084]
["bitfinex-derivatives","ETHF0:USTF0",1728801489435,1.25296,2467.3,2467.2,3.71045861]
["bitfinex-derivatives","ETHF0:USTF0",1728801489646,3.3828738,2467.3,2467.2,3.71045861]
["bitfinex-derivatives","ETHF0:USTF0",1728801490548,1.25296,2467.3,2467.2,4.16753679]
["bitfinex-derivatives","ETHF0:USTF0",1728801490741,3.3828738,2467.3,2467.2,3.71045861]
["bitfinex-derivatives","ETHF0:USTF0",1728801491247,3.3828738,2467.3,2467.2,3.7106185]
["bitfinex-derivatives","ETHF0:USTF0",1728801492146,3.3828738,2467.3,2467.2,4.978932]
["bitfinex-derivatives","ETHF0:USTF0",1728801493852,3.3828738,2467.3,2467.2,2.79124633]
["bitfinex-derivatives","ETHF0:USTF0",1728801494051,3.3828738,2467.3,2467.2,4.97910185]
["bitfinex-derivatives","ETHF0:USTF0",1728801494443,3.3828738,2467.3,2467.2,4.97909886]
["bitfinex-derivatives","ETHF0:USTF0",1728801494646,2.9775138,2467.3,2467.2,4.97909886]
["bitfinex-derivatives","ETHF0:USTF0",1728801495544,5.3377138,2467.4,2467.2,4.70580867]
["bitfinex-derivatives","ETHF0:USTF0",1728801495744,5.3377138,2467.4,2467.3,4.50337293]
["bitfinex-derivatives","ETHF0:USTF0",1728801495951,5.3377138,2467.4,2467.3,4.90817293]
["bitfinex-derivatives","ETHF0:USTF0",1728801497354,3.2078,2467.4,2467.3,4.90796571]
["bitfinex-derivatives","ETHF0:USTF0",1728801497743,3.2078,2467.4,2467.3,3.31455614]
["bitfinex-derivatives","ETHF0:USTF0",1728801497943,3.2078,2467.4,2467.3,4.90796127]
["bitfinex-derivatives","ETHF0:USTF0",1728801500053,5.3377138,2467.4,2467.3,4.90796127]
["bitfinex-derivatives","ETHF0:USTF0",1728801500653,3.2078,2467.4,2467.3,4.9078589]
["bitfinex-derivatives","ETHF0:USTF0",1728801501150,5.3377138,2467.4,2467.3,4.9078589]
["bitfinex-derivatives","ETHF0:USTF0",1728801501356,3.2078,2467.4,2467.3,7.09559073]
["bitfinex-derivatives","ETHF0:USTF0",1728801502450,3.2078,2467.4,2467.3,7.63193075]
["bitfinex-derivatives","ETHF0:USTF0",1728801504151,4.2559338,2467.5,2467.3,7.63193075]
["bitfinex-derivatives","ETHF0:USTF0",1728801504352,3.2078,2467.4,2467.3,4.24634515]
["bitfinex-derivatives","ETHF0:USTF0",1728801504558,4.2559338,2467.5,2467.3,7.63175327]
["bitfinex-derivatives","ETHF0:USTF0",1728801504752,3.2078,2467.4,2467.3,4.24634515]
["bitfinex-derivatives","ETHF0:USTF0",1728801505054,3.2078,2467.4,2467.3,7.63175304]
["bitfinex-derivatives","ETHF0:USTF0",1728801505257,5.3377138,2467.4,2467.3,7.63178358]
["bitfinex-derivatives","ETHF0:USTF0",1728801505656,3.2078,2467.4,2467.3,7.63178358]
["bitfinex-derivatives","ETHF0:USTF0",1728801506155,3.2078,2467.4,2467.3,7.63178523]
["bitfinex-derivatives","ETHF0:USTF0",1728801507155,5.3377138,2467.4,2467.3,5.50064397]
["bitfinex-derivatives","ETHF0:USTF0",1728801507349,5.7460138,2467.4,2467.3,5.50064397]
["bitfinex-derivatives","ETHF0:USTF0",1728801507859,2.5382138,2467.4,2467.3,5.50064397]
["bitfinex-derivatives","ETHF0:USTF0",1728801508158,5.7460138,2467.4,2467.3,5.50064397]
["bitfinex-derivatives","ETHF0:USTF0",1728801509061,2.5382138,2467.4,2467.3,5.50064397]
["bitfinex-derivatives","ETHF0:USTF0",1728801509251,5.7460138,2467.4,2467.3,5.50064397]
["bitfinex-derivatives","ETHF0:USTF0",1728801510154,5.7460138,2467.4,2467.3,5.50058857]
["bitfinex-derivatives","ETHF0:USTF0",1728801510857,2.5382138,2467.4,2467.3,5.50058857]
["bitfinex-derivatives","ETHF0:USTF0",1728801511152,5.7460138,2467.4,2467.3,5.50058857]
["bitfinex-derivatives","ETHF0:USTF0",1728801511359,5.7460138,2467.4,2467.3,5.04348166]
["bitfinex-derivatives","ETHF0:USTF0",1728801511554,5.7460138,2467.4,2467.3,5.50054067]
["bitfinex-derivatives","ETHF0:USTF0",1728801511760,5.7460138,2467.4,2467.3,5.50054069]
["bitfinex-derivatives","ETHF0:USTF0",1728801511761,3.6161,2467.4,2467.3,5.50054069]
["bitfinex-derivatives","ETHF0:USTF0",1728801511954,0.4083,2467.4,2467.3,5.50054069]
["bitfinex-derivatives","ETHF0:USTF0",1728801512258,3.6161,2467.4,2467.3,4.65168166]
["bitfinex-derivatives","ETHF0:USTF0",1728801512459,6.1537138,2467.4,2467.3,4.65168166]
["bitfinex-derivatives","ETHF0:USTF0",1728801513459,2.9459138,2467.4,2467.3,4.65168166]
["bitfinex-derivatives","ETHF0:USTF0",1728801513653,6.1537138,2467.4,2467.3,4.65168166]
["bitfinex-derivatives","ETHF0:USTF0",1728801513854,6.1537138,2467.4,2467.3,4.11534164]
["bitfinex-derivatives","ETHF0:USTF0",1728801514056,6.5590538,2467.4,2467.3,3.60837836]
["bitfinex-derivatives","ETHF0:USTF0",1728801514362,6.5590538,2467.4,2467.3,4.11536466]
["bitfinex-derivatives","ETHF0:USTF0",1728801514956,6.1537138,2467.4,2467.3,4.11536511]
["bitfinex-derivatives","ETHF0:USTF0",1728801517064,2.9459138,2467.4,2467.3,4.11536511]
["bitfinex-derivatives","ETHF0:USTF0",1728801517363,6.1537138,2467.4,2467.3,4.11536511]
["bitfinex-derivatives","ETHF0:USTF0",1728801517765,6.1537138,2467.4,2467.3,3.82969571]
["bitfinex-derivatives","ETHF0:USTF0",1728801517952,6.1537138,2467.4,2467.3,4.1153121]
["bitfinex-derivatives","ETHF0:USTF0",1728801518365,6.1537138,2467.4,2467.3,2.91755029]
["bitfinex-derivatives","ETHF0:USTF0",1728801518664,2.9459138,2467.4,2467.3,4.11525374]
["bitfinex-derivatives","ETHF0:USTF0",1728801519058,6.1537138,2467.4,2467.3,4.11525374]
["bitfinex-derivatives","ETHF0:USTF0",1728801519260,6.5590538,2467.4,2467.3,4.11525374]
["bitfinex-derivatives","ETHF0:USTF0",1728801519870,6.5590538,2467.4,2467.3,4.11529063]
["bitfinex-derivatives","ETHF0:USTF0",1728801520373,4.42914,2467.4,2467.3,4.11529063]
["bitfinex-derivatives","ETHF0:USTF0",1728801520777,4.0238,2467.4,2467.3,4.11529076]
["bitfinex-derivatives","ETHF0:USTF0",1728801520979,2.9459138,2467.4,2467.3,4.11529076]
["bitfinex-derivatives","ETHF0:USTF0",1728801521173,6.1537138,2467.4,2467.3,4.11529076]
["bitfinex-derivatives","ETHF0:USTF0",1728801521573,2.9459138,2467.4,2467.3,4.11529076]
["bitfinex-derivatives","ETHF0:USTF0",1728801521880,4.0238,2467.4,2467.3,4.49552965]
["bitfinex-derivatives","ETHF0:USTF0",1728801522071,0.816,2467.4,2467.3,4.62227306]
["bitfinex-derivatives","ETHF0:USTF0",1728801522267,4.0238,2467.4,2467.3,4.62227306]
["bitfinex-derivatives","ETHF0:USTF0",1728801522481,4.0238,2467.4,2467.3,4.11530005]
["bitfinex-derivatives","ETHF0:USTF0",1728801522678,2.9459138,2467.4,2467.3,4.11530005]
["bitfinex-derivatives","ETHF0:USTF0",1728801524080,6.1537138,2467.4,2467.3,4.11530005]
["bitfinex-derivatives","ETHF0:USTF0",1728801524779,4.0238,2467.4,2467.3,4.11530005]
["bitfinex-derivatives","ETHF0:USTF0",1728801526480,0.816,2467.4,2467.3,4.11530005]
["bitfinex-derivatives","ETHF0:USTF0",1728801526777,4.0238,2467.4,2467.3,4.11530005]
["bitfinex-derivatives","ETHF0:USTF0",1728801527283,4.0238,2467.4,2467.3,4.57238519]
["bitfinex-derivatives","ETHF0:USTF0",1728801527579,4.0238,2467.4,2467.3,4.11530005]
["bitfinex-derivatives","ETHF0:USTF0",1728801527773,4.0238,2467.4,2467.3,4.1152995]
["bitfinex-derivatives","ETHF0:USTF0",1728801528174,0.816,2467.4,2467.3,4.1152995]
["bitfinex-derivatives","ETHF0:USTF0",1728801528380,0.816,2467.4,2467.3,4.57239336]
["bitfinex-derivatives","ETHF0:USTF0",1728801528573,0.816,2467.4,2467.3,4.1152995]
["bitfinex-derivatives","ETHF0:USTF0",1728801528774,4.0238,2467.4,2467.3,4.1152995]
["bitfinex-derivatives","ETHF0:USTF0",1728801528969,6.5590538,2467.4,2467.3,3.71049949]
["bitfinex-derivatives","ETHF0:USTF0",1728801529376,6.5590538,2467.4,2467.3,3.58375664]
["bitfinex-derivatives","ETHF0:USTF0",1728801529580,6.5590538,2467.4,2467.3,3.20352627]
["bitfinex-derivatives","ETHF0:USTF0",1728801529770,6.5590538,2467.4,2467.3,3.71049941]
["bitfinex-derivatives","ETHF0:USTF0",1728801529976,6.1537138,2467.4,2467.3,3.71049941]
["bitfinex-derivatives","ETHF0:USTF0",1728801531482,4.0238,2467.4,2467.3,4.97873565]
["bitfinex-derivatives","ETHF0:USTF0",1728801532581,0.816,2467.4,2467.3,4.97873565]
["bitfinex-derivatives","ETHF0:USTF0",1728801532775,4.0238,2467.4,2467.3,4.97873565]
["bitfinex-derivatives","ETHF0:USTF0",1728801533181,4.0238,2467.4,2467.3,2.79114547]
["bitfinex-derivatives","ETHF0:USTF0",1728801533376,4.0238,2467.4,2467.3,4.47179177]
["bitfinex-derivatives","ETHF0:USTF0",1728801533582,4.0238,2467.4,2467.3,4.97875786]
["bitfinex-derivatives","ETHF0:USTF0",1728801535781,6.1537138,2467.4,2467.3,4.97875786]
["bitfinex-derivatives","ETHF0:USTF0",1728801536485,2.9459138,2467.4,2467.3,4.97875786]
["bitfinex-derivatives","ETHF0:USTF0",1728801536778,4.0238,2467.4,2467.3,4.97875786]
["bitfinex-derivatives","ETHF0:USTF0",1728801536978,6.1537138,2467.4,2467.3,4.9788362]
["bitfinex-derivatives","ETHF0:USTF0",1728801538182,6.5590538,2467.4,2467.3,4.9788362]
["bitfinex-derivatives","ETHF0:USTF0",1728801538483,6.1537138,2467.4,2467.3,4.9788362]
["bitfinex-derivatives","ETHF0:USTF0",1728801539085,6.1537138,2467.4,2467.3,4.97923041]
["bitfinex-derivatives","ETHF0:USTF0",1728801540082,6.1537138,2467.4,2467.3,3.38582528]
["bitfinex-derivatives","ETHF0:USTF0",1728801540384,6.1537138,2467.4,2467.3,2.44793801]
["bitfinex-derivatives","ETHF0:USTF0",1728801540683,6.1537138,2467.4,2467.3,1.94097192]
["bitfinex-derivatives","ETHF0:USTF0",1728801541584,6.1537138,2467.4,2467.3,2.00926589]
["bitfinex-derivatives","ETHF0:USTF0",1728801541792,6.1537138,2467.4,2467.3,2.84574508]
["bitfinex-derivatives","ETHF0:USTF0",1728801542080,6.1537138,2467.4,2467.3,3.08184944]
["bitfinex-derivatives","ETHF0:USTF0",1728801542488,5.3377138,2467.4,2467.3,3.08202454]
["bitfinex-derivatives","ETHF0:USTF0",1728801542688,5.3377138,2467.4,2467.3,3.58898154]
["bitfinex-derivatives","ETHF0:USTF0",1728801543582,5.3377138,2467.4,2467.3,3.25945949]
["bitfinex-derivatives","ETHF0:USTF0",1728801543784,5.3377138,2467.4,2467.3,3.58898055]
["bitfinex-derivatives","ETHF0:USTF0",1728801543986,5.3377138,2467.4,2467.3,4.90898055]
["bitfinex-derivatives","ETHF0:USTF0",1728801544375,3.2078,2467.4,2467.3,7.03367983]
["bitfinex-derivatives","ETHF0:USTF0",1728801544783,3.2078,2467.4,2467.3,9.1005134]
["bitfinex-derivatives","ETHF0:USTF0",1728801544784,4.80438621,2467.4,2467.3,9.1005134]
["bitfinex-derivatives","ETHF0:USTF0",1728801544985,4.80439424,2467.4,2467.3,5.71367246]
["bitfinex-derivatives","ETHF0:USTF0",1728801545485,3.2078,2467.4,2467.3,5.71367246]
["bitfinex-derivatives","ETHF0:USTF0",1728801545875,4.80432972,2467.4,2467.3,5.71367246]
["bitfinex-derivatives","ETHF0:USTF0",1728801546284,4.80432027,2467.4,2467.3,5.71367246]
["bitfinex-derivatives","ETHF0:USTF0",1728801547178,4.80432027,2467.4,2467.3,5.71345493]
["bitfinex-derivatives","ETHF0:USTF0",1728801547387,3.2078,2467.4,2467.3,5.71345493]
["bitfinex-derivatives","ETHF0:USTF0",1728801547682,3.2078,2467.4,2467.3,5.71346043]
["bitfinex-derivatives","ETHF0:USTF0",1728801548375,3.6285,2467.4,2467.3,5.71328116]
["bitfinex-derivatives","ETHF0:USTF0",1728801549783,5.22487459,2467.4,2467.3,5.71328116]
["bitfinex-derivatives","ETHF0:USTF0",1728801550179,5.22488257,2467.4,2467.3,3.58858188]
["bitfinex-derivatives","ETHF0:USTF0",1728801550385,3.6285,2467.4,2467.3,3.58858188]
["bitfinex-derivatives","ETHF0:USTF0",1728801550589,5.22485453,2467.4,2467.3,5.71328116]
["bitfinex-derivatives","ETHF0:USTF0",1728801551084,0.4207,2467.4,2467.3,3.58858188]
["bitfinex-derivatives","ETHF0:USTF0",1728801551384,2.01705018,2467.4,2467.3,3.58858188]
["bitfinex-derivatives","ETHF0:USTF0",1728801552085,2.01705018,2467.4,2467.3,5.71315552]
["bitfinex-derivatives","ETHF0:USTF0",1728801552777,0.4207,2467.4,2467.3,3.58845624]
["bitfinex-derivatives","ETHF0:USTF0",1728801553081,2.01701836,2467.4,2467.3,3.58845624]
["bitfinex-derivatives","ETHF0:USTF0",1728801553279,2.01701451,2467.4,2467.3,3.58845624]
["bitfinex-derivatives","ETHF0:USTF0",1728801553886,2.01700561,2467.4,2467.3,3.58844273]
["bitfinex-derivatives","ETHF0:USTF0",1728801554082,2.01700561,2467.4,2467.3,2.39044994]
["bitfinex-derivatives","ETHF0:USTF0",1728801554386,0.4207,2467.4,2467.3,3.58842771]
["bitfinex-derivatives","ETHF0:USTF0",1728801554586,2.01700576,2467.4,2467.3,3.58842771]
["bitfinex-derivatives","ETHF0:USTF0",1728801554988,0.4207,2467.4,2467.3,3.58842771]
["bitfinex-derivatives","ETHF0:USTF0",1728801555184,2.01700013,2467.4,2467.3,3.58842771]
["bitfinex-derivatives","ETHF0:USTF0",1728801555491,2.01699554,2467.4,2467.3,3.58842771]
["bitfinex-derivatives","ETHF0:USTF0",1728801555791,2.01699554,2467.4,2467.3,1.65512593]
["bitfinex-derivatives","ETHF0:USTF0",1728801555985,2.01699554,2467.4,2467.3,2.27031329]
["bitfinex-derivatives","ETHF0:USTF0",1728801556183,2.01699554,2467.4,2467.3,3.58839411]
["bitfinex-derivatives","ETHF0:USTF0",1728801556891,2.01699554,2467.4,2467.3,2.39041634]
["bitfinex-derivatives","ETHF0:USTF0",1728801557191,0.4207,2467.4,2467.3,3.58835668]
["bitfinex-derivatives","ETHF0:USTF0",1728801557993,0.4207,2467.4,2467.3,3.38557502]
["bitfinex-derivatives","ETHF0:USTF0",1728801559393,3.6285,2467.4,2467.3,3.38557502]
["bitfinex-derivatives","ETHF0:USTF0",1728801559693,0.8177,2467.4,2467.3,2.57448547]
["bitfinex-derivatives","ETHF0:USTF0",1728801559885,0.8177,2467.4,2467.3,3.3856278]
["bitfinex-derivatives","ETHF0:USTF0",1728801560282,4.0255,2467.4,2467.3,3.3856278]
["bitfinex-derivatives","ETHF0:USTF0",1728801560679,3.2078,2467.4,2467.3,5.31377336]
["bitfinex-derivatives","ETHF0:USTF0",1728801560886,4.8040635,2467.4,2467.3,9.83428173]
["bitfinex-derivatives","ETHF0:USTF0",1728801561088,1.06415234,2467.4,2467.3,14.41827447]
["bitfinex-derivatives","ETHF0:USTF0",1728801561294,1.5962635,2467.5,2467.3,14.01291447]
["bitfinex-derivatives","ETHF0:USTF0",1728801561295,1.06415234,2467.5,2467.3,14.01291447]
["bitfinex-derivatives","ETHF0:USTF0",1728801561589,1.06415234,2467.6,2467.4,7.70775233]
["bitfinex-derivatives","ETHF0:USTF0",1728801561791,1.06415234,2467.6,2467.5,10.24651649]
["bitfinex-derivatives","ETHF0:USTF0",1728801562288,1.06415234,2467.6,2467.5,14.70463649]
["bitfinex-derivatives","ETHF0:USTF0",1728801562588,1.06415234,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728801562788,1.06415234,2467.8,2467.6,13.37584655]
["bitfinex-derivatives","ETHF0:USTF0",1728801562992,1.06415234,2467.8,2467.6,2.12352937]
["bitfinex-derivatives","ETHF0:USTF0",1728801562993,1.06415234,2467.7,2467.6,2.12352937]
["bitfinex-derivatives","ETHF0:USTF0",1728801563184,1.06415234,2467.7,2467.6,8.10306859]
["bitfinex-derivatives","ETHF0:USTF0",1728801563390,1.06415234,2467.8,2467.6,9.76239652]
["bitfinex-derivatives","ETHF0:USTF0",1728801563694,1.06415234,2467.8,2467.7,4.4675168]
["bitfinex-derivatives","ETHF0:USTF0",1728801563887,1.06415234,2467.8,2467.7,5.7875168]
["bitfinex-derivatives","ETHF0:USTF0",1728801564087,1.06415234,2467.8,2467.7,6.29437012]
["bitfinex-derivatives","ETHF0:USTF0",1728801564486,2.27485234,2467.9,2467.7,4.70295661]
["bitfinex-derivatives","ETHF0:USTF0",1728801564685,2.27485234,2467.9,2467.8,5.02646726]
["bitfinex-derivatives","ETHF0:USTF0",1728801565288,2.5307,2467.9,2467.8,4.89975393]
["bitfinex-derivatives","ETHF0:USTF0",1728801566188,2.5307,2467.9,2467.8,4.89856658]
["bitfinex-derivatives","ETHF0:USTF0",1728801566496,2.5307,2467.9,2467.8,4.36759231]
["bitfinex-derivatives","ETHF0:USTF0",1728801566990,2.5307,2467.9,2467.8,4.08232819]
["bitfinex-derivatives","ETHF0:USTF0",1728801567186,2.5307,2467.9,2467.8,3.57547167]
["bitfinex-derivatives","ETHF0:USTF0",1728801567388,2.5307,2467.9,2467.8,2.37992299]
["bitfinex-derivatives","ETHF0:USTF0",1728801569399,2.5307,2467.9,2467.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801571098,1.06415234,2468.2,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728801571287,2.27205234,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801571492,1.2079,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801575704,4.5278,2468.4,2468.1,1.72523]
["bitfinex-derivatives","ETHF0:USTF0",1728801575904,5.3271,2468.4,2468.1,1.72523]
["bitfinex-derivatives","ETHF0:USTF0",1728801576794,5.3271,2468.4,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801578499,2.1193,2468.4,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801578804,5.3271,2468.4,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801579404,5.3271,2468.4,2468.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1728801580105,5.3271,2468.4,2468.1,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1728801583703,4.0071,2468.4,2468.3,1.72519]
["bitfinex-derivatives","ETHF0:USTF0",1728801583905,4.0071,2468.4,2468.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801585511,4.0071,2468.4,2468.3,1.72519]
["bitfinex-derivatives","ETHF0:USTF0",1728801586404,4.0071,2468.4,2468.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801586816,4.0071,2468.4,2468.3,1.72519]
["bitfinex-derivatives","ETHF0:USTF0",1728801588209,0.7993,2468.4,2468.3,1.72519]
["bitfinex-derivatives","ETHF0:USTF0",1728801589007,0.7993,2468.4,2468.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801589616,0.7993,2468.4,2468.3,1.72519]
["bitfinex-derivatives","ETHF0:USTF0",1728801591206,0.7993,2468.4,2468.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801597813,0.7993,2468.4,2468.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728801598015,0.7993,2468.4,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801601312,1.32,2468.3,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801607310,1.32,2468.3,2468.2,2.37905614]
["bitfinex-derivatives","ETHF0:USTF0",1728801608215,1.86345234,2468.4,2468.2,2.66393228]
["bitfinex-derivatives","ETHF0:USTF0",1728801608415,1.86345234,2468.4,2468.2,2.37905614]
["bitfinex-derivatives","ETHF0:USTF0",1728801609426,1.06415234,2468.3,2468.2,2.37905614]
["bitfinex-derivatives","ETHF0:USTF0",1728801609721,1.06415234,2468.3,2468.2,3.1707256]
["bitfinex-derivatives","ETHF0:USTF0",1728801610315,1.06415234,2468.3,2468.2,4.36566508]
["bitfinex-derivatives","ETHF0:USTF0",1728801610924,1.06415234,2468.3,2468.2,3.57399562]
["bitfinex-derivatives","ETHF0:USTF0",1728801611115,1.06415234,2468.3,2468.2,4.36569408]
["bitfinex-derivatives","ETHF0:USTF0",1728801612421,1.06415234,2468.3,2468.2,3.85892431]
["bitfinex-derivatives","ETHF0:USTF0",1728801612623,1.06415234,2468.3,2468.2,4.36569396]
["bitfinex-derivatives","ETHF0:USTF0",1728801612823,1.06415234,2468.3,2468.2,4.36590095]
["bitfinex-derivatives","ETHF0:USTF0",1728801613216,1.06415234,2468.3,2468.2,4.49259335]
["bitfinex-derivatives","ETHF0:USTF0",1728801613417,1.06415234,2468.3,2468.2,5.02445072]
["bitfinex-derivatives","ETHF0:USTF0",1728801614725,1.06415234,2468.3,2468.2,5.02462981]
["bitfinex-derivatives","ETHF0:USTF0",1728801614919,1.06415234,2468.3,2468.2,5.02462986]
["bitfinex-derivatives","ETHF0:USTF0",1728801615413,2.3955635,2468.4,2468.2,5.02462986]
["bitfinex-derivatives","ETHF0:USTF0",1728801615622,2.3955635,2468.4,2468.3,1.85227173]
["bitfinex-derivatives","ETHF0:USTF0",1728801616228,2.3955635,2468.4,2468.3,1.97896408]
["bitfinex-derivatives","ETHF0:USTF0",1728801616428,0.7993,2468.4,2468.3,3.17511232]
["bitfinex-derivatives","ETHF0:USTF0",1728801617024,0.7993,2468.4,2468.3,4.49511232]
["bitfinex-derivatives","ETHF0:USTF0",1728801617515,0.7993,2468.4,2468.3,3.29896408]
["bitfinex-derivatives","ETHF0:USTF0",1728801617716,0.7993,2468.4,2468.3,4.49525135]
["bitfinex-derivatives","ETHF0:USTF0",1728801618317,0.7993,2468.4,2468.3,3.02305692]
["bitfinex-derivatives","ETHF0:USTF0",1728801618526,0.7993,2468.4,2468.3,3.43505058]
["bitfinex-derivatives","ETHF0:USTF0",1728801619532,2.92770748,2468.4,2468.3,3.43505058]
["bitfinex-derivatives","ETHF0:USTF0",1728801620432,2.92770748,2468.4,2468.3,5.02596409]
["bitfinex-derivatives","ETHF0:USTF0",1728801622127,2.92770748,2468.4,2468.3,5.0256167]
["bitfinex-derivatives","ETHF0:USTF0",1728801625534,3.33288748,2468.4,2468.3,3.7056167]
["bitfinex-derivatives","ETHF0:USTF0",1728801626330,8.70408748,2468.4,2468.3,3.17589645]
["bitfinex-derivatives","ETHF0:USTF0",1728801626630,8.70408748,2468.4,2468.3,1.85291699]
["bitfinex-derivatives","ETHF0:USTF0",1728801627328,8.70310147,2468.4,2468.3,1.85291699]
["bitfinex-derivatives","ETHF0:USTF0",1728801628539,6.57568,2468.4,2468.3,1.85291699]
["bitfinex-derivatives","ETHF0:USTF0",1728801629336,8.70303655,2468.4,2468.3,1.85291699]
["bitfinex-derivatives","ETHF0:USTF0",1728801630740,11.91083655,2468.4,2468.3,1.85291699]
["bitfinex-derivatives","ETHF0:USTF0",1728801631036,9.78348,2468.4,2468.3,1.85291699]
["bitfinex-derivatives","ETHF0:USTF0",1728801631338,11.9107641,2468.4,2468.3,1.85291699]
["bitfinex-derivatives","ETHF0:USTF0",1728801633435,11.9107641,2468.4,2468.3,2.35972072]
["bitfinex-derivatives","ETHF0:USTF0",1728801633740,11.91075916,2468.4,2468.3,1.85295193]
["bitfinex-derivatives","ETHF0:USTF0",1728801634332,9.78348,2468.4,2468.3,1.06119326]
["bitfinex-derivatives","ETHF0:USTF0",1728801634939,0.40519,2468.3,2468.2,1.06119326]
["bitfinex-derivatives","ETHF0:USTF0",1728801635137,7.90379908,2468.3,2468.2,3.17646728]
["bitfinex-derivatives","ETHF0:USTF0",1728801635438,7.90379908,2468.3,2468.2,1.85304209]
["bitfinex-derivatives","ETHF0:USTF0",1728801637044,7.90379908,2468.3,2468.2,1.85304712]
["bitfinex-derivatives","ETHF0:USTF0",1728801637845,7.90379908,2468.3,2468.2,3.04954111]
["bitfinex-derivatives","ETHF0:USTF0",1728801638942,7.90379908,2468.3,2468.2,3.04951372]
["bitfinex-derivatives","ETHF0:USTF0",1728801639247,7.90379908,2468.3,2468.2,1.85304712]
["bitfinex-derivatives","ETHF0:USTF0",1728801639447,7.90379908,2468.3,2468.2,3.0495015]
["bitfinex-derivatives","ETHF0:USTF0",1728801639750,7.90379908,2468.3,2468.2,1.85304712]
["bitfinex-derivatives","ETHF0:USTF0",1728801639943,9.68471986,2468.3,2468.1,1.06119326]
["bitfinex-derivatives","ETHF0:USTF0",1728801640247,4.24492933,2468.2,2468.1,1.06119326]
["bitfinex-derivatives","ETHF0:USTF0",1728801640645,8.29692933,2468.2,2468.1,1.06119326]
["bitfinex-derivatives","ETHF0:USTF0",1728801640837,7.89171933,2468.2,2468.0,1.06119326]
["bitfinex-derivatives","ETHF0:USTF0",1728801641039,7.88351354,2468.1,2468.0,1.06119326]
["bitfinex-derivatives","ETHF0:USTF0",1728801641242,7.88300651,2468.1,2467.9,1.06119326]
["bitfinex-derivatives","ETHF0:USTF0",1728801642139,1.32,2468.0,2467.9,1.06119326]
["bitfinex-derivatives","ETHF0:USTF0",1728801642449,1.72524,2468.0,2467.9,1.06119326]
["bitfinex-derivatives","ETHF0:USTF0",1728801642649,1.32,2468.0,2467.8,2.38119326]
["bitfinex-derivatives","ETHF0:USTF0",1728801642943,1.59456927,2467.9,2467.8,2.38119326]
["bitfinex-derivatives","ETHF0:USTF0",1728801643149,1.59456927,2467.9,2467.8,4.49581627]
["bitfinex-derivatives","ETHF0:USTF0",1728801643337,1.59456927,2467.9,2467.8,4.36910154]
["bitfinex-derivatives","ETHF0:USTF0",1728801644244,6.12236927,2468.0,2467.8,3.17291999]
["bitfinex-derivatives","ETHF0:USTF0",1728801644450,1.0627227,2467.9,2467.8,2.38119326]
["bitfinex-derivatives","ETHF0:USTF0",1728801644656,1.0627227,2467.9,2467.8,2.66597194]
["bitfinex-derivatives","ETHF0:USTF0",1728801645446,1.0627227,2467.9,2467.8,3.17283096]
["bitfinex-derivatives","ETHF0:USTF0",1728801646345,1.0627227,2467.9,2467.8,2.66597194]
["bitfinex-derivatives","ETHF0:USTF0",1728801646839,1.0627227,2467.9,2467.8,2.38119326]
["bitfinex-derivatives","ETHF0:USTF0",1728801647045,2.7879827,2467.9,2467.8,1.06119326]
["bitfinex-derivatives","ETHF0:USTF0",1728801647244,3.30216927,2467.9,2467.7,1.06119326]
["bitfinex-derivatives","ETHF0:USTF0",1728801647442,4.10414927,2467.8,2467.6,1.45029326]
["bitfinex-derivatives","ETHF0:USTF0",1728801647643,4.27024635,2467.7,2467.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728801647943,4.80236927,2467.7,2467.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728801648346,4.26998221,2467.7,2467.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728801649256,4.26998221,2467.7,2467.6,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1728801649454,1.06218221,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728801649753,1.06218221,2467.9,2467.7,1.73124526]
["bitfinex-derivatives","ETHF0:USTF0",1728801650052,1.06218221,2467.9,2467.8,3.31257403]
["bitfinex-derivatives","ETHF0:USTF0",1728801650748,3.2078,2468.0,2467.8,5.56828951]
["bitfinex-derivatives","ETHF0:USTF0",1728801650958,3.2078,2468.0,2467.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801651156,3.2078,2468.0,2467.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1728801653953,3.2078,2468.0,2467.9,2.12426]
["bitfinex-derivatives","ETHF0:USTF0",1728801655950,3.2078,2468.0,2467.9,3.18545326]
["bitfinex-derivatives","ETHF0:USTF0",1728801656155,3.2078,2468.0,2467.9,2.12426]
["bitfinex-derivatives","ETHF0:USTF0",1728801656358,3.2078,2468.0,2467.9,3.18545326]
["bitfinex-derivatives","ETHF0:USTF0",1728801656658,1.06218221,2468.1,2467.9,3.18545326]
["bitfinex-derivatives","ETHF0:USTF0",1728801656857,4.26998221,2468.2,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801657157,1.06218221,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801657850,5.20753927,2468.5,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728801658055,3.61297,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801663163,3.2078,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801663662,3.61296,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801668066,3.2078,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801670164,0.80575,2468.6,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801670367,3.2078,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801671669,0.80575,2468.6,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801672168,3.61296,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801673270,3.2078,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801674660,2.12575,2468.6,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801674856,3.2078,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801676560,2.12575,2468.6,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801676766,3.2078,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801677873,2.12575,2468.6,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801678074,3.2078,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801679764,2.12575,2468.6,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801679964,3.2078,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801680277,2.12575,2468.6,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801680573,3.2078,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801682677,2.12575,2468.6,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801682867,3.2078,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801683971,2.12575,2468.6,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801684171,2.12575,2468.6,2468.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801690777,1.7206,2468.6,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801690978,0.40516,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801692682,4.9284,2468.6,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801692883,5.33355,2468.6,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801693378,4.9284,2468.6,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801693573,0.40516,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801694179,5.33356,2468.6,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801694579,0.40516,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801695575,0.40516,2468.5,2468.3,2.37889413]
["bitfinex-derivatives","ETHF0:USTF0",1728801695576,1.72517,2468.5,2468.3,2.37889413]
["bitfinex-derivatives","ETHF0:USTF0",1728801695783,0.4211,2468.4,2468.3,2.37889413]
["bitfinex-derivatives","ETHF0:USTF0",1728801695979,1.22688,2468.4,2468.3,2.37889413]
["bitfinex-derivatives","ETHF0:USTF0",1728801696283,0.8217,2468.4,2468.3,2.37889413]
["bitfinex-derivatives","ETHF0:USTF0",1728801697174,0.8217,2468.4,2468.3,3.17018217]
["bitfinex-derivatives","ETHF0:USTF0",1728801698286,0.8217,2468.4,2468.3,4.36790837]
["bitfinex-derivatives","ETHF0:USTF0",1728801698885,0.8217,2468.4,2468.3,4.3679389]
["bitfinex-derivatives","ETHF0:USTF0",1728801699184,0.8217,2468.4,2468.3,4.08339665]
["bitfinex-derivatives","ETHF0:USTF0",1728801699385,0.8217,2468.4,2468.3,3.86131586]
["bitfinex-derivatives","ETHF0:USTF0",1728801699574,0.8217,2468.4,2468.3,4.49474695]
["bitfinex-derivatives","ETHF0:USTF0",1728801699779,0.8217,2468.4,2468.3,4.36806074]
["bitfinex-derivatives","ETHF0:USTF0",1728801700190,0.8217,2468.4,2468.3,4.49474696]
["bitfinex-derivatives","ETHF0:USTF0",1728801700388,0.8217,2468.4,2468.3,5.02676634]
["bitfinex-derivatives","ETHF0:USTF0",1728801701094,3.31973927,2468.5,2468.3,5.02676634]
["bitfinex-derivatives","ETHF0:USTF0",1728801701095,1.59456927,2468.5,2468.3,5.02676634]
["bitfinex-derivatives","ETHF0:USTF0",1728801701389,3.34352651,2468.6,2468.4,3.29828815]
["bitfinex-derivatives","ETHF0:USTF0",1728801701588,3.34352651,2468.6,2468.5,0.28477244]
["bitfinex-derivatives","ETHF0:USTF0",1728801701985,3.34352651,2468.6,2468.4,2.38008704]
["bitfinex-derivatives","ETHF0:USTF0",1728801702183,3.34352651,2468.6,2468.5,0.79159314]
["bitfinex-derivatives","ETHF0:USTF0",1728801702888,3.73102651,2468.6,2468.5,0.79159314]
["bitfinex-derivatives","ETHF0:USTF0",1728801703285,3.73102651,2468.6,2468.5,1.97836423]
["bitfinex-derivatives","ETHF0:USTF0",1728801703286,1.60455,2468.6,2468.5,1.97836423]
["bitfinex-derivatives","ETHF0:USTF0",1728801703590,4.26505935,2468.6,2468.5,1.97836223]
["bitfinex-derivatives","ETHF0:USTF0",1728801706389,3.73217732,2468.6,2468.5,3.17762795]
["bitfinex-derivatives","ETHF0:USTF0",1728801706790,3.73217732,2468.6,2468.5,2.11754091]
["bitfinex-derivatives","ETHF0:USTF0",1728801706988,3.73217732,2468.6,2468.5,2.11754022]
["bitfinex-derivatives","ETHF0:USTF0",1728801707191,3.73217732,2468.6,2468.5,2.11753011]
["bitfinex-derivatives","ETHF0:USTF0",1728801708586,1.60455,2468.6,2468.5,3.17859414]
["bitfinex-derivatives","ETHF0:USTF0",1728801708986,3.73215354,2468.6,2468.5,2.11753011]
["bitfinex-derivatives","ETHF0:USTF0",1728801709694,1.60455,2468.6,2468.5,3.17859775]
["bitfinex-derivatives","ETHF0:USTF0",1728801709893,3.73215403,2468.6,2468.5,3.17859775]
["bitfinex-derivatives","ETHF0:USTF0",1728801710290,3.73215403,2468.6,2468.5,3.17859183]
["bitfinex-derivatives","ETHF0:USTF0",1728801710495,3.73215403,2468.6,2468.5,2.11753011]
["bitfinex-derivatives","ETHF0:USTF0",1728801710793,3.73215403,2468.6,2468.5,1.83267199]
["bitfinex-derivatives","ETHF0:USTF0",1728801711005,1.60455,2468.6,2468.5,3.17872972]
["bitfinex-derivatives","ETHF0:USTF0",1728801714295,3.73214582,2468.6,2468.5,2.11766727]
["bitfinex-derivatives","ETHF0:USTF0",1728801715504,3.73214582,2468.6,2468.5,3.70858078]
["bitfinex-derivatives","ETHF0:USTF0",1728801715794,3.73214582,2468.6,2468.5,2.11766727]
["bitfinex-derivatives","ETHF0:USTF0",1728801716795,3.73214582,2468.6,2468.5,0.91841166]
["bitfinex-derivatives","ETHF0:USTF0",1728801717005,3.73214582,2468.6,2468.5,2.11764543]
["bitfinex-derivatives","ETHF0:USTF0",1728801717505,3.73214582,2468.6,2468.5,1.99096216]
["bitfinex-derivatives","ETHF0:USTF0",1728801717696,3.73214582,2468.6,2468.5,2.11764608]
["bitfinex-derivatives","ETHF0:USTF0",1728801718295,3.73214582,2468.6,2468.5,3.70855959]
["bitfinex-derivatives","ETHF0:USTF0",1728801718700,3.73214582,2468.6,2468.5,2.11764608]
["bitfinex-derivatives","ETHF0:USTF0",1728801718899,3.73214582,2468.6,2468.5,3.70855959]
["bitfinex-derivatives","ETHF0:USTF0",1728801719299,3.73214582,2468.6,2468.5,2.11764608]
["bitfinex-derivatives","ETHF0:USTF0",1728801720301,3.73214582,2468.6,2468.5,3.70855959]
["bitfinex-derivatives","ETHF0:USTF0",1728801720503,3.73214582,2468.6,2468.5,2.11764608]
["bitfinex-derivatives","ETHF0:USTF0",1728801721001,3.73214582,2468.6,2468.5,1.7059498]
["bitfinex-derivatives","ETHF0:USTF0",1728801721192,3.73214582,2468.6,2468.5,2.62436371]
["bitfinex-derivatives","ETHF0:USTF0",1728801721594,6.93994582,2468.6,2468.5,2.1176306]
["bitfinex-derivatives","ETHF0:USTF0",1728801722514,3.73214582,2468.6,2468.5,2.1176306]
["bitfinex-derivatives","ETHF0:USTF0",1728801722697,6.93994582,2468.6,2468.5,2.1176306]
["bitfinex-derivatives","ETHF0:USTF0",1728801723203,6.93994582,2468.6,2468.5,3.70854411]
["bitfinex-derivatives","ETHF0:USTF0",1728801724299,3.73214582,2468.6,2468.5,3.70854411]
["bitfinex-derivatives","ETHF0:USTF0",1728801724499,3.73214582,2468.6,2468.5,3.7085398]
["bitfinex-derivatives","ETHF0:USTF0",1728801725196,3.73214582,2468.6,2468.5,3.70851379]
["bitfinex-derivatives","ETHF0:USTF0",1728801726103,6.93994582,2468.6,2468.5,3.70851379]
["bitfinex-derivatives","ETHF0:USTF0",1728801726505,3.73214582,2468.6,2468.5,3.70851379]
["bitfinex-derivatives","ETHF0:USTF0",1728801726698,6.93994582,2468.6,2468.5,3.70851379]
["bitfinex-derivatives","ETHF0:USTF0",1728801728009,3.73214582,2468.6,2468.5,3.70851379]
["bitfinex-derivatives","ETHF0:USTF0",1728801728213,3.73214582,2468.6,2468.5,2.79010419]
["bitfinex-derivatives","ETHF0:USTF0",1728801728503,3.73214582,2468.6,2468.5,3.70851185]
["bitfinex-derivatives","ETHF0:USTF0",1728801728699,6.93994582,2468.6,2468.5,3.70851185]
["bitfinex-derivatives","ETHF0:USTF0",1728801729116,3.73214582,2468.6,2468.5,3.70851185]
["bitfinex-derivatives","ETHF0:USTF0",1728801729295,6.93994582,2468.6,2468.5,3.70851185]
["bitfinex-derivatives","ETHF0:USTF0",1728801729899,3.73214582,2468.6,2468.5,3.70851185]
["bitfinex-derivatives","ETHF0:USTF0",1728801730109,6.93994582,2468.6,2468.5,3.70850587]
["bitfinex-derivatives","ETHF0:USTF0",1728801730311,6.93994582,2468.6,2468.5,2.79009821]
["bitfinex-derivatives","ETHF0:USTF0",1728801730511,6.93994582,2468.6,2468.5,1.99091443]
["bitfinex-derivatives","ETHF0:USTF0",1728801730710,6.93994582,2468.6,2468.5,3.58182794]
["bitfinex-derivatives","ETHF0:USTF0",1728801730907,6.93994582,2468.6,2468.5,1.48418261]
["bitfinex-derivatives","ETHF0:USTF0",1728801731407,3.73214582,2468.6,2468.5,1.48418261]
["bitfinex-derivatives","ETHF0:USTF0",1728801731609,6.93994582,2468.6,2468.5,2.26019855]
["bitfinex-derivatives","ETHF0:USTF0",1728801731810,3.73214582,2468.6,2468.5,2.26019855]
["bitfinex-derivatives","ETHF0:USTF0",1728801732107,6.93994582,2468.6,2468.5,2.26019855]
["bitfinex-derivatives","ETHF0:USTF0",1728801732306,3.73214582,2468.6,2468.5,1.1991847]
["bitfinex-derivatives","ETHF0:USTF0",1728801732507,6.93994582,2468.6,2468.5,3.20177427]
["bitfinex-derivatives","ETHF0:USTF0",1728801732699,6.93994582,2468.6,2468.5,1.99091083]
["bitfinex-derivatives","ETHF0:USTF0",1728801733097,6.93994582,2468.6,2468.5,3.58182434]
["bitfinex-derivatives","ETHF0:USTF0",1728801733602,6.93994582,2468.6,2468.5,2.90930432]
["bitfinex-derivatives","ETHF0:USTF0",1728801733904,6.93994582,2468.6,2468.5,4.50021783]
["bitfinex-derivatives","ETHF0:USTF0",1728801734608,6.93994582,2468.6,2468.5,2.90930432]
["bitfinex-derivatives","ETHF0:USTF0",1728801734913,6.93994582,2468.6,2468.5,4.50021783]
["bitfinex-derivatives","ETHF0:USTF0",1728801735598,6.93994582,2468.6,2468.5,4.50020595]
["bitfinex-derivatives","ETHF0:USTF0",1728801735798,6.93994582,2468.6,2468.5,3.99347674]
["bitfinex-derivatives","ETHF0:USTF0",1728801736007,6.93994582,2468.6,2468.5,4.50020548]
["bitfinex-derivatives","ETHF0:USTF0",1728801736605,6.93994582,2468.6,2468.5,4.37352243]
["bitfinex-derivatives","ETHF0:USTF0",1728801736811,6.93994582,2468.6,2468.5,4.50020367]
["bitfinex-derivatives","ETHF0:USTF0",1728801737410,3.73214582,2468.6,2468.5,4.50020367]
["bitfinex-derivatives","ETHF0:USTF0",1728801737714,6.93994582,2468.6,2468.5,4.50020367]
["bitfinex-derivatives","ETHF0:USTF0",1728801739805,6.93994582,2468.6,2468.5,4.50014165]
["bitfinex-derivatives","ETHF0:USTF0",1728801740706,6.93994582,2468.6,2468.5,4.50014098]
["bitfinex-derivatives","ETHF0:USTF0",1728801744618,6.93994582,2468.6,2468.5,4.50017044]
["bitfinex-derivatives","ETHF0:USTF0",1728801744812,3.73214582,2468.6,2468.5,4.50026753]
["bitfinex-derivatives","ETHF0:USTF0",1728801745221,6.93994582,2468.6,2468.5,4.50026753]
["bitfinex-derivatives","ETHF0:USTF0",1728801745716,6.93994582,2468.6,2468.5,3.7085414]
["bitfinex-derivatives","ETHF0:USTF0",1728801747514,6.93994582,2468.6,2468.5,2.79013328]
["bitfinex-derivatives","ETHF0:USTF0",1728801747720,6.93994582,2468.6,2468.5,3.70858647]
["bitfinex-derivatives","ETHF0:USTF0",1728801748021,4.81235,2468.6,2468.5,4.2153199]
["bitfinex-derivatives","ETHF0:USTF0",1728801748523,4.81235,2468.6,2468.5,3.70858809]
["bitfinex-derivatives","ETHF0:USTF0",1728801748821,6.94016405,2468.6,2468.5,3.70858809]
["bitfinex-derivatives","ETHF0:USTF0",1728801749718,6.94016405,2468.6,2468.5,3.70872694]
["bitfinex-derivatives","ETHF0:USTF0",1728801750118,4.81235,2468.6,2468.5,3.70872694]
["bitfinex-derivatives","ETHF0:USTF0",1728801751425,4.81235,2468.6,2468.5,3.29700428]
["bitfinex-derivatives","ETHF0:USTF0",1728801751723,4.81235,2468.6,2468.5,3.70872422]
["bitfinex-derivatives","ETHF0:USTF0",1728801751929,1.60455,2468.6,2468.5,3.70872422]
["bitfinex-derivatives","ETHF0:USTF0",1728801752326,4.81235,2468.6,2468.5,3.70872422]
["bitfinex-derivatives","ETHF0:USTF0",1728801752926,1.60455,2468.6,2468.5,3.70872422]
["bitfinex-derivatives","ETHF0:USTF0",1728801753127,4.81235,2468.6,2468.5,3.70872422]
["bitfinex-derivatives","ETHF0:USTF0",1728801754223,6.9404088,2468.6,2468.5,4.16481627]
["bitfinex-derivatives","ETHF0:USTF0",1728801754428,6.9404088,2468.6,2468.5,4.16490046]
["bitfinex-derivatives","ETHF0:USTF0",1728801754727,4.81235,2468.6,2468.5,3.70880841]
["bitfinex-derivatives","ETHF0:USTF0",1728801755623,4.81235,2468.6,2468.5,3.20207559]
["bitfinex-derivatives","ETHF0:USTF0",1728801755822,4.81235,2468.6,2468.5,3.70880766]
["bitfinex-derivatives","ETHF0:USTF0",1728801756219,1.60455,2468.6,2468.5,3.70880766]
["bitfinex-derivatives","ETHF0:USTF0",1728801756420,4.81235,2468.6,2468.5,3.70880766]
["bitfinex-derivatives","ETHF0:USTF0",1728801756924,1.60455,2468.6,2468.5,3.70880766]
["bitfinex-derivatives","ETHF0:USTF0",1728801757124,4.81235,2468.6,2468.5,3.70880766]
["bitfinex-derivatives","ETHF0:USTF0",1728801759423,4.81235,2468.6,2468.5,4.16494262]
["bitfinex-derivatives","ETHF0:USTF0",1728801760124,4.81235,2468.6,2468.5,3.70884004]
["bitfinex-derivatives","ETHF0:USTF0",1728801760527,4.81235,2468.6,2468.5,4.16494096]
["bitfinex-derivatives","ETHF0:USTF0",1728801761626,6.94043394,2468.6,2468.5,4.1649499]
["bitfinex-derivatives","ETHF0:USTF0",1728801762029,6.94043394,2468.6,2468.5,4.97571108]
["bitfinex-derivatives","ETHF0:USTF0",1728801762822,6.94043394,2468.6,2468.5,4.1649499]
["bitfinex-derivatives","ETHF0:USTF0",1728801762823,3.73263394,2468.6,2468.5,4.1649499]
["bitfinex-derivatives","ETHF0:USTF0",1728801763229,3.73263394,2468.6,2468.5,4.16494223]
["bitfinex-derivatives","ETHF0:USTF0",1728801763433,6.94043394,2468.6,2468.5,4.16494223]
["bitfinex-derivatives","ETHF0:USTF0",1728801764029,3.73263394,2468.6,2468.5,4.16494223]
["bitfinex-derivatives","ETHF0:USTF0",1728801764230,6.94043394,2468.6,2468.5,4.16493388]
["bitfinex-derivatives","ETHF0:USTF0",1728801764530,3.73263394,2468.6,2468.5,4.16493388]
["bitfinex-derivatives","ETHF0:USTF0",1728801764725,6.94043394,2468.6,2468.5,4.16493388]
["bitfinex-derivatives","ETHF0:USTF0",1728801764918,6.94041506,2468.6,2468.5,4.16493388]
["bitfinex-derivatives","ETHF0:USTF0",1728801765125,1.60455,2468.6,2468.5,4.16493388]
["bitfinex-derivatives","ETHF0:USTF0",1728801765319,6.94040613,2468.6,2468.5,4.16493388]
["bitfinex-derivatives","ETHF0:USTF0",1728801766234,4.81235,2468.6,2468.5,4.16493388]
["bitfinex-derivatives","ETHF0:USTF0",1728801766424,4.81235,2468.6,2468.5,3.70882402]
["bitfinex-derivatives","ETHF0:USTF0",1728801767025,4.81235,2468.6,2468.5,3.0754232]
["bitfinex-derivatives","ETHF0:USTF0",1728801767026,1.60455,2468.6,2468.5,3.0754232]
["bitfinex-derivatives","ETHF0:USTF0",1728801767224,1.60455,2468.6,2468.5,3.70883622]
["bitfinex-derivatives","ETHF0:USTF0",1728801767430,4.81235,2468.6,2468.5,3.70883622]
["bitfinex-derivatives","ETHF0:USTF0",1728801769030,4.81235,2468.6,2468.5,2.50936938]
["bitfinex-derivatives","ETHF0:USTF0",1728801769230,4.81235,2468.6,2468.5,3.70879727]
["bitfinex-derivatives","ETHF0:USTF0",1728801769425,3.2078,2468.6,2468.5,3.70879727]
["bitfinex-derivatives","ETHF0:USTF0",1728801769627,2.12808166,2468.6,2468.5,6.29564904]
["bitfinex-derivatives","ETHF0:USTF0",1728801770033,2.12808166,2468.6,2468.5,6.68384904]
["bitfinex-derivatives","ETHF0:USTF0",1728801770836,2.52508166,2468.6,2468.5,6.55716644]
["bitfinex-derivatives","ETHF0:USTF0",1728801771047,2.12808166,2468.6,2468.5,5.49803647]
["bitfinex-derivatives","ETHF0:USTF0",1728801771239,2.12808166,2468.6,2468.5,6.0928176]
["bitfinex-derivatives","ETHF0:USTF0",1728801771436,2.12808166,2468.6,2468.5,10.1440176]
["bitfinex-derivatives","ETHF0:USTF0",1728801772033,1.59579745,2468.6,2468.5,11.86238697]
["bitfinex-derivatives","ETHF0:USTF0",1728801772336,1.59561585,2468.6,2468.5,11.86238697]
["bitfinex-derivatives","ETHF0:USTF0",1728801772531,1.59563144,2468.6,2468.5,9.7388576]
["bitfinex-derivatives","ETHF0:USTF0",1728801773235,1.59563144,2468.6,2468.5,9.53617647]
["bitfinex-derivatives","ETHF0:USTF0",1728801773440,2.12808166,2468.7,2468.5,9.53617647]
["bitfinex-derivatives","ETHF0:USTF0",1728801773741,2.12808166,2468.7,2468.6,5.02881529]
["bitfinex-derivatives","ETHF0:USTF0",1728801774036,2.12808166,2468.7,2468.6,5.42403382]
["bitfinex-derivatives","ETHF0:USTF0",1728801774739,2.12808166,2468.7,2468.6,5.82917382]
["bitfinex-derivatives","ETHF0:USTF0",1728801774934,2.12808166,2468.7,2468.6,5.54410933]
["bitfinex-derivatives","ETHF0:USTF0",1728801775136,2.12808166,2468.7,2468.6,5.8289481]
["bitfinex-derivatives","ETHF0:USTF0",1728801776037,2.12808166,2468.8,2468.6,5.4238081]
["bitfinex-derivatives","ETHF0:USTF0",1728801776238,2.12808166,2468.8,2468.7,3.17191814]
["bitfinex-derivatives","ETHF0:USTF0",1728801777530,5.33588166,2468.8,2468.7,3.17191814]
["bitfinex-derivatives","ETHF0:USTF0",1728801779036,5.33588166,2468.8,2468.7,3.17191626]
["bitfinex-derivatives","ETHF0:USTF0",1728801779934,5.74099166,2468.8,2468.7,3.17191626]
["bitfinex-derivatives","ETHF0:USTF0",1728801781740,5.74099166,2468.8,2468.7,2.88707749]
["bitfinex-derivatives","ETHF0:USTF0",1728801781945,5.74099166,2468.8,2468.7,3.1718431]
["bitfinex-derivatives","ETHF0:USTF0",1728801782139,5.74099166,2468.8,2468.7,3.29851439]
["bitfinex-derivatives","ETHF0:USTF0",1728801782334,5.74099166,2468.8,2468.7,4.37007216]
["bitfinex-derivatives","ETHF0:USTF0",1728801782539,5.74099166,2468.8,2468.7,4.49674281]
["bitfinex-derivatives","ETHF0:USTF0",1728801783444,5.74099166,2468.8,2468.7,4.37007216]
["bitfinex-derivatives","ETHF0:USTF0",1728801783646,3.61291,2468.8,2468.7,4.37007216]
["bitfinex-derivatives","ETHF0:USTF0",1728801783845,5.74099166,2468.8,2468.7,3.1718431]
["bitfinex-derivatives","ETHF0:USTF0",1728801784045,6.54739166,2468.8,2468.7,2.66515581]
["bitfinex-derivatives","ETHF0:USTF0",1728801784347,6.54739166,2468.8,2468.7,2.38039138]
["bitfinex-derivatives","ETHF0:USTF0",1728801784539,6.54739166,2468.8,2468.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801788247,0.40514,2468.6,2468.5,2.38039138]
["bitfinex-derivatives","ETHF0:USTF0",1728801788544,2.53142738,2468.6,2468.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801790243,2.12628738,2468.6,2468.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801790447,2.53142738,2468.6,2468.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801792248,5.73922738,2468.6,2468.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801794349,2.53142738,2468.6,2468.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801794544,5.73922738,2468.6,2468.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801798156,2.53142738,2468.6,2468.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801798555,5.73922738,2468.6,2468.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801799151,2.53142738,2468.6,2468.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801799351,5.73922738,2468.6,2468.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801800044,2.53142738,2468.6,2468.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801800557,5.73922738,2468.6,2468.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801800954,5.73922738,2468.6,2468.4,1.06039138]
["bitfinex-derivatives","ETHF0:USTF0",1728801800955,0.40516,2468.5,2468.4,2.38039138]
["bitfinex-derivatives","ETHF0:USTF0",1728801801262,1.19826,2468.5,2468.4,3.17188168]
["bitfinex-derivatives","ETHF0:USTF0",1728801801556,1.19826,2468.5,2468.4,3.1718807]
["bitfinex-derivatives","ETHF0:USTF0",1728801801754,1.19826,2468.5,2468.4,2.66512497]
["bitfinex-derivatives","ETHF0:USTF0",1728801801962,1.19826,2468.5,2468.4,3.17188062]
["bitfinex-derivatives","ETHF0:USTF0",1728801802255,1.19826,2468.5,2468.4,2.66512497]
["bitfinex-derivatives","ETHF0:USTF0",1728801802456,4.40606,2468.5,2468.4,2.66512497]
["bitfinex-derivatives","ETHF0:USTF0",1728801802955,4.40606,2468.5,2468.1,2.54672937]
["bitfinex-derivatives","ETHF0:USTF0",1728801802956,9.3721,2468.5,2468.2,1.06039138]
["bitfinex-derivatives","ETHF0:USTF0",1728801803258,9.3721,2468.5,2468.2,2.38039138]
["bitfinex-derivatives","ETHF0:USTF0",1728801803259,0.40519,2468.3,2468.2,2.38039138]
["bitfinex-derivatives","ETHF0:USTF0",1728801803653,1.9995305,2468.3,2468.2,2.38039138]
["bitfinex-derivatives","ETHF0:USTF0",1728801804954,2.53124655,2468.3,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801808559,0.40519,2468.3,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801809262,0.40521,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801809463,5.61811486,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801810160,6.03951486,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801810562,5.63430486,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801811659,4.44641,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801811967,4.0412,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801812355,5.10290949,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801812958,1.89510949,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801813265,5.50811949,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801813765,5.10290949,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801815068,5.50811949,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801816564,6.82811949,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801818265,0.40523,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801818461,0.81313,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801819566,0.4079,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801819761,0.81313,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801825866,0.4079,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801827766,0.81313,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801828876,3.19483949,2468.1,2467.9,1.45829138]
["bitfinex-derivatives","ETHF0:USTF0",1728801829062,1.72525,2468.0,2467.8,2.38039138]
["bitfinex-derivatives","ETHF0:USTF0",1728801829269,3.2078,2467.9,2467.8,2.38039138]
["bitfinex-derivatives","ETHF0:USTF0",1728801831372,3.2078,2467.9,2467.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801831974,3.2078,2467.9,2467.8,2.38039138]
["bitfinex-derivatives","ETHF0:USTF0",1728801833075,3.2078,2467.9,2467.8,2.66493323]
["bitfinex-derivatives","ETHF0:USTF0",1728801833276,3.2078,2467.9,2467.8,2.38039138]
["bitfinex-derivatives","ETHF0:USTF0",1728801833984,3.2078,2467.9,2467.8,3.17182997]
["bitfinex-derivatives","ETHF0:USTF0",1728801834172,3.2078,2467.9,2467.8,2.66497607]
["bitfinex-derivatives","ETHF0:USTF0",1728801834373,1.06170949,2468.0,2467.8,3.17182555]
["bitfinex-derivatives","ETHF0:USTF0",1728801834681,1.06170949,2468.0,2467.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801840286,1.06170949,2468.0,2467.8,1.06039138]
["bitfinex-derivatives","ETHF0:USTF0",1728801840287,1.59310486,2468.0,2467.8,2.38039138]
["bitfinex-derivatives","ETHF0:USTF0",1728801840487,1.06228048,2467.9,2467.8,2.38039138]
["bitfinex-derivatives","ETHF0:USTF0",1728801840785,1.06228048,2467.9,2467.8,2.66508794]
["bitfinex-derivatives","ETHF0:USTF0",1728801840984,1.06228048,2468.0,2467.8,4.36980052]
["bitfinex-derivatives","ETHF0:USTF0",1728801841179,1.06228048,2468.0,2467.8,2.38039138]
["bitfinex-derivatives","ETHF0:USTF0",1728801841582,1.06228048,2467.9,2467.8,2.38039138]
["bitfinex-derivatives","ETHF0:USTF0",1728801841791,1.06228048,2467.9,2467.8,3.17659965]
["bitfinex-derivatives","ETHF0:USTF0",1728801841991,1.46754048,2467.9,2467.8,3.0498876]
["bitfinex-derivatives","ETHF0:USTF0",1728801842187,3.59084048,2467.9,2467.8,1.85194974]
["bitfinex-derivatives","ETHF0:USTF0",1728801842397,3.59084048,2467.9,2467.8,1.85197047]
["bitfinex-derivatives","ETHF0:USTF0",1728801842789,0.40528,2467.8,2467.7,1.06039138]
["bitfinex-derivatives","ETHF0:USTF0",1728801843089,5.98031326,2467.8,2467.6,1.06039138]
["bitfinex-derivatives","ETHF0:USTF0",1728801843286,1.46780326,2467.7,2467.6,1.06039138]
["bitfinex-derivatives","ETHF0:USTF0",1728801843483,1.46780326,2467.7,2467.6,2.25862605]
["bitfinex-derivatives","ETHF0:USTF0",1728801843685,1.46780326,2467.7,2467.6,1.06039138]
["bitfinex-derivatives","ETHF0:USTF0",1728801843886,1.46780326,2467.7,2467.6,1.34517219]
["bitfinex-derivatives","ETHF0:USTF0",1728801844287,1.46780326,2467.7,2467.5,2.80239138]
["bitfinex-derivatives","ETHF0:USTF0",1728801844485,0.40529,2467.7,2467.6,1.06039138]
["bitfinex-derivatives","ETHF0:USTF0",1728801845285,1.46777564,2467.7,2467.5,2.80239138]
["bitfinex-derivatives","ETHF0:USTF0",1728801845484,1.32,2467.6,2467.5,2.80239138]
["bitfinex-derivatives","ETHF0:USTF0",1728801845692,1.32,2467.6,2467.5,4.79249261]
["bitfinex-derivatives","ETHF0:USTF0",1728801845989,2.38248564,2467.6,2467.5,4.79249261]
["bitfinex-derivatives","ETHF0:USTF0",1728801846196,1.32,2467.6,2467.5,4.79249261]
["bitfinex-derivatives","ETHF0:USTF0",1728801846390,1.32,2467.6,2467.5,4.28557593]
["bitfinex-derivatives","ETHF0:USTF0",1728801846590,1.06248564,2467.6,2467.5,4.28557593]
["bitfinex-derivatives","ETHF0:USTF0",1728801846784,1.06248564,2467.6,2467.5,5.20400627]
["bitfinex-derivatives","ETHF0:USTF0",1728801847291,2.78777564,2467.7,2467.5,5.20400627]
["bitfinex-derivatives","ETHF0:USTF0",1728801847595,1.06248564,2467.6,2467.5,3.08717063]
["bitfinex-derivatives","ETHF0:USTF0",1728801847790,1.06248564,2467.6,2467.5,4.14365337]
["bitfinex-derivatives","ETHF0:USTF0",1728801847996,1.06248564,2467.6,2467.5,3.85887412]
["bitfinex-derivatives","ETHF0:USTF0",1728801848289,1.72529,2467.7,2467.5,4.91916734]
["bitfinex-derivatives","ETHF0:USTF0",1728801848290,2.78777564,2467.7,2467.5,4.91916734]
["bitfinex-derivatives","ETHF0:USTF0",1728801848494,3.31839486,2467.7,2467.6,1.06029322]
["bitfinex-derivatives","ETHF0:USTF0",1728801849092,3.31839486,2467.7,2467.5,2.80229322]
["bitfinex-derivatives","ETHF0:USTF0",1728801849093,1.72529,2467.7,2467.5,2.80229322]
["bitfinex-derivatives","ETHF0:USTF0",1728801849294,1.0625889,2467.6,2467.5,2.80229322]
["bitfinex-derivatives","ETHF0:USTF0",1728801849597,1.0625889,2467.6,2467.5,3.85880622]
["bitfinex-derivatives","ETHF0:USTF0",1728801850183,1.32,2467.7,2467.5,4.50760412]
["bitfinex-derivatives","ETHF0:USTF0",1728801850184,2.3825889,2467.7,2467.5,4.50760412]
["bitfinex-derivatives","ETHF0:USTF0",1728801850389,2.3825889,2467.7,2467.5,2.80230227]
["bitfinex-derivatives","ETHF0:USTF0",1728801850589,2.3825889,2467.7,2467.6,1.06030227]
["bitfinex-derivatives","ETHF0:USTF0",1728801850797,1.32,2467.7,2467.5,2.80230227]
["bitfinex-derivatives","ETHF0:USTF0",1728801850997,1.06258684,2467.6,2467.5,2.80230227]
["bitfinex-derivatives","ETHF0:USTF0",1728801851295,2.38258684,2467.7,2467.5,4.79232607]
["bitfinex-derivatives","ETHF0:USTF0",1728801851499,2.38258684,2467.7,2467.5,2.80227502]
["bitfinex-derivatives","ETHF0:USTF0",1728801851699,2.78787684,2467.7,2467.5,2.80227502]
["bitfinex-derivatives","ETHF0:USTF0",1728801851896,2.38258684,2467.7,2467.5,2.80227502]
["bitfinex-derivatives","ETHF0:USTF0",1728801852195,2.38258684,2467.7,2467.5,3.19797502]
["bitfinex-derivatives","ETHF0:USTF0",1728801853301,3.2078,2467.6,2467.5,3.19797502]
["bitfinex-derivatives","ETHF0:USTF0",1728801853604,3.2078,2467.6,2467.5,5.18776335]
["bitfinex-derivatives","ETHF0:USTF0",1728801854193,3.2078,2467.6,2467.5,4.68084847]
["bitfinex-derivatives","ETHF0:USTF0",1728801854498,3.2078,2467.6,2467.5,5.18776507]
["bitfinex-derivatives","ETHF0:USTF0",1728801857600,3.2078,2467.6,2467.5,3.98959798]
["bitfinex-derivatives","ETHF0:USTF0",1728801857798,3.2078,2467.6,2467.5,3.98956529]
["bitfinex-derivatives","ETHF0:USTF0",1728801858494,3.2078,2467.6,2467.5,3.19797502]
["bitfinex-derivatives","ETHF0:USTF0",1728801858690,3.2078,2467.6,2467.5,3.70488981]
["bitfinex-derivatives","ETHF0:USTF0",1728801858901,3.2078,2467.6,2467.5,3.98955776]
["bitfinex-derivatives","ETHF0:USTF0",1728801862099,3.2078,2467.6,2467.5,3.4826466]
["bitfinex-derivatives","ETHF0:USTF0",1728801862298,3.2078,2467.6,2467.5,3.98956837]
["bitfinex-derivatives","ETHF0:USTF0",1728801863303,2.38258684,2467.7,2467.5,3.98956837]
["bitfinex-derivatives","ETHF0:USTF0",1728801863603,2.38258684,2467.7,2467.5,3.19797502]
["bitfinex-derivatives","ETHF0:USTF0",1728801863906,3.2078,2467.6,2467.5,3.19797502]
["bitfinex-derivatives","ETHF0:USTF0",1728801864093,3.2078,2467.6,2467.5,3.98957101]
["bitfinex-derivatives","ETHF0:USTF0",1728801865600,3.2078,2467.6,2467.5,3.98957984]
["bitfinex-derivatives","ETHF0:USTF0",1728801865999,3.2078,2467.6,2467.5,3.19797502]
["bitfinex-derivatives","ETHF0:USTF0",1728801866301,3.2078,2467.6,2467.5,3.98957966]
["bitfinex-derivatives","ETHF0:USTF0",1728801868610,3.2078,2467.6,2467.5,5.18768727]
["bitfinex-derivatives","ETHF0:USTF0",1728801869909,3.2078,2467.6,2467.5,5.18772232]
["bitfinex-derivatives","ETHF0:USTF0",1728801870901,2.38258684,2467.7,2467.5,4.79202232]
["bitfinex-derivatives","ETHF0:USTF0",1728801871109,2.38258684,2467.7,2467.6,1.85189818]
["bitfinex-derivatives","ETHF0:USTF0",1728801872615,2.38258684,2467.7,2467.6,3.05010298]
["bitfinex-derivatives","ETHF0:USTF0",1728801873409,2.38258684,2467.7,2467.6,2.25847982]
["bitfinex-derivatives","ETHF0:USTF0",1728801873615,2.38258684,2467.7,2467.6,3.17686858]
["bitfinex-derivatives","ETHF0:USTF0",1728801874815,2.38258684,2467.7,2467.6,3.70755108]
["bitfinex-derivatives","ETHF0:USTF0",1728801877313,2.38258684,2467.7,2467.6,2.7892146]
["bitfinex-derivatives","ETHF0:USTF0",1728801877515,2.38258684,2467.7,2467.6,3.58083222]
["bitfinex-derivatives","ETHF0:USTF0",1728801877814,2.38258684,2467.7,2467.6,3.7075505]
["bitfinex-derivatives","ETHF0:USTF0",1728801879314,2.38258684,2467.7,2467.6,2.50929342]
["bitfinex-derivatives","ETHF0:USTF0",1728801879515,2.38258684,2467.7,2467.6,3.70765598]
["bitfinex-derivatives","ETHF0:USTF0",1728801881316,2.38258684,2467.7,2467.6,4.973771]
["bitfinex-derivatives","ETHF0:USTF0",1728801884619,2.38258684,2467.7,2467.6,3.38281348]
["bitfinex-derivatives","ETHF0:USTF0",1728801884819,2.38258684,2467.7,2467.6,3.88954526]
["bitfinex-derivatives","ETHF0:USTF0",1728801885422,2.38258684,2467.7,2467.6,3.38275655]
["bitfinex-derivatives","ETHF0:USTF0",1728801887213,1.32,2467.7,2467.6,3.38350372]
["bitfinex-derivatives","ETHF0:USTF0",1728801887519,2.38358628,2467.7,2467.6,3.58625302]
["bitfinex-derivatives","ETHF0:USTF0",1728801888317,2.91310486,2467.7,2467.6,4.9699797]
["bitfinex-derivatives","ETHF0:USTF0",1728801888512,2.91310486,2467.7,2467.6,5.70990385]
["bitfinex-derivatives","ETHF0:USTF0",1728801891112,2.91310486,2467.7,2467.6,3.58637448]
["bitfinex-derivatives","ETHF0:USTF0",1728801891817,2.91310486,2467.7,2467.6,5.70990385]
["bitfinex-derivatives","ETHF0:USTF0",1728801892017,2.91310486,2467.7,2467.6,3.58646542]
["bitfinex-derivatives","ETHF0:USTF0",1728801892214,0.79529,2467.8,2467.6,4.39742573]
["bitfinex-derivatives","ETHF0:USTF0",1728801892215,1.98310486,2467.8,2467.6,4.39742573]
["bitfinex-derivatives","ETHF0:USTF0",1728801892408,0.79528,2467.8,2467.7,4.97521385]
["bitfinex-derivatives","ETHF0:USTF0",1728801892919,1.98549231,2467.8,2467.7,4.97521385]
["bitfinex-derivatives","ETHF0:USTF0",1728801893821,3.30549231,2467.8,2467.7,4.97521385]
["bitfinex-derivatives","ETHF0:USTF0",1728801894118,3.30549231,2467.8,2467.7,4.23533199]
["bitfinex-derivatives","ETHF0:USTF0",1728801894318,3.30549231,2467.8,2467.7,4.9752358]
["bitfinex-derivatives","ETHF0:USTF0",1728801896722,3.30549231,2467.8,2467.7,4.97511917]
["bitfinex-derivatives","ETHF0:USTF0",1728801898422,3.30549231,2467.8,2467.7,4.16413277]
["bitfinex-derivatives","ETHF0:USTF0",1728801899421,3.30549231,2467.8,2467.7,4.1641061]
["bitfinex-derivatives","ETHF0:USTF0",1728801900727,3.30549231,2467.8,2467.7,2.96502206]
["bitfinex-derivatives","ETHF0:USTF0",1728801901021,3.30549231,2467.8,2467.7,4.16409548]
["bitfinex-derivatives","ETHF0:USTF0",1728801901824,3.30549231,2467.8,2467.7,4.97508154]
["bitfinex-derivatives","ETHF0:USTF0",1728801902018,3.30549231,2467.8,2467.7,2.91734496]
["bitfinex-derivatives","ETHF0:USTF0",1728801902220,3.30549231,2467.8,2467.7,3.65732888]
["bitfinex-derivatives","ETHF0:USTF0",1728801902413,3.30549231,2467.8,2467.7,4.46831487]
["bitfinex-derivatives","ETHF0:USTF0",1728801902619,3.71077231,2467.8,2467.7,4.97518087]
["bitfinex-derivatives","ETHF0:USTF0",1728801902825,3.71077231,2467.8,2467.7,4.51979233]
["bitfinex-derivatives","ETHF0:USTF0",1728801903322,3.71077231,2467.8,2467.7,5.02665862]
["bitfinex-derivatives","ETHF0:USTF0",1728801904025,2.11528,2467.8,2467.7,4.36991947]
["bitfinex-derivatives","ETHF0:USTF0",1728801904226,4.24133655,2467.8,2467.7,4.36991947]
["bitfinex-derivatives","ETHF0:USTF0",1728801904622,4.24133655,2467.8,2467.7,3.17084605]
["bitfinex-derivatives","ETHF0:USTF0",1728801905925,4.24133655,2467.8,2467.7,3.17104068]
["bitfinex-derivatives","ETHF0:USTF0",1728801908328,4.24133655,2467.8,2467.7,1.85318833]
["bitfinex-derivatives","ETHF0:USTF0",1728801909423,4.24133655,2467.8,2467.7,3.05330085]
["bitfinex-derivatives","ETHF0:USTF0",1728801909628,4.24133655,2467.8,2467.7,2.54641924]
["bitfinex-derivatives","ETHF0:USTF0",1728801909825,4.24133655,2467.8,2467.7,1.34631529]
["bitfinex-derivatives","ETHF0:USTF0",1728801910022,4.24133655,2467.8,2467.7,2.54642026]
["bitfinex-derivatives","ETHF0:USTF0",1728801910423,4.24133655,2467.8,2467.7,3.05331364]
["bitfinex-derivatives","ETHF0:USTF0",1728801910627,4.24133655,2467.8,2467.7,1.85320867]
["bitfinex-derivatives","ETHF0:USTF0",1728801912231,4.24133655,2467.8,2467.7,3.05336695]
["bitfinex-derivatives","ETHF0:USTF0",1728801913026,4.24133655,2467.8,2467.7,3.18009029]
["bitfinex-derivatives","ETHF0:USTF0",1728801913226,4.24133655,2467.8,2467.7,2.2616906]
["bitfinex-derivatives","ETHF0:USTF0",1728801913538,4.24133655,2467.8,2467.7,3.05338157]
["bitfinex-derivatives","ETHF0:USTF0",1728801914128,4.24133655,2467.8,2467.7,3.05340303]
["bitfinex-derivatives","ETHF0:USTF0",1728801914533,4.24133655,2467.8,2467.7,3.05339681]
["bitfinex-derivatives","ETHF0:USTF0",1728801915627,4.24133655,2467.8,2467.7,3.18012105]
["bitfinex-derivatives","ETHF0:USTF0",1728801916630,4.24133655,2467.8,2467.7,3.18028076]
["bitfinex-derivatives","ETHF0:USTF0",1728801917131,4.24133655,2467.8,2467.7,3.1802794]
["bitfinex-derivatives","ETHF0:USTF0",1728801917330,4.24133655,2467.8,2467.7,2.67338601]
["bitfinex-derivatives","ETHF0:USTF0",1728801917531,4.24133655,2467.8,2467.7,2.67342896]
["bitfinex-derivatives","ETHF0:USTF0",1728801917737,4.24133655,2467.8,2467.7,3.18032049]
["bitfinex-derivatives","ETHF0:USTF0",1728801917933,4.24133655,2467.8,2467.7,2.76875708]
["bitfinex-derivatives","ETHF0:USTF0",1728801918135,7.44913655,2467.8,2467.7,2.67343228]
["bitfinex-derivatives","ETHF0:USTF0",1728801918636,7.44913655,2467.8,2467.7,3.18032569]
["bitfinex-derivatives","ETHF0:USTF0",1728801919039,4.24133655,2467.8,2467.7,2.89548231]
["bitfinex-derivatives","ETHF0:USTF0",1728801919236,7.44913655,2467.8,2467.7,1.97999427]
["bitfinex-derivatives","ETHF0:USTF0",1728801919436,7.44913655,2467.8,2467.7,3.1803454]
["bitfinex-derivatives","ETHF0:USTF0",1728801920341,7.44913655,2467.8,2467.7,3.05362205]
["bitfinex-derivatives","ETHF0:USTF0",1728801920535,4.24133655,2467.8,2467.7,3.05362205]
["bitfinex-derivatives","ETHF0:USTF0",1728801920733,7.44913655,2467.8,2467.7,3.053624]
["bitfinex-derivatives","ETHF0:USTF0",1728801920934,7.44913655,2467.8,2467.7,3.18034784]
["bitfinex-derivatives","ETHF0:USTF0",1728801921738,7.44913655,2467.8,2467.7,3.053624]
["bitfinex-derivatives","ETHF0:USTF0",1728801921939,7.44913655,2467.8,2467.7,3.18034785]
["bitfinex-derivatives","ETHF0:USTF0",1728801922444,4.24133655,2467.8,2467.7,3.18034785]
["bitfinex-derivatives","ETHF0:USTF0",1728801922642,7.44913655,2467.8,2467.7,3.18034785]
["bitfinex-derivatives","ETHF0:USTF0",1728801922843,4.24133655,2467.8,2467.7,3.18034785]
["bitfinex-derivatives","ETHF0:USTF0",1728801923239,7.44913655,2467.8,2467.7,3.18034785]
["bitfinex-derivatives","ETHF0:USTF0",1728801924248,7.44913655,2467.8,2467.7,3.18029233]
["bitfinex-derivatives","ETHF0:USTF0",1728801924451,7.44913655,2467.8,2467.7,2.26182793]
["bitfinex-derivatives","ETHF0:USTF0",1728801924745,7.44913655,2467.8,2467.7,3.18027477]
["bitfinex-derivatives","ETHF0:USTF0",1728801924946,7.44913655,2467.8,2467.7,3.18027519]
["bitfinex-derivatives","ETHF0:USTF0",1728801925346,7.44913655,2467.8,2467.7,3.18027521]
["bitfinex-derivatives","ETHF0:USTF0",1728801926352,7.44913655,2467.8,2467.7,2.6733831]
["bitfinex-derivatives","ETHF0:USTF0",1728801926553,7.44913655,2467.8,2467.7,3.05355304]
["bitfinex-derivatives","ETHF0:USTF0",1728801927648,4.24133655,2467.8,2467.7,3.05355304]
["bitfinex-derivatives","ETHF0:USTF0",1728801928250,7.44913655,2467.8,2467.7,2.54665758]
["bitfinex-derivatives","ETHF0:USTF0",1728801928449,7.44913655,2467.8,2467.7,3.0535523]
["bitfinex-derivatives","ETHF0:USTF0",1728801929055,7.44913655,2467.8,2467.7,3.05353515]
["bitfinex-derivatives","ETHF0:USTF0",1728801929948,4.24133655,2467.8,2467.7,3.05353515]
["bitfinex-derivatives","ETHF0:USTF0",1728801930148,4.24133655,2467.8,2467.7,3.18025896]
["bitfinex-derivatives","ETHF0:USTF0",1728801930349,7.44913655,2467.8,2467.7,3.18025896]
["bitfinex-derivatives","ETHF0:USTF0",1728801931956,7.44913655,2467.8,2467.7,3.18032954]
["bitfinex-derivatives","ETHF0:USTF0",1728801932258,7.44913655,2467.8,2467.7,2.5467284]
["bitfinex-derivatives","ETHF0:USTF0",1728801932559,7.44913655,2467.8,2467.7,3.05362675]
["bitfinex-derivatives","ETHF0:USTF0",1728801932958,9.37508,2467.8,2467.7,1.06153232]
["bitfinex-derivatives","ETHF0:USTF0",1728801933148,17.63030935,2467.8,2467.5,1.06153232]
["bitfinex-derivatives","ETHF0:USTF0",1728801933459,3.85303803,2467.6,2467.5,1.06153232]
["bitfinex-derivatives","ETHF0:USTF0",1728801933855,9.12473803,2467.6,2467.5,1.06153232]
["bitfinex-derivatives","ETHF0:USTF0",1728801934257,6.5917,2467.6,2467.4,1.06153232]
["bitfinex-derivatives","ETHF0:USTF0",1728801934454,4.93312,2467.5,2467.4,1.06153232]
["bitfinex-derivatives","ETHF0:USTF0",1728801934654,4.93312,2467.5,2467.4,3.0538229]
["bitfinex-derivatives","ETHF0:USTF0",1728801934867,7.06066414,2467.5,2467.4,1.85335207]
["bitfinex-derivatives","ETHF0:USTF0",1728801935865,7.06066414,2467.5,2467.4,1.06153232]
["bitfinex-derivatives","ETHF0:USTF0",1728801936058,7.06066414,2467.5,2467.4,1.34635045]
["bitfinex-derivatives","ETHF0:USTF0",1728801936364,4.93312,2467.5,2467.4,1.06153232]
["bitfinex-derivatives","ETHF0:USTF0",1728801936561,4.93312,2467.5,2467.4,1.56850803]
["bitfinex-derivatives","ETHF0:USTF0",1728801936766,4.93312,2467.5,2467.4,1.06153232]
["bitfinex-derivatives","ETHF0:USTF0",1728801937365,4.5278,2467.5,2467.3,1.45973232]
["bitfinex-derivatives","ETHF0:USTF0",1728801937562,3.71696739,2467.4,2467.3,1.45973232]
["bitfinex-derivatives","ETHF0:USTF0",1728801937756,3.71696739,2467.4,2467.3,3.57826292]
["bitfinex-derivatives","ETHF0:USTF0",1728801937955,3.31162739,2467.4,2467.3,3.57826292]
["bitfinex-derivatives","ETHF0:USTF0",1728801938160,6.51942739,2467.4,2467.3,3.57826292]
["bitfinex-derivatives","ETHF0:USTF0",1728801938365,6.51942739,2467.4,2467.3,3.45151894]
["bitfinex-derivatives","ETHF0:USTF0",1728801938558,6.51942739,2467.4,2467.3,2.25146014]
["bitfinex-derivatives","ETHF0:USTF0",1728801939161,6.51942739,2467.4,2467.3,1.85326014]
["bitfinex-derivatives","ETHF0:USTF0",1728801939461,6.51942739,2467.4,2467.2,1.44503232]
["bitfinex-derivatives","ETHF0:USTF0",1728801939662,2.38301812,2467.3,2467.2,1.44503232]
["bitfinex-derivatives","ETHF0:USTF0",1728801939865,2.38301812,2467.3,2467.2,1.72974941]
["bitfinex-derivatives","ETHF0:USTF0",1728801940166,2.38301812,2467.3,2467.2,2.36349083]
["bitfinex-derivatives","ETHF0:USTF0",1728801940369,2.38301812,2467.3,2467.2,4.09338793]
["bitfinex-derivatives","ETHF0:USTF0",1728801940564,2.38301812,2467.3,2467.2,2.89351348]
["bitfinex-derivatives","ETHF0:USTF0",1728801941067,2.38301812,2467.3,2467.2,3.29671348]
["bitfinex-derivatives","ETHF0:USTF0",1728801941256,2.38301812,2467.3,2467.2,1.70515851]
["bitfinex-derivatives","ETHF0:USTF0",1728801941462,2.38299748,2467.3,2467.2,4.49749207]
["bitfinex-derivatives","ETHF0:USTF0",1728801942269,2.38299748,2467.3,2467.2,4.37074379]
["bitfinex-derivatives","ETHF0:USTF0",1728801942462,2.38299748,2467.3,2467.2,4.49748643]
["bitfinex-derivatives","ETHF0:USTF0",1728801943371,2.38299748,2467.3,2467.2,3.86375065]
["bitfinex-derivatives","ETHF0:USTF0",1728801943570,2.38299748,2467.3,2467.2,4.49737979]
["bitfinex-derivatives","ETHF0:USTF0",1728801943968,2.38299748,2467.3,2467.2,3.96643469]
["bitfinex-derivatives","ETHF0:USTF0",1728801944165,2.38299748,2467.3,2467.2,4.62412195]
["bitfinex-derivatives","ETHF0:USTF0",1728801944470,2.38299748,2467.3,2467.2,4.4734261]
["bitfinex-derivatives","ETHF0:USTF0",1728801945064,2.38299748,2467.3,2467.2,4.4732382]
["bitfinex-derivatives","ETHF0:USTF0",1728801945263,2.38299748,2467.3,2467.2,4.9802097]
["bitfinex-derivatives","ETHF0:USTF0",1728801947368,2.38299748,2467.3,2467.2,3.78055368]
["bitfinex-derivatives","ETHF0:USTF0",1728801947569,2.38299748,2467.3,2467.2,3.27356317]
["bitfinex-derivatives","ETHF0:USTF0",1728801947768,2.38299748,2467.3,2467.2,4.98001715]
["bitfinex-derivatives","ETHF0:USTF0",1728801948365,2.38299748,2467.3,2467.2,3.14683355]
["bitfinex-derivatives","ETHF0:USTF0",1728801948766,2.38299748,2467.3,2467.2,2.63985968]
["bitfinex-derivatives","ETHF0:USTF0",1728801950573,2.38299748,2467.3,2467.2,2.13287291]
["bitfinex-derivatives","ETHF0:USTF0",1728801950878,2.38299748,2467.3,2467.2,2.63986727]
["bitfinex-derivatives","ETHF0:USTF0",1728801951373,2.38299748,2467.3,2467.2,1.72967291]
["bitfinex-derivatives","ETHF0:USTF0",1728801951578,2.38299748,2467.3,2467.2,1.44506373]
["bitfinex-derivatives","ETHF0:USTF0",1728801951768,2.38299748,2467.3,2467.2,1.72965283]
["bitfinex-derivatives","ETHF0:USTF0",1728801953274,2.38299748,2467.3,2467.2,1.44506373]
["bitfinex-derivatives","ETHF0:USTF0",1728801953472,2.38299748,2467.3,2467.2,1.72963023]
["bitfinex-derivatives","ETHF0:USTF0",1728801954478,1.32,2467.3,2467.2,2.23659437]
["bitfinex-derivatives","ETHF0:USTF0",1728801954881,2.38299748,2467.3,2467.2,1.44506373]
["bitfinex-derivatives","ETHF0:USTF0",1728801955176,2.78835748,2467.3,2467.1,1.06156373]
["bitfinex-derivatives","ETHF0:USTF0",1728801955369,1.7396,2467.2,2467.1,1.06156373]
["bitfinex-derivatives","ETHF0:USTF0",1728801955571,1.7396,2467.2,2467.1,1.34614383]
["bitfinex-derivatives","ETHF0:USTF0",1728801956282,1.7396,2467.2,2467.1,1.06156373]
["bitfinex-derivatives","ETHF0:USTF0",1728801956872,1.7396,2467.2,2467.1,1.34613367]
["bitfinex-derivatives","ETHF0:USTF0",1728801957479,1.7396,2467.2,2467.1,1.06156373]
["bitfinex-derivatives","ETHF0:USTF0",1728801957882,2.14497,2467.2,2467.1,1.06156373]
["bitfinex-derivatives","ETHF0:USTF0",1728801960683,0.40539,2467.1,2467.0,1.06156373]
["bitfinex-derivatives","ETHF0:USTF0",1728801960978,0.40539,2467.1,2466.9,1.89016373]
["bitfinex-derivatives","ETHF0:USTF0",1728801960979,5.59079748,2467.1,2466.9,1.89016373]
["bitfinex-derivatives","ETHF0:USTF0",1728801961179,2.14211,2467.0,2466.9,1.89016373]
["bitfinex-derivatives","ETHF0:USTF0",1728801962086,2.14211,2467.0,2466.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728801962586,2.14211,2467.0,2466.8,1.06156373]
["bitfinex-derivatives","ETHF0:USTF0",1728801962786,1.32,2466.9,2466.8,1.06156373]
["bitfinex-derivatives","ETHF0:USTF0",1728801962979,1.32,2466.9,2466.8,1.85327928]
["bitfinex-derivatives","ETHF0:USTF0",1728801963180,1.32,2466.9,2466.8,5.90687928]
["bitfinex-derivatives","ETHF0:USTF0",1728801963387,1.32,2466.9,2466.8,7.10623993]
["bitfinex-derivatives","ETHF0:USTF0",1728801963789,1.32,2466.9,2466.8,5.90687928]
["bitfinex-derivatives","ETHF0:USTF0",1728801964286,1.32,2466.9,2466.8,5.39981565]
["bitfinex-derivatives","ETHF0:USTF0",1728801964490,1.32,2466.9,2466.8,5.90687568]
["bitfinex-derivatives","ETHF0:USTF0",1728801964880,1.32,2466.9,2466.8,5.90687621]
["bitfinex-derivatives","ETHF0:USTF0",1728801965079,4.27079748,2467.1,2466.8,8.55284175]
["bitfinex-derivatives","ETHF0:USTF0",1728801965286,1.32,2467.0,2466.9,2.25869621]
["bitfinex-derivatives","ETHF0:USTF0",1728801965586,1.06299748,2467.2,2466.9,3.17327621]
["bitfinex-derivatives","ETHF0:USTF0",1728801965886,1.06299748,2467.3,2467.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728801966183,1.06299748,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728801966387,1.59449623,2467.5,2467.3,5.78418816]
["bitfinex-derivatives","ETHF0:USTF0",1728801966388,1.06299748,2467.5,2467.3,5.78418816]
["bitfinex-derivatives","ETHF0:USTF0",1728801966581,1.06299748,2467.5,2467.4,1.07899192]
["bitfinex-derivatives","ETHF0:USTF0",1728801967078,2.38299748,2467.6,2467.4,2.39899192]
["bitfinex-derivatives","ETHF0:USTF0",1728801967285,1.32,2467.6,2467.5,1.06156373]
["bitfinex-derivatives","ETHF0:USTF0",1728801968187,1.32,2467.6,2467.5,1.34586466]
["bitfinex-derivatives","ETHF0:USTF0",1728801968889,1.32,2467.6,2467.5,1.06156373]
["bitfinex-derivatives","ETHF0:USTF0",1728801972386,1.32,2467.6,2467.5,1.34585014]
["bitfinex-derivatives","ETHF0:USTF0",1728801972582,1.32,2467.6,2467.5,1.06156373]
["bitfinex-derivatives","ETHF0:USTF0",1728801978889,1.7158,2467.6,2467.5,1.34595153]
["bitfinex-derivatives","ETHF0:USTF0",1728801979893,1.7158,2467.6,2467.5,1.06156373]
["bitfinex-derivatives","ETHF0:USTF0",1728801984900,1.7158,2467.6,2467.4,1.45056373]
["bitfinex-derivatives","ETHF0:USTF0",1728801985488,2.1119,2467.6,2467.4,1.45056373]
["bitfinex-derivatives","ETHF0:USTF0",1728801985885,2.1119,2467.6,2467.5,1.06156373]
["bitfinex-derivatives","ETHF0:USTF0",1728801986294,0.7919,2467.6,2467.5,1.06156373]
["bitfinex-derivatives","ETHF0:USTF0",1728801987285,0.7919,2467.6,2467.4,1.45056373]
["bitfinex-derivatives","ETHF0:USTF0",1728801987686,1.1932,2467.6,2467.4,1.45056373]
["bitfinex-derivatives","ETHF0:USTF0",1728801987892,1.59851,2467.6,2467.4,1.06156373]
["bitfinex-derivatives","ETHF0:USTF0",1728801988903,2.91851,2467.6,2467.4,1.06156373]
["bitfinex-derivatives","ETHF0:USTF0",1728801993097,2.5132,2467.6,2467.5,1.06156373]
["bitfinex-derivatives","ETHF0:USTF0",1728801993599,2.5132,2467.6,2467.4,1.06156373]
["bitfinex-derivatives","ETHF0:USTF0",1728801995597,2.5132,2467.6,2467.5,1.06156373]
["bitfinex-derivatives","ETHF0:USTF0",1728801995804,1.59851,2467.6,2467.5,1.06156373]
["bitfinex-derivatives","ETHF0:USTF0",1728801996506,1.59851,2467.6,2467.4,1.06156373]
["bitfinex-derivatives","ETHF0:USTF0",1728801997600,1.59851,2467.6,2467.5,1.06156373]
["bitfinex-derivatives","ETHF0:USTF0",1728801998705,1.59851,2467.6,2467.4,1.06156373]
["bitfinex-derivatives","ETHF0:USTF0",1728801999108,1.59851,2467.6,2467.5,1.06156373]
["bitfinex-derivatives","ETHF0:USTF0",1728801999407,1.1932,2467.6,2467.4,1.06156373]
["bitfinex-derivatives","ETHF0:USTF0",1728801999798,1.1932,2467.6,2467.5,1.06156373]
["bitfinex-derivatives","ETHF0:USTF0",1728802000896,1.1932,2467.6,2467.4,1.06156373]
["bitfinex-derivatives","ETHF0:USTF0",1728802002211,1.1932,2467.6,2467.5,1.06156373]
["bitfinex-derivatives","ETHF0:USTF0",1728802006816,1.1932,2467.6,2467.5,1.34611285]
["bitfinex-derivatives","ETHF0:USTF0",1728802007311,1.1932,2467.6,2467.5,1.85302287]
["bitfinex-derivatives","ETHF0:USTF0",1728802007609,1.1932,2467.6,2467.5,3.05239606]
["bitfinex-derivatives","ETHF0:USTF0",1728802008712,1.1932,2467.6,2467.5,3.71004844]
["bitfinex-derivatives","ETHF0:USTF0",1728802009715,2.5132,2467.6,2467.5,3.71004844]
["bitfinex-derivatives","ETHF0:USTF0",1728802010308,3.57619748,2467.6,2467.5,4.97710697]
["bitfinex-derivatives","ETHF0:USTF0",1728802010513,3.57619748,2467.6,2467.5,3.38461733]
["bitfinex-derivatives","ETHF0:USTF0",1728802010712,3.57619748,2467.6,2467.5,4.97829922]
["bitfinex-derivatives","ETHF0:USTF0",1728802011209,3.57619748,2467.6,2467.5,2.8023233]
["bitfinex-derivatives","ETHF0:USTF0",1728802011410,3.57619748,2467.6,2467.5,3.38644455]
["bitfinex-derivatives","ETHF0:USTF0",1728802011616,4.10769623,2467.6,2467.5,8.11571757]
["bitfinex-derivatives","ETHF0:USTF0",1728802012506,4.10769623,2467.6,2467.5,8.11665187]
["bitfinex-derivatives","ETHF0:USTF0",1728802016319,3.31029623,2467.6,2467.5,8.11665187]
["bitfinex-derivatives","ETHF0:USTF0",1728802016518,3.31029623,2467.6,2467.5,5.99333235]
["bitfinex-derivatives","ETHF0:USTF0",1728802017414,1.99029623,2467.6,2467.5,12.17645235]
["bitfinex-derivatives","ETHF0:USTF0",1728802017613,1.99029623,2467.6,2467.5,12.97965235]
["bitfinex-derivatives","ETHF0:USTF0",1728802018314,1.99029623,2467.6,2467.5,15.22848176]
["bitfinex-derivatives","ETHF0:USTF0",1728802018619,1.99029623,2467.6,2467.5,12.57433235]
["bitfinex-derivatives","ETHF0:USTF0",1728802018620,0.3958,2467.6,2467.5,12.57433235]
["bitfinex-derivatives","ETHF0:USTF0",1728802018821,0.3958,2467.6,2467.5,12.57428273]
["bitfinex-derivatives","ETHF0:USTF0",1728802019217,1.99029623,2467.6,2467.5,12.57428273]
["bitfinex-derivatives","ETHF0:USTF0",1728802020617,1.99029623,2467.6,2467.5,8.96939405]
["bitfinex-derivatives","ETHF0:USTF0",1728802020813,0.3958,2467.6,2467.5,12.98063759]
["bitfinex-derivatives","ETHF0:USTF0",1728802021016,1.99029623,2467.6,2467.5,12.98063759]
["bitfinex-derivatives","ETHF0:USTF0",1728802021418,1.99029623,2467.6,2467.5,12.77857375]
["bitfinex-derivatives","ETHF0:USTF0",1728802021619,1.99029623,2467.6,2467.5,12.57601288]
["bitfinex-derivatives","ETHF0:USTF0",1728802022021,1.99029623,2467.6,2467.5,8.52321288]
["bitfinex-derivatives","ETHF0:USTF0",1728802022319,1.99029623,2467.6,2467.5,8.52321321]
["bitfinex-derivatives","ETHF0:USTF0",1728802022621,1.99029623,2467.6,2467.5,8.52320777]
["bitfinex-derivatives","ETHF0:USTF0",1728802023520,0.3958,2467.6,2467.5,8.52320777]
["bitfinex-derivatives","ETHF0:USTF0",1728802024026,1.45996798,2467.6,2467.5,8.92852777]
["bitfinex-derivatives","ETHF0:USTF0",1728802024226,0.3958,2467.6,2467.5,8.92852777]
["bitfinex-derivatives","ETHF0:USTF0",1728802024428,1.45996531,2467.6,2467.5,8.92828635]
["bitfinex-derivatives","ETHF0:USTF0",1728802024619,0.3958,2467.6,2467.5,8.92828635]
["bitfinex-derivatives","ETHF0:USTF0",1728802024922,0.3958,2467.6,2467.5,8.52296635]
["bitfinex-derivatives","ETHF0:USTF0",1728802025127,0.3958,2467.6,2467.5,7.78128742]
["bitfinex-derivatives","ETHF0:USTF0",1728802025328,0.3958,2467.6,2467.5,8.52289355]
["bitfinex-derivatives","ETHF0:USTF0",1728802025627,1.45993326,2467.6,2467.5,8.52289355]
["bitfinex-derivatives","ETHF0:USTF0",1728802025817,0.3958,2467.6,2467.5,8.52289355]
["bitfinex-derivatives","ETHF0:USTF0",1728802026922,1.45992828,2467.6,2467.5,8.52289355]
["bitfinex-derivatives","ETHF0:USTF0",1728802027121,0.3958,2467.6,2467.5,8.52289355]
["bitfinex-derivatives","ETHF0:USTF0",1728802027429,1.45991931,2467.6,2467.5,8.52289355]
["bitfinex-derivatives","ETHF0:USTF0",1728802027931,0.3958,2467.6,2467.5,8.52289355]
["bitfinex-derivatives","ETHF0:USTF0",1728802028132,1.45991538,2467.6,2467.5,8.52289355]
["bitfinex-derivatives","ETHF0:USTF0",1728802028821,1.45991538,2467.6,2467.5,7.71969355]
["bitfinex-derivatives","ETHF0:USTF0",1728802029224,1.45991538,2467.6,2467.5,5.33068212]
["bitfinex-derivatives","ETHF0:USTF0",1728802029419,1.45991538,2467.6,2467.5,6.5216914]
["bitfinex-derivatives","ETHF0:USTF0",1728802029634,1.45991538,2467.6,2467.5,7.61792855]
["bitfinex-derivatives","ETHF0:USTF0",1728802030129,1.45991538,2467.6,2467.5,7.71950637]
["bitfinex-derivatives","ETHF0:USTF0",1728802032730,1.45991538,2467.6,2467.5,7.39002279]
["bitfinex-derivatives","ETHF0:USTF0",1728802032928,1.45991538,2467.6,2467.5,8.02364356]
["bitfinex-derivatives","ETHF0:USTF0",1728802033128,1.45991538,2467.6,2467.5,8.53054071]
["bitfinex-derivatives","ETHF0:USTF0",1728802033330,1.45991538,2467.6,2467.5,7.71950419]
["bitfinex-derivatives","ETHF0:USTF0",1728802034131,1.45991538,2467.6,2467.5,7.71952616]
["bitfinex-derivatives","ETHF0:USTF0",1728802034732,1.99029623,2467.6,2467.5,9.84642866]
["bitfinex-derivatives","ETHF0:USTF0",1728802034930,0.3958,2467.6,2467.5,9.84642866]
["bitfinex-derivatives","ETHF0:USTF0",1728802035434,1.99029623,2467.6,2467.5,9.84642866]
["bitfinex-derivatives","ETHF0:USTF0",1728802035937,1.459882,2467.6,2467.5,7.71952616]
["bitfinex-derivatives","ETHF0:USTF0",1728802036533,0.3958,2467.6,2467.5,7.71952616]
["bitfinex-derivatives","ETHF0:USTF0",1728802036735,1.99029623,2467.6,2467.5,5.33055277]
["bitfinex-derivatives","ETHF0:USTF0",1728802036930,1.99029623,2467.6,2467.5,7.43440113]
["bitfinex-derivatives","ETHF0:USTF0",1728802037137,1.99029623,2467.6,2467.5,9.8466959]
["bitfinex-derivatives","ETHF0:USTF0",1728802037441,1.99029623,2467.6,2467.5,7.71963152]
["bitfinex-derivatives","ETHF0:USTF0",1728802037636,1.99029623,2467.6,2467.5,9.44170119]
["bitfinex-derivatives","ETHF0:USTF0",1728802038936,1.99029623,2467.6,2467.5,9.4422336]
["bitfinex-derivatives","ETHF0:USTF0",1728802040535,1.99029623,2467.6,2467.5,8.30171418]
["bitfinex-derivatives","ETHF0:USTF0",1728802040735,1.99029623,2467.6,2467.5,8.93535993]
["bitfinex-derivatives","ETHF0:USTF0",1728802040936,1.99029623,2467.6,2467.5,9.44227233]
["bitfinex-derivatives","ETHF0:USTF0",1728802041733,1.99029623,2467.6,2467.5,9.44229501]
["bitfinex-derivatives","ETHF0:USTF0",1728802042639,1.99029623,2467.6,2467.5,9.44229288]
["bitfinex-derivatives","ETHF0:USTF0",1728802043848,1.99029623,2467.6,2467.5,9.44232197]
["bitfinex-derivatives","ETHF0:USTF0",1728802044338,1.99029623,2467.6,2467.5,8.37115405]
["bitfinex-derivatives","ETHF0:USTF0",1728802044639,1.99029623,2467.6,2467.5,10.25339717]
["bitfinex-derivatives","ETHF0:USTF0",1728802045038,1.99029623,2467.6,2467.5,9.44233864]
["bitfinex-derivatives","ETHF0:USTF0",1728802048341,1.99029623,2467.6,2467.5,9.4423376]
["bitfinex-derivatives","ETHF0:USTF0",1728802048640,1.99029623,2467.6,2467.5,9.44227572]
["bitfinex-derivatives","ETHF0:USTF0",1728802052138,1.99029623,2467.6,2467.5,7.05312206]
["bitfinex-derivatives","ETHF0:USTF0",1728802052341,1.99029623,2467.6,2467.5,8.63128453]
["bitfinex-derivatives","ETHF0:USTF0",1728802052641,1.99029623,2467.6,2467.5,10.3612627]
["bitfinex-derivatives","ETHF0:USTF0",1728802052845,1.99029623,2467.6,2467.5,11.62880258]
["bitfinex-derivatives","ETHF0:USTF0",1728802056646,1.99029623,2467.6,2467.5,9.9813545]
["bitfinex-derivatives","ETHF0:USTF0",1728802056837,1.99029623,2467.6,2467.5,10.31084723]
["bitfinex-derivatives","ETHF0:USTF0",1728802057037,1.99029623,2467.6,2467.5,11.62881818]
["bitfinex-derivatives","ETHF0:USTF0",1728802060239,1.99029623,2467.6,2467.5,9.74649152]
["bitfinex-derivatives","ETHF0:USTF0",1728802060440,1.99029623,2467.6,2467.5,11.62878987]
["bitfinex-derivatives","ETHF0:USTF0",1728802061949,1.99029623,2467.6,2467.5,9.44233231]
["bitfinex-derivatives","ETHF0:USTF0",1728802062542,1.99029623,2467.6,2467.5,5.83627992]
["bitfinex-derivatives","ETHF0:USTF0",1728802062748,0.3958,2467.6,2467.5,5.83656261]
["bitfinex-derivatives","ETHF0:USTF0",1728802063350,1.99212582,2467.6,2467.5,9.44300491]
["bitfinex-derivatives","ETHF0:USTF0",1728802063940,1.99212582,2467.6,2467.5,9.44290635]
["bitfinex-derivatives","ETHF0:USTF0",1728802064143,1.99212582,2467.6,2467.5,8.70114311]
["bitfinex-derivatives","ETHF0:USTF0",1728802064343,1.99212582,2467.6,2467.5,9.44288808]
["bitfinex-derivatives","ETHF0:USTF0",1728802064745,1.99212582,2467.6,2467.5,7.31554178]
["bitfinex-derivatives","ETHF0:USTF0",1728802065950,1.99212582,2467.6,2467.5,9.44285858]
["bitfinex-derivatives","ETHF0:USTF0",1728802066649,1.99212582,2467.6,2467.5,7.31554178]
["bitfinex-derivatives","ETHF0:USTF0",1728802066851,1.99212582,2467.6,2467.5,9.44285303]
["bitfinex-derivatives","ETHF0:USTF0",1728802067053,1.99212582,2467.6,2467.5,7.72086178]
["bitfinex-derivatives","ETHF0:USTF0",1728802067251,0.51936665,2467.6,2467.5,17.64065223]
["bitfinex-derivatives","ETHF0:USTF0",1728802067463,1.06411211,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728802067653,0.08390834,2467.7,2467.6,15.33853554]
["bitfinex-derivatives","ETHF0:USTF0",1728802067953,0.08390834,2467.7,2467.6,15.75423554]
["bitfinex-derivatives","ETHF0:USTF0",1728802068161,0.08390834,2467.7,2467.6,15.24767256]
["bitfinex-derivatives","ETHF0:USTF0",1728802068456,1.59632582,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728802068660,3.36023443,2468.1,2467.9,9.86130048]
["bitfinex-derivatives","ETHF0:USTF0",1728802068661,2.82812582,2468.1,2467.9,9.86130048]
["bitfinex-derivatives","ETHF0:USTF0",1728802068953,2.82812582,2468.1,2468.0,7.03668296]
["bitfinex-derivatives","ETHF0:USTF0",1728802069146,2.82812582,2468.1,2468.0,6.83395245]
["bitfinex-derivatives","ETHF0:USTF0",1728802069349,1.2318,2468.1,2468.0,6.84141207]
["bitfinex-derivatives","ETHF0:USTF0",1728802069550,1.2318,2468.1,2468.0,4.9187047]
["bitfinex-derivatives","ETHF0:USTF0",1728802069749,1.2318,2468.1,2468.0,4.71598537]
["bitfinex-derivatives","ETHF0:USTF0",1728802070461,1.2318,2468.1,2468.0,6.30876169]
["bitfinex-derivatives","ETHF0:USTF0",1728802070663,1.2318,2468.1,2468.0,5.49771085]
["bitfinex-derivatives","ETHF0:USTF0",1728802071258,1.2318,2468.1,2468.0,5.04123856]
["bitfinex-derivatives","ETHF0:USTF0",1728802071764,1.2318,2468.1,2468.0,4.62925931]
["bitfinex-derivatives","ETHF0:USTF0",1728802071953,1.2318,2468.1,2468.0,5.04059025]
["bitfinex-derivatives","ETHF0:USTF0",1728802074257,1.2318,2468.1,2468.0,5.03902584]
["bitfinex-derivatives","ETHF0:USTF0",1728802076964,3.2078,2468.3,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728802077266,4.9321,2468.3,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802080568,4.9321,2468.3,2468.1,2.38058876]
["bitfinex-derivatives","ETHF0:USTF0",1728802080861,0.8223,2468.2,2468.1,2.38058876]
["bitfinex-derivatives","ETHF0:USTF0",1728802082672,0.8223,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802084365,7.5143,2468.2,2467.9,1.06058876]
["bitfinex-derivatives","ETHF0:USTF0",1728802084571,7.5143,2468.2,2467.8,1.05989785]
["bitfinex-derivatives","ETHF0:USTF0",1728802084572,0.40526,2467.9,2467.8,1.05989785]
["bitfinex-derivatives","ETHF0:USTF0",1728802084865,1.72526,2467.9,2467.8,1.05989785]
["bitfinex-derivatives","ETHF0:USTF0",1728802085071,2.11456,2467.9,2467.8,2.26642724]
["bitfinex-derivatives","ETHF0:USTF0",1728802085270,2.11456,2467.9,2467.7,1.05989785]
["bitfinex-derivatives","ETHF0:USTF0",1728802085578,2.11456,2467.9,2467.6,1.59277632]
["bitfinex-derivatives","ETHF0:USTF0",1728802085579,2.1008,2467.8,2467.6,1.05989785]
["bitfinex-derivatives","ETHF0:USTF0",1728802088264,2.1008,2467.8,2467.6,2.37989785]
["bitfinex-derivatives","ETHF0:USTF0",1728802090570,2.1008,2467.8,2467.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802094579,2.1008,2467.8,2467.7,2.37989785]
["bitfinex-derivatives","ETHF0:USTF0",1728802102085,2.1008,2467.8,2467.7,1.05989785]
["bitfinex-derivatives","ETHF0:USTF0",1728802102480,2.1008,2467.8,2467.6,2.37989785]
["bitfinex-derivatives","ETHF0:USTF0",1728802102679,1.32,2467.7,2467.6,2.37989785]
["bitfinex-derivatives","ETHF0:USTF0",1728802102884,1.32,2467.7,2467.6,3.87199542]
["bitfinex-derivatives","ETHF0:USTF0",1728802103086,1.32,2467.7,2467.6,4.3788674]
["bitfinex-derivatives","ETHF0:USTF0",1728802103385,1.32,2467.7,2467.6,3.72427955]
["bitfinex-derivatives","ETHF0:USTF0",1728802104387,1.32,2467.7,2467.6,5.31705587]
["bitfinex-derivatives","ETHF0:USTF0",1728802104884,1.32,2467.7,2467.6,5.03254924]
["bitfinex-derivatives","ETHF0:USTF0",1728802105078,1.32,2467.7,2467.6,4.81020875]
["bitfinex-derivatives","ETHF0:USTF0",1728802105382,1.32,2467.7,2467.6,5.31708426]
["bitfinex-derivatives","ETHF0:USTF0",1728802106384,1.32,2467.7,2467.6,5.3172334]
["bitfinex-derivatives","ETHF0:USTF0",1728802107283,2.1008,2467.8,2467.6,5.3172334]
["bitfinex-derivatives","ETHF0:USTF0",1728802107485,2.1008,2467.8,2467.7,1.06106725]
["bitfinex-derivatives","ETHF0:USTF0",1728802113390,3.5971,2467.9,2467.7,3.83361763]
["bitfinex-derivatives","ETHF0:USTF0",1728802113691,3.5971,2467.9,2467.7,2.78635725]
["bitfinex-derivatives","ETHF0:USTF0",1728802114588,3.5971,2467.9,2467.8,1.06106725]
["bitfinex-derivatives","ETHF0:USTF0",1728802114892,3.5971,2467.9,2467.8,1.46634725]
["bitfinex-derivatives","ETHF0:USTF0",1728802115491,3.5971,2467.9,2467.8,1.06106725]
["bitfinex-derivatives","ETHF0:USTF0",1728802116392,3.5971,2467.9,2467.8,1.34571266]
["bitfinex-derivatives","ETHF0:USTF0",1728802116591,3.5971,2467.9,2467.8,1.3457078]
["bitfinex-derivatives","ETHF0:USTF0",1728802116797,3.5971,2467.9,2467.8,1.06106725]
["bitfinex-derivatives","ETHF0:USTF0",1728802117390,3.5971,2467.9,2467.8,1.34571811]
["bitfinex-derivatives","ETHF0:USTF0",1728802117695,3.5971,2467.9,2467.8,1.3457211]
["bitfinex-derivatives","ETHF0:USTF0",1728802117891,3.5971,2467.9,2467.8,1.06106725]
["bitfinex-derivatives","ETHF0:USTF0",1728802118291,3.5971,2467.9,2467.8,1.34572591]
["bitfinex-derivatives","ETHF0:USTF0",1728802118992,0.3893,2467.9,2467.8,1.34572591]
["bitfinex-derivatives","ETHF0:USTF0",1728802121392,0.8028,2467.9,2467.8,1.85258209]
["bitfinex-derivatives","ETHF0:USTF0",1728802121691,0.8028,2467.9,2467.8,3.06087228]
["bitfinex-derivatives","ETHF0:USTF0",1728802124201,0.8028,2467.9,2467.8,3.18758397]
["bitfinex-derivatives","ETHF0:USTF0",1728802124398,0.8028,2467.9,2467.8,2.77621362]
["bitfinex-derivatives","ETHF0:USTF0",1728802124600,0.8028,2467.9,2467.8,3.18775826]
["bitfinex-derivatives","ETHF0:USTF0",1728802125603,0.8028,2467.9,2467.8,3.71946733]
["bitfinex-derivatives","ETHF0:USTF0",1728802125898,0.8028,2467.9,2467.8,3.7200658]
["bitfinex-derivatives","ETHF0:USTF0",1728802128292,0.8028,2467.9,2467.8,4.17606533]
["bitfinex-derivatives","ETHF0:USTF0",1728802128600,0.8028,2467.9,2467.8,4.68305727]
["bitfinex-derivatives","ETHF0:USTF0",1728802129001,2.39912582,2467.9,2467.8,3.72020851]
["bitfinex-derivatives","ETHF0:USTF0",1728802129200,2.39912582,2467.9,2467.8,4.98730647]
["bitfinex-derivatives","ETHF0:USTF0",1728802129602,2.39912582,2467.9,2467.8,3.39453015]
["bitfinex-derivatives","ETHF0:USTF0",1728802130302,2.39912582,2467.9,2467.8,5.72269519]
["bitfinex-derivatives","ETHF0:USTF0",1728802131297,2.39912582,2467.9,2467.8,3.39453015]
["bitfinex-derivatives","ETHF0:USTF0",1728802132301,2.39912582,2467.9,2467.8,2.07672133]
["bitfinex-derivatives","ETHF0:USTF0",1728802132492,2.39912582,2467.9,2467.8,5.21587445]
["bitfinex-derivatives","ETHF0:USTF0",1728802132689,2.39912582,2467.9,2467.8,5.51998904]
["bitfinex-derivatives","ETHF0:USTF0",1728802132894,2.39912582,2467.9,2467.8,6.02683889]
["bitfinex-derivatives","ETHF0:USTF0",1728802133198,2.39912582,2467.9,2467.8,5.41859769]
["bitfinex-derivatives","ETHF0:USTF0",1728802133602,2.80438582,2467.9,2467.8,3.09043105]
["bitfinex-derivatives","ETHF0:USTF0",1728802133791,0.8028,2467.9,2467.8,3.09043105]
["bitfinex-derivatives","ETHF0:USTF0",1728802134505,0.8028,2467.9,2467.8,3.90139082]
["bitfinex-derivatives","ETHF0:USTF0",1728802134703,2.39869774,2467.9,2467.8,4.10413341]
["bitfinex-derivatives","ETHF0:USTF0",1728802135402,2.39869774,2467.9,2467.8,3.59728356]
["bitfinex-derivatives","ETHF0:USTF0",1728802135601,2.39869774,2467.9,2467.8,4.40825377]
["bitfinex-derivatives","ETHF0:USTF0",1728802135903,2.80395774,2467.9,2467.8,3.90140779]
["bitfinex-derivatives","ETHF0:USTF0",1728802136101,3.33649443,2467.9,2467.8,3.31071405]
["bitfinex-derivatives","ETHF0:USTF0",1728802136300,4.65649443,2467.9,2467.8,4.22950058]
["bitfinex-derivatives","ETHF0:USTF0",1728802139803,7.86429443,2467.9,2467.8,3.81759051]
["bitfinex-derivatives","ETHF0:USTF0",1728802140106,7.86429443,2467.9,2467.8,4.22948499]
["bitfinex-derivatives","ETHF0:USTF0",1728802140301,7.86429443,2467.9,2467.8,4.23090095]
["bitfinex-derivatives","ETHF0:USTF0",1728802142399,7.86429443,2467.9,2467.8,3.31214326]
["bitfinex-derivatives","ETHF0:USTF0",1728802142592,7.86429443,2467.9,2467.8,3.2171437]
["bitfinex-derivatives","ETHF0:USTF0",1728802143197,7.86429443,2467.9,2467.8,3.72401582]
["bitfinex-derivatives","ETHF0:USTF0",1728802143597,7.86429443,2467.9,2467.8,3.7239959]
["bitfinex-derivatives","ETHF0:USTF0",1728802145111,4.65649443,2467.9,2467.8,3.7239959]
["bitfinex-derivatives","ETHF0:USTF0",1728802145907,7.86429443,2467.9,2467.8,3.7239959]
["bitfinex-derivatives","ETHF0:USTF0",1728802146307,7.86429443,2467.9,2467.8,3.72397981]
["bitfinex-derivatives","ETHF0:USTF0",1728802148807,4.65649443,2467.9,2467.8,3.72397981]
["bitfinex-derivatives","ETHF0:USTF0",1728802149305,7.86429443,2467.9,2467.8,3.43883703]
["bitfinex-derivatives","ETHF0:USTF0",1728802149506,4.65649443,2467.9,2467.8,3.72405352]
["bitfinex-derivatives","ETHF0:USTF0",1728802150016,4.65649443,2467.9,2467.8,3.312119]
["bitfinex-derivatives","ETHF0:USTF0",1728802150218,7.86429443,2467.9,2467.8,3.09048881]
["bitfinex-derivatives","ETHF0:USTF0",1728802150523,7.86429443,2467.9,2467.8,3.72407833]
["bitfinex-derivatives","ETHF0:USTF0",1728802151817,4.65649443,2467.9,2467.8,3.72407833]
["bitfinex-derivatives","ETHF0:USTF0",1728802152013,7.86429443,2467.9,2467.8,3.72407833]
["bitfinex-derivatives","ETHF0:USTF0",1728802153427,7.86429443,2467.9,2467.8,3.72461301]
["bitfinex-derivatives","ETHF0:USTF0",1728802153920,7.86429443,2467.9,2467.8,3.09106676]
["bitfinex-derivatives","ETHF0:USTF0",1728802154120,7.86429443,2467.9,2467.8,3.21778649]
["bitfinex-derivatives","ETHF0:USTF0",1728802154323,7.86429443,2467.9,2467.8,3.72466543]
["bitfinex-derivatives","ETHF0:USTF0",1728802157525,4.65649443,2467.9,2467.8,3.72464433]
["bitfinex-derivatives","ETHF0:USTF0",1728802157727,7.86429443,2467.9,2467.8,3.72464433]
["bitfinex-derivatives","ETHF0:USTF0",1728802158127,7.86429443,2467.9,2467.8,2.51381705]
["bitfinex-derivatives","ETHF0:USTF0",1728802158426,7.86429443,2467.9,2467.8,3.72460119]
["bitfinex-derivatives","ETHF0:USTF0",1728802158617,4.65649443,2467.9,2467.8,3.72460119]
["bitfinex-derivatives","ETHF0:USTF0",1728802158822,7.86429443,2467.9,2467.8,3.72460119]
["bitfinex-derivatives","ETHF0:USTF0",1728802159023,7.86429443,2467.9,2467.8,3.72460129]
["bitfinex-derivatives","ETHF0:USTF0",1728802161418,4.65649443,2467.9,2467.8,3.72459651]
["bitfinex-derivatives","ETHF0:USTF0",1728802161729,0.4069,2468.0,2467.8,3.72459651]
["bitfinex-derivatives","ETHF0:USTF0",1728802161730,0.97663418,2468.0,2467.9,4.45726]
["bitfinex-derivatives","ETHF0:USTF0",1728802161920,2.66054303,2468.3,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728802162122,3.47494303,2468.4,2468.2,4.26534494]
["bitfinex-derivatives","ETHF0:USTF0",1728802162316,3.47494303,2468.4,2468.3,1.67923053]
["bitfinex-derivatives","ETHF0:USTF0",1728802162525,3.47494303,2468.4,2468.3,0.41197784]
["bitfinex-derivatives","ETHF0:USTF0",1728802162922,3.47494303,2468.4,2468.3,0.91885809]
["bitfinex-derivatives","ETHF0:USTF0",1728802163525,4.79494303,2468.4,2468.3,0.91885809]
["bitfinex-derivatives","ETHF0:USTF0",1728802163727,4.79494303,2468.4,2468.3,0.79213875]
["bitfinex-derivatives","ETHF0:USTF0",1728802164021,2.1344,2468.4,2468.3,0.91882897]
["bitfinex-derivatives","ETHF0:USTF0",1728802164218,2.1344,2468.4,2468.3,2.02441241]
["bitfinex-derivatives","ETHF0:USTF0",1728802164624,2.1344,2468.4,2468.3,3.61772412]
["bitfinex-derivatives","ETHF0:USTF0",1728802164920,0.8144,2468.4,2468.3,3.61772412]
["bitfinex-derivatives","ETHF0:USTF0",1728802165120,2.1344,2468.4,2468.3,3.61760367]
["bitfinex-derivatives","ETHF0:USTF0",1728802165323,2.1344,2468.4,2468.3,3.11084387]
["bitfinex-derivatives","ETHF0:USTF0",1728802166321,2.1344,2468.4,2468.3,2.82558537]
["bitfinex-derivatives","ETHF0:USTF0",1728802166527,2.1344,2468.4,2468.3,2.2939311]
["bitfinex-derivatives","ETHF0:USTF0",1728802167239,0.8144,2468.4,2468.3,2.2939311]
["bitfinex-derivatives","ETHF0:USTF0",1728802167427,0.8144,2468.4,2468.3,1.23227366]
["bitfinex-derivatives","ETHF0:USTF0",1728802167628,0.8144,2468.4,2468.3,2.2936902]
["bitfinex-derivatives","ETHF0:USTF0",1728802168528,0.8144,2468.4,2468.3,1.06141654]
["bitfinex-derivatives","ETHF0:USTF0",1728802168930,0.8144,2468.4,2468.3,2.29202137]
["bitfinex-derivatives","ETHF0:USTF0",1728802169229,0.8144,2468.4,2468.3,1.06141654]
["bitfinex-derivatives","ETHF0:USTF0",1728802170029,2.1344,2468.4,2468.3,1.06141654]
["bitfinex-derivatives","ETHF0:USTF0",1728802170927,2.1344,2468.4,2468.3,2.38141654]
["bitfinex-derivatives","ETHF0:USTF0",1728802171431,0.8144,2468.4,2468.3,2.38141654]
["bitfinex-derivatives","ETHF0:USTF0",1728802173527,0.8144,2468.4,2468.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802178135,0.3937,2468.5,2468.3,1.72518]
["bitfinex-derivatives","ETHF0:USTF0",1728802178331,0.3937,2468.5,2468.4,1.72518]
["bitfinex-derivatives","ETHF0:USTF0",1728802187339,0.3937,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802195342,2.11887,2468.5,2468.2,1.06141654]
["bitfinex-derivatives","ETHF0:USTF0",1728802195537,2.11887,2468.5,2468.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802199857,3.17898215,2468.5,2468.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802201962,2.77381215,2468.5,2468.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802203954,3.17897215,2468.5,2468.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802204563,1.06011215,2468.4,2468.3,2.38141654]
["bitfinex-derivatives","ETHF0:USTF0",1728802205464,1.06011215,2468.4,2468.3,2.6661064]
["bitfinex-derivatives","ETHF0:USTF0",1728802206355,1.06011215,2468.4,2468.3,3.17287867]
["bitfinex-derivatives","ETHF0:USTF0",1728802206567,1.06011215,2468.4,2468.3,4.40404052]
["bitfinex-derivatives","ETHF0:USTF0",1728802207362,1.06011215,2468.4,2468.3,4.53073389]
["bitfinex-derivatives","ETHF0:USTF0",1728802207553,1.7137,2468.5,2468.3,5.06262906]
["bitfinex-derivatives","ETHF0:USTF0",1728802207761,1.7137,2468.5,2468.4,1.85368562]
["bitfinex-derivatives","ETHF0:USTF0",1728802208567,1.7137,2468.5,2468.4,3.08563986]
["bitfinex-derivatives","ETHF0:USTF0",1728802208568,3.834117,2468.5,2468.4,3.08563986]
["bitfinex-derivatives","ETHF0:USTF0",1728802209158,3.834117,2468.5,2468.4,2.80095]
["bitfinex-derivatives","ETHF0:USTF0",1728802209357,3.834117,2468.5,2468.4,3.0859331]
["bitfinex-derivatives","ETHF0:USTF0",1728802209959,3.834117,2468.5,2468.4,3.08618466]
["bitfinex-derivatives","ETHF0:USTF0",1728802210158,3.834117,2468.5,2468.4,2.02396117]
["bitfinex-derivatives","ETHF0:USTF0",1728802210753,3.834117,2468.5,2468.4,3.08654084]
["bitfinex-derivatives","ETHF0:USTF0",1728802211456,3.834117,2468.5,2468.4,2.02396117]
["bitfinex-derivatives","ETHF0:USTF0",1728802212654,3.834117,2468.5,2468.4,3.08653883]
["bitfinex-derivatives","ETHF0:USTF0",1728802213462,3.834117,2468.5,2468.4,2.02395718]
["bitfinex-derivatives","ETHF0:USTF0",1728802214467,3.834117,2468.5,2468.4,0.79175138]
["bitfinex-derivatives","ETHF0:USTF0",1728802214763,3.834117,2468.5,2468.4,3.08655653]
["bitfinex-derivatives","ETHF0:USTF0",1728802214963,3.834117,2468.5,2468.4,2.02395531]
["bitfinex-derivatives","ETHF0:USTF0",1728802215364,3.834117,2468.5,2468.4,3.08657613]
["bitfinex-derivatives","ETHF0:USTF0",1728802215763,3.834117,2468.5,2468.4,2.02395531]
["bitfinex-derivatives","ETHF0:USTF0",1728802215965,3.834117,2468.5,2468.4,3.0866982]
["bitfinex-derivatives","ETHF0:USTF0",1728802216168,3.834117,2468.5,2468.4,2.02395531]
["bitfinex-derivatives","ETHF0:USTF0",1728802216565,3.834117,2468.5,2468.4,3.08668932]
["bitfinex-derivatives","ETHF0:USTF0",1728802218063,4.239277,2468.5,2468.4,3.08668932]
["bitfinex-derivatives","ETHF0:USTF0",1728802218374,4.239277,2468.5,2468.4,3.08669438]
["bitfinex-derivatives","ETHF0:USTF0",1728802219478,4.239277,2468.5,2468.4,3.08684275]
["bitfinex-derivatives","ETHF0:USTF0",1728802220375,4.239277,2468.5,2468.4,2.58007127]
["bitfinex-derivatives","ETHF0:USTF0",1728802220768,4.239277,2468.5,2468.4,3.0868484]
["bitfinex-derivatives","ETHF0:USTF0",1728802221576,4.239277,2468.5,2468.4,3.08660679]
["bitfinex-derivatives","ETHF0:USTF0",1728802222474,4.239277,2468.5,2468.4,2.29484449]
["bitfinex-derivatives","ETHF0:USTF0",1728802223473,4.239277,2468.5,2468.4,3.0865646]
["bitfinex-derivatives","ETHF0:USTF0",1728802224176,4.239277,2468.5,2468.4,3.08655466]
["bitfinex-derivatives","ETHF0:USTF0",1728802224475,4.239277,2468.5,2468.4,2.57979143]
["bitfinex-derivatives","ETHF0:USTF0",1728802224676,4.239277,2468.5,2468.4,3.08655978]
["bitfinex-derivatives","ETHF0:USTF0",1728802228073,3.834117,2468.5,2468.4,3.08655978]
["bitfinex-derivatives","ETHF0:USTF0",1728802228582,3.834117,2468.5,2468.4,2.29483455]
["bitfinex-derivatives","ETHF0:USTF0",1728802228884,3.834117,2468.5,2468.4,3.11040239]
["bitfinex-derivatives","ETHF0:USTF0",1728802229476,3.834117,2468.5,2468.4,2.57968765]
["bitfinex-derivatives","ETHF0:USTF0",1728802229682,3.834117,2468.5,2468.4,3.08645654]
["bitfinex-derivatives","ETHF0:USTF0",1728802230670,3.834117,2468.5,2468.4,3.61717128]
["bitfinex-derivatives","ETHF0:USTF0",1728802231077,3.834117,2468.5,2468.4,3.74386105]
["bitfinex-derivatives","ETHF0:USTF0",1728802231878,3.834117,2468.5,2468.4,2.02385957]
["bitfinex-derivatives","ETHF0:USTF0",1728802232478,3.834117,2468.5,2468.4,3.61717128]
["bitfinex-derivatives","ETHF0:USTF0",1728802232878,3.834117,2468.5,2468.4,3.74386095]
["bitfinex-derivatives","ETHF0:USTF0",1728802233978,3.834117,2468.5,2468.4,3.74412343]
["bitfinex-derivatives","ETHF0:USTF0",1728802235979,3.834117,2468.5,2468.4,3.74418547]
["bitfinex-derivatives","ETHF0:USTF0",1728802236185,3.834117,2468.5,2468.4,3.74417483]
["bitfinex-derivatives","ETHF0:USTF0",1728802238783,3.834117,2468.5,2468.4,3.74452149]
["bitfinex-derivatives","ETHF0:USTF0",1728802239685,3.834117,2468.5,2468.4,3.33277964]
["bitfinex-derivatives","ETHF0:USTF0",1728802239890,3.834117,2468.5,2468.4,3.74458971]
["bitfinex-derivatives","ETHF0:USTF0",1728802240188,3.834117,2468.5,2468.4,3.74459074]
["bitfinex-derivatives","ETHF0:USTF0",1728802243381,3.834117,2468.5,2468.4,3.45947049]
["bitfinex-derivatives","ETHF0:USTF0",1728802243588,1.7137,2468.5,2468.4,3.74498848]
["bitfinex-derivatives","ETHF0:USTF0",1728802245394,1.7137,2468.5,2468.4,2.51196]
["bitfinex-derivatives","ETHF0:USTF0",1728802246790,1.7137,2468.5,2468.4,3.74499571]
["bitfinex-derivatives","ETHF0:USTF0",1728802247396,1.7137,2468.5,2468.4,3.23823028]
["bitfinex-derivatives","ETHF0:USTF0",1728802247893,1.7137,2468.5,2468.4,2.51196284]
["bitfinex-derivatives","ETHF0:USTF0",1728802248286,1.7137,2468.5,2468.4,0.91865113]
["bitfinex-derivatives","ETHF0:USTF0",1728802251090,1.7137,2468.5,2468.4,0.91864911]
["bitfinex-derivatives","ETHF0:USTF0",1728802251493,1.7137,2468.5,2468.2,1.72521]
["bitfinex-derivatives","ETHF0:USTF0",1728802251692,1.7137,2468.5,2468.4,0.1266922]
["bitfinex-derivatives","ETHF0:USTF0",1728802251897,1.7137,2468.5,2468.4,2.5136164]
["bitfinex-derivatives","ETHF0:USTF0",1728802252196,1.7137,2468.5,2468.4,2.3869242]
["bitfinex-derivatives","ETHF0:USTF0",1728802252394,1.7137,2468.5,2468.4,2.5136164]
["bitfinex-derivatives","ETHF0:USTF0",1728802253289,1.7137,2468.5,2468.4,3.02038522]
["bitfinex-derivatives","ETHF0:USTF0",1728802253698,1.7137,2468.5,2468.4,2.51361781]
["bitfinex-derivatives","ETHF0:USTF0",1728802254887,1.7137,2468.5,2468.4,1.59496522]
["bitfinex-derivatives","ETHF0:USTF0",1728802255091,1.7137,2468.5,2468.4,2.51363039]
["bitfinex-derivatives","ETHF0:USTF0",1728802256890,1.7137,2468.5,2468.4,3.74657058]
["bitfinex-derivatives","ETHF0:USTF0",1728802257292,0.3937,2468.5,2468.4,3.74657058]
["bitfinex-derivatives","ETHF0:USTF0",1728802257695,1.7137,2468.5,2468.4,3.74657058]
["bitfinex-derivatives","ETHF0:USTF0",1728802258199,1.7137,2468.5,2468.4,3.74655679]
["bitfinex-derivatives","ETHF0:USTF0",1728802258794,1.7137,2468.5,2468.4,3.74654577]
["bitfinex-derivatives","ETHF0:USTF0",1728802261395,1.7137,2468.5,2468.4,2.82790541]
["bitfinex-derivatives","ETHF0:USTF0",1728802261591,1.7137,2468.5,2468.4,3.74654333]
["bitfinex-derivatives","ETHF0:USTF0",1728802261889,3.84182282,2468.5,2468.4,3.23977722]
["bitfinex-derivatives","ETHF0:USTF0",1728802262095,3.84182282,2468.5,2468.4,3.74654295]
["bitfinex-derivatives","ETHF0:USTF0",1728802262301,3.84182166,2468.5,2468.4,3.74654295]
["bitfinex-derivatives","ETHF0:USTF0",1728802262498,3.84182054,2468.5,2468.4,3.74654295]
["bitfinex-derivatives","ETHF0:USTF0",1728802263998,3.84182054,2468.5,2468.4,3.74654138]
["bitfinex-derivatives","ETHF0:USTF0",1728802264894,1.7137,2468.5,2468.4,3.74654138]
["bitfinex-derivatives","ETHF0:USTF0",1728802265305,1.7137,2468.5,2468.4,3.7465421]
["bitfinex-derivatives","ETHF0:USTF0",1728802268904,1.7137,2468.5,2468.4,3.74655757]
["bitfinex-derivatives","ETHF0:USTF0",1728802269098,1.7137,2468.5,2468.4,3.33468576]
["bitfinex-derivatives","ETHF0:USTF0",1728802269293,1.7137,2468.5,2468.4,3.23979419]
["bitfinex-derivatives","ETHF0:USTF0",1728802269608,1.7137,2468.5,2468.4,3.7465601]
["bitfinex-derivatives","ETHF0:USTF0",1728802269902,3.84185358,2468.5,2468.4,3.7465601]
["bitfinex-derivatives","ETHF0:USTF0",1728802271398,2.52185358,2468.5,2468.4,3.7465601]
["bitfinex-derivatives","ETHF0:USTF0",1728802273203,2.52185358,2468.5,2468.4,3.23979422]
["bitfinex-derivatives","ETHF0:USTF0",1728802273403,0.3937,2468.5,2468.4,3.74655993]
["bitfinex-derivatives","ETHF0:USTF0",1728802273908,2.52185305,2468.5,2468.4,3.74655993]
["bitfinex-derivatives","ETHF0:USTF0",1728802274097,0.3937,2468.5,2468.4,3.74655993]
["bitfinex-derivatives","ETHF0:USTF0",1728802275202,2.52185236,2468.5,2468.4,3.74655993]
["bitfinex-derivatives","ETHF0:USTF0",1728802275402,0.3937,2468.5,2468.4,3.74655993]
["bitfinex-derivatives","ETHF0:USTF0",1728802276903,0.3937,2468.5,2468.4,3.23979422]
["bitfinex-derivatives","ETHF0:USTF0",1728802277202,0.3937,2468.5,2468.4,3.74655965]
["bitfinex-derivatives","ETHF0:USTF0",1728802278010,0.79886,2468.5,2468.4,3.74655965]
["bitfinex-derivatives","ETHF0:USTF0",1728802278608,0.3937,2468.5,2468.4,3.74659391]
["bitfinex-derivatives","ETHF0:USTF0",1728802279109,2.92704378,2468.5,2468.4,3.74659391]
["bitfinex-derivatives","ETHF0:USTF0",1728802279409,2.11886,2468.5,2468.4,3.74659391]
["bitfinex-derivatives","ETHF0:USTF0",1728802280704,2.11886,2468.5,2468.4,3.7466052]
["bitfinex-derivatives","ETHF0:USTF0",1728802283314,2.11886,2468.5,2468.4,2.51361685]
["bitfinex-derivatives","ETHF0:USTF0",1728802283513,2.11886,2468.5,2468.4,3.74663241]
["bitfinex-derivatives","ETHF0:USTF0",1728802284308,2.11886,2468.5,2468.4,2.82798078]
["bitfinex-derivatives","ETHF0:USTF0",1728802284510,2.11886,2468.5,2468.4,3.2398663]
["bitfinex-derivatives","ETHF0:USTF0",1728802284810,2.11886,2468.5,2468.4,3.74664072]
["bitfinex-derivatives","ETHF0:USTF0",1728802285011,0.3937,2468.5,2468.4,3.74664072]
["bitfinex-derivatives","ETHF0:USTF0",1728802288010,0.3937,2468.5,2468.4,3.74663457]
["bitfinex-derivatives","ETHF0:USTF0",1728802288211,0.3937,2468.5,2468.4,3.74662553]
["bitfinex-derivatives","ETHF0:USTF0",1728802291819,0.3937,2468.5,2468.4,3.11316343]
["bitfinex-derivatives","ETHF0:USTF0",1728802292119,0.3937,2468.5,2468.4,3.7466255]
["bitfinex-derivatives","ETHF0:USTF0",1728802293116,0.3937,2468.5,2468.4,3.74664372]
["bitfinex-derivatives","ETHF0:USTF0",1728802293117,1.7137,2468.5,2468.4,3.74664372]
["bitfinex-derivatives","ETHF0:USTF0",1728802294019,2.11886,2468.5,2468.4,3.74664372]
["bitfinex-derivatives","ETHF0:USTF0",1728802295518,2.11886,2468.5,2468.4,3.23987446]
["bitfinex-derivatives","ETHF0:USTF0",1728802295819,2.11886,2468.5,2468.4,3.7466457]
["bitfinex-derivatives","ETHF0:USTF0",1728802297925,2.11886,2468.5,2468.4,3.74499441]
["bitfinex-derivatives","ETHF0:USTF0",1728802299221,4.7791266,2468.5,2468.4,3.74499441]
["bitfinex-derivatives","ETHF0:USTF0",1728802299518,2.11886,2468.5,2468.4,3.74503012]
["bitfinex-derivatives","ETHF0:USTF0",1728802299723,4.7791266,2468.5,2468.4,3.74503012]
["bitfinex-derivatives","ETHF0:USTF0",1728802299926,2.11886,2468.5,2468.4,3.74503012]
["bitfinex-derivatives","ETHF0:USTF0",1728802300621,4.7791266,2468.5,2468.4,3.74503012]
["bitfinex-derivatives","ETHF0:USTF0",1728802301424,4.3739666,2468.5,2468.4,3.74503012]
["bitfinex-derivatives","ETHF0:USTF0",1728802301926,1.7137,2468.5,2468.4,3.74503012]
["bitfinex-derivatives","ETHF0:USTF0",1728802302826,2.11886,2468.5,2468.4,3.74498046]
["bitfinex-derivatives","ETHF0:USTF0",1728802305528,4.7791266,2468.5,2468.4,3.74498046]
["bitfinex-derivatives","ETHF0:USTF0",1728802306435,2.11886,2468.5,2468.4,3.74498046]
["bitfinex-derivatives","ETHF0:USTF0",1728802307133,2.11886,2468.5,2468.4,3.74496481]
["bitfinex-derivatives","ETHF0:USTF0",1728802307929,2.11886,2468.5,2468.4,2.14999959]
["bitfinex-derivatives","ETHF0:USTF0",1728802307930,4.7791266,2468.5,2468.4,2.14999959]
["bitfinex-derivatives","ETHF0:USTF0",1728802308639,2.11886,2468.5,2468.4,3.74496481]
["bitfinex-derivatives","ETHF0:USTF0",1728802308938,1.7137,2468.5,2468.4,3.74491551]
["bitfinex-derivatives","ETHF0:USTF0",1728802309730,4.3739666,2468.5,2468.4,2.14995029]
["bitfinex-derivatives","ETHF0:USTF0",1728802309940,4.3739666,2468.5,2468.4,3.21324332]
["bitfinex-derivatives","ETHF0:USTF0",1728802310129,4.7791266,2468.5,2468.4,3.21324332]
["bitfinex-derivatives","ETHF0:USTF0",1728802310639,4.7791266,2468.5,2468.4,2.80134097]
["bitfinex-derivatives","ETHF0:USTF0",1728802310940,2.11886,2468.5,2468.4,4.25169602]
["bitfinex-derivatives","ETHF0:USTF0",1728802311345,2.11886,2468.5,2468.4,3.74492257]
["bitfinex-derivatives","ETHF0:USTF0",1728802312152,4.7791266,2468.5,2468.4,3.08651534]
["bitfinex-derivatives","ETHF0:USTF0",1728802313246,4.7791266,2468.5,2468.4,3.74492288]
["bitfinex-derivatives","ETHF0:USTF0",1728802313247,2.11886,2468.5,2468.4,3.74492288]
["bitfinex-derivatives","ETHF0:USTF0",1728802314457,2.11886,2468.5,2468.4,3.08648198]
["bitfinex-derivatives","ETHF0:USTF0",1728802314458,4.7791266,2468.5,2468.4,3.08648198]
["bitfinex-derivatives","ETHF0:USTF0",1728802314661,2.11886,2468.5,2468.4,2.14994233]
["bitfinex-derivatives","ETHF0:USTF0",1728802315054,4.7791266,2468.5,2468.4,3.08649591]
["bitfinex-derivatives","ETHF0:USTF0",1728802315353,2.11886,2468.5,2468.4,2.14994229]
["bitfinex-derivatives","ETHF0:USTF0",1728802315553,2.11886,2468.5,2468.4,3.74490751]
["bitfinex-derivatives","ETHF0:USTF0",1728802316649,2.11886,2468.5,2468.4,3.21319052]
["bitfinex-derivatives","ETHF0:USTF0",1728802316956,1.7137,2468.5,2468.4,3.74490751]
["bitfinex-derivatives","ETHF0:USTF0",1728802317356,2.11886,2468.5,2468.4,2.14994229]
["bitfinex-derivatives","ETHF0:USTF0",1728802317756,2.11886,2468.5,2468.4,3.74490751]
["bitfinex-derivatives","ETHF0:USTF0",1728802318151,2.11886,2468.5,2468.4,3.74489313]
["bitfinex-derivatives","ETHF0:USTF0",1728802318755,1.7137,2468.5,2468.4,3.74489313]
["bitfinex-derivatives","ETHF0:USTF0",1728802318962,2.11886,2468.5,2468.4,2.14992791]
["bitfinex-derivatives","ETHF0:USTF0",1728802319360,1.7137,2468.5,2468.4,3.74489313]
["bitfinex-derivatives","ETHF0:USTF0",1728802319757,1.7137,2468.5,2468.4,2.14992791]
["bitfinex-derivatives","ETHF0:USTF0",1728802319960,1.7137,2468.5,2468.4,3.74489313]
["bitfinex-derivatives","ETHF0:USTF0",1728802321055,1.7137,2468.5,2468.4,1.643128]
["bitfinex-derivatives","ETHF0:USTF0",1728802321255,1.7137,2468.5,2468.4,2.14989895]
["bitfinex-derivatives","ETHF0:USTF0",1728802321764,1.7137,2468.5,2468.4,3.74486417]
["bitfinex-derivatives","ETHF0:USTF0",1728802322364,3.84160565,2468.5,2468.4,3.74486417]
["bitfinex-derivatives","ETHF0:USTF0",1728802323560,1.7137,2468.5,2468.4,3.74486417]
["bitfinex-derivatives","ETHF0:USTF0",1728802324462,1.7137,2468.5,2468.4,3.23809591]
["bitfinex-derivatives","ETHF0:USTF0",1728802324767,1.7137,2468.5,2468.4,3.74486447]
["bitfinex-derivatives","ETHF0:USTF0",1728802325555,1.7137,2468.5,2468.4,3.74480896]
["bitfinex-derivatives","ETHF0:USTF0",1728802327168,2.11886,2468.5,2468.4,3.74480896]
["bitfinex-derivatives","ETHF0:USTF0",1728802327870,4.24682884,2468.5,2468.4,3.74480896]
["bitfinex-derivatives","ETHF0:USTF0",1728802328056,4.24682884,2468.5,2468.4,3.11135507]
["bitfinex-derivatives","ETHF0:USTF0",1728802328255,4.24682884,2468.5,2468.4,3.23804788]
["bitfinex-derivatives","ETHF0:USTF0",1728802328768,3.84166884,2468.5,2468.4,3.74481912]
["bitfinex-derivatives","ETHF0:USTF0",1728802328963,1.7137,2468.5,2468.4,3.74481912]
["bitfinex-derivatives","ETHF0:USTF0",1728802329169,4.7791266,2468.5,2468.4,3.21308687]
["bitfinex-derivatives","ETHF0:USTF0",1728802329569,4.3739666,2468.5,2468.4,3.08639406]
["bitfinex-derivatives","ETHF0:USTF0",1728802329767,4.3739666,2468.5,2468.4,3.21308814]
["bitfinex-derivatives","ETHF0:USTF0",1728802329967,4.3739666,2468.5,2468.4,3.21308813]
["bitfinex-derivatives","ETHF0:USTF0",1728802330167,14.4251666,2468.5,2468.3,1.59496522]
["bitfinex-derivatives","ETHF0:USTF0",1728802330470,9.434,2468.4,2468.0,1.59496522]
["bitfinex-derivatives","ETHF0:USTF0",1728802330769,7.06125845,2468.1,2468.0,1.59496522]
["bitfinex-derivatives","ETHF0:USTF0",1728802330960,4.93303,2468.1,2468.0,2.82222996]
["bitfinex-derivatives","ETHF0:USTF0",1728802331167,8.7990448,2468.1,2467.9,1.59496522]
["bitfinex-derivatives","ETHF0:USTF0",1728802331360,1.72524,2468.0,2467.9,1.59496522]
["bitfinex-derivatives","ETHF0:USTF0",1728802331562,1.72524,2468.0,2467.9,2.82167361]
["bitfinex-derivatives","ETHF0:USTF0",1728802331865,1.72524,2468.0,2467.7,1.59496522]
["bitfinex-derivatives","ETHF0:USTF0",1728802331866,0.40526,2467.9,2467.7,1.59496522]
["bitfinex-derivatives","ETHF0:USTF0",1728802332070,3.4472375,2467.8,2467.6,2.91496522]
["bitfinex-derivatives","ETHF0:USTF0",1728802332368,1.47278821,2467.7,2467.6,2.91496522]
["bitfinex-derivatives","ETHF0:USTF0",1728802332565,1.47278821,2467.7,2467.6,4.42606762]
["bitfinex-derivatives","ETHF0:USTF0",1728802332773,1.47278821,2467.7,2467.6,4.93297335]
["bitfinex-derivatives","ETHF0:USTF0",1728802333067,2.79278821,2467.7,2467.6,4.93297335]
["bitfinex-derivatives","ETHF0:USTF0",1728802333262,3.17945937,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802333458,3.57445937,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802335161,2.5119,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802336068,3.97974937,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802336269,2.91719,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802337375,2.5119,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802338863,2.1169,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802343274,2.1169,2467.7,2467.5,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728802345672,1.32,2467.6,2467.5,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728802346072,1.32,2467.6,2467.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728802346877,0.40532,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728802347069,0.40532,2467.5,2467.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728802347070,2.15004,2467.4,2467.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1728802347269,2.15004,2467.4,2467.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728802351469,0.3903,2467.3,2467.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728802352076,1.7103,2467.3,2467.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728802357680,2.11567,2467.3,2466.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1728802357876,1.7098,2467.2,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802358079,0.414,2467.1,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802362983,0.414,2467.1,2467.0,1.72541]
["bitfinex-derivatives","ETHF0:USTF0",1728802366587,0.414,2467.1,2467.0,4.93321]
["bitfinex-derivatives","ETHF0:USTF0",1728802367685,0.414,2467.1,2467.0,1.72541]
["bitfinex-derivatives","ETHF0:USTF0",1728802368080,0.414,2467.1,2467.0,4.93321]
["bitfinex-derivatives","ETHF0:USTF0",1728802368783,0.414,2467.1,2467.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728802369488,0.414,2467.1,2467.0,4.93321]
["bitfinex-derivatives","ETHF0:USTF0",1728802374292,0.414,2467.1,2467.0,6.44226412]
["bitfinex-derivatives","ETHF0:USTF0",1728802374886,0.414,2467.1,2467.0,5.2178651]
["bitfinex-derivatives","ETHF0:USTF0",1728802375091,0.414,2467.1,2467.0,6.44226442]
["bitfinex-derivatives","ETHF0:USTF0",1728802375391,0.414,2467.1,2467.0,8.5442234]
["bitfinex-derivatives","ETHF0:USTF0",1728802376188,0.414,2467.1,2467.0,8.03734178]
["bitfinex-derivatives","ETHF0:USTF0",1728802376485,0.414,2467.1,2467.0,8.16417355]
["bitfinex-derivatives","ETHF0:USTF0",1728802376686,0.414,2467.1,2467.0,8.79791538]
["bitfinex-derivatives","ETHF0:USTF0",1728802377592,0.414,2467.1,2467.0,8.79793074]
["bitfinex-derivatives","ETHF0:USTF0",1728802378185,0.414,2467.1,2467.0,7.57353142]
["bitfinex-derivatives","ETHF0:USTF0",1728802378488,0.414,2467.1,2467.0,8.7991383]
["bitfinex-derivatives","ETHF0:USTF0",1728802379983,0.414,2467.1,2467.0,5.46458994]
["bitfinex-derivatives","ETHF0:USTF0",1728802380184,0.414,2467.1,2467.0,8.92590838]
["bitfinex-derivatives","ETHF0:USTF0",1728802380390,0.414,2467.1,2467.0,5.84486526]
["bitfinex-derivatives","ETHF0:USTF0",1728802380592,0.414,2467.1,2467.0,9.05266487]
["bitfinex-derivatives","ETHF0:USTF0",1728802381390,0.414,2467.1,2467.0,7.45769965]
["bitfinex-derivatives","ETHF0:USTF0",1728802381695,0.414,2467.1,2467.0,7.45786075]
["bitfinex-derivatives","ETHF0:USTF0",1728802382194,1.734,2467.1,2467.0,7.05245075]
["bitfinex-derivatives","ETHF0:USTF0",1728802383992,1.734,2467.1,2467.0,3.84465075]
["bitfinex-derivatives","ETHF0:USTF0",1728802384192,1.734,2467.1,2467.0,7.50843515]
["bitfinex-derivatives","ETHF0:USTF0",1728802384400,1.734,2467.1,2467.0,7.12819016]
["bitfinex-derivatives","ETHF0:USTF0",1728802385993,1.734,2467.1,2467.0,7.53360016]
["bitfinex-derivatives","ETHF0:USTF0",1728802386193,1.734,2467.1,2467.0,10.47140665]
["bitfinex-derivatives","ETHF0:USTF0",1728802386393,1.734,2467.1,2467.0,10.471916]
["bitfinex-derivatives","ETHF0:USTF0",1728802386797,1.734,2467.1,2467.0,9.55337632]
["bitfinex-derivatives","ETHF0:USTF0",1728802387001,1.734,2467.1,2467.0,9.66095837]
["bitfinex-derivatives","ETHF0:USTF0",1728802387201,1.734,2467.1,2467.0,10.47214452]
["bitfinex-derivatives","ETHF0:USTF0",1728802388302,1.734,2467.1,2467.0,10.67494097]
["bitfinex-derivatives","ETHF0:USTF0",1728802389200,1.734,2467.1,2467.0,13.12850536]
["bitfinex-derivatives","ETHF0:USTF0",1728802389599,1.734,2467.1,2467.0,12.72309536]
["bitfinex-derivatives","ETHF0:USTF0",1728802390001,1.734,2467.1,2467.0,13.12850536]
["bitfinex-derivatives","ETHF0:USTF0",1728802390195,2.13939,2467.1,2467.0,11.40309536]
["bitfinex-derivatives","ETHF0:USTF0",1728802390391,3.20194937,2467.1,2467.0,2.14504557]
["bitfinex-derivatives","ETHF0:USTF0",1728802390594,3.73484334,2467.1,2467.0,3.61372975]
["bitfinex-derivatives","ETHF0:USTF0",1728802390799,3.73484334,2467.1,2467.0,3.23371029]
["bitfinex-derivatives","ETHF0:USTF0",1728802390994,3.73484334,2467.1,2467.0,3.61400567]
["bitfinex-derivatives","ETHF0:USTF0",1728802391195,2.13939,2467.1,2467.0,3.74192997]
["bitfinex-derivatives","ETHF0:USTF0",1728802391596,3.73455941,2467.1,2467.0,3.74192997]
["bitfinex-derivatives","ETHF0:USTF0",1728802392004,2.13939,2467.1,2467.0,3.74192997]
["bitfinex-derivatives","ETHF0:USTF0",1728802394500,2.13939,2467.1,2467.0,3.6151656]
["bitfinex-derivatives","ETHF0:USTF0",1728802394705,2.13939,2467.1,2467.0,2.82286927]
["bitfinex-derivatives","ETHF0:USTF0",1728802394909,2.13939,2467.1,2467.0,3.61522006]
["bitfinex-derivatives","ETHF0:USTF0",1728802395103,2.13939,2467.1,2467.0,3.74198561]
["bitfinex-derivatives","ETHF0:USTF0",1728802395308,2.13939,2467.1,2467.0,2.01978805]
["bitfinex-derivatives","ETHF0:USTF0",1728802396006,2.13939,2467.1,2467.0,2.01963934]
["bitfinex-derivatives","ETHF0:USTF0",1728802396416,6.19299,2467.1,2467.0,2.01963934]
["bitfinex-derivatives","ETHF0:USTF0",1728802397509,7.78796827,2467.1,2467.0,2.01963934]
["bitfinex-derivatives","ETHF0:USTF0",1728802398713,7.78796827,2467.1,2467.0,2.01963992]
["bitfinex-derivatives","ETHF0:USTF0",1728802398917,7.78796827,2467.1,2467.0,2.0194445]
["bitfinex-derivatives","ETHF0:USTF0",1728802399112,6.46796827,2467.1,2467.0,2.0194445]
["bitfinex-derivatives","ETHF0:USTF0",1728802399419,3.73436827,2467.1,2467.0,2.14620478]
["bitfinex-derivatives","ETHF0:USTF0",1728802399717,3.73436827,2467.1,2467.0,3.74163679]
["bitfinex-derivatives","ETHF0:USTF0",1728802399910,3.73436827,2467.1,2467.0,2.14620478]
["bitfinex-derivatives","ETHF0:USTF0",1728802400417,3.73436827,2467.1,2467.0,3.74163679]
["bitfinex-derivatives","ETHF0:USTF0",1728802400715,3.73436827,2467.1,2467.0,3.74153493]
["bitfinex-derivatives","ETHF0:USTF0",1728802400912,7.78796827,2467.1,2467.0,2.01934264]
["bitfinex-derivatives","ETHF0:USTF0",1728802401104,7.78796827,2467.1,2467.0,2.14610624]
["bitfinex-derivatives","ETHF0:USTF0",1728802401310,7.78796827,2467.1,2467.0,3.74153825]
["bitfinex-derivatives","ETHF0:USTF0",1728802402418,7.78796827,2467.1,2467.0,2.82242328]
["bitfinex-derivatives","ETHF0:USTF0",1728802402617,7.78796827,2467.1,2467.0,3.10763656]
["bitfinex-derivatives","ETHF0:USTF0",1728802402818,7.78796827,2467.1,2467.0,3.74144263]
["bitfinex-derivatives","ETHF0:USTF0",1728802404012,3.73436827,2467.1,2467.0,3.74144263]
["bitfinex-derivatives","ETHF0:USTF0",1728802404219,3.73436827,2467.1,2467.0,2.94918449]
["bitfinex-derivatives","ETHF0:USTF0",1728802404409,3.73436827,2467.1,2467.0,3.32947274]
["bitfinex-derivatives","ETHF0:USTF0",1728802404609,3.73436827,2467.1,2467.0,3.61468513]
["bitfinex-derivatives","ETHF0:USTF0",1728802404916,3.73436827,2467.1,2467.0,3.74144749]
["bitfinex-derivatives","ETHF0:USTF0",1728802405617,7.78796827,2467.1,2467.0,1.22696308]
["bitfinex-derivatives","ETHF0:USTF0",1728802407015,3.73436827,2467.1,2467.0,1.22696308]
["bitfinex-derivatives","ETHF0:USTF0",1728802407920,3.73436827,2467.1,2467.0,1.51216939]
["bitfinex-derivatives","ETHF0:USTF0",1728802408116,3.73436827,2467.1,2467.0,2.01921984]
["bitfinex-derivatives","ETHF0:USTF0",1728802409517,3.73436827,2467.1,2467.0,1.51216939]
["bitfinex-derivatives","ETHF0:USTF0",1728802409713,3.73436827,2467.1,2467.0,2.01922263]
["bitfinex-derivatives","ETHF0:USTF0",1728802410522,3.73436827,2467.1,2467.0,2.01913713]
["bitfinex-derivatives","ETHF0:USTF0",1728802413514,3.73436827,2467.1,2467.0,2.01911102]
["bitfinex-derivatives","ETHF0:USTF0",1728802415126,3.73436827,2467.1,2467.0,2.01914201]
["bitfinex-derivatives","ETHF0:USTF0",1728802416422,3.73436827,2467.1,2466.9,1.59543201]
["bitfinex-derivatives","ETHF0:USTF0",1728802416423,3.8612375,2467.1,2466.8,1.59543201]
["bitfinex-derivatives","ETHF0:USTF0",1728802416630,3.32008246,2466.9,2466.8,1.59543201]
["bitfinex-derivatives","ETHF0:USTF0",1728802416921,3.32008246,2466.9,2466.8,1.22698244]
["bitfinex-derivatives","ETHF0:USTF0",1728802417126,3.71528246,2466.9,2466.8,1.22698244]
["bitfinex-derivatives","ETHF0:USTF0",1728802417320,3.30986246,2466.9,2466.7,1.59543201]
["bitfinex-derivatives","ETHF0:USTF0",1728802417528,3.20729165,2466.8,2466.7,1.59543201]
["bitfinex-derivatives","ETHF0:USTF0",1728802417716,3.20729165,2466.8,2466.7,3.10745935]
["bitfinex-derivatives","ETHF0:USTF0",1728802417922,3.20729165,2466.8,2466.7,3.61456649]
["bitfinex-derivatives","ETHF0:USTF0",1728802418118,3.20729165,2466.8,2466.7,3.10745935]
["bitfinex-derivatives","ETHF0:USTF0",1728802418525,3.73900246,2466.8,2466.7,1.51202734]
["bitfinex-derivatives","ETHF0:USTF0",1728802418728,3.73900246,2466.8,2466.6,2.00793201]
["bitfinex-derivatives","ETHF0:USTF0",1728802418929,2.77530741,2466.7,2466.6,2.00793201]
["bitfinex-derivatives","ETHF0:USTF0",1728802419121,2.77530741,2466.7,2466.6,4.15374447]
["bitfinex-derivatives","ETHF0:USTF0",1728802419325,2.77530741,2466.7,2466.6,4.02696407]
["bitfinex-derivatives","ETHF0:USTF0",1728802420430,2.77530741,2466.7,2466.6,3.51984244]
["bitfinex-derivatives","ETHF0:USTF0",1728802420824,3.18076741,2466.7,2466.6,4.02696438]
["bitfinex-derivatives","ETHF0:USTF0",1728802421326,3.18076741,2466.7,2466.6,3.74185985]
["bitfinex-derivatives","ETHF0:USTF0",1728802421625,3.18076741,2466.7,2466.6,1.9243027]
["bitfinex-derivatives","ETHF0:USTF0",1728802421827,3.18076741,2466.7,2466.6,1.2268059]
["bitfinex-derivatives","ETHF0:USTF0",1728802423130,3.18076741,2466.7,2466.5,1.59543201]
["bitfinex-derivatives","ETHF0:USTF0",1728802423131,0.40547,2466.6,2466.5,1.59543201]
["bitfinex-derivatives","ETHF0:USTF0",1728802423335,2.12427,2466.6,2466.5,3.61383453]
["bitfinex-derivatives","ETHF0:USTF0",1728802424327,2.12427,2466.6,2466.5,3.10670772]
["bitfinex-derivatives","ETHF0:USTF0",1728802424531,2.12427,2466.6,2466.5,3.61383478]
["bitfinex-derivatives","ETHF0:USTF0",1728802424735,2.12427,2466.6,2466.5,3.61359447]
["bitfinex-derivatives","ETHF0:USTF0",1728802425125,2.12427,2466.6,2466.5,3.10646741]
["bitfinex-derivatives","ETHF0:USTF0",1728802425431,2.12427,2466.6,2466.5,1.5110354]
["bitfinex-derivatives","ETHF0:USTF0",1728802425631,1.7188,2466.6,2466.5,1.5110354]
["bitfinex-derivatives","ETHF0:USTF0",1728802426031,1.7188,2466.6,2466.5,1.22606801]
["bitfinex-derivatives","ETHF0:USTF0",1728802426238,1.7188,2466.6,2466.5,1.51096255]
["bitfinex-derivatives","ETHF0:USTF0",1728802428533,1.7188,2466.6,2466.5,1.22606801]
["bitfinex-derivatives","ETHF0:USTF0",1728802429235,1.7188,2466.6,2466.5,1.22580925]
["bitfinex-derivatives","ETHF0:USTF0",1728802429636,1.7188,2466.6,2466.5,1.22578381]
["bitfinex-derivatives","ETHF0:USTF0",1728802432441,1.7188,2466.6,2466.5,1.51065634]
["bitfinex-derivatives","ETHF0:USTF0",1728802433937,1.7188,2466.6,2466.5,1.51066714]
["bitfinex-derivatives","ETHF0:USTF0",1728802434643,1.7188,2466.6,2466.5,1.51074191]
["bitfinex-derivatives","ETHF0:USTF0",1728802435539,1.7188,2466.6,2466.5,2.01786675]
["bitfinex-derivatives","ETHF0:USTF0",1728802438040,1.7188,2466.6,2466.5,2.01790425]
["bitfinex-derivatives","ETHF0:USTF0",1728802438835,1.7188,2466.6,2466.5,1.73298306]
["bitfinex-derivatives","ETHF0:USTF0",1728802439035,1.7188,2466.6,2466.5,2.01790417]
["bitfinex-derivatives","ETHF0:USTF0",1728802439333,1.7188,2466.6,2466.5,2.01794491]
["bitfinex-derivatives","ETHF0:USTF0",1728802440932,1.7188,2466.6,2466.5,1.51082043]
["bitfinex-derivatives","ETHF0:USTF0",1728802441134,1.7188,2466.6,2466.5,2.01794268]
["bitfinex-derivatives","ETHF0:USTF0",1728802442540,1.32,2466.6,2466.5,2.01794268]
["bitfinex-derivatives","ETHF0:USTF0",1728802444547,1.32,2466.6,2466.5,1.22589932]
["bitfinex-derivatives","ETHF0:USTF0",1728802445141,1.32,2466.6,2466.5,2.01795375]
["bitfinex-derivatives","ETHF0:USTF0",1728802445338,1.32,2466.6,2466.5,2.5250758]
["bitfinex-derivatives","ETHF0:USTF0",1728802447139,1.32,2466.6,2466.5,4.12050781]
["bitfinex-derivatives","ETHF0:USTF0",1728802447333,2.01356246,2466.8,2466.5,9.62172388]
["bitfinex-derivatives","ETHF0:USTF0",1728802447334,1.48170741,2466.8,2466.5,9.62172388]
["bitfinex-derivatives","ETHF0:USTF0",1728802447641,1.99106246,2466.9,2466.7,1.72546]
["bitfinex-derivatives","ETHF0:USTF0",1728802447642,1.06280741,2466.9,2466.7,1.72546]
["bitfinex-derivatives","ETHF0:USTF0",1728802447946,2.38280741,2466.9,2466.8,1.70152807]
["bitfinex-derivatives","ETHF0:USTF0",1728802448339,2.38280741,2466.9,2466.8,5.62838769]
["bitfinex-derivatives","ETHF0:USTF0",1728802448540,1.32,2466.9,2466.8,8.57642949]
["bitfinex-derivatives","ETHF0:USTF0",1728802449240,1.32,2466.9,2466.8,6.98099748]
["bitfinex-derivatives","ETHF0:USTF0",1728802449443,1.32,2466.9,2466.8,7.38643748]
["bitfinex-derivatives","ETHF0:USTF0",1728802449639,1.32,2466.9,2466.8,10.30025855]
["bitfinex-derivatives","ETHF0:USTF0",1728802450243,1.32,2466.9,2466.8,9.89481855]
["bitfinex-derivatives","ETHF0:USTF0",1728802450647,1.32,2466.9,2466.8,8.30099748]
["bitfinex-derivatives","ETHF0:USTF0",1728802451250,1.32,2466.9,2466.8,8.7569683]
["bitfinex-derivatives","ETHF0:USTF0",1728802451641,1.32,2466.9,2466.8,9.1624083]
["bitfinex-derivatives","ETHF0:USTF0",1728802451842,1.32,2466.9,2466.8,8.7569683]
["bitfinex-derivatives","ETHF0:USTF0",1728802452054,1.32,2466.9,2466.8,8.75694371]
["bitfinex-derivatives","ETHF0:USTF0",1728802452341,1.32,2466.9,2466.8,9.16233002]
["bitfinex-derivatives","ETHF0:USTF0",1728802453246,1.32,2466.9,2466.8,8.70638082]
["bitfinex-derivatives","ETHF0:USTF0",1728802453648,1.32,2466.9,2466.8,9.6936401]
["bitfinex-derivatives","ETHF0:USTF0",1728802453839,1.32,2466.9,2466.8,9.2882001]
["bitfinex-derivatives","ETHF0:USTF0",1728802454040,1.32,2466.9,2466.8,6.60074082]
["bitfinex-derivatives","ETHF0:USTF0",1728802454246,1.32,2466.9,2466.8,2.14464082]
["bitfinex-derivatives","ETHF0:USTF0",1728802455239,1.32,2466.9,2466.8,3.73838784]
["bitfinex-derivatives","ETHF0:USTF0",1728802456043,1.32,2466.9,2466.8,3.73839775]
["bitfinex-derivatives","ETHF0:USTF0",1728802459552,1.32,2466.9,2466.8,2.55009073]
["bitfinex-derivatives","ETHF0:USTF0",1728802459955,1.32,2466.9,2466.8,2.550079]
["bitfinex-derivatives","ETHF0:USTF0",1728802461354,1.32,2466.9,2466.8,3.870079]
["bitfinex-derivatives","ETHF0:USTF0",1728802461561,1.32,2466.9,2466.8,4.32603116]
["bitfinex-derivatives","ETHF0:USTF0",1728802463454,1.32,2466.9,2466.8,3.870079]
["bitfinex-derivatives","ETHF0:USTF0",1728802463758,1.32,2466.9,2466.8,3.464639]
["bitfinex-derivatives","ETHF0:USTF0",1728802464455,1.32,2466.9,2466.8,3.870079]
["bitfinex-derivatives","ETHF0:USTF0",1728802465858,1.32,2466.9,2466.8,4.40973005]
["bitfinex-derivatives","ETHF0:USTF0",1728802466461,1.32,2466.9,2466.8,4.40939998]
["bitfinex-derivatives","ETHF0:USTF0",1728802467264,1.32,2466.9,2466.8,6.0027228]
["bitfinex-derivatives","ETHF0:USTF0",1728802467866,1.32,2466.9,2466.8,5.21073015]
["bitfinex-derivatives","ETHF0:USTF0",1728802468164,1.32,2466.9,2466.8,5.33749225]
["bitfinex-derivatives","ETHF0:USTF0",1728802469465,1.32,2466.9,2466.8,6.25617586]
["bitfinex-derivatives","ETHF0:USTF0",1728802469668,1.32,2466.9,2466.8,5.84454035]
["bitfinex-derivatives","ETHF0:USTF0",1728802470062,1.32,2466.9,2466.8,5.33749225]
["bitfinex-derivatives","ETHF0:USTF0",1728802470361,1.32,2466.9,2466.8,5.62236307]
["bitfinex-derivatives","ETHF0:USTF0",1728802470565,1.32,2466.9,2466.8,5.495601]
["bitfinex-derivatives","ETHF0:USTF0",1728802471164,1.32,2466.9,2466.8,6.00264953]
["bitfinex-derivatives","ETHF0:USTF0",1728802471372,1.32,2466.9,2466.8,6.00254023]
["bitfinex-derivatives","ETHF0:USTF0",1728802473762,1.32,2466.9,2466.8,6.50958254]
["bitfinex-derivatives","ETHF0:USTF0",1728802473962,1.32,2466.9,2466.8,6.00253401]
["bitfinex-derivatives","ETHF0:USTF0",1728802474969,1.32,2466.9,2466.8,4.40921119]
["bitfinex-derivatives","ETHF0:USTF0",1728802476265,1.32,2466.9,2466.8,3.73747855]
["bitfinex-derivatives","ETHF0:USTF0",1728802476561,1.72542,2466.9,2466.8,3.61071631]
["bitfinex-derivatives","ETHF0:USTF0",1728802476766,1.72542,2466.9,2466.8,1.51035938]
["bitfinex-derivatives","ETHF0:USTF0",1728802477269,1.32,2466.9,2466.8,2.28776695]
["bitfinex-derivatives","ETHF0:USTF0",1728802477570,1.32,2466.9,2466.8,2.57263964]
["bitfinex-derivatives","ETHF0:USTF0",1728802479258,1.32,2466.9,2466.8,3.07970434]
["bitfinex-derivatives","ETHF0:USTF0",1728802480472,1.32,2466.9,2466.8,2.01743274]
["bitfinex-derivatives","ETHF0:USTF0",1728802481462,1.32,2466.9,2466.8,3.6107384]
["bitfinex-derivatives","ETHF0:USTF0",1728802483374,1.32,2466.9,2466.8,3.73750392]
["bitfinex-derivatives","ETHF0:USTF0",1728802484775,1.32,2466.9,2466.8,3.32586571]
["bitfinex-derivatives","ETHF0:USTF0",1728802484975,1.32,2466.9,2466.8,3.73766517]
["bitfinex-derivatives","ETHF0:USTF0",1728802485768,1.32,2466.9,2466.8,3.73847698]
["bitfinex-derivatives","ETHF0:USTF0",1728802487770,1.32,2466.9,2466.8,3.73847551]
["bitfinex-derivatives","ETHF0:USTF0",1728802488375,1.32,2466.9,2466.8,4.19472293]
["bitfinex-derivatives","ETHF0:USTF0",1728802488671,1.47120741,2467.0,2466.8,4.20016738]
["bitfinex-derivatives","ETHF0:USTF0",1728802488975,2.79120741,2467.0,2466.9,4.19619049]
["bitfinex-derivatives","ETHF0:USTF0",1728802489169,2.79120741,2467.0,2466.9,2.96988333]
["bitfinex-derivatives","ETHF0:USTF0",1728802489466,2.79120741,2467.0,2466.9,3.41301483]
["bitfinex-derivatives","ETHF0:USTF0",1728802489467,1.7284,2467.0,2466.9,3.41301483]
["bitfinex-derivatives","ETHF0:USTF0",1728802490661,1.7284,2467.0,2466.9,5.53963513]
["bitfinex-derivatives","ETHF0:USTF0",1728802491466,1.7284,2467.0,2466.9,5.74245114]
["bitfinex-derivatives","ETHF0:USTF0",1728802491667,1.7284,2467.0,2466.9,5.74275331]
["bitfinex-derivatives","ETHF0:USTF0",1728802492267,2.79120741,2467.0,2466.9,8.19723566]
["bitfinex-derivatives","ETHF0:USTF0",1728802492473,2.79120741,2467.0,2466.9,7.69034196]
["bitfinex-derivatives","ETHF0:USTF0",1728802492674,2.79120741,2467.0,2466.9,6.94849644]
["bitfinex-derivatives","ETHF0:USTF0",1728802492876,2.79120741,2467.0,2466.9,9.81991885]
["bitfinex-derivatives","ETHF0:USTF0",1728802493372,2.79120741,2467.0,2466.9,10.32695891]
["bitfinex-derivatives","ETHF0:USTF0",1728802493675,2.79120741,2467.0,2466.9,11.3561824]
["bitfinex-derivatives","ETHF0:USTF0",1728802494274,2.79120741,2467.0,2466.9,9.2295621]
["bitfinex-derivatives","ETHF0:USTF0",1728802494668,2.79120741,2467.0,2466.9,11.88783747]
["bitfinex-derivatives","ETHF0:USTF0",1728802494669,1.7284,2467.0,2466.9,11.88783747]
["bitfinex-derivatives","ETHF0:USTF0",1728802494975,2.79120741,2467.0,2466.9,9.2295621]
["bitfinex-derivatives","ETHF0:USTF0",1728802495272,1.7284,2467.0,2466.9,11.88783747]
["bitfinex-derivatives","ETHF0:USTF0",1728802495472,0.4084,2467.0,2466.9,13.61458171]
["bitfinex-derivatives","ETHF0:USTF0",1728802495771,1.7284,2467.0,2466.9,13.61458171]
["bitfinex-derivatives","ETHF0:USTF0",1728802496370,1.7284,2467.0,2466.9,13.28497283]
["bitfinex-derivatives","ETHF0:USTF0",1728802496571,1.7284,2467.0,2466.9,12.29450455]
["bitfinex-derivatives","ETHF0:USTF0",1728802496772,1.7284,2467.0,2466.9,12.2944601]
["bitfinex-derivatives","ETHF0:USTF0",1728802500276,1.7284,2467.0,2466.9,11.88174761]
["bitfinex-derivatives","ETHF0:USTF0",1728802500482,1.7284,2467.0,2466.9,7.98758301]
["bitfinex-derivatives","ETHF0:USTF0",1728802500683,1.7284,2467.0,2466.9,12.29364757]
["bitfinex-derivatives","ETHF0:USTF0",1728802500882,1.7284,2467.0,2466.9,9.75865933]
["bitfinex-derivatives","ETHF0:USTF0",1728802501083,1.7284,2467.0,2466.9,9.25161927]
["bitfinex-derivatives","ETHF0:USTF0",1728802503280,1.7284,2467.0,2466.9,6.5933439]
["bitfinex-derivatives","ETHF0:USTF0",1728802503478,1.7284,2467.0,2466.9,6.07116281]
["bitfinex-derivatives","ETHF0:USTF0",1728802503682,1.7284,2467.0,2466.9,6.07072046]
["bitfinex-derivatives","ETHF0:USTF0",1728802506486,1.7284,2467.0,2466.9,9.27852046]
["bitfinex-derivatives","ETHF0:USTF0",1728802507283,1.7284,2467.0,2466.9,9.27838242]
["bitfinex-derivatives","ETHF0:USTF0",1728802508491,1.7284,2467.0,2466.9,9.27804458]
["bitfinex-derivatives","ETHF0:USTF0",1728802510292,1.7284,2467.0,2466.9,6.07024458]
["bitfinex-derivatives","ETHF0:USTF0",1728802510497,1.7284,2467.0,2466.9,9.27804458]
["bitfinex-derivatives","ETHF0:USTF0",1728802510989,1.7284,2467.0,2466.9,9.27798959]
["bitfinex-derivatives","ETHF0:USTF0",1728802511391,1.7284,2467.0,2466.9,6.07018959]
["bitfinex-derivatives","ETHF0:USTF0",1728802511891,1.7284,2467.0,2466.9,9.27798959]
["bitfinex-derivatives","ETHF0:USTF0",1728802512398,1.7284,2467.0,2466.9,6.07018959]
["bitfinex-derivatives","ETHF0:USTF0",1728802513196,1.7284,2467.0,2466.9,9.27798959]
["bitfinex-derivatives","ETHF0:USTF0",1728802514602,1.7284,2467.0,2466.9,6.07018959]
["bitfinex-derivatives","ETHF0:USTF0",1728802514898,1.7284,2467.0,2466.9,6.07015107]
["bitfinex-derivatives","ETHF0:USTF0",1728802515097,1.7284,2467.0,2466.9,9.27795107]
["bitfinex-derivatives","ETHF0:USTF0",1728802517098,1.7284,2467.0,2466.9,6.07015107]
["bitfinex-derivatives","ETHF0:USTF0",1728802517292,1.7284,2467.0,2466.9,9.27795107]
["bitfinex-derivatives","ETHF0:USTF0",1728802518099,1.7284,2467.0,2466.9,9.27741828]
["bitfinex-derivatives","ETHF0:USTF0",1728802518300,1.7284,2467.0,2466.9,8.66270714]
["bitfinex-derivatives","ETHF0:USTF0",1728802518594,1.7284,2467.0,2466.9,9.58159092]
["bitfinex-derivatives","ETHF0:USTF0",1728802518801,1.7284,2467.0,2466.9,6.06957844]
["bitfinex-derivatives","ETHF0:USTF0",1728802519395,1.7284,2467.0,2466.9,9.27737844]
["bitfinex-derivatives","ETHF0:USTF0",1728802520497,1.7284,2467.0,2466.9,11.40396683]
["bitfinex-derivatives","ETHF0:USTF0",1728802520802,1.7284,2467.0,2466.9,8.19616683]
["bitfinex-derivatives","ETHF0:USTF0",1728802521004,1.7284,2467.0,2466.9,11.40396683]
["bitfinex-derivatives","ETHF0:USTF0",1728802521402,1.7284,2467.0,2466.9,11.07441052]
["bitfinex-derivatives","ETHF0:USTF0",1728802521598,1.7284,2467.0,2466.9,11.40396684]
["bitfinex-derivatives","ETHF0:USTF0",1728802522000,1.7284,2467.0,2466.9,8.19616684]
["bitfinex-derivatives","ETHF0:USTF0",1728802522305,1.7284,2467.0,2466.9,11.40591751]
["bitfinex-derivatives","ETHF0:USTF0",1728802523007,1.7284,2467.0,2466.9,11.40584487]
["bitfinex-derivatives","ETHF0:USTF0",1728802523501,1.7284,2467.0,2466.9,8.19804487]
["bitfinex-derivatives","ETHF0:USTF0",1728802523908,1.7284,2467.0,2466.9,11.40584487]
["bitfinex-derivatives","ETHF0:USTF0",1728802524903,1.7284,2467.0,2466.9,8.19804487]
["bitfinex-derivatives","ETHF0:USTF0",1728802525406,1.7284,2467.0,2466.9,11.40584487]
["bitfinex-derivatives","ETHF0:USTF0",1728802525906,1.7284,2467.0,2466.9,10.33292062]
["bitfinex-derivatives","ETHF0:USTF0",1728802526211,1.7284,2467.0,2466.9,12.2171708]
["bitfinex-derivatives","ETHF0:USTF0",1728802526799,1.7284,2467.0,2466.9,11.40595989]
["bitfinex-derivatives","ETHF0:USTF0",1728802527709,1.7284,2467.0,2466.9,11.40684901]
["bitfinex-derivatives","ETHF0:USTF0",1728802528311,1.7284,2467.0,2466.9,9.28026251]
["bitfinex-derivatives","ETHF0:USTF0",1728802529008,1.7284,2467.0,2466.9,6.07246251]
["bitfinex-derivatives","ETHF0:USTF0",1728802530309,1.7284,2467.0,2466.9,9.28026251]
["bitfinex-derivatives","ETHF0:USTF0",1728802530910,1.7284,2467.0,2466.9,8.9507059]
["bitfinex-derivatives","ETHF0:USTF0",1728802531208,1.7284,2467.0,2466.9,8.33398462]
["bitfinex-derivatives","ETHF0:USTF0",1728802531402,1.7284,2467.0,2466.9,8.26647693]
["bitfinex-derivatives","ETHF0:USTF0",1728802531602,1.7284,2467.0,2466.9,8.46928127]
["bitfinex-derivatives","ETHF0:USTF0",1728802531813,1.7284,2467.0,2466.9,11.93877403]
["bitfinex-derivatives","ETHF0:USTF0",1728802532211,1.7284,2467.0,2466.9,9.28049866]
["bitfinex-derivatives","ETHF0:USTF0",1728802532408,1.7284,2467.0,2466.9,11.43176386]
["bitfinex-derivatives","ETHF0:USTF0",1728802532609,1.7284,2467.0,2466.9,11.94016984]
["bitfinex-derivatives","ETHF0:USTF0",1728802532806,1.7284,2467.0,2466.9,9.28189447]
["bitfinex-derivatives","ETHF0:USTF0",1728802533209,1.7284,2467.0,2466.9,6.07409447]
["bitfinex-derivatives","ETHF0:USTF0",1728802533409,1.7284,2467.0,2466.9,11.94016984]
["bitfinex-derivatives","ETHF0:USTF0",1728802533704,2.79120741,2467.0,2466.9,11.94016984]
["bitfinex-derivatives","ETHF0:USTF0",1728802533900,1.7284,2467.0,2466.9,11.35582712]
["bitfinex-derivatives","ETHF0:USTF0",1728802534110,1.7284,2467.0,2466.9,8.93540974]
["bitfinex-derivatives","ETHF0:USTF0",1728802534310,2.79120741,2467.0,2466.9,8.93540974]
["bitfinex-derivatives","ETHF0:USTF0",1728802534509,2.79120741,2467.0,2466.9,11.19646119]
["bitfinex-derivatives","ETHF0:USTF0",1728802534713,2.79120741,2467.0,2466.9,12.65032355]
["bitfinex-derivatives","ETHF0:USTF0",1728802535312,2.79120741,2467.0,2466.9,12.14331268]
["bitfinex-derivatives","ETHF0:USTF0",1728802537222,2.79120741,2467.0,2466.9,8.93551268]
["bitfinex-derivatives","ETHF0:USTF0",1728802538112,2.79120741,2467.0,2466.9,12.14331268]
["bitfinex-derivatives","ETHF0:USTF0",1728802540223,2.79120741,2467.0,2466.9,8.93551268]
["bitfinex-derivatives","ETHF0:USTF0",1728802540811,2.79120741,2467.0,2466.9,12.14331268]
["bitfinex-derivatives","ETHF0:USTF0",1728802541617,2.79120741,2467.0,2466.9,9.54867599]
["bitfinex-derivatives","ETHF0:USTF0",1728802541825,2.79120741,2467.0,2466.9,10.6224005]
["bitfinex-derivatives","ETHF0:USTF0",1728802542126,2.79120741,2467.0,2466.9,8.73282965]
["bitfinex-derivatives","ETHF0:USTF0",1728802542316,2.79120741,2467.0,2466.9,8.73453246]
["bitfinex-derivatives","ETHF0:USTF0",1728802542517,2.79120741,2467.0,2466.9,11.94233246]
["bitfinex-derivatives","ETHF0:USTF0",1728802542711,2.79120741,2467.0,2466.9,8.73453246]
["bitfinex-derivatives","ETHF0:USTF0",1728802543122,2.79120741,2467.0,2466.9,11.94233246]
["bitfinex-derivatives","ETHF0:USTF0",1728802543523,2.79120741,2467.0,2466.9,8.73453246]
["bitfinex-derivatives","ETHF0:USTF0",1728802543928,2.79120741,2467.0,2466.9,7.99036523]
["bitfinex-derivatives","ETHF0:USTF0",1728802544228,2.79120741,2467.0,2466.9,8.73452887]
["bitfinex-derivatives","ETHF0:USTF0",1728802544430,2.79120741,2467.0,2466.9,11.94232887]
["bitfinex-derivatives","ETHF0:USTF0",1728802545330,2.79120741,2467.0,2466.9,10.86860795]
["bitfinex-derivatives","ETHF0:USTF0",1728802545524,2.79120741,2467.0,2466.9,8.91198364]
["bitfinex-derivatives","ETHF0:USTF0",1728802545730,2.79120741,2467.0,2466.9,11.94232966]
["bitfinex-derivatives","ETHF0:USTF0",1728802547016,2.79120741,2467.0,2466.9,8.73452966]
["bitfinex-derivatives","ETHF0:USTF0",1728802547222,2.79120741,2467.0,2466.9,8.73451567]
["bitfinex-derivatives","ETHF0:USTF0",1728802547724,2.79120741,2467.0,2466.9,11.94231567]
["bitfinex-derivatives","ETHF0:USTF0",1728802549130,2.79120741,2467.0,2466.9,11.94231253]
["bitfinex-derivatives","ETHF0:USTF0",1728802549428,2.79120741,2467.0,2466.9,11.94232594]
["bitfinex-derivatives","ETHF0:USTF0",1728802549630,2.79120741,2467.0,2466.9,8.73452594]
["bitfinex-derivatives","ETHF0:USTF0",1728802550127,2.79120741,2467.0,2466.9,11.94232594]
["bitfinex-derivatives","ETHF0:USTF0",1728802551728,2.79120741,2467.0,2466.9,8.73452594]
["bitfinex-derivatives","ETHF0:USTF0",1728802552030,2.79120741,2467.0,2466.9,11.94235978]
["bitfinex-derivatives","ETHF0:USTF0",1728802552620,2.79120741,2467.0,2466.9,9.67716484]
["bitfinex-derivatives","ETHF0:USTF0",1728802552834,2.79120741,2467.0,2466.9,11.9423754]
["bitfinex-derivatives","ETHF0:USTF0",1728802553128,2.79120741,2467.0,2466.9,8.7345754]
["bitfinex-derivatives","ETHF0:USTF0",1728802553433,2.79120741,2467.0,2466.9,11.9423754]
["bitfinex-derivatives","ETHF0:USTF0",1728802554027,2.79120741,2467.0,2466.9,8.7345754]
["bitfinex-derivatives","ETHF0:USTF0",1728802554226,2.79120741,2467.0,2466.9,12.48786772]
["bitfinex-derivatives","ETHF0:USTF0",1728802554625,2.79120741,2467.0,2466.9,9.28006772]
["bitfinex-derivatives","ETHF0:USTF0",1728802555723,2.79120741,2467.0,2466.9,11.9423754]
["bitfinex-derivatives","ETHF0:USTF0",1728802556328,2.79120741,2467.0,2466.9,9.55041206]
["bitfinex-derivatives","ETHF0:USTF0",1728802556531,2.79120741,2467.0,2466.9,7.41636852]
["bitfinex-derivatives","ETHF0:USTF0",1728802556721,2.79120741,2467.0,2466.9,5.05025866]
["bitfinex-derivatives","ETHF0:USTF0",1728802556925,2.79120741,2467.0,2466.9,8.734702]
["bitfinex-derivatives","ETHF0:USTF0",1728802557631,2.79120741,2467.0,2466.9,11.942502]
["bitfinex-derivatives","ETHF0:USTF0",1728802558730,2.79120741,2467.0,2466.9,8.734702]
["bitfinex-derivatives","ETHF0:USTF0",1728802559120,2.79120741,2467.0,2466.9,11.942502]
["bitfinex-derivatives","ETHF0:USTF0",1728802560241,2.79120741,2467.0,2466.9,11.13130673]
["bitfinex-derivatives","ETHF0:USTF0",1728802560534,2.79120741,2467.0,2466.9,11.94252401]
["bitfinex-derivatives","ETHF0:USTF0",1728802560937,1.47120741,2467.0,2466.9,11.94266124]
["bitfinex-derivatives","ETHF0:USTF0",1728802562722,1.47120741,2467.0,2466.9,10.6244328]
["bitfinex-derivatives","ETHF0:USTF0",1728802562923,1.47120741,2467.0,2466.9,11.94265943]
["bitfinex-derivatives","ETHF0:USTF0",1728802563130,1.47120741,2467.0,2466.9,11.43568327]
["bitfinex-derivatives","ETHF0:USTF0",1728802563338,1.47120741,2467.0,2466.9,11.94269347]
["bitfinex-derivatives","ETHF0:USTF0",1728802564433,1.47120741,2467.0,2466.9,8.73489347]
["bitfinex-derivatives","ETHF0:USTF0",1728802564635,1.47120741,2467.0,2466.9,11.94269347]
["bitfinex-derivatives","ETHF0:USTF0",1728802564833,1.47120741,2467.0,2466.9,12.34811347]
["bitfinex-derivatives","ETHF0:USTF0",1728802565335,1.47120741,2467.0,2466.9,11.94269347]
["bitfinex-derivatives","ETHF0:USTF0",1728802566431,1.47120741,2467.0,2466.9,11.4356833]
["bitfinex-derivatives","ETHF0:USTF0",1728802566639,1.47120741,2467.0,2466.9,11.94269365]
["bitfinex-derivatives","ETHF0:USTF0",1728802566839,1.47120741,2467.0,2466.9,11.00983828]
["bitfinex-derivatives","ETHF0:USTF0",1728802566840,1.06280741,2467.0,2466.9,11.00983828]
["bitfinex-derivatives","ETHF0:USTF0",1728802567025,1.45950741,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728802567231,1.45950741,2467.1,2467.0,7.80202828]
["bitfinex-derivatives","ETHF0:USTF0",1728802567526,1.45950741,2467.1,2467.0,10.46298084]
["bitfinex-derivatives","ETHF0:USTF0",1728802569236,0.3967,2467.1,2467.0,10.46298084]
["bitfinex-derivatives","ETHF0:USTF0",1728802569638,0.3967,2467.1,2467.0,6.77840027]
["bitfinex-derivatives","ETHF0:USTF0",1728802569834,0.3967,2467.1,2467.0,10.46190885]
["bitfinex-derivatives","ETHF0:USTF0",1728802570033,0.3967,2467.1,2467.0,8.81364994]
["bitfinex-derivatives","ETHF0:USTF0",1728802570232,0.3967,2467.1,2467.0,9.65012481]
["bitfinex-derivatives","ETHF0:USTF0",1728802570537,0.3967,2467.1,2467.0,10.46125197]
["bitfinex-derivatives","ETHF0:USTF0",1728802571039,0.3967,2467.1,2467.0,7.80029941]
["bitfinex-derivatives","ETHF0:USTF0",1728802571234,0.3967,2467.1,2467.0,6.07488941]
["bitfinex-derivatives","ETHF0:USTF0",1728802571437,1.7167,2467.1,2467.0,6.07488941]
["bitfinex-derivatives","ETHF0:USTF0",1728802572138,1.7167,2467.1,2467.0,5.26381594]
["bitfinex-derivatives","ETHF0:USTF0",1728802572546,1.7167,2467.1,2467.0,6.07499515]
["bitfinex-derivatives","ETHF0:USTF0",1728802573430,1.7167,2467.1,2467.0,9.28279515]
["bitfinex-derivatives","ETHF0:USTF0",1728802573838,1.7167,2467.1,2467.0,9.28266598]
["bitfinex-derivatives","ETHF0:USTF0",1728802574534,1.7167,2467.1,2467.0,9.28151229]
["bitfinex-derivatives","ETHF0:USTF0",1728802576149,1.7167,2467.1,2467.0,9.28150315]
["bitfinex-derivatives","ETHF0:USTF0",1728802576647,1.7167,2467.1,2467.0,6.07370315]
["bitfinex-derivatives","ETHF0:USTF0",1728802576946,1.7167,2467.1,2467.0,9.28150315]
["bitfinex-derivatives","ETHF0:USTF0",1728802577333,2.77950741,2467.1,2467.0,9.28150315]
["bitfinex-derivatives","ETHF0:USTF0",1728802577538,2.77950741,2467.1,2467.0,6.89015489]
["bitfinex-derivatives","ETHF0:USTF0",1728802577850,2.77950741,2467.1,2467.0,8.47038058]
["bitfinex-derivatives","ETHF0:USTF0",1728802578040,1.7167,2467.1,2467.0,8.47038058]
["bitfinex-derivatives","ETHF0:USTF0",1728802578441,1.7167,2467.1,2467.0,9.28158471]
["bitfinex-derivatives","ETHF0:USTF0",1728802579350,1.7167,2467.1,2467.0,9.28144117]
["bitfinex-derivatives","ETHF0:USTF0",1728802579649,1.7167,2467.1,2467.0,6.07364117]
["bitfinex-derivatives","ETHF0:USTF0",1728802579946,1.7167,2467.1,2467.0,9.28144117]
["bitfinex-derivatives","ETHF0:USTF0",1728802581041,1.7167,2467.1,2467.0,6.07364117]
["bitfinex-derivatives","ETHF0:USTF0",1728802581548,1.7167,2467.1,2467.0,9.28144117]
["bitfinex-derivatives","ETHF0:USTF0",1728802584852,1.7167,2467.1,2467.0,8.20821806]
["bitfinex-derivatives","ETHF0:USTF0",1728802585053,2.1141,2467.1,2467.0,7.9631849]
["bitfinex-derivatives","ETHF0:USTF0",1728802585356,2.1141,2467.1,2467.0,8.77436149]
["bitfinex-derivatives","ETHF0:USTF0",1728802585556,2.1141,2467.1,2467.0,9.28134686]
["bitfinex-derivatives","ETHF0:USTF0",1728802587554,3.58229741,2467.1,2467.0,5.74647208]
["bitfinex-derivatives","ETHF0:USTF0",1728802587759,4.11415246,2467.1,2467.0,2.14713439]
["bitfinex-derivatives","ETHF0:USTF0",1728802587962,4.11415246,2467.1,2467.0,3.61630473]
["bitfinex-derivatives","ETHF0:USTF0",1728802588554,2.51949,2467.1,2467.0,2.82332046]
["bitfinex-derivatives","ETHF0:USTF0",1728802588756,2.51949,2467.1,2467.0,3.61637744]
["bitfinex-derivatives","ETHF0:USTF0",1728802589653,2.51949,2467.1,2467.0,2.02046076]
["bitfinex-derivatives","ETHF0:USTF0",1728802590452,2.51949,2467.1,2467.0,3.08424763]
["bitfinex-derivatives","ETHF0:USTF0",1728802590853,4.11300268,2467.1,2467.0,3.08424763]
["bitfinex-derivatives","ETHF0:USTF0",1728802591060,2.51949,2467.1,2467.0,3.08424763]
["bitfinex-derivatives","ETHF0:USTF0",1728802591458,4.11300073,2467.1,2467.0,3.08424763]
["bitfinex-derivatives","ETHF0:USTF0",1728802591662,4.11300073,2467.1,2467.0,2.57719772]
["bitfinex-derivatives","ETHF0:USTF0",1728802591856,2.51949,2467.1,2467.0,2.57719772]
["bitfinex-derivatives","ETHF0:USTF0",1728802592049,2.51949,2467.1,2467.0,2.29119065]
["bitfinex-derivatives","ETHF0:USTF0",1728802592254,4.1128903,2467.1,2467.0,2.57714336]
["bitfinex-derivatives","ETHF0:USTF0",1728802592756,8.1664903,2467.1,2467.0,2.57714336]
["bitfinex-derivatives","ETHF0:USTF0",1728802593059,8.1664903,2467.1,2467.0,1.06378687]
["bitfinex-derivatives","ETHF0:USTF0",1728802594262,8.1664903,2467.1,2467.0,1.34973545]
["bitfinex-derivatives","ETHF0:USTF0",1728802595457,8.1664903,2467.1,2467.0,1.06378687]
["bitfinex-derivatives","ETHF0:USTF0",1728802595661,8.1664903,2467.1,2467.0,1.34971326]
["bitfinex-derivatives","ETHF0:USTF0",1728802596366,8.1664903,2467.1,2467.0,1.06378687]
["bitfinex-derivatives","ETHF0:USTF0",1728802607760,8.1664903,2467.1,2466.9,1.06378687]
["bitfinex-derivatives","ETHF0:USTF0",1728802607963,3.17861978,2467.0,2466.9,1.06378687]
["bitfinex-derivatives","ETHF0:USTF0",1728802608265,3.17861978,2467.0,2466.9,3.08304115]
["bitfinex-derivatives","ETHF0:USTF0",1728802609564,3.17861978,2467.0,2466.9,2.57594038]
["bitfinex-derivatives","ETHF0:USTF0",1728802610173,3.17861978,2467.0,2466.9,3.08299247]
["bitfinex-derivatives","ETHF0:USTF0",1728802610366,3.17861978,2467.0,2466.9,2.57594038]
["bitfinex-derivatives","ETHF0:USTF0",1728802610867,3.17861978,2467.0,2466.9,2.0192051]
["bitfinex-derivatives","ETHF0:USTF0",1728802611467,3.17861978,2467.0,2466.9,2.5750957]
["bitfinex-derivatives","ETHF0:USTF0",1728802613164,3.17861978,2467.0,2466.9,2.57503496]
["bitfinex-derivatives","ETHF0:USTF0",1728802614571,3.17861978,2467.0,2466.9,2.7963036]
["bitfinex-derivatives","ETHF0:USTF0",1728802614771,3.17861978,2467.0,2466.9,2.5750101]
["bitfinex-derivatives","ETHF0:USTF0",1728802616274,3.17861978,2467.0,2466.9,3.0820751]
["bitfinex-derivatives","ETHF0:USTF0",1728802617771,3.17861978,2467.0,2466.9,1.85576591]
["bitfinex-derivatives","ETHF0:USTF0",1728802617971,3.17861978,2467.0,2466.9,3.08228867]
["bitfinex-derivatives","ETHF0:USTF0",1728802618171,3.17861978,2467.0,2466.9,3.0822886]
["bitfinex-derivatives","ETHF0:USTF0",1728802620378,3.17861978,2467.0,2466.9,2.01934641]
["bitfinex-derivatives","ETHF0:USTF0",1728802620569,3.17861978,2467.0,2466.9,3.08258875]
["bitfinex-derivatives","ETHF0:USTF0",1728802620771,3.17861978,2467.0,2466.9,2.01934641]
["bitfinex-derivatives","ETHF0:USTF0",1728802620969,3.17861978,2467.0,2466.9,2.28976987]
["bitfinex-derivatives","ETHF0:USTF0",1728802621176,3.17861978,2467.0,2466.9,3.08268491]
["bitfinex-derivatives","ETHF0:USTF0",1728802621376,3.17861978,2467.0,2466.9,2.0194378]
["bitfinex-derivatives","ETHF0:USTF0",1728802622375,3.17861978,2467.0,2466.9,3.61535448]
["bitfinex-derivatives","ETHF0:USTF0",1728802624572,3.17861978,2467.0,2466.9,3.61539269]
["bitfinex-derivatives","ETHF0:USTF0",1728802625375,3.17861978,2467.0,2466.9,3.742159]
["bitfinex-derivatives","ETHF0:USTF0",1728802625673,3.7106103,2467.0,2466.9,3.61539269]
["bitfinex-derivatives","ETHF0:USTF0",1728802626073,3.7106103,2467.0,2466.9,3.6158476]
["bitfinex-derivatives","ETHF0:USTF0",1728802626782,3.7106103,2467.0,2466.9,2.29052849]
["bitfinex-derivatives","ETHF0:USTF0",1728802627083,2.11721,2467.0,2466.9,1.06355557]
["bitfinex-derivatives","ETHF0:USTF0",1728802628587,0.40542,2466.9,2466.8,1.06355557]
["bitfinex-derivatives","ETHF0:USTF0",1728802628873,0.40542,2466.9,2466.8,2.29082173]
["bitfinex-derivatives","ETHF0:USTF0",1728802628874,7.37070796,2466.9,2466.8,2.29082173]
["bitfinex-derivatives","ETHF0:USTF0",1728802629068,7.37070796,2466.9,2466.7,1.06355557]
["bitfinex-derivatives","ETHF0:USTF0",1728802629069,7.5008375,2466.9,2466.7,1.06355557]
["bitfinex-derivatives","ETHF0:USTF0",1728802629277,8.7395775,2466.8,2466.7,1.06355557]
["bitfinex-derivatives","ETHF0:USTF0",1728802629579,2.55874,2466.8,2466.7,1.06355557]
["bitfinex-derivatives","ETHF0:USTF0",1728802629771,6.61234,2466.8,2466.7,1.06355557]
["bitfinex-derivatives","ETHF0:USTF0",1728802632380,8.20391474,2466.8,2466.7,1.06355557]
["bitfinex-derivatives","ETHF0:USTF0",1728802632585,6.61234,2466.8,2466.7,1.06355557]
["bitfinex-derivatives","ETHF0:USTF0",1728802633378,7.79857108,2466.8,2466.7,1.06355557]
["bitfinex-derivatives","ETHF0:USTF0",1728802633578,6.61234,2466.8,2466.7,1.06355557]
["bitfinex-derivatives","ETHF0:USTF0",1728802634384,8.20397392,2466.8,2466.6,1.06355557]
["bitfinex-derivatives","ETHF0:USTF0",1728802634582,2.10776,2466.7,2466.6,1.06355557]
["bitfinex-derivatives","ETHF0:USTF0",1728802634881,2.10776,2466.7,2466.6,3.0835013]
["bitfinex-derivatives","ETHF0:USTF0",1728802635481,3.1687582,2466.7,2466.6,1.57067215]
["bitfinex-derivatives","ETHF0:USTF0",1728802635680,3.1687582,2466.7,2466.6,3.08338554]
["bitfinex-derivatives","ETHF0:USTF0",1728802636376,3.1687582,2466.7,2466.6,2.57626896]
["bitfinex-derivatives","ETHF0:USTF0",1728802636778,3.1687582,2466.7,2466.6,3.08338408]
["bitfinex-derivatives","ETHF0:USTF0",1728802637180,3.1687582,2466.7,2466.6,2.57626896]
["bitfinex-derivatives","ETHF0:USTF0",1728802638489,3.1687582,2466.7,2466.6,1.34945047]
["bitfinex-derivatives","ETHF0:USTF0",1728802639385,3.1687582,2466.7,2466.6,1.3493984]
["bitfinex-derivatives","ETHF0:USTF0",1728802640282,3.1687582,2466.7,2466.6,1.06355557]
["bitfinex-derivatives","ETHF0:USTF0",1728802642983,12.74117142,2466.7,2466.3,1.5944607]
["bitfinex-derivatives","ETHF0:USTF0",1728802643287,0.40556,2466.1,2465.8,2.12773279]
["bitfinex-derivatives","ETHF0:USTF0",1728802643482,0.4037,2466.0,2465.9,2.13395474]
["bitfinex-derivatives","ETHF0:USTF0",1728802643682,0.80927,2466.0,2465.9,1.21414452]
["bitfinex-derivatives","ETHF0:USTF0",1728802644093,2.12927,2466.0,2465.9,1.21414452]
["bitfinex-derivatives","ETHF0:USTF0",1728802644891,3.18930283,2466.0,2465.6,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728802645084,1.32,2465.7,2465.6,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728802645283,1.32,2465.7,2465.6,5.23068976]
["bitfinex-derivatives","ETHF0:USTF0",1728802645583,1.32,2465.7,2465.6,9.28668976]
["bitfinex-derivatives","ETHF0:USTF0",1728802646495,1.32,2465.7,2465.6,8.0736]
["bitfinex-derivatives","ETHF0:USTF0",1728802648093,1.32,2465.7,2465.6,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728802650489,1.32,2465.7,2465.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728802650690,1.32,2465.7,2465.6,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728802654999,1.7182,2465.7,2465.6,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728802656303,2.12382,2465.7,2465.3,0.5411225]
["bitfinex-derivatives","ETHF0:USTF0",1728802656487,0.80382,2465.7,2465.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728802656692,1.32,2465.5,2465.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728802663518,1.32,2465.5,2465.4,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1728802664219,1.32,2465.5,2465.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728802667213,1.32,2465.5,2465.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728802667820,1.72565,2465.5,2465.2,4.14913133]
["bitfinex-derivatives","ETHF0:USTF0",1728802668024,1.32,2465.3,2465.2,4.14913133]
["bitfinex-derivatives","ETHF0:USTF0",1728802668420,1.32,2465.3,2465.2,8.20513133]
["bitfinex-derivatives","ETHF0:USTF0",1728802668625,1.32,2465.3,2465.2,8.61083133]
["bitfinex-derivatives","ETHF0:USTF0",1728802668828,1.32,2465.3,2465.2,8.20513133]
["bitfinex-derivatives","ETHF0:USTF0",1728802671627,1.32,2465.3,2465.2,4.14913133]
["bitfinex-derivatives","ETHF0:USTF0",1728802672427,1.32,2465.3,2465.2,3.75343133]
["bitfinex-derivatives","ETHF0:USTF0",1728802673418,1.32,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728802674927,1.32,2465.4,2465.2,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728802675128,1.32,2465.4,2465.2,4.93349]
["bitfinex-derivatives","ETHF0:USTF0",1728802679734,1.21334,2465.6,2465.2,4.93349]
["bitfinex-derivatives","ETHF0:USTF0",1728802680028,1.32,2465.4,2465.2,4.93349]
["bitfinex-derivatives","ETHF0:USTF0",1728802680332,1.21334,2465.6,2465.2,4.93349]
["bitfinex-derivatives","ETHF0:USTF0",1728802680333,1.32,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728802680532,1.32,2465.3,2465.2,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1728802681028,1.32,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728802681229,1.32,2465.3,2465.2,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1728802681625,1.7385,2465.3,2465.2,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1728802682319,1.7385,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728802684827,2.1483,2465.3,2465.1,3.06370946]
["bitfinex-derivatives","ETHF0:USTF0",1728802685031,2.1483,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728802685330,2.1483,2465.3,2465.2,4.41985539]
["bitfinex-derivatives","ETHF0:USTF0",1728802685627,2.1483,2465.3,2465.2,4.70541428]
["bitfinex-derivatives","ETHF0:USTF0",1728802685828,2.1483,2465.3,2465.2,1.49761428]
["bitfinex-derivatives","ETHF0:USTF0",1728802686132,2.1483,2465.3,2465.2,4.70541428]
["bitfinex-derivatives","ETHF0:USTF0",1728802686431,2.1483,2465.3,2465.2,5.33959843]
["bitfinex-derivatives","ETHF0:USTF0",1728802687122,2.1483,2465.3,2465.2,5.33959854]
["bitfinex-derivatives","ETHF0:USTF0",1728802687430,2.1483,2465.3,2465.2,2.13179854]
["bitfinex-derivatives","ETHF0:USTF0",1728802687729,2.1483,2465.3,2465.2,5.33959854]
["bitfinex-derivatives","ETHF0:USTF0",1728802688430,2.1483,2465.3,2465.2,8.93971834]
["bitfinex-derivatives","ETHF0:USTF0",1728802689533,2.1483,2465.3,2465.2,11.36801929]
["bitfinex-derivatives","ETHF0:USTF0",1728802689835,0.4034,2465.4,2465.2,16.74401929]
["bitfinex-derivatives","ETHF0:USTF0",1728802689836,1.32,2465.4,2465.2,16.74401929]
["bitfinex-derivatives","ETHF0:USTF0",1728802690033,1.32,2465.4,2465.3,3.40124658]
["bitfinex-derivatives","ETHF0:USTF0",1728802690334,1.32,2465.4,2465.3,3.60418354]
["bitfinex-derivatives","ETHF0:USTF0",1728802690534,1.32,2465.4,2465.3,8.16069265]
["bitfinex-derivatives","ETHF0:USTF0",1728802690735,1.32,2465.4,2465.3,5.73191633]
["bitfinex-derivatives","ETHF0:USTF0",1728802691135,1.32,2465.4,2465.3,4.92081578]
["bitfinex-derivatives","ETHF0:USTF0",1728802691337,1.32,2465.4,2465.3,7.35198241]
["bitfinex-derivatives","ETHF0:USTF0",1728802691836,1.32,2465.4,2465.3,11.37152878]
["bitfinex-derivatives","ETHF0:USTF0",1728802692032,1.32,2465.4,2465.3,8.16372878]
["bitfinex-derivatives","ETHF0:USTF0",1728802692632,1.32,2465.4,2465.3,11.37152878]
["bitfinex-derivatives","ETHF0:USTF0",1728802693637,1.32,2465.4,2465.3,8.16372878]
["bitfinex-derivatives","ETHF0:USTF0",1728802694239,1.32,2465.4,2465.3,11.37152878]
["bitfinex-derivatives","ETHF0:USTF0",1728802695132,1.32,2465.4,2465.3,8.16372852]
["bitfinex-derivatives","ETHF0:USTF0",1728802695432,1.32,2465.4,2465.3,11.37152852]
["bitfinex-derivatives","ETHF0:USTF0",1728802696043,1.32,2465.4,2465.3,11.37255753]
["bitfinex-derivatives","ETHF0:USTF0",1728802696246,1.32,2465.4,2465.3,8.16475753]
["bitfinex-derivatives","ETHF0:USTF0",1728802696738,1.32,2465.4,2465.3,11.37255753]
["bitfinex-derivatives","ETHF0:USTF0",1728802697942,1.32,2465.4,2465.3,8.16475753]
["bitfinex-derivatives","ETHF0:USTF0",1728802698336,1.32,2465.4,2465.3,9.24482474]
["bitfinex-derivatives","ETHF0:USTF0",1728802701340,1.32,2465.4,2465.3,11.90454699]
["bitfinex-derivatives","ETHF0:USTF0",1728802701635,1.32,2465.4,2465.3,8.69674699]
["bitfinex-derivatives","ETHF0:USTF0",1728802702542,1.32,2465.4,2465.3,11.90454699]
["bitfinex-derivatives","ETHF0:USTF0",1728802702841,1.32,2465.4,2465.3,11.89965383]
["bitfinex-derivatives","ETHF0:USTF0",1728802703041,1.32,2465.4,2465.3,11.89965627]
["bitfinex-derivatives","ETHF0:USTF0",1728802703238,1.32,2465.4,2465.3,10.77831727]
["bitfinex-derivatives","ETHF0:USTF0",1728802703437,1.32,2465.4,2465.3,11.89965744]
["bitfinex-derivatives","ETHF0:USTF0",1728802707242,1.32,2465.4,2465.3,8.69185744]
["bitfinex-derivatives","ETHF0:USTF0",1728802707538,1.32,2465.4,2465.3,11.89965744]
["bitfinex-derivatives","ETHF0:USTF0",1728802708545,1.32,2465.4,2465.3,8.69185744]
["bitfinex-derivatives","ETHF0:USTF0",1728802708746,1.32,2465.4,2465.3,11.89965744]
["bitfinex-derivatives","ETHF0:USTF0",1728802710443,1.32,2465.4,2465.3,10.96115192]
["bitfinex-derivatives","ETHF0:USTF0",1728802710646,1.32,2465.4,2465.3,12.41021126]
["bitfinex-derivatives","ETHF0:USTF0",1728802710842,1.32,2465.4,2465.3,11.90286841]
["bitfinex-derivatives","ETHF0:USTF0",1728802711147,1.32,2465.4,2465.3,8.69506841]
["bitfinex-derivatives","ETHF0:USTF0",1728802711342,1.32,2465.4,2465.3,11.90286809]
["bitfinex-derivatives","ETHF0:USTF0",1728802712135,1.32,2465.4,2465.3,8.69506809]
["bitfinex-derivatives","ETHF0:USTF0",1728802712340,1.32,2465.4,2465.3,11.90286809]
["bitfinex-derivatives","ETHF0:USTF0",1728802715443,1.32,2465.4,2465.3,9.51505869]
["bitfinex-derivatives","ETHF0:USTF0",1728802716453,1.32,2465.4,2465.3,6.30725869]
["bitfinex-derivatives","ETHF0:USTF0",1728802716649,1.32,2465.4,2465.3,6.30730042]
["bitfinex-derivatives","ETHF0:USTF0",1728802716846,1.32,2465.4,2465.3,11.5733574]
["bitfinex-derivatives","ETHF0:USTF0",1728802717146,1.32,2465.4,2465.3,11.90312847]
["bitfinex-derivatives","ETHF0:USTF0",1728802721557,1.32,2465.4,2465.3,8.69532847]
["bitfinex-derivatives","ETHF0:USTF0",1728802721759,1.32,2465.4,2465.3,11.90312847]
["bitfinex-derivatives","ETHF0:USTF0",1728802723156,1.32,2465.4,2465.3,11.11846799]
["bitfinex-derivatives","ETHF0:USTF0",1728802723360,1.32,2465.4,2465.3,11.21481922]
["bitfinex-derivatives","ETHF0:USTF0",1728802723556,1.32,2465.4,2465.3,11.51922007]
["bitfinex-derivatives","ETHF0:USTF0",1728802723863,1.32,2465.4,2465.3,13.34563726]
["bitfinex-derivatives","ETHF0:USTF0",1728802725057,1.32,2465.4,2465.3,10.91394912]
["bitfinex-derivatives","ETHF0:USTF0",1728802725254,1.32,2465.4,2465.3,13.34572918]
["bitfinex-derivatives","ETHF0:USTF0",1728802726459,1.32,2465.4,2465.3,10.13792918]
["bitfinex-derivatives","ETHF0:USTF0",1728802726663,1.32,2465.4,2465.3,13.34572918]
["bitfinex-derivatives","ETHF0:USTF0",1728802726865,1.32,2465.4,2465.3,11.89981558]
["bitfinex-derivatives","ETHF0:USTF0",1728802727054,1.32,2465.4,2465.3,7.62647142]
["bitfinex-derivatives","ETHF0:USTF0",1728802727255,1.32,2465.4,2465.3,11.39246248]
["bitfinex-derivatives","ETHF0:USTF0",1728802727454,1.32,2465.4,2465.3,11.89979698]
["bitfinex-derivatives","ETHF0:USTF0",1728802729760,1.32,2465.4,2465.3,10.58072727]
["bitfinex-derivatives","ETHF0:USTF0",1728802730056,1.32,2465.4,2465.3,11.89978473]
["bitfinex-derivatives","ETHF0:USTF0",1728802731059,1.32,2465.4,2465.3,10.58076184]
["bitfinex-derivatives","ETHF0:USTF0",1728802731262,1.32,2465.4,2465.3,11.89981683]
["bitfinex-derivatives","ETHF0:USTF0",1728802732963,1.32,2465.4,2465.3,8.69201683]
["bitfinex-derivatives","ETHF0:USTF0",1728802733162,1.32,2465.4,2465.3,11.89981683]
["bitfinex-derivatives","ETHF0:USTF0",1728802734065,1.32,2465.4,2465.3,8.69201683]
["bitfinex-derivatives","ETHF0:USTF0",1728802734262,1.32,2465.4,2465.3,11.89981683]
["bitfinex-derivatives","ETHF0:USTF0",1728802734762,1.32,2465.4,2465.3,7.04380926]
["bitfinex-derivatives","ETHF0:USTF0",1728802734960,1.32,2465.4,2465.3,8.6926287]
["bitfinex-derivatives","ETHF0:USTF0",1728802735662,1.32,2465.4,2465.3,11.9004287]
["bitfinex-derivatives","ETHF0:USTF0",1728802736159,2.38003283,2465.4,2465.3,11.9004287]
["bitfinex-derivatives","ETHF0:USTF0",1728802737461,1.32,2465.4,2465.3,9.24070645]
["bitfinex-derivatives","ETHF0:USTF0",1728802738469,2.38218481,2465.4,2465.3,6.03290645]
["bitfinex-derivatives","ETHF0:USTF0",1728802738658,2.38218481,2465.4,2465.3,9.24070645]
["bitfinex-derivatives","ETHF0:USTF0",1728802739466,2.38218481,2465.4,2465.3,9.24068551]
["bitfinex-derivatives","ETHF0:USTF0",1728802744562,2.38218481,2465.4,2465.3,6.03288551]
["bitfinex-derivatives","ETHF0:USTF0",1728802744759,2.38218481,2465.4,2465.3,7.92162995]
["bitfinex-derivatives","ETHF0:USTF0",1728802744967,2.38218481,2465.4,2465.3,6.03292583]
["bitfinex-derivatives","ETHF0:USTF0",1728802745273,2.38218481,2465.4,2465.3,9.23510204]
["bitfinex-derivatives","ETHF0:USTF0",1728802745567,1.06218481,2465.4,2465.3,11.89482429]
["bitfinex-derivatives","ETHF0:USTF0",1728802746070,2.79738481,2465.5,2465.3,11.89482429]
["bitfinex-derivatives","ETHF0:USTF0",1728802746267,2.79738481,2465.5,2465.4,6.02730204]
["bitfinex-derivatives","ETHF0:USTF0",1728802747159,1.06218481,2465.5,2465.4,9.09269429]
["bitfinex-derivatives","ETHF0:USTF0",1728802747360,2.38218481,2465.6,2465.4,15.28519429]
["bitfinex-derivatives","ETHF0:USTF0",1728802747561,2.38218481,2465.6,2465.5,8.15635382]
["bitfinex-derivatives","ETHF0:USTF0",1728802747760,2.38218481,2465.6,2465.5,8.68624261]
["bitfinex-derivatives","ETHF0:USTF0",1728802747968,2.38218481,2465.6,2465.5,6.02652036]
["bitfinex-derivatives","ETHF0:USTF0",1728802748169,2.38218481,2465.6,2465.5,8.68624261]
["bitfinex-derivatives","ETHF0:USTF0",1728802748560,2.38218481,2465.6,2465.5,5.29622713]
["bitfinex-derivatives","ETHF0:USTF0",1728802748761,2.38218481,2465.6,2465.5,5.74544017]
["bitfinex-derivatives","ETHF0:USTF0",1728802748961,1.32,2465.6,2465.5,7.8741773]
["bitfinex-derivatives","ETHF0:USTF0",1728802749256,2.38218481,2465.6,2465.5,5.21445505]
["bitfinex-derivatives","ETHF0:USTF0",1728802749668,2.38218481,2465.6,2465.5,6.02612725]
["bitfinex-derivatives","ETHF0:USTF0",1728802750367,1.32,2465.6,2465.5,6.02612725]
["bitfinex-derivatives","ETHF0:USTF0",1728802751768,1.32,2465.6,2465.5,5.69638534]
["bitfinex-derivatives","ETHF0:USTF0",1728802752072,1.32,2465.6,2465.5,6.02612847]
["bitfinex-derivatives","ETHF0:USTF0",1728802752263,1.32,2465.6,2465.5,3.99975608]
["bitfinex-derivatives","ETHF0:USTF0",1728802752464,1.32,2465.6,2465.5,5.92307007]
["bitfinex-derivatives","ETHF0:USTF0",1728802752670,1.32,2465.6,2465.5,6.43036829]
["bitfinex-derivatives","ETHF0:USTF0",1728802753071,1.32,2465.6,2465.5,6.02471829]
["bitfinex-derivatives","ETHF0:USTF0",1728802753271,1.48608481,2465.7,2465.5,7.34471829]
["bitfinex-derivatives","ETHF0:USTF0",1728802753571,1.32,2465.6,2465.4,5.58578225]
["bitfinex-derivatives","ETHF0:USTF0",1728802753766,1.32,2465.6,2465.5,6.43013293]
["bitfinex-derivatives","ETHF0:USTF0",1728802754370,1.32,2465.6,2465.5,6.02448293]
["bitfinex-derivatives","ETHF0:USTF0",1728802754566,1.32,2465.6,2465.5,6.43013293]
["bitfinex-derivatives","ETHF0:USTF0",1728802754974,1.32,2465.6,2465.5,6.4301325]
["bitfinex-derivatives","ETHF0:USTF0",1728802756273,1.32,2465.6,2465.5,7.77081485]
["bitfinex-derivatives","ETHF0:USTF0",1728802756474,1.32,2465.6,2465.5,12.21569779]
["bitfinex-derivatives","ETHF0:USTF0",1728802756670,1.32,2465.6,2465.5,12.72299616]
["bitfinex-derivatives","ETHF0:USTF0",1728802756872,1.32,2465.6,2465.5,13.53467205]
["bitfinex-derivatives","ETHF0:USTF0",1728802757173,1.32,2465.6,2465.5,11.76615148]
["bitfinex-derivatives","ETHF0:USTF0",1728802757575,1.32,2465.6,2465.5,8.55835148]
["bitfinex-derivatives","ETHF0:USTF0",1728802757765,1.32,2465.6,2465.5,11.76615148]
["bitfinex-derivatives","ETHF0:USTF0",1728802758774,1.32,2465.6,2465.5,8.55835148]
["bitfinex-derivatives","ETHF0:USTF0",1728802759274,1.32,2465.6,2465.5,11.76615148]
["bitfinex-derivatives","ETHF0:USTF0",1728802759670,1.32,2465.6,2465.5,8.55835154]
["bitfinex-derivatives","ETHF0:USTF0",1728802759968,1.32,2465.6,2465.5,11.76615154]
["bitfinex-derivatives","ETHF0:USTF0",1728802760162,1.32,2465.6,2465.5,10.70662298]
["bitfinex-derivatives","ETHF0:USTF0",1728802760369,1.32,2465.6,2465.5,10.95438108]
["bitfinex-derivatives","ETHF0:USTF0",1728802761180,1.32,2465.6,2465.5,11.76605642]
["bitfinex-derivatives","ETHF0:USTF0",1728802762071,1.32,2465.6,2465.5,8.55788382]
["bitfinex-derivatives","ETHF0:USTF0",1728802762576,1.32,2465.6,2465.5,11.76568382]
["bitfinex-derivatives","ETHF0:USTF0",1728802762872,1.32,2465.6,2465.5,8.15223382]
["bitfinex-derivatives","ETHF0:USTF0",1728802764079,1.32,2465.6,2465.5,8.15224534]
["bitfinex-derivatives","ETHF0:USTF0",1728802764479,1.32,2465.6,2465.5,11.36004534]
["bitfinex-derivatives","ETHF0:USTF0",1728802765179,1.32,2465.6,2465.5,11.76569534]
["bitfinex-derivatives","ETHF0:USTF0",1728802765476,1.32,2465.6,2465.5,11.36004534]
["bitfinex-derivatives","ETHF0:USTF0",1728802766879,1.32,2465.6,2465.5,11.35990838]
["bitfinex-derivatives","ETHF0:USTF0",1728802767770,1.32,2465.6,2465.5,12.67558291]
["bitfinex-derivatives","ETHF0:USTF0",1728802767975,1.32,2465.6,2465.5,11.35661048]
["bitfinex-derivatives","ETHF0:USTF0",1728802768387,1.32,2465.6,2465.5,8.14881048]
["bitfinex-derivatives","ETHF0:USTF0",1728802769476,1.32,2465.6,2465.5,11.35661048]
["bitfinex-derivatives","ETHF0:USTF0",1728802770183,1.32,2465.6,2465.5,8.14881048]
["bitfinex-derivatives","ETHF0:USTF0",1728802770386,1.32,2465.6,2465.5,11.35661048]
["bitfinex-derivatives","ETHF0:USTF0",1728802771497,1.32,2465.6,2465.5,10.12293995]
["bitfinex-derivatives","ETHF0:USTF0",1728802771787,1.32,2465.6,2465.5,11.35658798]
["bitfinex-derivatives","ETHF0:USTF0",1728802773682,1.48608481,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728802773888,0.4239,2465.7,2465.6,9.87381898]
["bitfinex-derivatives","ETHF0:USTF0",1728802774188,0.4239,2465.7,2465.6,10.40529106]
["bitfinex-derivatives","ETHF0:USTF0",1728802774388,0.7871,2465.8,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728802774389,0.3881,2465.8,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728802774592,0.3881,2465.8,2465.7,6.42554881]
["bitfinex-derivatives","ETHF0:USTF0",1728802774991,0.3881,2465.8,2465.7,6.01992881]
["bitfinex-derivatives","ETHF0:USTF0",1728802775181,0.3881,2465.8,2465.7,5.37001125]
["bitfinex-derivatives","ETHF0:USTF0",1728802775381,0.3881,2465.8,2465.7,5.30952261]
["bitfinex-derivatives","ETHF0:USTF0",1728802775586,0.3881,2465.8,2465.7,5.51242385]
["bitfinex-derivatives","ETHF0:USTF0",1728802775778,0.3881,2465.8,2465.7,6.01958517]
["bitfinex-derivatives","ETHF0:USTF0",1728802776288,0.3881,2465.8,2465.7,11.35474555]
["bitfinex-derivatives","ETHF0:USTF0",1728802776884,0.3881,2465.8,2465.7,11.35474871]
["bitfinex-derivatives","ETHF0:USTF0",1728802777089,0.3881,2465.8,2465.7,11.83777793]
["bitfinex-derivatives","ETHF0:USTF0",1728802777285,0.3881,2465.8,2465.7,11.82809631]
["bitfinex-derivatives","ETHF0:USTF0",1728802777485,0.3881,2465.8,2465.7,12.69013351]
["bitfinex-derivatives","ETHF0:USTF0",1728802777886,0.3881,2465.8,2465.7,13.19738929]
["bitfinex-derivatives","ETHF0:USTF0",1728802778085,0.3881,2465.8,2465.7,13.07057568]
["bitfinex-derivatives","ETHF0:USTF0",1728802778689,0.3881,2465.8,2465.7,13.41613569]
["bitfinex-derivatives","ETHF0:USTF0",1728802779086,0.3881,2465.8,2465.7,12.60452644]
["bitfinex-derivatives","ETHF0:USTF0",1728802779286,0.3881,2465.8,2465.7,11.54880887]
["bitfinex-derivatives","ETHF0:USTF0",1728802779994,0.3881,2465.8,2465.7,13.92337033]
["bitfinex-derivatives","ETHF0:USTF0",1728802780489,0.3881,2465.8,2465.7,14.44864705]
["bitfinex-derivatives","ETHF0:USTF0",1728802780788,0.3881,2465.8,2465.7,14.04302705]
["bitfinex-derivatives","ETHF0:USTF0",1728802780995,0.3881,2465.8,2465.7,10.83522705]
["bitfinex-derivatives","ETHF0:USTF0",1728802781186,0.3881,2465.8,2465.7,10.39819856]
["bitfinex-derivatives","ETHF0:USTF0",1728802781380,0.3881,2465.8,2465.7,13.7105255]
["bitfinex-derivatives","ETHF0:USTF0",1728802781581,0.3881,2465.8,2465.7,14.04024101]
["bitfinex-derivatives","ETHF0:USTF0",1728802782590,0.3881,2465.8,2465.7,14.03999389]
["bitfinex-derivatives","ETHF0:USTF0",1728802783087,0.3881,2465.8,2465.7,10.83219389]
["bitfinex-derivatives","ETHF0:USTF0",1728802783293,0.3881,2465.8,2465.7,14.03999389]
["bitfinex-derivatives","ETHF0:USTF0",1728802783493,0.3881,2465.8,2465.7,10.83219389]
["bitfinex-derivatives","ETHF0:USTF0",1728802783794,0.3881,2465.8,2465.7,14.03999389]
["bitfinex-derivatives","ETHF0:USTF0",1728802783987,0.3881,2465.8,2465.7,10.83219389]
["bitfinex-derivatives","ETHF0:USTF0",1728802784191,0.3881,2465.8,2465.7,14.03999389]
["bitfinex-derivatives","ETHF0:USTF0",1728802784391,0.3881,2465.8,2465.7,14.11589838]
["bitfinex-derivatives","ETHF0:USTF0",1728802784692,0.3881,2465.8,2465.7,14.03999154]
["bitfinex-derivatives","ETHF0:USTF0",1728802785295,0.3881,2465.8,2465.7,14.03999383]
["bitfinex-derivatives","ETHF0:USTF0",1728802785495,0.3881,2465.8,2465.7,10.83219383]
["bitfinex-derivatives","ETHF0:USTF0",1728802785795,0.3881,2465.8,2465.7,14.03999383]
["bitfinex-derivatives","ETHF0:USTF0",1728802787399,0.3881,2465.8,2465.7,9.98899383]
["bitfinex-derivatives","ETHF0:USTF0",1728802787601,1.7081,2465.8,2465.7,7.90923006]
["bitfinex-derivatives","ETHF0:USTF0",1728802787796,2.096,2465.8,2465.7,5.78186968]
["bitfinex-derivatives","ETHF0:USTF0",1728802788699,2.096,2465.8,2465.7,2.57406968]
["bitfinex-derivatives","ETHF0:USTF0",1728802788895,2.096,2465.8,2465.7,3.44303637]
["bitfinex-derivatives","ETHF0:USTF0",1728802789095,2.096,2465.8,2465.7,4.16886394]
["bitfinex-derivatives","ETHF0:USTF0",1728802789490,2.096,2465.8,2465.7,2.57390797]
["bitfinex-derivatives","ETHF0:USTF0",1728802789696,2.096,2465.8,2465.7,4.16898174]
["bitfinex-derivatives","ETHF0:USTF0",1728802790088,2.096,2465.8,2465.7,2.95496795]
["bitfinex-derivatives","ETHF0:USTF0",1728802790291,2.096,2465.8,2465.7,2.57396637]
["bitfinex-derivatives","ETHF0:USTF0",1728802790999,2.096,2465.8,2465.7,2.57405595]
["bitfinex-derivatives","ETHF0:USTF0",1728802793304,2.096,2465.8,2465.7,2.57428938]
["bitfinex-derivatives","ETHF0:USTF0",1728802793504,2.096,2465.8,2465.7,3.3859342]
["bitfinex-derivatives","ETHF0:USTF0",1728802794005,2.096,2465.8,2465.7,2.57428938]
["bitfinex-derivatives","ETHF0:USTF0",1728802794207,2.096,2465.8,2465.7,3.38593274]
["bitfinex-derivatives","ETHF0:USTF0",1728802794406,2.096,2465.8,2465.7,5.51329312]
["bitfinex-derivatives","ETHF0:USTF0",1728802794799,2.096,2465.8,2465.7,3.38593274]
["bitfinex-derivatives","ETHF0:USTF0",1728802795703,2.096,2465.8,2465.7,6.59373274]
["bitfinex-derivatives","ETHF0:USTF0",1728802796308,2.096,2465.8,2465.7,5.65529139]
["bitfinex-derivatives","ETHF0:USTF0",1728802796509,2.096,2465.8,2465.7,5.78211034]
["bitfinex-derivatives","ETHF0:USTF0",1728802796699,2.096,2465.8,2465.7,5.78210079]
["bitfinex-derivatives","ETHF0:USTF0",1728802796900,2.096,2465.8,2465.7,6.59374208]
["bitfinex-derivatives","ETHF0:USTF0",1728802797406,2.096,2465.8,2465.7,6.59374294]
["bitfinex-derivatives","ETHF0:USTF0",1728802797606,2.096,2465.8,2465.7,7.10101874]
["bitfinex-derivatives","ETHF0:USTF0",1728802798008,2.096,2465.8,2465.7,9.22837912]
["bitfinex-derivatives","ETHF0:USTF0",1728802800105,2.096,2465.8,2465.7,7.96992691]
["bitfinex-derivatives","ETHF0:USTF0",1728802800411,2.096,2465.8,2465.7,8.7210972]
["bitfinex-derivatives","ETHF0:USTF0",1728802800606,2.096,2465.8,2465.7,9.22860317]
["bitfinex-derivatives","ETHF0:USTF0",1728802800806,2.096,2465.8,2465.7,8.72132737]
["bitfinex-derivatives","ETHF0:USTF0",1728802801207,2.096,2465.8,2465.7,11.1501206]
["bitfinex-derivatives","ETHF0:USTF0",1728802801408,2.096,2465.8,2465.7,11.35301955]
["bitfinex-derivatives","ETHF0:USTF0",1728802801608,2.096,2465.8,2465.7,11.75863955]
["bitfinex-derivatives","ETHF0:USTF0",1728802801910,2.096,2465.8,2465.7,12.67301955]
["bitfinex-derivatives","ETHF0:USTF0",1728802802408,0.776,2465.8,2465.7,12.67301955]
["bitfinex-derivatives","ETHF0:USTF0",1728802802609,0.776,2465.8,2465.7,12.67301367]
["bitfinex-derivatives","ETHF0:USTF0",1728802803408,0.3881,2465.8,2465.7,12.67301367]
["bitfinex-derivatives","ETHF0:USTF0",1728802804007,0.3881,2465.8,2465.7,12.67296924]
["bitfinex-derivatives","ETHF0:USTF0",1728802806305,0.3881,2465.8,2465.7,11.02435393]
["bitfinex-derivatives","ETHF0:USTF0",1728802806513,0.3881,2465.8,2465.7,12.67290346]
["bitfinex-derivatives","ETHF0:USTF0",1728802807410,0.4052,2465.9,2465.7,13.45640346]
["bitfinex-derivatives","ETHF0:USTF0",1728802807713,1.48068481,2466.0,2465.8,7.03633612]
["bitfinex-derivatives","ETHF0:USTF0",1728802807714,1.48368481,2466.0,2465.8,7.03633612]
["bitfinex-derivatives","ETHF0:USTF0",1728802807909,1.06218481,2466.1,2465.9,6.50448761]
["bitfinex-derivatives","ETHF0:USTF0",1728802808115,1.59004924,2466.2,2465.9,6.50448761]
["bitfinex-derivatives","ETHF0:USTF0",1728802808116,1.48008481,2466.2,2466.0,9.7122472]
["bitfinex-derivatives","ETHF0:USTF0",1728802808318,1.48008481,2466.2,2466.1,4.90895257]
["bitfinex-derivatives","ETHF0:USTF0",1728802808516,0.4179,2466.2,2466.1,7.03631295]
["bitfinex-derivatives","ETHF0:USTF0",1728802808704,1.88818481,2466.3,2466.1,7.03618794]
["bitfinex-derivatives","ETHF0:USTF0",1728802808909,1.88818481,2466.3,2466.2,5.48963242]
["bitfinex-derivatives","ETHF0:USTF0",1728802809104,0.826,2466.3,2466.2,5.48963242]
["bitfinex-derivatives","ETHF0:USTF0",1728802809309,1.88818481,2466.3,2466.2,5.48963242]
["bitfinex-derivatives","ETHF0:USTF0",1728802809705,0.826,2466.3,2466.2,3.89436233]
["bitfinex-derivatives","ETHF0:USTF0",1728802810008,0.826,2466.3,2466.2,3.04150286]
["bitfinex-derivatives","ETHF0:USTF0",1728802810207,2.146,2466.3,2466.2,3.38664821]
["bitfinex-derivatives","ETHF0:USTF0",1728802810416,2.146,2466.3,2466.2,3.44727162]
["bitfinex-derivatives","ETHF0:USTF0",1728802810823,2.146,2466.3,2466.2,5.04203276]
["bitfinex-derivatives","ETHF0:USTF0",1728802812321,2.146,2466.3,2466.2,4.91524245]
["bitfinex-derivatives","ETHF0:USTF0",1728802813216,2.146,2466.3,2466.2,4.91451259]
["bitfinex-derivatives","ETHF0:USTF0",1728802813722,2.146,2466.3,2466.2,4.91453254]
["bitfinex-derivatives","ETHF0:USTF0",1728802817323,2.146,2466.3,2466.2,4.12828813]
["bitfinex-derivatives","ETHF0:USTF0",1728802817524,2.146,2466.3,2466.2,4.91437981]
["bitfinex-derivatives","ETHF0:USTF0",1728802822820,2.146,2466.3,2466.2,4.91437258]
["bitfinex-derivatives","ETHF0:USTF0",1728802823017,2.146,2466.3,2466.2,4.91438044]
["bitfinex-derivatives","ETHF0:USTF0",1728802823822,2.146,2466.3,2466.2,2.81243979]
["bitfinex-derivatives","ETHF0:USTF0",1728802824021,2.146,2466.3,2466.2,4.91437833]
["bitfinex-derivatives","ETHF0:USTF0",1728802824823,2.146,2466.3,2466.2,5.42154907]
["bitfinex-derivatives","ETHF0:USTF0",1728802825023,2.146,2466.3,2466.2,4.91437167]
["bitfinex-derivatives","ETHF0:USTF0",1728802825229,2.146,2466.3,2466.2,2.81243979]
["bitfinex-derivatives","ETHF0:USTF0",1728802825925,2.146,2466.3,2466.2,3.87475589]
["bitfinex-derivatives","ETHF0:USTF0",1728802826224,2.146,2466.3,2466.2,2.81243979]
["bitfinex-derivatives","ETHF0:USTF0",1728802826429,2.146,2466.3,2466.2,3.87473667]
["bitfinex-derivatives","ETHF0:USTF0",1728802826929,2.146,2466.3,2466.2,4.91436828]
["bitfinex-derivatives","ETHF0:USTF0",1728802827224,2.146,2466.3,2466.2,3.87471412]
["bitfinex-derivatives","ETHF0:USTF0",1728802828031,2.146,2466.3,2466.2,2.81243979]
["bitfinex-derivatives","ETHF0:USTF0",1728802828233,2.146,2466.3,2466.2,3.87464741]
["bitfinex-derivatives","ETHF0:USTF0",1728802828528,2.146,2466.3,2466.2,3.59573461]
["bitfinex-derivatives","ETHF0:USTF0",1728802828732,2.146,2466.3,2466.2,3.87418054]
["bitfinex-derivatives","ETHF0:USTF0",1728802832121,2.146,2466.3,2466.2,3.59573461]
["bitfinex-derivatives","ETHF0:USTF0",1728802832322,2.146,2466.3,2466.2,3.87332476]
["bitfinex-derivatives","ETHF0:USTF0",1728802835335,2.146,2466.3,2466.2,3.87333728]
["bitfinex-derivatives","ETHF0:USTF0",1728802836034,2.146,2466.3,2466.2,3.59489694]
["bitfinex-derivatives","ETHF0:USTF0",1728802836240,2.146,2466.3,2466.2,3.87333623]
["bitfinex-derivatives","ETHF0:USTF0",1728802836431,2.146,2466.3,2466.2,2.81113733]
["bitfinex-derivatives","ETHF0:USTF0",1728802836742,2.146,2466.3,2466.2,4.38052334]
["bitfinex-derivatives","ETHF0:USTF0",1728802837135,2.146,2466.3,2466.2,2.81128302]
["bitfinex-derivatives","ETHF0:USTF0",1728802837631,2.146,2466.3,2466.2,4.40604416]
["bitfinex-derivatives","ETHF0:USTF0",1728802837838,2.146,2466.3,2466.2,4.91321317]
["bitfinex-derivatives","ETHF0:USTF0",1728802838034,2.146,2466.3,2466.2,4.9132293]
["bitfinex-derivatives","ETHF0:USTF0",1728802839733,2.146,2466.3,2466.2,4.63476516]
["bitfinex-derivatives","ETHF0:USTF0",1728802839937,2.146,2466.3,2466.2,4.12759615]
["bitfinex-derivatives","ETHF0:USTF0",1728802840441,2.146,2466.3,2466.2,4.63476534]
["bitfinex-derivatives","ETHF0:USTF0",1728802840935,2.146,2466.3,2466.2,4.12759615]
["bitfinex-derivatives","ETHF0:USTF0",1728802841933,2.146,2466.3,2466.2,5.04044323]
["bitfinex-derivatives","ETHF0:USTF0",1728802842140,2.146,2466.3,2466.2,5.54761185]
["bitfinex-derivatives","ETHF0:USTF0",1728802842536,0.826,2466.3,2466.2,5.54761185]
["bitfinex-derivatives","ETHF0:USTF0",1728802842737,0.826,2466.3,2466.2,5.14228501]
["bitfinex-derivatives","ETHF0:USTF0",1728802842935,0.826,2466.3,2466.2,6.05479243]
["bitfinex-derivatives","ETHF0:USTF0",1728802843138,0.826,2466.3,2466.2,5.54762381]
["bitfinex-derivatives","ETHF0:USTF0",1728802843334,0.826,2466.3,2466.2,6.05478575]
["bitfinex-derivatives","ETHF0:USTF0",1728802843536,0.826,2466.3,2466.2,6.46017944]
["bitfinex-derivatives","ETHF0:USTF0",1728802845535,0.826,2466.3,2466.2,6.90607979]
["bitfinex-derivatives","ETHF0:USTF0",1728802845836,0.826,2466.3,2466.2,6.90584813]
["bitfinex-derivatives","ETHF0:USTF0",1728802846240,0.826,2466.3,2466.2,5.3113929]
["bitfinex-derivatives","ETHF0:USTF0",1728802846546,0.826,2466.3,2466.2,10.62090886]
["bitfinex-derivatives","ETHF0:USTF0",1728802846847,0.826,2466.3,2466.2,8.51973164]
["bitfinex-derivatives","ETHF0:USTF0",1728802849247,0.826,2466.3,2466.2,11.45855425]
["bitfinex-derivatives","ETHF0:USTF0",1728802850148,0.826,2466.3,2466.2,11.45882839]
["bitfinex-derivatives","ETHF0:USTF0",1728802850449,0.826,2466.3,2466.2,11.45883201]
["bitfinex-derivatives","ETHF0:USTF0",1728802850641,0.826,2466.3,2466.2,11.66169774]
["bitfinex-derivatives","ETHF0:USTF0",1728802851252,0.826,2466.3,2466.2,14.09095309]
["bitfinex-derivatives","ETHF0:USTF0",1728802851556,0.826,2466.3,2466.2,10.88405701]
["bitfinex-derivatives","ETHF0:USTF0",1728802852251,0.826,2466.3,2466.2,8.75669663]
["bitfinex-derivatives","ETHF0:USTF0",1728802853248,0.826,2466.3,2466.2,11.41641888]
["bitfinex-derivatives","ETHF0:USTF0",1728802853449,0.826,2466.3,2466.2,9.99674292]
["bitfinex-derivatives","ETHF0:USTF0",1728802854146,1.88818481,2466.3,2466.2,9.99674292]
["bitfinex-derivatives","ETHF0:USTF0",1728802857254,1.88818481,2466.3,2466.2,8.67811091]
["bitfinex-derivatives","ETHF0:USTF0",1728802857455,1.88818481,2466.3,2466.2,9.99672967]
["bitfinex-derivatives","ETHF0:USTF0",1728802858354,1.88818481,2466.3,2466.2,9.99762398]
["bitfinex-derivatives","ETHF0:USTF0",1728802860745,1.88818481,2466.3,2466.2,8.13392079]
["bitfinex-derivatives","ETHF0:USTF0",1728802860951,1.88818481,2466.3,2466.2,9.69647394]
["bitfinex-derivatives","ETHF0:USTF0",1728802861145,1.88818481,2466.3,2466.2,9.18931288]
["bitfinex-derivatives","ETHF0:USTF0",1728802861342,1.88818481,2466.3,2466.2,10.0007718]
["bitfinex-derivatives","ETHF0:USTF0",1728802863246,1.48368481,2466.3,2466.2,10.0007718]
["bitfinex-derivatives","ETHF0:USTF0",1728802863845,1.48368481,2466.3,2466.2,9.99875188]
["bitfinex-derivatives","ETHF0:USTF0",1728802867450,1.48368481,2466.3,2466.2,8.40178294]
["bitfinex-derivatives","ETHF0:USTF0",1728802867654,1.48368481,2466.3,2466.2,8.68011489]
["bitfinex-derivatives","ETHF0:USTF0",1728802867962,1.48368481,2466.3,2466.2,11.31730504]
["bitfinex-derivatives","ETHF0:USTF0",1728802869352,1.48368481,2466.3,2466.2,11.31713755]
["bitfinex-derivatives","ETHF0:USTF0",1728802870957,0.4215,2466.3,2466.2,11.31713755]
["bitfinex-derivatives","ETHF0:USTF0",1728802871153,0.4215,2466.3,2466.2,10.98748803]
["bitfinex-derivatives","ETHF0:USTF0",1728802871354,0.4215,2466.3,2466.2,11.31713661]
["bitfinex-derivatives","ETHF0:USTF0",1728802871859,0.4215,2466.3,2466.2,14.52493661]
["bitfinex-derivatives","ETHF0:USTF0",1728802873151,0.4215,2466.3,2466.2,11.31713661]
["bitfinex-derivatives","ETHF0:USTF0",1728802873354,0.4215,2466.3,2466.2,14.52493661]
["bitfinex-derivatives","ETHF0:USTF0",1728802873550,0.4215,2466.3,2466.2,13.20633769]
["bitfinex-derivatives","ETHF0:USTF0",1728802874162,0.4215,2466.3,2466.2,13.20623021]
["bitfinex-derivatives","ETHF0:USTF0",1728802877165,0.4215,2466.3,2466.2,10.54650796]
["bitfinex-derivatives","ETHF0:USTF0",1728802878456,0.4215,2466.3,2466.2,13.20795767]
["bitfinex-derivatives","ETHF0:USTF0",1728802878666,0.4215,2466.3,2466.2,11.05358823]
["bitfinex-derivatives","ETHF0:USTF0",1728802878865,0.4215,2466.3,2466.2,10.54614141]
["bitfinex-derivatives","ETHF0:USTF0",1728802879562,0.4215,2466.3,2466.2,10.93664141]
["bitfinex-derivatives","ETHF0:USTF0",1728802880764,0.4215,2466.3,2466.2,11.34218141]
["bitfinex-derivatives","ETHF0:USTF0",1728802880961,1.97624924,2466.5,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728802880962,1.06218481,2466.5,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728802881267,1.06218481,2466.6,2466.4,10.39887098]
["bitfinex-derivatives","ETHF0:USTF0",1728802881578,1.85128481,2466.7,2466.5,10.23900267]
["bitfinex-derivatives","ETHF0:USTF0",1728802881771,1.85128481,2466.7,2466.6,5.71554189]
["bitfinex-derivatives","ETHF0:USTF0",1728802881970,1.85128481,2466.7,2466.6,7.03554189]
["bitfinex-derivatives","ETHF0:USTF0",1728802882173,1.85128481,2466.7,2466.6,5.98247154]
["bitfinex-derivatives","ETHF0:USTF0",1728802882372,1.85128481,2466.7,2466.6,5.71590574]
["bitfinex-derivatives","ETHF0:USTF0",1728802882672,1.85128481,2466.7,2466.6,7.0343659]
["bitfinex-derivatives","ETHF0:USTF0",1728802882869,1.85128481,2466.7,2466.6,7.03436628]
["bitfinex-derivatives","ETHF0:USTF0",1728802883170,1.85128481,2466.7,2466.6,6.83152612]
["bitfinex-derivatives","ETHF0:USTF0",1728802883370,1.85128481,2466.7,2466.6,4.70313127]
["bitfinex-derivatives","ETHF0:USTF0",1728802883565,1.85128481,2466.7,2466.6,4.7023232]
["bitfinex-derivatives","ETHF0:USTF0",1728802884073,2.25674481,2466.7,2466.6,3.8909631]
["bitfinex-derivatives","ETHF0:USTF0",1728802884372,2.25674481,2466.7,2466.6,2.5709631]
["bitfinex-derivatives","ETHF0:USTF0",1728802885470,2.25674481,2466.7,2466.6,4.16650498]
["bitfinex-derivatives","ETHF0:USTF0",1728802885671,2.25674481,2466.7,2466.6,2.5709631]
["bitfinex-derivatives","ETHF0:USTF0",1728802886074,2.25674481,2466.7,2466.6,4.16650507]
["bitfinex-derivatives","ETHF0:USTF0",1728802888276,2.25674481,2466.7,2466.6,3.7215845]
["bitfinex-derivatives","ETHF0:USTF0",1728802888577,2.25674481,2466.7,2466.6,3.21448444]
["bitfinex-derivatives","ETHF0:USTF0",1728802888769,2.25674481,2466.7,2466.6,3.72159899]
["bitfinex-derivatives","ETHF0:USTF0",1728802889581,2.25674481,2466.7,2466.6,3.08770958]
["bitfinex-derivatives","ETHF0:USTF0",1728802889779,2.25674481,2466.7,2466.6,3.72160253]
["bitfinex-derivatives","ETHF0:USTF0",1728802891086,3.57674481,2466.7,2466.6,3.72160253]
["bitfinex-derivatives","ETHF0:USTF0",1728802892171,15.07354924,2466.7,2466.5,1.23637648]
["bitfinex-derivatives","ETHF0:USTF0",1728802892386,0.40551,2466.4,2466.3,2.12839485]
["bitfinex-derivatives","ETHF0:USTF0",1728802892673,1.72551,2466.4,2466.3,3.97064129]
["bitfinex-derivatives","ETHF0:USTF0",1728802893076,1.72551,2466.4,2466.3,3.97066075]
["bitfinex-derivatives","ETHF0:USTF0",1728802893476,2.78691339,2466.4,2466.3,1.8422659]
["bitfinex-derivatives","ETHF0:USTF0",1728802895477,3.18941339,2466.4,2466.3,1.8422659]
["bitfinex-derivatives","ETHF0:USTF0",1728802896279,3.18941339,2466.4,2466.3,1.71547128]
["bitfinex-derivatives","ETHF0:USTF0",1728802896970,3.18941339,2466.4,2466.3,1.7154778]
["bitfinex-derivatives","ETHF0:USTF0",1728802897379,3.60971339,2466.4,2466.3,1.7154778]
["bitfinex-derivatives","ETHF0:USTF0",1728802897678,3.60971339,2466.4,2466.3,1.84227399]
["bitfinex-derivatives","ETHF0:USTF0",1728802897876,3.60971339,2466.4,2466.3,1.84223709]
["bitfinex-derivatives","ETHF0:USTF0",1728802898075,3.60971339,2466.4,2466.3,1.7154409]
["bitfinex-derivatives","ETHF0:USTF0",1728802900777,3.60971339,2466.4,2466.3,1.2082559]
["bitfinex-derivatives","ETHF0:USTF0",1728802900974,3.60971339,2466.4,2466.3,1.71544175]
["bitfinex-derivatives","ETHF0:USTF0",1728802901175,3.60971339,2466.4,2466.3,1.2082559]
["bitfinex-derivatives","ETHF0:USTF0",1728802902878,3.60971339,2466.4,2466.3,1.71544208]
["bitfinex-derivatives","ETHF0:USTF0",1728802903274,3.60971339,2466.4,2466.3,1.2082559]
["bitfinex-derivatives","ETHF0:USTF0",1728802903575,3.60971339,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728802903780,1.7026,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728802903974,1.7026,2466.3,2466.2,4.54269246]
["bitfinex-derivatives","ETHF0:USTF0",1728802904175,1.7026,2466.3,2466.2,5.32647057]
["bitfinex-derivatives","ETHF0:USTF0",1728802904375,6.16252,2466.3,2466.2,5.32647057]
["bitfinex-derivatives","ETHF0:USTF0",1728802904576,6.16252,2466.3,2466.2,5.32646464]
["bitfinex-derivatives","ETHF0:USTF0",1728802904871,6.16252,2466.3,2466.2,4.41589596]
["bitfinex-derivatives","ETHF0:USTF0",1728802905075,6.16252,2466.3,2466.2,4.81928072]
["bitfinex-derivatives","ETHF0:USTF0",1728802905271,6.16252,2466.3,2466.2,5.3264674]
["bitfinex-derivatives","ETHF0:USTF0",1728802905476,5.757,2466.3,2466.2,5.3264674]
["bitfinex-derivatives","ETHF0:USTF0",1728802906290,5.757,2466.3,2466.2,2.1186674]
["bitfinex-derivatives","ETHF0:USTF0",1728802906974,1.7026,2466.3,2466.2,2.1186674]
["bitfinex-derivatives","ETHF0:USTF0",1728802907577,1.7026,2466.3,2466.2,2.11860365]
["bitfinex-derivatives","ETHF0:USTF0",1728802908075,1.7026,2466.3,2466.2,2.11859736]
["bitfinex-derivatives","ETHF0:USTF0",1728802908272,1.7026,2466.3,2466.2,1.61141333]
["bitfinex-derivatives","ETHF0:USTF0",1728802908471,1.7026,2466.3,2466.2,2.11861064]
["bitfinex-derivatives","ETHF0:USTF0",1728802908685,3.16952339,2466.3,2466.2,2.11861064]
["bitfinex-derivatives","ETHF0:USTF0",1728802909375,3.16952339,2466.3,2466.2,1.99181132]
["bitfinex-derivatives","ETHF0:USTF0",1728802909576,2.10812,2466.3,2466.2,2.11861217]
["bitfinex-derivatives","ETHF0:USTF0",1728802909880,3.16952339,2466.3,2466.2,2.11861217]
["bitfinex-derivatives","ETHF0:USTF0",1728802910384,3.16952339,2466.3,2466.2,1.99181132]
["bitfinex-derivatives","ETHF0:USTF0",1728802910682,2.76400339,2466.3,2466.2,1.99172079]
["bitfinex-derivatives","ETHF0:USTF0",1728802910881,1.7026,2466.3,2466.2,1.99172079]
["bitfinex-derivatives","ETHF0:USTF0",1728802911380,2.76400339,2466.3,2466.2,1.71513899]
["bitfinex-derivatives","ETHF0:USTF0",1728802911593,2.76400339,2466.3,2466.2,1.99170305]
["bitfinex-derivatives","ETHF0:USTF0",1728802912385,1.7026,2466.3,2466.2,1.99170305]
["bitfinex-derivatives","ETHF0:USTF0",1728802912583,1.7026,2466.3,2466.2,1.99162571]
["bitfinex-derivatives","ETHF0:USTF0",1728802912882,1.7026,2466.3,2466.2,2.11842609]
["bitfinex-derivatives","ETHF0:USTF0",1728802913378,1.7026,2466.3,2466.2,1.99162571]
["bitfinex-derivatives","ETHF0:USTF0",1728802914488,1.7026,2466.3,2466.2,2.11842573]
["bitfinex-derivatives","ETHF0:USTF0",1728802914783,1.7026,2466.3,2466.2,1.99162571]
["bitfinex-derivatives","ETHF0:USTF0",1728802915685,1.7026,2466.3,2466.2,1.48439432]
["bitfinex-derivatives","ETHF0:USTF0",1728802915878,1.7026,2466.3,2466.2,1.99159547]
["bitfinex-derivatives","ETHF0:USTF0",1728802917286,1.7026,2466.3,2466.2,1.99149407]
["bitfinex-derivatives","ETHF0:USTF0",1728802917588,1.7026,2466.3,2466.2,2.11829231]
["bitfinex-derivatives","ETHF0:USTF0",1728802918186,1.7026,2466.3,2466.2,2.11829224]
["bitfinex-derivatives","ETHF0:USTF0",1728802918387,1.7026,2466.3,2466.2,2.11829182]
["bitfinex-derivatives","ETHF0:USTF0",1728802918585,1.7026,2466.3,2466.2,1.99149407]
["bitfinex-derivatives","ETHF0:USTF0",1728802918887,1.7026,2466.3,2466.2,2.11829214]
["bitfinex-derivatives","ETHF0:USTF0",1728802919794,1.32,2466.3,2466.2,3.43828888]
["bitfinex-derivatives","ETHF0:USTF0",1728802919978,2.1428,2466.4,2466.2,3.43828888]
["bitfinex-derivatives","ETHF0:USTF0",1728802920178,2.1428,2466.4,2466.3,1.99149407]
["bitfinex-derivatives","ETHF0:USTF0",1728802920382,2.1428,2466.4,2466.3,2.39269407]
["bitfinex-derivatives","ETHF0:USTF0",1728802920887,1.06140339,2466.5,2466.3,3.71256516]
["bitfinex-derivatives","ETHF0:USTF0",1728802921081,1.06140339,2466.5,2466.4,1.17783113]
["bitfinex-derivatives","ETHF0:USTF0",1728802921785,1.06140339,2466.5,2466.4,1.30461815]
["bitfinex-derivatives","ETHF0:USTF0",1728802922479,2.38140339,2466.5,2466.4,1.17783113]
["bitfinex-derivatives","ETHF0:USTF0",1728802923086,1.32,2466.5,2466.4,2.51220763]
["bitfinex-derivatives","ETHF0:USTF0",1728802923287,1.32,2466.5,2466.4,2.38542203]
["bitfinex-derivatives","ETHF0:USTF0",1728802925689,1.32,2466.5,2466.4,2.38537627]
["bitfinex-derivatives","ETHF0:USTF0",1728802926189,1.7225,2466.5,2466.4,2.38537627]
["bitfinex-derivatives","ETHF0:USTF0",1728802926389,1.7225,2466.5,2466.4,2.51216335]
["bitfinex-derivatives","ETHF0:USTF0",1728802926593,1.7225,2466.5,2466.4,2.38537627]
["bitfinex-derivatives","ETHF0:USTF0",1728802926789,1.7225,2466.5,2466.4,2.51216249]
["bitfinex-derivatives","ETHF0:USTF0",1728802927991,1.7225,2466.5,2466.4,2.38537627]
["bitfinex-derivatives","ETHF0:USTF0",1728802928192,2.106,2466.5,2466.4,2.38537627]
["bitfinex-derivatives","ETHF0:USTF0",1728802928392,2.106,2466.5,2466.4,2.51216506]
["bitfinex-derivatives","ETHF0:USTF0",1728802929288,2.106,2466.5,2466.4,2.10889205]
["bitfinex-derivatives","ETHF0:USTF0",1728802929482,2.106,2466.5,2466.4,2.51220761]
["bitfinex-derivatives","ETHF0:USTF0",1728802930087,2.106,2466.5,2466.4,2.51243457]
["bitfinex-derivatives","ETHF0:USTF0",1728802931297,3.16740339,2466.5,2466.4,2.51243457]
["bitfinex-derivatives","ETHF0:USTF0",1728802931591,2.106,2466.5,2466.4,2.51243457]
["bitfinex-derivatives","ETHF0:USTF0",1728802931992,3.16740339,2466.5,2466.4,2.51243457]
["bitfinex-derivatives","ETHF0:USTF0",1728802933089,3.16740339,2466.5,2466.4,2.512393]
["bitfinex-derivatives","ETHF0:USTF0",1728802934889,3.16740339,2466.5,2466.4,2.51282977]
["bitfinex-derivatives","ETHF0:USTF0",1728802935193,1.06140339,2466.7,2466.4,16.28833]
["bitfinex-derivatives","ETHF0:USTF0",1728802935384,1.06140339,2466.7,2466.6,1.72547]
["bitfinex-derivatives","ETHF0:USTF0",1728802935590,1.59004924,2466.9,2466.6,5.30107029]
["bitfinex-derivatives","ETHF0:USTF0",1728802935591,1.06140339,2466.8,2466.6,5.30107029]
["bitfinex-derivatives","ETHF0:USTF0",1728802935887,1.06140339,2466.8,2466.7,5.09820854]
["bitfinex-derivatives","ETHF0:USTF0",1728802936092,1.06140339,2466.8,2466.7,8.72720854]
["bitfinex-derivatives","ETHF0:USTF0",1728802936292,1.06140339,2466.9,2466.7,8.72720854]
["bitfinex-derivatives","ETHF0:USTF0",1728802936492,1.06140339,2466.9,2466.8,3.83252977]
["bitfinex-derivatives","ETHF0:USTF0",1728802937100,1.88560339,2467.0,2466.8,3.83252977]
["bitfinex-derivatives","ETHF0:USTF0",1728802937301,1.88560339,2467.0,2466.8,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1728802937501,1.88560339,2467.0,2466.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728802938597,1.88560339,2467.0,2466.9,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1728802939295,1.48170339,2467.0,2466.9,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1728802940297,0.4203,2467.0,2466.9,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1728802946901,0.4203,2467.0,2466.9,2.13432]
["bitfinex-derivatives","ETHF0:USTF0",1728802947102,0.4203,2467.0,2466.9,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1728802949415,0.4203,2467.0,2466.9,2.13432]
["bitfinex-derivatives","ETHF0:USTF0",1728802950012,0.4195,2467.2,2466.9,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1728802950212,0.4195,2467.2,2467.0,1.72541]
["bitfinex-derivatives","ETHF0:USTF0",1728802950710,0.4195,2467.2,2467.1,1.72539]
["bitfinex-derivatives","ETHF0:USTF0",1728802951215,0.4195,2467.2,2467.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802952712,0.8002,2467.3,2467.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802953010,2.5037,2467.3,2467.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802953205,2.5037,2467.3,2467.2,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728802953402,2.5037,2467.3,2467.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1728802957805,2.90906,2467.3,2467.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1728802959106,2.90906,2467.3,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802959907,2.5037,2467.3,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802971421,1.1837,2467.3,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802978231,1.84910339,2467.3,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802978528,0.7877,2467.3,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802979232,1.84910339,2467.3,2467.2,1.59643733]
["bitfinex-derivatives","ETHF0:USTF0",1728802980334,1.84910339,2467.3,2467.2,2.10342346]
["bitfinex-derivatives","ETHF0:USTF0",1728802980631,1.46560339,2467.3,2467.2,2.10342346]
["bitfinex-derivatives","ETHF0:USTF0",1728802981225,1.46560339,2467.3,2467.2,3.3110831]
["bitfinex-derivatives","ETHF0:USTF0",1728802981628,1.46560339,2467.3,2467.2,5.47193263]
["bitfinex-derivatives","ETHF0:USTF0",1728802983334,0.4042,2467.3,2467.2,3.88036445]
["bitfinex-derivatives","ETHF0:USTF0",1728802983534,1.06140339,2467.4,2467.2,3.88036445]
["bitfinex-derivatives","ETHF0:USTF0",1728802983535,1.06140339,2467.4,2467.2,7.22336318]
["bitfinex-derivatives","ETHF0:USTF0",1728802983733,3.2078,2467.5,2467.2,7.22336318]
["bitfinex-derivatives","ETHF0:USTF0",1728802983734,4.26920339,2467.5,2467.3,5.8882842]
["bitfinex-derivatives","ETHF0:USTF0",1728802984031,4.26920339,2467.5,2467.4,2.93054262]
["bitfinex-derivatives","ETHF0:USTF0",1728802984232,4.26920339,2467.5,2467.4,3.43748641]
["bitfinex-derivatives","ETHF0:USTF0",1728802984931,4.26920339,2467.5,2467.4,5.03191214]
["bitfinex-derivatives","ETHF0:USTF0",1728802987437,4.26920339,2467.5,2467.4,4.62902916]
["bitfinex-derivatives","ETHF0:USTF0",1728802987639,4.26920339,2467.5,2467.4,4.52490132]
["bitfinex-derivatives","ETHF0:USTF0",1728802988042,1.06140339,2467.5,2467.4,4.52490132]
["bitfinex-derivatives","ETHF0:USTF0",1728802988249,1.06140339,2467.5,2467.4,4.52490137]
["bitfinex-derivatives","ETHF0:USTF0",1728802988545,1.06140339,2467.5,2467.4,5.03184434]
["bitfinex-derivatives","ETHF0:USTF0",1728802989239,1.06140339,2467.5,2467.4,5.03184324]
["bitfinex-derivatives","ETHF0:USTF0",1728802989543,1.06140339,2467.5,2467.4,4.90510842]
["bitfinex-derivatives","ETHF0:USTF0",1728802989742,1.06140339,2467.5,2467.4,3.31068269]
["bitfinex-derivatives","ETHF0:USTF0",1728802990344,1.06140339,2467.5,2467.4,4.90510842]
["bitfinex-derivatives","ETHF0:USTF0",1728802990941,1.06140339,2467.5,2467.4,5.03184547]
["bitfinex-derivatives","ETHF0:USTF0",1728802991142,1.06140339,2467.5,2467.4,5.03184426]
["bitfinex-derivatives","ETHF0:USTF0",1728802991348,1.06140339,2467.5,2467.4,4.53058537]
["bitfinex-derivatives","ETHF0:USTF0",1728802991549,1.06140339,2467.5,2467.4,5.338753]
["bitfinex-derivatives","ETHF0:USTF0",1728802991748,1.06140339,2467.5,2467.4,5.84569625]
["bitfinex-derivatives","ETHF0:USTF0",1728802992050,1.06140339,2467.5,2467.4,5.44035625]
["bitfinex-derivatives","ETHF0:USTF0",1728802993340,1.06140339,2467.5,2467.4,5.84569625]
["bitfinex-derivatives","ETHF0:USTF0",1728802993540,1.06140339,2467.6,2467.4,5.84569625]
["bitfinex-derivatives","ETHF0:USTF0",1728802993737,1.06140339,2467.6,2467.5,1.59609182]
["bitfinex-derivatives","ETHF0:USTF0",1728802994137,2.39224924,2467.7,2467.5,2.80373277]
["bitfinex-derivatives","ETHF0:USTF0",1728802994344,2.79753924,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802994544,1.20749,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802995038,2.80059735,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802995243,1.20749,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802995640,2.80069802,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802995846,1.20749,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802996745,2.80068619,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802997053,2.80067324,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802997256,2.80067025,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802997646,1.20749,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802997855,2.80060412,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802998747,2.39531412,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728802998948,2.80060412,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803004955,2.39531412,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803005254,2.80060412,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803014258,3.09680412,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803014764,3.14230412,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803016154,1.54919,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803016855,3.14272827,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803017564,1.54919,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803020363,1.54919,2467.7,2467.6,2.38272123]
["bitfinex-derivatives","ETHF0:USTF0",1728803021063,3.6764275,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803022259,3.6764275,2467.7,2467.6,2.38272123]
["bitfinex-derivatives","ETHF0:USTF0",1728803022669,3.6764275,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803022966,3.6764275,2467.7,2467.6,2.38272123]
["bitfinex-derivatives","ETHF0:USTF0",1728803023361,3.6764275,2467.7,2467.6,2.65903981]
["bitfinex-derivatives","ETHF0:USTF0",1728803023760,3.6764275,2467.7,2467.6,2.38272123]
["bitfinex-derivatives","ETHF0:USTF0",1728803024562,3.6764275,2467.7,2467.6,2.65907449]
["bitfinex-derivatives","ETHF0:USTF0",1728803026367,3.6764275,2467.7,2467.6,2.88966016]
["bitfinex-derivatives","ETHF0:USTF0",1728803026762,3.6764275,2467.7,2467.6,3.39659909]
["bitfinex-derivatives","ETHF0:USTF0",1728803027563,3.6764275,2467.7,2467.6,4.60568416]
["bitfinex-derivatives","ETHF0:USTF0",1728803028263,3.6764275,2467.7,2467.6,4.88214293]
["bitfinex-derivatives","ETHF0:USTF0",1728803028461,1.54919,2467.7,2467.6,5.41384743]
["bitfinex-derivatives","ETHF0:USTF0",1728803028666,1.54919,2467.7,2467.6,5.13738866]
["bitfinex-derivatives","ETHF0:USTF0",1728803028867,1.54919,2467.7,2467.6,3.54296293]
["bitfinex-derivatives","ETHF0:USTF0",1728803029365,1.54919,2467.7,2467.6,5.13738866]
["bitfinex-derivatives","ETHF0:USTF0",1728803029564,1.54919,2467.7,2467.6,5.41390377]
["bitfinex-derivatives","ETHF0:USTF0",1728803029959,1.54919,2467.7,2467.6,5.54063753]
["bitfinex-derivatives","ETHF0:USTF0",1728803030871,1.54919,2467.7,2467.6,5.41426477]
["bitfinex-derivatives","ETHF0:USTF0",1728803031074,1.54919,2467.7,2467.6,5.54099842]
["bitfinex-derivatives","ETHF0:USTF0",1728803031262,1.54919,2467.7,2467.6,3.94658238]
["bitfinex-derivatives","ETHF0:USTF0",1728803031569,1.54919,2467.7,2467.6,5.54100811]
["bitfinex-derivatives","ETHF0:USTF0",1728803034373,1.54919,2467.7,2467.6,5.54102977]
["bitfinex-derivatives","ETHF0:USTF0",1728803034876,1.54919,2467.7,2467.6,5.26451466]
["bitfinex-derivatives","ETHF0:USTF0",1728803035070,1.54919,2467.7,2467.6,5.54103962]
["bitfinex-derivatives","ETHF0:USTF0",1728803037175,4.20947556,2467.7,2467.6,5.54103962]
["bitfinex-derivatives","ETHF0:USTF0",1728803037577,1.54919,2467.7,2467.6,5.54103962]
["bitfinex-derivatives","ETHF0:USTF0",1728803038774,1.54919,2467.7,2467.6,4.9073704]
["bitfinex-derivatives","ETHF0:USTF0",1728803038971,1.54919,2467.7,2467.6,5.034106]
["bitfinex-derivatives","ETHF0:USTF0",1728803039173,1.54919,2467.7,2467.6,5.5410484]
["bitfinex-derivatives","ETHF0:USTF0",1728803039575,1.54919,2467.7,2467.6,5.03410947]
["bitfinex-derivatives","ETHF0:USTF0",1728803039881,4.20947556,2467.7,2467.6,5.03410947]
["bitfinex-derivatives","ETHF0:USTF0",1728803040075,1.54919,2467.7,2467.6,5.03410947]
["bitfinex-derivatives","ETHF0:USTF0",1728803041281,1.54919,2467.7,2467.6,5.03410541]
["bitfinex-derivatives","ETHF0:USTF0",1728803042381,1.1439,2467.7,2467.6,5.03410541]
["bitfinex-derivatives","ETHF0:USTF0",1728803042582,1.1439,2467.7,2467.6,5.03413371]
["bitfinex-derivatives","ETHF0:USTF0",1728803043276,1.54919,2467.7,2467.6,5.03413371]
["bitfinex-derivatives","ETHF0:USTF0",1728803044978,1.1439,2467.7,2467.6,4.52718306]
["bitfinex-derivatives","ETHF0:USTF0",1728803045183,1.1439,2467.7,2467.6,5.03411477]
["bitfinex-derivatives","ETHF0:USTF0",1728803046269,2.46999382,2467.7,2467.6,6.49044457]
["bitfinex-derivatives","ETHF0:USTF0",1728803046469,2.46999382,2467.7,2467.6,6.88524457]
["bitfinex-derivatives","ETHF0:USTF0",1728803046674,2.46999382,2467.7,2467.6,5.29081884]
["bitfinex-derivatives","ETHF0:USTF0",1728803046874,0.3417,2467.7,2467.6,10.6250956]
["bitfinex-derivatives","ETHF0:USTF0",1728803047170,0.3417,2467.7,2467.6,15.61785841]
["bitfinex-derivatives","ETHF0:USTF0",1728803047375,1.40588556,2467.7,2467.6,18.03620793]
["bitfinex-derivatives","ETHF0:USTF0",1728803047676,1.40588556,2467.7,2467.6,19.87731194]
["bitfinex-derivatives","ETHF0:USTF0",1728803047677,0.3417,2467.7,2467.6,19.87731194]
["bitfinex-derivatives","ETHF0:USTF0",1728803048185,0.3417,2467.7,2467.6,19.87489006]
["bitfinex-derivatives","ETHF0:USTF0",1728803048486,0.3417,2467.7,2467.6,19.8738713]
["bitfinex-derivatives","ETHF0:USTF0",1728803049880,0.0455,2467.7,2467.6,25.8738713]
["bitfinex-derivatives","ETHF0:USTF0",1728803050085,1.06418556,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728803050392,1.06418556,2468.0,2467.9,7.20039043]
["bitfinex-derivatives","ETHF0:USTF0",1728803050583,1.06418556,2468.0,2467.9,11.25239043]
["bitfinex-derivatives","ETHF0:USTF0",1728803050784,1.06418556,2468.0,2467.9,12.07519043]
["bitfinex-derivatives","ETHF0:USTF0",1728803051190,1.06418556,2468.1,2467.9,12.07519043]
["bitfinex-derivatives","ETHF0:USTF0",1728803051379,1.06418556,2468.1,2468.0,8.42646986]
["bitfinex-derivatives","ETHF0:USTF0",1728803051582,1.06418556,2468.1,2468.0,7.91964053]
["bitfinex-derivatives","ETHF0:USTF0",1728803051784,1.06418556,2468.1,2468.0,8.42409383]
["bitfinex-derivatives","ETHF0:USTF0",1728803052385,1.06418556,2468.1,2468.0,6.71035868]
["bitfinex-derivatives","ETHF0:USTF0",1728803052584,1.88349556,2468.2,2468.0,8.44884959]
["bitfinex-derivatives","ETHF0:USTF0",1728803052886,1.88349556,2468.2,2468.1,2.38177768]
["bitfinex-derivatives","ETHF0:USTF0",1728803053078,1.47828556,2468.2,2468.1,2.76577768]
["bitfinex-derivatives","ETHF0:USTF0",1728803053588,1.47828556,2468.2,2468.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1728803054281,1.88349556,2468.2,2468.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1728803054486,1.47828556,2468.2,2468.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1728803056787,0.4141,2468.2,2468.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1728803060695,0.4141,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803085415,1.47828556,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803086208,1.88349556,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803087314,2.4155377,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803087512,2.0103277,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803088414,0.4141,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803088611,2.0103277,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803091319,2.0103277,2468.2,2468.1,3.1646873]
["bitfinex-derivatives","ETHF0:USTF0",1728803091621,0.4141,2468.2,2468.1,3.1646873]
["bitfinex-derivatives","ETHF0:USTF0",1728803092417,2.54239382,2468.2,2468.1,5.03141873]
["bitfinex-derivatives","ETHF0:USTF0",1728803094016,2.54239382,2468.2,2468.1,4.248508]
["bitfinex-derivatives","ETHF0:USTF0",1728803094222,2.54239382,2468.2,2468.1,5.03152768]
["bitfinex-derivatives","ETHF0:USTF0",1728803096315,2.54239382,2468.2,2468.1,4.52470799]
["bitfinex-derivatives","ETHF0:USTF0",1728803096519,2.54239382,2468.2,2468.1,5.03152757]
["bitfinex-derivatives","ETHF0:USTF0",1728803098320,2.54239382,2468.2,2468.1,4.52468717]
["bitfinex-derivatives","ETHF0:USTF0",1728803098916,2.54239382,2468.2,2468.1,5.03150558]
["bitfinex-derivatives","ETHF0:USTF0",1728803099717,2.54239382,2468.2,2468.1,5.03177524]
["bitfinex-derivatives","ETHF0:USTF0",1728803099917,2.54239382,2468.2,2468.1,3.82369453]
["bitfinex-derivatives","ETHF0:USTF0",1728803100117,2.54239382,2468.2,2468.1,5.03176746]
["bitfinex-derivatives","ETHF0:USTF0",1728803100422,2.54239382,2468.2,2468.1,5.08076746]
["bitfinex-derivatives","ETHF0:USTF0",1728803100624,2.54239382,2468.2,2468.1,5.09156746]
["bitfinex-derivatives","ETHF0:USTF0",1728803101214,2.54239382,2468.2,2468.1,4.45804122]
["bitfinex-derivatives","ETHF0:USTF0",1728803101419,2.54239382,2468.2,2468.1,4.58474545]
["bitfinex-derivatives","ETHF0:USTF0",1728803101817,2.54239382,2468.2,2468.1,5.09156238]
["bitfinex-derivatives","ETHF0:USTF0",1728803103116,2.54239382,2468.2,2468.1,5.09156935]
["bitfinex-derivatives","ETHF0:USTF0",1728803103518,2.54239382,2468.2,2468.1,5.53347244]
["bitfinex-derivatives","ETHF0:USTF0",1728803104119,0.4141,2468.2,2468.1,5.53347244]
["bitfinex-derivatives","ETHF0:USTF0",1728803104827,2.99329382,2468.2,2468.1,5.09156935]
["bitfinex-derivatives","ETHF0:USTF0",1728803107525,12.64221,2468.2,2468.1,2.6072603]
["bitfinex-derivatives","ETHF0:USTF0",1728803107730,0.40523,2468.1,2468.0,1.59399203]
["bitfinex-derivatives","ETHF0:USTF0",1728803108028,0.40532,2467.5,2467.4,2.1272564]
["bitfinex-derivatives","ETHF0:USTF0",1728803108229,12.52956964,2467.5,2467.4,3.33630857]
["bitfinex-derivatives","ETHF0:USTF0",1728803108433,16.04938157,2467.5,2467.4,1.20905217]
["bitfinex-derivatives","ETHF0:USTF0",1728803108728,16.58236964,2467.5,2467.4,1.20905217]
["bitfinex-derivatives","ETHF0:USTF0",1728803108926,17.11451952,2467.5,2467.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803109230,1.59520593,2467.3,2467.2,1.17098402]
["bitfinex-derivatives","ETHF0:USTF0",1728803109435,5.59055461,2467.3,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803109623,2.38275461,2467.3,2467.1,1.17025732]
["bitfinex-derivatives","ETHF0:USTF0",1728803109934,2.38275461,2467.3,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803109935,1.59520593,2467.2,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803110134,1.0627162,2467.1,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803110531,1.59520593,2467.2,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803110532,1.0627162,2467.2,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803111031,1.4700162,2467.2,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803111626,1.8753962,2467.2,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803112428,0.4073,2467.2,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803112634,0.40539,2467.1,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803114231,0.4054,2467.1,2466.9,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1728803114431,0.40541,2467.0,2466.9,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1728803114835,1.32,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728803115035,0.40546,2466.7,2466.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1728803115233,0.40545,2466.8,2466.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1728803115647,0.79655,2466.8,2466.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1728803115944,1.72546,2466.7,2466.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1728803116145,0.40546,2466.7,2466.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1728803116341,0.79655,2466.8,2466.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1728803116934,0.40546,2466.7,2466.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1728803117940,0.3911,2466.8,2466.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1728803118157,0.79655,2466.8,2466.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1728803118541,1.72546,2466.7,2466.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728803121141,1.32,2466.7,2466.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728803122454,1.72546,2466.7,2466.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728803122743,1.32,2466.7,2466.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728803123540,1.72546,2466.7,2466.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728803123750,1.32,2466.7,2466.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728803124349,1.72546,2466.7,2466.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728803125151,1.32,2466.7,2466.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728803125652,1.72546,2466.7,2466.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728803129859,0.40546,2466.7,2466.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728803132066,1.72546,2466.7,2466.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728803132865,0.40546,2466.7,2466.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728803133261,0.40551,2466.4,2466.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728803133468,1.32,2466.2,2466.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728803133661,1.72554,2466.2,2465.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728803133856,1.72557,2466.0,2465.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728803134567,1.80807,2466.0,2465.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728803135068,1.4025,2466.0,2465.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728803135767,1.7713,2466.0,2465.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728803140964,1.7713,2466.0,2465.6,6.27591955]
["bitfinex-derivatives","ETHF0:USTF0",1728803141163,1.32,2465.8,2465.6,6.27591955]
["bitfinex-derivatives","ETHF0:USTF0",1728803141361,1.32,2465.7,2465.6,6.27591955]
["bitfinex-derivatives","ETHF0:USTF0",1728803147063,0.40564,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728803147264,1.32,2465.5,2465.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728803147464,1.7423,2465.5,2465.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728803147868,1.7423,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728803148464,1.7423,2465.5,2465.2,1.55649]
["bitfinex-derivatives","ETHF0:USTF0",1728803148670,1.32,2465.4,2465.2,1.55649]
["bitfinex-derivatives","ETHF0:USTF0",1728803149574,1.32,2465.4,2465.2,5.61249]
["bitfinex-derivatives","ETHF0:USTF0",1728803150879,1.32,2465.4,2465.2,1.55649]
["bitfinex-derivatives","ETHF0:USTF0",1728803151071,1.32,2465.3,2465.2,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1728803151267,1.32,2465.3,2465.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728803152169,1.5118,2465.3,2465.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728803154274,0.1918,2465.3,2465.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1728803154580,0.1918,2465.3,2465.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728803156382,1.5118,2465.3,2465.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728803158379,1.8807,2465.3,2465.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728803158781,1.6889,2465.3,2465.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728803159276,0.4514,2465.3,2465.2,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1728803160286,0.4514,2465.3,2465.2,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1728803160693,0.4514,2465.3,2465.2,6.5493]
["bitfinex-derivatives","ETHF0:USTF0",1728803160879,0.4514,2465.3,2465.2,9.7571]
["bitfinex-derivatives","ETHF0:USTF0",1728803163584,1.7714,2465.3,2465.2,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1728803164893,1.7714,2465.3,2465.0,2.12463]
["bitfinex-derivatives","ETHF0:USTF0",1728803165184,1.7714,2465.3,2465.0,2.54933]
["bitfinex-derivatives","ETHF0:USTF0",1728803165185,2.124,2465.2,2465.0,2.54933]
["bitfinex-derivatives","ETHF0:USTF0",1728803166088,2.124,2465.2,2465.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728803166986,7.5008,2465.2,2464.7,0.54341949]
["bitfinex-derivatives","ETHF0:USTF0",1728803167185,7.5008,2465.2,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728803167186,0.804,2465.2,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728803167487,1.32,2464.7,2464.4,4.93363]
["bitfinex-derivatives","ETHF0:USTF0",1728803167694,1.32,2464.5,2464.4,4.93363]
["bitfinex-derivatives","ETHF0:USTF0",1728803168088,1.32,2464.5,2464.4,7.2654]
["bitfinex-derivatives","ETHF0:USTF0",1728803169995,1.32,2464.6,2464.4,7.67123]
["bitfinex-derivatives","ETHF0:USTF0",1728803170192,1.32,2464.6,2464.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1728803170992,1.32,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728803171196,1.32,2464.6,2464.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728803172296,1.32,2464.6,2464.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1728803174285,1.32,2464.6,2464.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728803175601,1.32,2464.6,2464.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1728803176696,1.1798,2464.8,2464.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1728803177097,1.32,2464.7,2464.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1728803177293,1.32,2464.6,2464.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1728803178092,1.32,2464.6,2464.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728803178696,1.32,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728803178896,1.7111,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728803179095,1.7111,2464.5,2464.4,3.61363]
["bitfinex-derivatives","ETHF0:USTF0",1728803179292,1.7111,2464.5,2464.4,7.67123]
["bitfinex-derivatives","ETHF0:USTF0",1728803182791,1.7111,2464.5,2464.4,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1728803183599,1.32,2464.5,2464.4,7.67123]
["bitfinex-derivatives","ETHF0:USTF0",1728803183803,1.3774,2464.5,2464.4,7.67123]
["bitfinex-derivatives","ETHF0:USTF0",1728803184107,1.6574,2464.5,2464.4,7.67123]
["bitfinex-derivatives","ETHF0:USTF0",1728803185209,0.3374,2464.5,2464.4,9.26667537]
["bitfinex-derivatives","ETHF0:USTF0",1728803185611,0.3374,2464.5,2464.4,9.90102632]
["bitfinex-derivatives","ETHF0:USTF0",1728803185804,0.3374,2464.5,2464.4,11.06846053]
["bitfinex-derivatives","ETHF0:USTF0",1728803186002,0.3374,2464.5,2464.4,9.90102632]
["bitfinex-derivatives","ETHF0:USTF0",1728803186199,0.3374,2464.5,2464.4,12.65776298]
["bitfinex-derivatives","ETHF0:USTF0",1728803186502,0.3374,2464.5,2464.4,18.65776298]
["bitfinex-derivatives","ETHF0:USTF0",1728803187900,0.3374,2464.5,2464.4,19.09871689]
["bitfinex-derivatives","ETHF0:USTF0",1728803188509,0.3374,2464.5,2464.4,17.50941494]
["bitfinex-derivatives","ETHF0:USTF0",1728803188810,0.3374,2464.5,2464.4,19.10095545]
["bitfinex-derivatives","ETHF0:USTF0",1728803189410,0.3374,2464.5,2464.4,17.5103292]
["bitfinex-derivatives","ETHF0:USTF0",1728803189803,0.3374,2464.5,2464.4,16.66706038]
["bitfinex-derivatives","ETHF0:USTF0",1728803190001,0.3374,2464.5,2464.4,17.51061082]
["bitfinex-derivatives","ETHF0:USTF0",1728803190310,0.3374,2464.5,2464.4,18.01808742]
["bitfinex-derivatives","ETHF0:USTF0",1728803190613,0.3374,2464.5,2464.4,17.51060601]
["bitfinex-derivatives","ETHF0:USTF0",1728803191207,0.3374,2464.5,2464.4,17.00312941]
["bitfinex-derivatives","ETHF0:USTF0",1728803191409,0.3374,2464.5,2464.4,20.44160811]
["bitfinex-derivatives","ETHF0:USTF0",1728803192312,0.4831,2464.5,2464.4,20.64461634]
["bitfinex-derivatives","ETHF0:USTF0",1728803192512,0.4831,2464.5,2464.4,22.98304593]
["bitfinex-derivatives","ETHF0:USTF0",1728803192713,0.4831,2464.5,2464.4,20.64461634]
["bitfinex-derivatives","ETHF0:USTF0",1728803192913,0.4831,2464.5,2464.4,22.98305939]
["bitfinex-derivatives","ETHF0:USTF0",1728803193107,0.4831,2464.5,2464.4,20.64461634]
["bitfinex-derivatives","ETHF0:USTF0",1728803193307,0.4831,2464.5,2464.4,22.98302907]
["bitfinex-derivatives","ETHF0:USTF0",1728803193507,0.4831,2464.5,2464.4,22.98344411]
["bitfinex-derivatives","ETHF0:USTF0",1728803193702,0.4831,2464.5,2464.4,21.22269211]
["bitfinex-derivatives","ETHF0:USTF0",1728803193907,0.4831,2464.5,2464.4,22.26635436]
["bitfinex-derivatives","ETHF0:USTF0",1728803194204,0.4831,2464.5,2464.4,23.13498702]
["bitfinex-derivatives","ETHF0:USTF0",1728803194406,0.4831,2464.5,2464.4,24.30443202]
["bitfinex-derivatives","ETHF0:USTF0",1728803194605,0.4831,2464.5,2464.4,22.98497302]
["bitfinex-derivatives","ETHF0:USTF0",1728803195414,0.4831,2464.5,2464.4,22.99077197]
["bitfinex-derivatives","ETHF0:USTF0",1728803195810,1.8031,2464.5,2464.4,15.67077197]
["bitfinex-derivatives","ETHF0:USTF0",1728803196016,2.20892,2464.5,2464.4,2.07957197]
["bitfinex-derivatives","ETHF0:USTF0",1728803196216,1.8031,2464.5,2464.4,3.03901265]
["bitfinex-derivatives","ETHF0:USTF0",1728803196413,2.20892,2464.5,2464.4,2.76322746]
["bitfinex-derivatives","ETHF0:USTF0",1728803196614,1.8031,2464.5,2464.4,2.76322746]
["bitfinex-derivatives","ETHF0:USTF0",1728803197812,1.8031,2464.5,2464.4,1.169445]
["bitfinex-derivatives","ETHF0:USTF0",1728803198212,1.8031,2464.5,2464.2,1.59378246]
["bitfinex-derivatives","ETHF0:USTF0",1728803198419,1.32,2464.3,2464.2,1.59378246]
["bitfinex-derivatives","ETHF0:USTF0",1728803198622,1.32,2464.3,2464.2,3.67427964]
["bitfinex-derivatives","ETHF0:USTF0",1728803198918,1.7364,2464.3,2464.2,3.67427979]
["bitfinex-derivatives","ETHF0:USTF0",1728803200017,1.7364,2464.3,2464.2,6.88207979]
["bitfinex-derivatives","ETHF0:USTF0",1728803200912,1.7364,2464.3,2464.2,7.28794979]
["bitfinex-derivatives","ETHF0:USTF0",1728803201117,1.7364,2464.3,2464.2,7.28793022]
["bitfinex-derivatives","ETHF0:USTF0",1728803201118,0.4164,2464.3,2464.2,7.28793022]
["bitfinex-derivatives","ETHF0:USTF0",1728803201319,1.7364,2464.3,2464.2,7.28793022]
["bitfinex-derivatives","ETHF0:USTF0",1728803203525,1.7364,2464.3,2464.2,7.28767116]
["bitfinex-derivatives","ETHF0:USTF0",1728803204626,1.7364,2464.3,2464.2,6.88180116]
["bitfinex-derivatives","ETHF0:USTF0",1728803204821,1.7364,2464.3,2464.2,6.60592272]
["bitfinex-derivatives","ETHF0:USTF0",1728803205029,1.7364,2464.3,2464.2,6.88183755]
["bitfinex-derivatives","ETHF0:USTF0",1728803205723,1.7364,2464.3,2464.2,5.28805509]
["bitfinex-derivatives","ETHF0:USTF0",1728803206421,1.7364,2464.3,2464.2,5.16116274]
["bitfinex-derivatives","ETHF0:USTF0",1728803206923,1.7364,2464.3,2464.2,5.28805919]
["bitfinex-derivatives","ETHF0:USTF0",1728803207324,1.7364,2464.3,2464.2,5.16116274]
["bitfinex-derivatives","ETHF0:USTF0",1728803207525,1.7364,2464.3,2464.2,5.28806059]
["bitfinex-derivatives","ETHF0:USTF0",1728803208323,1.7364,2464.3,2464.2,6.88214884]
["bitfinex-derivatives","ETHF0:USTF0",1728803208632,1.7937,2464.3,2464.2,3.67434884]
["bitfinex-derivatives","ETHF0:USTF0",1728803209931,2.0737,2464.3,2464.2,3.67434884]
["bitfinex-derivatives","ETHF0:USTF0",1728803210231,2.0737,2464.3,2464.2,4.08021884]
["bitfinex-derivatives","ETHF0:USTF0",1728803210426,2.0737,2464.3,2464.2,3.67740463]
["bitfinex-derivatives","ETHF0:USTF0",1728803210725,2.0737,2464.3,2464.2,3.67741306]
["bitfinex-derivatives","ETHF0:USTF0",1728803211235,2.0737,2464.3,2464.2,3.16983547]
["bitfinex-derivatives","ETHF0:USTF0",1728803211532,2.0737,2464.3,2464.2,2.38817714]
["bitfinex-derivatives","ETHF0:USTF0",1728803211829,2.0737,2464.3,2464.2,3.02264911]
["bitfinex-derivatives","ETHF0:USTF0",1728803212227,2.0737,2464.3,2464.2,3.29885777]
["bitfinex-derivatives","ETHF0:USTF0",1728803212422,2.0737,2464.3,2464.2,2.61677911]
["bitfinex-derivatives","ETHF0:USTF0",1728803212926,2.0737,2464.3,2464.2,4.68004707]
["bitfinex-derivatives","ETHF0:USTF0",1728803213134,2.0737,2464.3,2464.2,5.39176139]
["bitfinex-derivatives","ETHF0:USTF0",1728803213731,2.0737,2464.3,2464.2,4.98589139]
["bitfinex-derivatives","ETHF0:USTF0",1728803214024,2.0737,2464.3,2464.2,4.14834464]
["bitfinex-derivatives","ETHF0:USTF0",1728803214334,2.0737,2464.3,2464.2,5.56637422]
["bitfinex-derivatives","ETHF0:USTF0",1728803216337,2.0737,2464.3,2464.2,5.12430804]
["bitfinex-derivatives","ETHF0:USTF0",1728803217825,2.0737,2464.3,2464.2,5.12411867]
["bitfinex-derivatives","ETHF0:USTF0",1728803218024,2.2194,2464.3,2464.2,5.12411867]
["bitfinex-derivatives","ETHF0:USTF0",1728803219735,2.2194,2464.3,2464.2,5.12411371]
["bitfinex-derivatives","ETHF0:USTF0",1728803220234,2.62525,2464.3,2464.2,4.99721653]
["bitfinex-derivatives","ETHF0:USTF0",1728803220434,3.68369082,2464.3,2464.2,1.4465961]
["bitfinex-derivatives","ETHF0:USTF0",1728803220834,4.21291123,2464.3,2464.2,1.4465961]
["bitfinex-derivatives","ETHF0:USTF0",1728803221232,8.27131123,2464.3,2463.9,1.59567707]
["bitfinex-derivatives","ETHF0:USTF0",1728803221436,1.7259,2464.0,2463.8,1.59567707]
["bitfinex-derivatives","ETHF0:USTF0",1728803221638,1.32,2463.9,2463.7,4.80347707]
["bitfinex-derivatives","ETHF0:USTF0",1728803221934,1.32,2463.8,2463.7,4.80347707]
["bitfinex-derivatives","ETHF0:USTF0",1728803222142,1.32,2463.8,2463.7,4.65475762]
["bitfinex-derivatives","ETHF0:USTF0",1728803222438,1.32,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728803224933,1.32,2463.8,2463.7,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1728803226634,1.6,2463.8,2463.7,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1728803228130,1.6,2463.8,2463.7,4.03155]
["bitfinex-derivatives","ETHF0:USTF0",1728803228325,1.6,2463.8,2463.7,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1728803230442,1.6,2463.8,2463.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728803230934,0.28,2463.8,2463.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728803231133,1.6,2463.8,2463.7,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1728803233339,1.6573,2463.8,2463.7,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1728803234141,1.6573,2463.8,2463.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728803234540,1.6573,2463.8,2463.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728803241146,2.06323,2463.8,2463.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1728803241347,2.06323,2463.8,2463.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728803241647,1.6573,2463.8,2463.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728803241840,1.803,2463.8,2463.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728803255350,1.803,2463.8,2463.7,0.69388394]
["bitfinex-derivatives","ETHF0:USTF0",1728803256642,1.803,2463.8,2463.7,1.75566546]
["bitfinex-derivatives","ETHF0:USTF0",1728803257448,1.803,2463.8,2463.7,1.75566471]
["bitfinex-derivatives","ETHF0:USTF0",1728803259551,1.803,2463.8,2463.7,2.92674897]
["bitfinex-derivatives","ETHF0:USTF0",1728803260458,1.803,2463.8,2463.7,3.05367436]
["bitfinex-derivatives","ETHF0:USTF0",1728803261155,1.803,2463.8,2463.7,2.65066578]
["bitfinex-derivatives","ETHF0:USTF0",1728803261359,2.20893,2463.8,2463.7,2.636041]
["bitfinex-derivatives","ETHF0:USTF0",1728803261551,2.20893,2463.8,2463.7,2.63654711]
["bitfinex-derivatives","ETHF0:USTF0",1728803261746,2.20893,2463.8,2463.7,2.23337189]
["bitfinex-derivatives","ETHF0:USTF0",1728803262053,2.20893,2463.8,2463.7,2.23337409]
["bitfinex-derivatives","ETHF0:USTF0",1728803262451,2.20893,2463.8,2463.7,1.44796039]
["bitfinex-derivatives","ETHF0:USTF0",1728803262452,3.27184796,2463.8,2463.7,1.44796039]
["bitfinex-derivatives","ETHF0:USTF0",1728803262653,3.27184796,2463.8,2463.7,3.04363746]
["bitfinex-derivatives","ETHF0:USTF0",1728803263153,3.79659123,2463.8,2463.7,1.3406868]
["bitfinex-derivatives","ETHF0:USTF0",1728803264351,3.79659123,2463.8,2463.7,1.46761741]
["bitfinex-derivatives","ETHF0:USTF0",1728803264547,3.79659123,2463.8,2463.7,2.64025398]
["bitfinex-derivatives","ETHF0:USTF0",1728803264749,2.20893,2463.8,2463.7,1.46761741]
["bitfinex-derivatives","ETHF0:USTF0",1728803264960,2.20893,2463.8,2463.7,2.6402535]
["bitfinex-derivatives","ETHF0:USTF0",1728803265160,2.20893,2463.8,2463.7,1.3406868]
["bitfinex-derivatives","ETHF0:USTF0",1728803265357,2.20893,2463.8,2463.7,1.46762175]
["bitfinex-derivatives","ETHF0:USTF0",1728803265662,4.32581164,2463.8,2463.7,4.12300445]
["bitfinex-derivatives","ETHF0:USTF0",1728803267267,4.32581164,2463.8,2463.7,3.17245392]
["bitfinex-derivatives","ETHF0:USTF0",1728803267768,4.32581164,2463.8,2463.7,3.68018467]
["bitfinex-derivatives","ETHF0:USTF0",1728803268268,4.32581164,2463.8,2463.7,3.17245392]
["bitfinex-derivatives","ETHF0:USTF0",1728803270866,4.32581164,2463.8,2463.7,2.64226139]
["bitfinex-derivatives","ETHF0:USTF0",1728803272556,4.32581164,2463.8,2463.7,2.23895862]
["bitfinex-derivatives","ETHF0:USTF0",1728803272761,4.32581164,2463.8,2463.7,2.64253981]
["bitfinex-derivatives","ETHF0:USTF0",1728803272960,4.32581164,2463.8,2463.7,2.51560727]
["bitfinex-derivatives","ETHF0:USTF0",1728803273368,4.32581164,2463.8,2463.7,2.51519661]
["bitfinex-derivatives","ETHF0:USTF0",1728803273570,4.32581164,2463.8,2463.7,2.23854796]
["bitfinex-derivatives","ETHF0:USTF0",1728803274574,4.32581164,2463.8,2463.7,2.23844646]
["bitfinex-derivatives","ETHF0:USTF0",1728803275269,4.32581164,2463.8,2463.7,1.34213013]
["bitfinex-derivatives","ETHF0:USTF0",1728803275478,4.32581164,2463.8,2463.7,1.34212708]
["bitfinex-derivatives","ETHF0:USTF0",1728803275766,4.32581164,2463.8,2463.7,1.34213465]
["bitfinex-derivatives","ETHF0:USTF0",1728803276972,8.38501164,2463.8,2463.7,1.34213465]
["bitfinex-derivatives","ETHF0:USTF0",1728803278569,8.38501164,2463.8,2463.7,1.06548454]
["bitfinex-derivatives","ETHF0:USTF0",1728803278775,7.97908164,2463.8,2463.7,1.34208919]
["bitfinex-derivatives","ETHF0:USTF0",1728803279073,8.38501164,2463.8,2463.7,1.34208919]
["bitfinex-derivatives","ETHF0:USTF0",1728803281283,8.38501164,2463.8,2463.7,1.06548454]
["bitfinex-derivatives","ETHF0:USTF0",1728803281582,8.38501164,2463.8,2463.7,1.34206402]
["bitfinex-derivatives","ETHF0:USTF0",1728803282185,6.26813,2463.8,2463.7,1.34206402]
["bitfinex-derivatives","ETHF0:USTF0",1728803282583,6.26813,2463.8,2463.7,0.27657948]
["bitfinex-derivatives","ETHF0:USTF0",1728803284881,7.1822,2463.8,2463.5,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1728803285183,1.32,2463.6,2463.5,1.57937]
["bitfinex-derivatives","ETHF0:USTF0",1728803285484,1.32,2463.6,2463.5,2.49061022]
["bitfinex-derivatives","ETHF0:USTF0",1728803285687,1.32,2463.6,2463.5,2.93310237]
["bitfinex-derivatives","ETHF0:USTF0",1728803286375,2.91586927,2463.6,2463.5,5.70354392]
["bitfinex-derivatives","ETHF0:USTF0",1728803286575,2.91586927,2463.6,2463.5,4.10585938]
["bitfinex-derivatives","ETHF0:USTF0",1728803286775,3.39866927,2463.6,2463.5,4.10585938]
["bitfinex-derivatives","ETHF0:USTF0",1728803287981,3.39866927,2463.6,2463.5,2.93310237]
["bitfinex-derivatives","ETHF0:USTF0",1728803288681,3.39866927,2463.6,2463.5,1.57937]
["bitfinex-derivatives","ETHF0:USTF0",1728803288885,3.39866927,2463.6,2463.5,2.93302107]
["bitfinex-derivatives","ETHF0:USTF0",1728803289586,3.39866927,2463.6,2463.5,2.93303107]
["bitfinex-derivatives","ETHF0:USTF0",1728803290888,3.39866927,2463.6,2463.5,3.1361239]
["bitfinex-derivatives","ETHF0:USTF0",1728803291389,3.39866927,2463.6,2463.5,6.43899892]
["bitfinex-derivatives","ETHF0:USTF0",1728803291390,2.86675631,2463.6,2463.5,6.43899892]
["bitfinex-derivatives","ETHF0:USTF0",1728803291588,2.86675631,2463.6,2463.5,4.30875287]
["bitfinex-derivatives","ETHF0:USTF0",1728803291891,2.86675631,2463.6,2463.5,4.10566004]
["bitfinex-derivatives","ETHF0:USTF0",1728803292390,2.86675631,2463.6,2463.5,4.30877265]
["bitfinex-derivatives","ETHF0:USTF0",1728803293491,2.86675631,2463.6,2463.5,4.308784]
["bitfinex-derivatives","ETHF0:USTF0",1728803294288,4.59272631,2463.6,2463.5,4.34710876]
["bitfinex-derivatives","ETHF0:USTF0",1728803294487,4.57385631,2463.6,2463.5,4.34710876]
["bitfinex-derivatives","ETHF0:USTF0",1728803294790,3.78576927,2463.6,2463.5,4.34710876]
["bitfinex-derivatives","ETHF0:USTF0",1728803294993,5.51173927,2463.6,2463.5,4.34710876]
["bitfinex-derivatives","ETHF0:USTF0",1728803295388,5.51173927,2463.6,2463.5,2.64194113]
["bitfinex-derivatives","ETHF0:USTF0",1728803295589,5.51173927,2463.6,2463.5,3.81466833]
["bitfinex-derivatives","ETHF0:USTF0",1728803295986,4.19173927,2463.6,2463.5,3.81466833]
["bitfinex-derivatives","ETHF0:USTF0",1728803296189,3.78576927,2463.6,2463.5,3.8147507]
["bitfinex-derivatives","ETHF0:USTF0",1728803296393,3.78576927,2463.6,2463.5,2.6420235]
["bitfinex-derivatives","ETHF0:USTF0",1728803296594,3.78576927,2463.6,2463.5,3.81468999]
["bitfinex-derivatives","ETHF0:USTF0",1728803297295,3.78576927,2463.6,2463.5,2.6420235]
["bitfinex-derivatives","ETHF0:USTF0",1728803299802,3.78576927,2463.6,2463.5,2.64201373]
["bitfinex-derivatives","ETHF0:USTF0",1728803300804,3.78576927,2463.6,2463.4,1.59761028]
["bitfinex-derivatives","ETHF0:USTF0",1728803300805,9.69692569,2463.6,2463.4,1.06508297]
["bitfinex-derivatives","ETHF0:USTF0",1728803300990,4.93378,2463.5,2463.4,1.06508297]
["bitfinex-derivatives","ETHF0:USTF0",1728803301193,0.406,2463.4,2463.3,1.06508297]
["bitfinex-derivatives","ETHF0:USTF0",1728803301388,3.72457476,2463.4,2463.3,1.06508297]
["bitfinex-derivatives","ETHF0:USTF0",1728803301893,4.25732569,2463.4,2463.2,1.48948297]
["bitfinex-derivatives","ETHF0:USTF0",1728803302094,3.30386968,2463.3,2463.2,1.48948297]
["bitfinex-derivatives","ETHF0:USTF0",1728803302296,3.70988968,2463.3,2463.2,1.7659872]
["bitfinex-derivatives","ETHF0:USTF0",1728803302495,3.70988968,2463.3,2463.2,1.06508297]
["bitfinex-derivatives","ETHF0:USTF0",1728803302797,3.70988968,2463.3,2463.1,1.47658297]
["bitfinex-derivatives","ETHF0:USTF0",1728803302798,0.40603,2463.2,2463.1,1.47658297]
["bitfinex-derivatives","ETHF0:USTF0",1728803303000,3.32056259,2463.2,2463.1,1.75309813]
["bitfinex-derivatives","ETHF0:USTF0",1728803303195,1.72603,2463.2,2463.1,0.68801516]
["bitfinex-derivatives","ETHF0:USTF0",1728803303592,3.32056259,2463.2,2463.1,0.68795185]
["bitfinex-derivatives","ETHF0:USTF0",1728803304302,2.78849938,2463.2,2463.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728803306501,2.78849938,2463.2,2463.0,4.68958297]
["bitfinex-derivatives","ETHF0:USTF0",1728803306800,1.32,2463.1,2463.0,4.68958297]
["bitfinex-derivatives","ETHF0:USTF0",1728803307002,1.32,2463.1,2463.0,4.96590281]
["bitfinex-derivatives","ETHF0:USTF0",1728803307605,1.3773,2463.1,2463.0,4.96590281]
["bitfinex-derivatives","ETHF0:USTF0",1728803310510,1.6571,2463.1,2463.0,4.96590281]
["bitfinex-derivatives","ETHF0:USTF0",1728803310900,1.6571,2463.1,2463.0,5.49891778]
["bitfinex-derivatives","ETHF0:USTF0",1728803311101,1.6571,2463.1,2463.0,5.37196281]
["bitfinex-derivatives","ETHF0:USTF0",1728803311307,1.6571,2463.1,2463.0,5.49891804]
["bitfinex-derivatives","ETHF0:USTF0",1728803311497,1.6571,2463.1,2463.0,6.39348372]
["bitfinex-derivatives","ETHF0:USTF0",1728803311697,1.6571,2463.1,2463.0,6.66928133]
["bitfinex-derivatives","ETHF0:USTF0",1728803311897,1.6571,2463.1,2463.0,6.26322133]
["bitfinex-derivatives","ETHF0:USTF0",1728803314606,1.6571,2463.1,2463.0,6.13626648]
["bitfinex-derivatives","ETHF0:USTF0",1728803314817,1.6571,2463.1,2463.0,4.96538058]
["bitfinex-derivatives","ETHF0:USTF0",1728803315414,1.6571,2463.1,2463.0,1.75758058]
["bitfinex-derivatives","ETHF0:USTF0",1728803316314,2.0735,2463.1,2463.0,1.75758058]
["bitfinex-derivatives","ETHF0:USTF0",1728803316517,2.0735,2463.1,2463.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728803317613,2.2193,2463.1,2463.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728803321418,2.2193,2463.1,2462.9,5.10478297]
["bitfinex-derivatives","ETHF0:USTF0",1728803321616,1.7085,2463.0,2462.9,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1728803322620,1.7085,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728803323328,1.5998,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728803323616,1.6571,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728803325620,1.6571,2463.0,2462.9,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1728803328625,1.6571,2463.0,2462.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728803329226,1.6571,2463.0,2462.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1728803329626,1.6571,2463.0,2462.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728803332826,0.3371,2463.0,2462.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728803333031,0.3371,2463.0,2462.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1728803333433,1.6571,2463.0,2462.9,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1728803335230,1.6571,2463.0,2462.9,2.13501156]
["bitfinex-derivatives","ETHF0:USTF0",1728803335924,1.6571,2463.0,2462.9,1.85926297]
["bitfinex-derivatives","ETHF0:USTF0",1728803336127,1.6571,2463.0,2462.9,2.13501302]
["bitfinex-derivatives","ETHF0:USTF0",1728803338438,1.6571,2463.0,2462.8,2.91761028]
["bitfinex-derivatives","ETHF0:USTF0",1728803338736,1.32,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728803338930,1.32,2462.9,2462.8,1.57732108]
["bitfinex-derivatives","ETHF0:USTF0",1728803339230,1.32,2462.9,2462.8,5.63732108]
["bitfinex-derivatives","ETHF0:USTF0",1728803340431,1.5997,2462.9,2462.8,5.63732108]
["bitfinex-derivatives","ETHF0:USTF0",1728803340633,1.5997,2462.9,2462.8,5.62652058]
["bitfinex-derivatives","ETHF0:USTF0",1728803341225,1.5997,2462.9,2462.8,1.16042058]
["bitfinex-derivatives","ETHF0:USTF0",1728803341425,3.9867509,2462.9,2462.8,1.16042058]
["bitfinex-derivatives","ETHF0:USTF0",1728803341629,3.9867509,2462.9,2462.8,2.35562058]
["bitfinex-derivatives","ETHF0:USTF0",1728803342037,3.9867509,2462.9,2462.8,2.76172058]
["bitfinex-derivatives","ETHF0:USTF0",1728803343340,2.6667509,2462.9,2462.6,0.47155881]
["bitfinex-derivatives","ETHF0:USTF0",1728803343536,2.6667509,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803343742,2.6667509,2462.9,2462.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1728803343932,0.2797,2462.9,2462.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1728803344435,0.2797,2462.9,2462.8,4.00173649]
["bitfinex-derivatives","ETHF0:USTF0",1728803344833,0.2797,2462.9,2462.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1728803345036,0.2797,2462.9,2462.8,4.00206231]
["bitfinex-derivatives","ETHF0:USTF0",1728803345644,0.2797,2462.9,2462.8,10.00206231]
["bitfinex-derivatives","ETHF0:USTF0",1728803346234,1.06246938,2463.2,2462.8,8.06225835]
["bitfinex-derivatives","ETHF0:USTF0",1728803346441,2.3870509,2463.1,2463.0,1.72605]
["bitfinex-derivatives","ETHF0:USTF0",1728803346738,2.3870509,2463.1,2463.0,5.03089579]
["bitfinex-derivatives","ETHF0:USTF0",1728803347345,2.5327509,2463.1,2463.0,5.03089579]
["bitfinex-derivatives","ETHF0:USTF0",1728803348538,0.1457,2463.1,2463.0,5.07762156]
["bitfinex-derivatives","ETHF0:USTF0",1728803350050,0.1457,2463.1,2463.0,5.60750316]
["bitfinex-derivatives","ETHF0:USTF0",1728803352241,0.1457,2463.1,2463.0,5.60748596]
["bitfinex-derivatives","ETHF0:USTF0",1728803355742,0.1457,2463.1,2463.0,4.13918724]
["bitfinex-derivatives","ETHF0:USTF0",1728803355942,0.1457,2463.1,2463.0,4.93308242]
["bitfinex-derivatives","ETHF0:USTF0",1728803356142,0.1457,2463.1,2463.0,5.56781082]
["bitfinex-derivatives","ETHF0:USTF0",1728803356455,0.1457,2463.1,2463.0,7.8339818]
["bitfinex-derivatives","ETHF0:USTF0",1728803358559,0.1457,2463.1,2463.0,7.4403818]
["bitfinex-derivatives","ETHF0:USTF0",1728803358763,0.1457,2463.1,2463.0,7.44002755]
["bitfinex-derivatives","ETHF0:USTF0",1728803359254,0.5633,2463.1,2463.0,7.44002755]
["bitfinex-derivatives","ETHF0:USTF0",1728803359455,0.5633,2463.1,2463.0,7.43968703]
["bitfinex-derivatives","ETHF0:USTF0",1728803360745,0.5633,2463.1,2463.0,5.1738703]
["bitfinex-derivatives","ETHF0:USTF0",1728803360943,0.5633,2463.1,2463.0,4.7759703]
["bitfinex-derivatives","ETHF0:USTF0",1728803363061,0.5633,2463.1,2463.0,2.83988421]
["bitfinex-derivatives","ETHF0:USTF0",1728803363358,0.5633,2463.1,2463.0,5.95999181]
["bitfinex-derivatives","ETHF0:USTF0",1728803363553,0.5633,2463.1,2463.0,4.82725991]
["bitfinex-derivatives","ETHF0:USTF0",1728803363859,0.5633,2463.1,2463.0,5.95997577]
["bitfinex-derivatives","ETHF0:USTF0",1728803366760,0.5633,2463.1,2463.0,5.95998058]
["bitfinex-derivatives","ETHF0:USTF0",1728803368161,0.5633,2463.1,2463.0,5.4521957]
["bitfinex-derivatives","ETHF0:USTF0",1728803368359,0.5633,2463.1,2463.0,5.95991367]
["bitfinex-derivatives","ETHF0:USTF0",1728803369263,0.5633,2463.1,2463.0,5.90845877]
["bitfinex-derivatives","ETHF0:USTF0",1728803370355,0.5633,2463.1,2463.0,5.19755033]
["bitfinex-derivatives","ETHF0:USTF0",1728803370558,0.5633,2463.1,2463.0,5.40066667]
["bitfinex-derivatives","ETHF0:USTF0",1728803370762,0.5633,2463.1,2463.0,5.90845752]
["bitfinex-derivatives","ETHF0:USTF0",1728803372861,0.5633,2463.1,2463.0,4.48032362]
["bitfinex-derivatives","ETHF0:USTF0",1728803373163,0.5633,2463.1,2463.0,5.90900202]
["bitfinex-derivatives","ETHF0:USTF0",1728803374065,0.5633,2463.1,2463.0,3.89661131]
["bitfinex-derivatives","ETHF0:USTF0",1728803374260,0.5633,2463.1,2463.0,7.83460153]
["bitfinex-derivatives","ETHF0:USTF0",1728803374457,0.5633,2463.1,2463.0,8.03771992]
["bitfinex-derivatives","ETHF0:USTF0",1728803377159,2.9503509,2463.1,2463.0,8.03771876]
["bitfinex-derivatives","ETHF0:USTF0",1728803377868,2.9503509,2463.1,2463.0,8.03771674]
["bitfinex-derivatives","ETHF0:USTF0",1728803378068,2.9503509,2463.1,2463.0,10.30460579]
["bitfinex-derivatives","ETHF0:USTF0",1728803381369,2.9503509,2463.1,2463.0,7.78429217]
["bitfinex-derivatives","ETHF0:USTF0",1728803381669,2.9503509,2463.1,2463.0,9.79820518]
["bitfinex-derivatives","ETHF0:USTF0",1728803382367,2.9503509,2463.1,2463.0,10.30600192]
["bitfinex-derivatives","ETHF0:USTF0",1728803382969,2.9503509,2463.1,2463.0,10.30725267]
["bitfinex-derivatives","ETHF0:USTF0",1728803384471,2.9503509,2463.1,2463.0,10.30725402]
["bitfinex-derivatives","ETHF0:USTF0",1728803387372,2.9503509,2463.1,2463.0,8.17867136]
["bitfinex-derivatives","ETHF0:USTF0",1728803387773,2.9503509,2463.1,2463.0,8.18005796]
["bitfinex-derivatives","ETHF0:USTF0",1728803388872,2.9503509,2463.1,2463.0,6.75437496]
["bitfinex-derivatives","ETHF0:USTF0",1728803389077,2.9503509,2463.1,2463.0,5.65834686]
["bitfinex-derivatives","ETHF0:USTF0",1728803389285,2.9503509,2463.1,2463.0,8.09977156]
["bitfinex-derivatives","ETHF0:USTF0",1728803389473,4.01282028,2463.1,2463.0,10.76007316]
["bitfinex-derivatives","ETHF0:USTF0",1728803389675,4.01282028,2463.1,2463.0,11.26787006]
["bitfinex-derivatives","ETHF0:USTF0",1728803389973,4.01282028,2463.1,2463.0,11.77566714]
["bitfinex-derivatives","ETHF0:USTF0",1728803391278,3.09878603,2463.1,2463.0,11.77566714]
["bitfinex-derivatives","ETHF0:USTF0",1728803391678,3.09878603,2463.1,2463.0,10.81085303]
["bitfinex-derivatives","ETHF0:USTF0",1728803392480,3.09878603,2463.1,2463.0,10.48127946]
["bitfinex-derivatives","ETHF0:USTF0",1728803392682,3.09878603,2463.1,2463.0,10.81759045]
["bitfinex-derivatives","ETHF0:USTF0",1728803396086,3.09878603,2463.1,2463.0,10.02580668]
["bitfinex-derivatives","ETHF0:USTF0",1728803396291,3.09878603,2463.1,2463.0,10.81761808]
["bitfinex-derivatives","ETHF0:USTF0",1728803397290,3.09878603,2463.1,2463.0,11.20661808]
["bitfinex-derivatives","ETHF0:USTF0",1728803398988,3.09878603,2463.1,2463.0,10.81761808]
["bitfinex-derivatives","ETHF0:USTF0",1728803400992,3.09878603,2463.1,2463.0,10.8177378]
["bitfinex-derivatives","ETHF0:USTF0",1728803402388,3.09878603,2463.1,2463.0,8.8328071]
["bitfinex-derivatives","ETHF0:USTF0",1728803402594,3.09878603,2463.1,2463.0,10.78809279]
["bitfinex-derivatives","ETHF0:USTF0",1728803403598,3.09878603,2463.1,2463.0,10.28029871]
["bitfinex-derivatives","ETHF0:USTF0",1728803404105,3.09878603,2463.1,2463.0,10.38204283]
["bitfinex-derivatives","ETHF0:USTF0",1728803405202,3.09878603,2463.1,2463.0,10.38229169]
["bitfinex-derivatives","ETHF0:USTF0",1728803405406,3.09878603,2463.1,2463.0,6.97326301]
["bitfinex-derivatives","ETHF0:USTF0",1728803405604,3.09878603,2463.1,2463.0,10.38241274]
["bitfinex-derivatives","ETHF0:USTF0",1728803406311,3.09878603,2463.1,2463.0,10.38241925]
["bitfinex-derivatives","ETHF0:USTF0",1728803407704,3.09878603,2463.1,2463.0,9.06241925]
["bitfinex-derivatives","ETHF0:USTF0",1728803407902,3.09878603,2463.1,2463.0,10.38241925]
["bitfinex-derivatives","ETHF0:USTF0",1728803409997,3.09878603,2463.1,2463.0,10.38242233]
["bitfinex-derivatives","ETHF0:USTF0",1728803410201,3.09878603,2463.1,2463.0,10.39774774]
["bitfinex-derivatives","ETHF0:USTF0",1728803410910,3.09878603,2463.1,2463.0,10.80380774]
["bitfinex-derivatives","ETHF0:USTF0",1728803411108,2.3870509,2463.1,2463.0,8.84824743]
["bitfinex-derivatives","ETHF0:USTF0",1728803411306,2.59018594,2463.1,2463.0,6.08895825]
["bitfinex-derivatives","ETHF0:USTF0",1728803411508,2.59018594,2463.1,2463.0,5.27651438]
["bitfinex-derivatives","ETHF0:USTF0",1728803411702,2.59018594,2463.1,2463.0,7.05703253]
["bitfinex-derivatives","ETHF0:USTF0",1728803411904,4.18671614,2463.1,2463.0,7.46309253]
["bitfinex-derivatives","ETHF0:USTF0",1728803412301,2.3870509,2463.1,2463.0,7.61349006]
["bitfinex-derivatives","ETHF0:USTF0",1728803412605,2.3870509,2463.1,2463.0,10.27379166]
["bitfinex-derivatives","ETHF0:USTF0",1728803413607,2.3870509,2463.1,2463.0,8.31849946]
["bitfinex-derivatives","ETHF0:USTF0",1728803413801,2.3870509,2463.1,2463.0,9.56269089]
["bitfinex-derivatives","ETHF0:USTF0",1728803414004,2.3870509,2463.1,2463.0,10.27360529]
["bitfinex-derivatives","ETHF0:USTF0",1728803414900,2.3870509,2463.1,2463.0,10.27344745]
["bitfinex-derivatives","ETHF0:USTF0",1728803417413,2.3870509,2463.1,2463.0,10.27346137]
["bitfinex-derivatives","ETHF0:USTF0",1728803421009,2.3870509,2463.1,2463.0,7.81054442]
["bitfinex-derivatives","ETHF0:USTF0",1728803421211,2.3870509,2463.1,2463.0,10.27349581]
["bitfinex-derivatives","ETHF0:USTF0",1728803425220,2.3870509,2463.1,2463.0,9.63871486]
["bitfinex-derivatives","ETHF0:USTF0",1728803425519,2.3870509,2463.1,2463.0,9.76566212]
["bitfinex-derivatives","ETHF0:USTF0",1728803425815,2.3870509,2463.1,2463.0,10.27345119]
["bitfinex-derivatives","ETHF0:USTF0",1728803428512,2.3870509,2463.1,2463.0,7.81054442]
["bitfinex-derivatives","ETHF0:USTF0",1728803428821,2.3870509,2463.1,2463.0,10.27347777]
["bitfinex-derivatives","ETHF0:USTF0",1728803432213,2.3870509,2463.1,2463.0,9.09328752]
["bitfinex-derivatives","ETHF0:USTF0",1728803432415,2.3870509,2463.1,2463.0,10.27342182]
["bitfinex-derivatives","ETHF0:USTF0",1728803435213,2.3870509,2463.1,2463.0,7.61312022]
["bitfinex-derivatives","ETHF0:USTF0",1728803435410,2.3870509,2463.1,2463.0,7.96503818]
["bitfinex-derivatives","ETHF0:USTF0",1728803435820,2.3870509,2463.1,2463.0,7.4572459]
["bitfinex-derivatives","ETHF0:USTF0",1728803436017,2.3870509,2463.1,2463.0,7.96505023]
["bitfinex-derivatives","ETHF0:USTF0",1728803438923,2.3870509,2463.1,2463.0,7.98038292]
["bitfinex-derivatives","ETHF0:USTF0",1728803439520,2.3870509,2463.1,2463.0,7.97983685]
["bitfinex-derivatives","ETHF0:USTF0",1728803443213,2.3870509,2463.1,2463.0,6.90674065]
["bitfinex-derivatives","ETHF0:USTF0",1728803443419,2.3870509,2463.1,2463.0,7.97985611]
["bitfinex-derivatives","ETHF0:USTF0",1728803443820,2.3870509,2463.1,2463.0,7.9950557]
["bitfinex-derivatives","ETHF0:USTF0",1728803444028,2.3870509,2463.1,2463.0,7.99504165]
["bitfinex-derivatives","ETHF0:USTF0",1728803445221,2.3870509,2463.1,2463.0,10.3040056]
["bitfinex-derivatives","ETHF0:USTF0",1728803446725,2.3870509,2463.1,2463.0,8.34886698]
["bitfinex-derivatives","ETHF0:USTF0",1728803446926,2.3870509,2463.1,2463.0,10.30407854]
["bitfinex-derivatives","ETHF0:USTF0",1728803448634,2.3870509,2463.1,2463.0,10.30412211]
["bitfinex-derivatives","ETHF0:USTF0",1728803450324,2.3870509,2463.1,2463.0,7.84112027]
["bitfinex-derivatives","ETHF0:USTF0",1728803450530,2.3870509,2463.1,2463.0,10.30410629]
["bitfinex-derivatives","ETHF0:USTF0",1728803450926,2.3870509,2463.1,2463.0,9.89804629]
["bitfinex-derivatives","ETHF0:USTF0",1728803453229,2.3870509,2463.1,2463.0,6.44328762]
["bitfinex-derivatives","ETHF0:USTF0",1728803453424,2.3870509,2463.1,2463.0,9.89806818]
["bitfinex-derivatives","ETHF0:USTF0",1728803455234,2.3870509,2463.1,2463.0,9.89807273]
["bitfinex-derivatives","ETHF0:USTF0",1728803456028,2.3870509,2463.1,2463.0,8.57807273]
["bitfinex-derivatives","ETHF0:USTF0",1728803456429,2.3870509,2463.1,2463.0,9.94906198]
["bitfinex-derivatives","ETHF0:USTF0",1728803456835,3.9835811,2463.1,2463.0,9.42112109]
["bitfinex-derivatives","ETHF0:USTF0",1728803457341,3.9835811,2463.1,2463.0,9.42101953]
["bitfinex-derivatives","ETHF0:USTF0",1728803457629,3.9835811,2463.1,2463.0,7.98022112]
["bitfinex-derivatives","ETHF0:USTF0",1728803457935,3.9835811,2463.1,2463.0,8.61015403]
["bitfinex-derivatives","ETHF0:USTF0",1728803458236,3.9835811,2463.1,2463.0,10.95525827]
["bitfinex-derivatives","ETHF0:USTF0",1728803459329,3.9835811,2463.1,2463.0,10.44744739]
["bitfinex-derivatives","ETHF0:USTF0",1728803461731,2.3870509,2463.1,2463.0,10.44744545]
["bitfinex-derivatives","ETHF0:USTF0",1728803462037,2.3870509,2463.1,2463.0,10.24432118]
["bitfinex-derivatives","ETHF0:USTF0",1728803462734,2.3870509,2463.1,2463.0,9.84773673]
["bitfinex-derivatives","ETHF0:USTF0",1728803462926,2.3870509,2463.1,2463.0,10.17781169]
["bitfinex-derivatives","ETHF0:USTF0",1728803463128,2.3870509,2463.1,2463.0,11.16250125]
["bitfinex-derivatives","ETHF0:USTF0",1728803463530,2.3870509,2463.1,2463.0,8.64867839]
["bitfinex-derivatives","ETHF0:USTF0",1728803463730,2.3870509,2463.1,2463.0,10.57575983]
["bitfinex-derivatives","ETHF0:USTF0",1728803464043,2.3870509,2463.1,2463.0,9.94099739]
["bitfinex-derivatives","ETHF0:USTF0",1728803464336,2.3870509,2463.1,2463.0,10.24071795]
["bitfinex-derivatives","ETHF0:USTF0",1728803464929,2.3870509,2463.1,2463.0,9.94099739]
["bitfinex-derivatives","ETHF0:USTF0",1728803465129,2.3870509,2463.1,2463.0,10.24071591]
["bitfinex-derivatives","ETHF0:USTF0",1728803465331,2.3870509,2463.1,2463.0,10.23995924]
["bitfinex-derivatives","ETHF0:USTF0",1728803465735,2.3870509,2463.1,2463.0,10.64601924]
["bitfinex-derivatives","ETHF0:USTF0",1728803466332,2.3870509,2463.1,2463.0,10.64596632]
["bitfinex-derivatives","ETHF0:USTF0",1728803466840,2.3870509,2463.1,2463.0,10.64594924]
["bitfinex-derivatives","ETHF0:USTF0",1728803467428,2.3870509,2463.1,2463.0,10.3462306]
["bitfinex-derivatives","ETHF0:USTF0",1728803467632,2.3870509,2463.1,2463.0,10.7698306]
["bitfinex-derivatives","ETHF0:USTF0",1728803467837,2.3870509,2463.1,2463.0,11.24690568]
["bitfinex-derivatives","ETHF0:USTF0",1728803469040,2.3870509,2463.1,2463.0,11.24689201]
["bitfinex-derivatives","ETHF0:USTF0",1728803470638,2.3870509,2463.1,2463.0,11.24681893]
["bitfinex-derivatives","ETHF0:USTF0",1728803471037,2.3870509,2463.1,2463.0,7.77777475]
["bitfinex-derivatives","ETHF0:USTF0",1728803471238,2.3870509,2463.1,2463.0,11.2467734]
["bitfinex-derivatives","ETHF0:USTF0",1728803472848,2.3870509,2463.1,2463.0,11.24677359]
["bitfinex-derivatives","ETHF0:USTF0",1728803473546,2.3870509,2463.1,2463.0,11.24677361]
["bitfinex-derivatives","ETHF0:USTF0",1728803473742,2.3870509,2463.1,2463.0,10.73896597]
["bitfinex-derivatives","ETHF0:USTF0",1728803473938,2.3870509,2463.1,2463.0,8.12964048]
["bitfinex-derivatives","ETHF0:USTF0",1728803476247,2.3870509,2463.1,2463.0,8.12966044]
["bitfinex-derivatives","ETHF0:USTF0",1728803476749,2.3870509,2463.1,2463.0,8.12966124]
["bitfinex-derivatives","ETHF0:USTF0",1728803479859,2.3870509,2463.1,2463.0,8.07868772]
["bitfinex-derivatives","ETHF0:USTF0",1728803480149,2.3870509,2463.1,2463.0,8.12966566]
["bitfinex-derivatives","ETHF0:USTF0",1728803483562,2.3870509,2463.1,2463.0,8.12784907]
["bitfinex-derivatives","ETHF0:USTF0",1728803484761,2.3870509,2463.1,2463.0,8.12785059]
["bitfinex-derivatives","ETHF0:USTF0",1728803485567,2.3870509,2463.1,2463.0,8.12785232]
["bitfinex-derivatives","ETHF0:USTF0",1728803485769,2.3870509,2463.1,2463.0,8.12845906]
["bitfinex-derivatives","ETHF0:USTF0",1728803487163,2.3870509,2463.1,2463.0,8.1284925]
["bitfinex-derivatives","ETHF0:USTF0",1728803488266,2.3870509,2463.1,2463.0,8.07751283]
["bitfinex-derivatives","ETHF0:USTF0",1728803490960,2.3870509,2463.1,2463.0,8.07756072]
["bitfinex-derivatives","ETHF0:USTF0",1728803491964,2.7913509,2463.1,2463.0,8.07756072]
["bitfinex-derivatives","ETHF0:USTF0",1728803495066,2.7913509,2463.1,2463.0,7.49358553]
["bitfinex-derivatives","ETHF0:USTF0",1728803495271,2.7913509,2463.1,2463.0,8.07755969]
["bitfinex-derivatives","ETHF0:USTF0",1728803497478,2.7913509,2463.1,2463.0,10.73786129]
["bitfinex-derivatives","ETHF0:USTF0",1728803498283,2.7913509,2463.1,2463.0,8.78737099]
["bitfinex-derivatives","ETHF0:USTF0",1728803498479,2.7913509,2463.1,2463.0,10.73791186]
["bitfinex-derivatives","ETHF0:USTF0",1728803500279,2.7913509,2463.1,2463.0,10.73829517]
["bitfinex-derivatives","ETHF0:USTF0",1728803503983,2.7913509,2463.1,2463.0,10.73829512]
["bitfinex-derivatives","ETHF0:USTF0",1728803505182,2.7913509,2463.1,2463.0,10.73845727]
["bitfinex-derivatives","ETHF0:USTF0",1728803505680,2.7913509,2463.1,2463.0,8.58879727]
["bitfinex-derivatives","ETHF0:USTF0",1728803505887,2.7913509,2463.1,2463.0,7.24849567]
["bitfinex-derivatives","ETHF0:USTF0",1728803509286,2.7913509,2463.1,2463.0,6.31501989]
["bitfinex-derivatives","ETHF0:USTF0",1728803509493,2.7913509,2463.1,2463.0,6.73895489]
["bitfinex-derivatives","ETHF0:USTF0",1728803509694,2.7913509,2463.1,2463.0,7.24676051]
["bitfinex-derivatives","ETHF0:USTF0",1728803509892,2.7913509,2463.1,2463.0,7.24698596]
["bitfinex-derivatives","ETHF0:USTF0",1728803510189,2.7913509,2463.1,2463.0,7.65304596]
["bitfinex-derivatives","ETHF0:USTF0",1728803510889,0.4043,2463.1,2463.0,7.65304596]
["bitfinex-derivatives","ETHF0:USTF0",1728803511092,2.7913509,2463.1,2463.0,7.65304596]
["bitfinex-derivatives","ETHF0:USTF0",1728803511285,3.85563484,2463.1,2463.0,7.65304596]
["bitfinex-derivatives","ETHF0:USTF0",1728803512289,2.7913509,2463.1,2463.0,10.31334756]
["bitfinex-derivatives","ETHF0:USTF0",1728803512986,2.7913509,2463.1,2463.0,7.8567379]
["bitfinex-derivatives","ETHF0:USTF0",1728803513183,2.7913509,2463.1,2463.0,9.22163186]
["bitfinex-derivatives","ETHF0:USTF0",1728803513386,2.7913509,2463.1,2463.0,10.31341355]
["bitfinex-derivatives","ETHF0:USTF0",1728803514593,3.85570889,2463.1,2463.0,10.31341355]
["bitfinex-derivatives","ETHF0:USTF0",1728803514795,3.85570889,2463.1,2463.0,10.31361863]
["bitfinex-derivatives","ETHF0:USTF0",1728803516090,3.85570889,2463.1,2463.0,10.71441863]
["bitfinex-derivatives","ETHF0:USTF0",1728803516789,3.85570889,2463.1,2463.0,8.76554842]
["bitfinex-derivatives","ETHF0:USTF0",1728803516989,3.85570889,2463.1,2463.0,10.71448121]
["bitfinex-derivatives","ETHF0:USTF0",1728803517190,3.85570889,2463.1,2463.0,10.7144773]
["bitfinex-derivatives","ETHF0:USTF0",1728803519599,3.85570889,2463.1,2463.0,10.71453077]
["bitfinex-derivatives","ETHF0:USTF0",1728803520501,3.85570889,2463.1,2463.0,9.64626996]
["bitfinex-derivatives","ETHF0:USTF0",1728803520689,3.85570889,2463.1,2463.0,10.71451923]
["bitfinex-derivatives","ETHF0:USTF0",1728803521496,3.85570889,2463.1,2463.0,8.58765923]
["bitfinex-derivatives","ETHF0:USTF0",1728803521701,4.3878811,2463.1,2463.0,6.27732499]
["bitfinex-derivatives","ETHF0:USTF0",1728803521999,4.3878811,2463.1,2463.0,8.40980317]
["bitfinex-derivatives","ETHF0:USTF0",1728803522299,2.7913509,2463.1,2463.0,6.04506526]
["bitfinex-derivatives","ETHF0:USTF0",1728803522698,6.23917659,2463.1,2463.0,5.21278414]
["bitfinex-derivatives","ETHF0:USTF0",1728803522904,6.23917659,2463.1,2463.0,5.21287049]
["bitfinex-derivatives","ETHF0:USTF0",1728803523108,6.64522659,2463.1,2463.0,5.21287049]
["bitfinex-derivatives","ETHF0:USTF0",1728803523303,4.5174009,2463.1,2463.0,3.10573051]
["bitfinex-derivatives","ETHF0:USTF0",1728803523600,6.64467025,2463.1,2463.0,1.77687265]
["bitfinex-derivatives","ETHF0:USTF0",1728803523796,6.64467025,2463.1,2463.0,1.57373029]
["bitfinex-derivatives","ETHF0:USTF0",1728803524001,6.64467025,2463.1,2463.0,3.52027769]
["bitfinex-derivatives","ETHF0:USTF0",1728803524193,6.64467025,2463.1,2463.0,3.68947711]
["bitfinex-derivatives","ETHF0:USTF0",1728803524401,6.64467025,2463.1,2463.0,3.52027594]
["bitfinex-derivatives","ETHF0:USTF0",1728803525113,6.23862025,2463.1,2463.0,3.52027594]
["bitfinex-derivatives","ETHF0:USTF0",1728803525295,6.23862025,2463.1,2463.0,2.04762872]
["bitfinex-derivatives","ETHF0:USTF0",1728803525496,6.23862025,2463.1,2463.0,2.75846572]
["bitfinex-derivatives","ETHF0:USTF0",1728803525906,6.23862025,2463.1,2463.0,1.69259133]
["bitfinex-derivatives","ETHF0:USTF0",1728803526800,6.23862025,2463.1,2463.0,0.29615931]
["bitfinex-derivatives","ETHF0:USTF0",1728803527006,6.23862025,2463.1,2463.0,0.77005424]
["bitfinex-derivatives","ETHF0:USTF0",1728803527204,6.23862025,2463.1,2463.0,1.89572308]
["bitfinex-derivatives","ETHF0:USTF0",1728803528011,6.64467025,2463.1,2463.0,1.89572308]
["bitfinex-derivatives","ETHF0:USTF0",1728803528502,6.64467025,2463.1,2463.0,1.30330549]
["bitfinex-derivatives","ETHF0:USTF0",1728803528899,10.9321,2463.1,2462.8,1.06511406]
["bitfinex-derivatives","ETHF0:USTF0",1728803529103,1.72609,2462.9,2462.5,6.09584878]
["bitfinex-derivatives","ETHF0:USTF0",1728803529397,2.38275857,2462.7,2462.6,2.50234987]
["bitfinex-derivatives","ETHF0:USTF0",1728803529706,2.38275857,2462.7,2462.6,1.65632725]
["bitfinex-derivatives","ETHF0:USTF0",1728803529901,2.38275857,2462.7,2462.6,1.9944561]
["bitfinex-derivatives","ETHF0:USTF0",1728803529902,6.44355857,2462.7,2462.6,1.9944561]
["bitfinex-derivatives","ETHF0:USTF0",1728803530097,6.44355857,2462.7,2462.6,3.01026868]
["bitfinex-derivatives","ETHF0:USTF0",1728803530904,6.44355857,2462.7,2462.6,1.0999805]
["bitfinex-derivatives","ETHF0:USTF0",1728803532212,6.86815857,2462.7,2462.6,0.50790628]
["bitfinex-derivatives","ETHF0:USTF0",1728803533207,5.8054,2462.7,2462.6,0.50790628]
["bitfinex-derivatives","ETHF0:USTF0",1728803534811,6.86815857,2462.7,2462.6,0.50790628]
["bitfinex-derivatives","ETHF0:USTF0",1728803535511,5.8054,2462.7,2462.6,0.50790628]
["bitfinex-derivatives","ETHF0:USTF0",1728803537306,5.8054,2462.7,2462.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728803537511,1.7446,2462.7,2462.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728803540207,1.7446,2462.7,2462.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803541006,1.7446,2462.7,2462.6,0.41966568]
["bitfinex-derivatives","ETHF0:USTF0",1728803541408,5.8054,2462.7,2462.6,0.29268758]
["bitfinex-derivatives","ETHF0:USTF0",1728803541913,6.21151,2462.7,2462.6,0.29268758]
["bitfinex-derivatives","ETHF0:USTF0",1728803542711,7.27426857,2462.7,2462.6,0.29268758]
["bitfinex-derivatives","ETHF0:USTF0",1728803543207,6.86815857,2462.7,2462.3,4.93397]
["bitfinex-derivatives","ETHF0:USTF0",1728803543519,1.32,2462.5,2462.4,0.88783767]
["bitfinex-derivatives","ETHF0:USTF0",1728803544728,1.32,2462.5,2462.4,0.88778075]
["bitfinex-derivatives","ETHF0:USTF0",1728803545228,1.32,2462.5,2462.4,1.29394075]
["bitfinex-derivatives","ETHF0:USTF0",1728803545514,1.32,2462.5,2462.4,2.61394075]
["bitfinex-derivatives","ETHF0:USTF0",1728803546211,1.32,2462.5,2462.4,2.20778075]
["bitfinex-derivatives","ETHF0:USTF0",1728803547016,1.32,2462.5,2462.4,0.88778075]
["bitfinex-derivatives","ETHF0:USTF0",1728803547219,1.32,2462.5,2462.4,0.4195819]
["bitfinex-derivatives","ETHF0:USTF0",1728803547714,1.7055,2462.5,2462.4,0.4195819]
["bitfinex-derivatives","ETHF0:USTF0",1728803548317,1.7055,2462.5,2462.4,0.12698399]
["bitfinex-derivatives","ETHF0:USTF0",1728803548517,1.7055,2462.5,2462.4,0.41952507]
["bitfinex-derivatives","ETHF0:USTF0",1728803548713,1.7055,2462.5,2462.3,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1728803549027,1.7055,2462.5,2462.4,0.41952473]
["bitfinex-derivatives","ETHF0:USTF0",1728803551616,1.7055,2462.5,2462.4,0.41950333]
["bitfinex-derivatives","ETHF0:USTF0",1728803552220,1.7055,2462.5,2462.3,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728803552527,2.0998,2462.5,2462.3,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1728803555820,2.0998,2462.5,2462.3,2.1215]
["bitfinex-derivatives","ETHF0:USTF0",1728803557028,2.0998,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803558324,1.32,2462.5,2462.4,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1728803559231,4.27055857,2462.7,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728803559436,4.27055857,2462.7,2462.6,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1728803559624,4.27055857,2462.7,2462.6,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1728803559922,3.2078,2462.7,2462.6,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1728803560332,4.27055857,2462.7,2462.6,2.92513]
["bitfinex-derivatives","ETHF0:USTF0",1728803560531,3.2078,2462.7,2462.6,2.92513]
["bitfinex-derivatives","ETHF0:USTF0",1728803560923,3.2078,2462.7,2462.6,3.81289862]
["bitfinex-derivatives","ETHF0:USTF0",1728803561322,3.2078,2462.7,2462.6,4.01605302]
["bitfinex-derivatives","ETHF0:USTF0",1728803563127,3.2078,2462.7,2462.6,4.01630915]
["bitfinex-derivatives","ETHF0:USTF0",1728803564827,3.2078,2462.7,2462.6,5.74822971]
["bitfinex-derivatives","ETHF0:USTF0",1728803566128,3.2078,2462.7,2462.6,5.74848998]
["bitfinex-derivatives","ETHF0:USTF0",1728803566331,3.2078,2462.7,2462.6,6.00243434]
["bitfinex-derivatives","ETHF0:USTF0",1728803567228,3.2078,2462.7,2462.6,6.51032306]
["bitfinex-derivatives","ETHF0:USTF0",1728803567623,2.38275857,2462.9,2462.6,6.51032306]
["bitfinex-derivatives","ETHF0:USTF0",1728803567827,2.38275857,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803568027,2.38275857,2462.9,2462.8,2.41117915]
["bitfinex-derivatives","ETHF0:USTF0",1728803568229,5.59055857,2462.9,2462.8,2.41117915]
["bitfinex-derivatives","ETHF0:USTF0",1728803569632,4.5278,2462.9,2462.8,2.41117915]
["bitfinex-derivatives","ETHF0:USTF0",1728803570031,5.98126748,2462.9,2462.8,2.41117915]
["bitfinex-derivatives","ETHF0:USTF0",1728803570437,4.9192,2462.9,2462.8,2.41117915]
["bitfinex-derivatives","ETHF0:USTF0",1728803571236,1.7114,2462.9,2462.8,2.41117915]
["bitfinex-derivatives","ETHF0:USTF0",1728803571438,4.9192,2462.9,2462.8,2.41117915]
["bitfinex-derivatives","ETHF0:USTF0",1728803571741,6.51333785,2462.9,2462.8,2.41117915]
["bitfinex-derivatives","ETHF0:USTF0",1728803572632,6.12193785,2462.9,2462.8,2.41117915]
["bitfinex-derivatives","ETHF0:USTF0",1728803573229,6.12193785,2462.9,2462.8,2.81727915]
["bitfinex-derivatives","ETHF0:USTF0",1728803573740,2.91413785,2462.9,2462.8,2.81727915]
["bitfinex-derivatives","ETHF0:USTF0",1728803574134,1.32,2462.9,2462.8,2.81727915]
["bitfinex-derivatives","ETHF0:USTF0",1728803574535,5.59002875,2462.9,2462.8,2.81727915]
["bitfinex-derivatives","ETHF0:USTF0",1728803574735,2.38222368,2462.9,2462.8,2.81727915]
["bitfinex-derivatives","ETHF0:USTF0",1728803574935,2.91413785,2462.9,2462.8,2.81727915]
["bitfinex-derivatives","ETHF0:USTF0",1728803575644,1.06219062,2462.9,2462.8,2.81727915]
["bitfinex-derivatives","ETHF0:USTF0",1728803577036,1.06219062,2462.9,2462.8,3.40263672]
["bitfinex-derivatives","ETHF0:USTF0",1728803577238,1.06219062,2462.9,2462.8,2.81727915]
["bitfinex-derivatives","ETHF0:USTF0",1728803578842,2.38219062,2462.9,2462.8,2.41117915]
["bitfinex-derivatives","ETHF0:USTF0",1728803579848,2.38219062,2462.9,2462.8,2.81727915]
["bitfinex-derivatives","ETHF0:USTF0",1728803580842,2.38219062,2462.9,2462.8,2.48714929]
["bitfinex-derivatives","ETHF0:USTF0",1728803581047,1.06219062,2462.9,2462.8,2.81726438]
["bitfinex-derivatives","ETHF0:USTF0",1728803583651,1.48509062,2462.9,2462.8,2.41116438]
["bitfinex-derivatives","ETHF0:USTF0",1728803583949,1.48509062,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803584252,1.48509062,2462.9,2462.8,2.41088358]
["bitfinex-derivatives","ETHF0:USTF0",1728803584743,1.48509062,2462.9,2462.8,2.81698358]
["bitfinex-derivatives","ETHF0:USTF0",1728803587045,1.48509062,2462.9,2462.8,2.6900112]
["bitfinex-derivatives","ETHF0:USTF0",1728803587244,1.48509062,2462.9,2462.8,2.05622336]
["bitfinex-derivatives","ETHF0:USTF0",1728803587551,1.48509062,2462.9,2462.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1728803587850,1.48509062,2462.9,2462.8,2.81688909]
["bitfinex-derivatives","ETHF0:USTF0",1728803588248,1.06219062,2462.9,2462.8,4.72201503]
["bitfinex-derivatives","ETHF0:USTF0",1728803588449,4.26999062,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728803588643,4.26999062,2463.1,2463.0,3.40197503]
["bitfinex-derivatives","ETHF0:USTF0",1728803588845,4.26999062,2463.1,2463.0,3.65588719]
["bitfinex-derivatives","ETHF0:USTF0",1728803589047,4.26999062,2463.1,2463.0,4.07328719]
["bitfinex-derivatives","ETHF0:USTF0",1728803589257,4.26999062,2463.1,2463.0,3.81937503]
["bitfinex-derivatives","ETHF0:USTF0",1728803589452,3.2078,2463.1,2463.0,6.56281276]
["bitfinex-derivatives","ETHF0:USTF0",1728803590355,3.2078,2463.1,2463.0,4.96662615]
["bitfinex-derivatives","ETHF0:USTF0",1728803591043,3.2078,2463.1,2463.0,4.56056615]
["bitfinex-derivatives","ETHF0:USTF0",1728803591456,3.2078,2463.1,2463.0,4.56053434]
["bitfinex-derivatives","ETHF0:USTF0",1728803591757,3.2078,2463.1,2463.0,4.56053446]
["bitfinex-derivatives","ETHF0:USTF0",1728803591962,3.2078,2463.1,2463.0,3.97540852]
["bitfinex-derivatives","ETHF0:USTF0",1728803592150,3.2078,2463.1,2463.0,2.8281574]
["bitfinex-derivatives","ETHF0:USTF0",1728803595152,3.2078,2463.1,2463.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728803595356,3.2078,2463.1,2463.0,2.70058513]
["bitfinex-derivatives","ETHF0:USTF0",1728803595557,4.9442,2463.2,2463.0,2.82754153]
["bitfinex-derivatives","ETHF0:USTF0",1728803595756,4.9442,2463.2,2463.1,2.20701129]
["bitfinex-derivatives","ETHF0:USTF0",1728803598466,3.6242,2463.2,2463.1,2.20701129]
["bitfinex-derivatives","ETHF0:USTF0",1728803602963,3.6242,2463.2,2463.1,2.20715653]
["bitfinex-derivatives","ETHF0:USTF0",1728803603170,3.6242,2463.2,2463.1,2.41028658]
["bitfinex-derivatives","ETHF0:USTF0",1728803606679,3.6242,2463.2,2463.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803606980,3.6242,2463.2,2463.1,2.41067388]
["bitfinex-derivatives","ETHF0:USTF0",1728803607765,3.6242,2463.2,2463.1,2.81672388]
["bitfinex-derivatives","ETHF0:USTF0",1728803607977,3.6242,2463.2,2463.1,1.09067388]
["bitfinex-derivatives","ETHF0:USTF0",1728803608275,3.6242,2463.2,2463.1,2.41067529]
["bitfinex-derivatives","ETHF0:USTF0",1728803608676,0.4164,2463.2,2463.1,2.41065771]
["bitfinex-derivatives","ETHF0:USTF0",1728803610572,0.4164,2463.2,2463.1,2.41067333]
["bitfinex-derivatives","ETHF0:USTF0",1728803610773,1.06219062,2463.3,2463.1,2.41067333]
["bitfinex-derivatives","ETHF0:USTF0",1728803610971,1.47859062,2463.3,2463.2,0.88754477]
["bitfinex-derivatives","ETHF0:USTF0",1728803611180,1.47859062,2463.3,2463.2,1.28234477]
["bitfinex-derivatives","ETHF0:USTF0",1728803612574,4.68639062,2463.3,2463.2,1.28234477]
["bitfinex-derivatives","ETHF0:USTF0",1728803613272,1.47859062,2463.3,2463.2,1.28234477]
["bitfinex-derivatives","ETHF0:USTF0",1728803613478,4.68639062,2463.3,2463.2,1.28234477]
["bitfinex-derivatives","ETHF0:USTF0",1728803614170,4.68639062,2463.3,2463.2,1.28234332]
["bitfinex-derivatives","ETHF0:USTF0",1728803615281,4.68639062,2463.3,2463.2,1.48546937]
["bitfinex-derivatives","ETHF0:USTF0",1728803616268,6.00639062,2463.3,2463.2,1.48546937]
["bitfinex-derivatives","ETHF0:USTF0",1728803616472,6.00639062,2463.3,2463.2,1.28234332]
["bitfinex-derivatives","ETHF0:USTF0",1728803617374,6.00639062,2463.3,2463.2,0.88754332]
["bitfinex-derivatives","ETHF0:USTF0",1728803617582,6.00639062,2463.3,2463.2,0.1269539]
["bitfinex-derivatives","ETHF0:USTF0",1728803617775,6.00639062,2463.3,2463.2,0.41949902]
["bitfinex-derivatives","ETHF0:USTF0",1728803617976,6.53833785,2463.3,2463.2,0.41949902]
["bitfinex-derivatives","ETHF0:USTF0",1728803618684,6.53833785,2463.3,2463.2,0.88762829]
["bitfinex-derivatives","ETHF0:USTF0",1728803618873,6.53833785,2463.3,2463.2,0.41949902]
["bitfinex-derivatives","ETHF0:USTF0",1728803619282,6.53833785,2463.3,2463.2,0.88765061]
["bitfinex-derivatives","ETHF0:USTF0",1728803621087,3.33053785,2463.3,2463.2,0.88765061]
["bitfinex-derivatives","ETHF0:USTF0",1728803621279,6.53833785,2463.3,2463.2,0.88765061]
["bitfinex-derivatives","ETHF0:USTF0",1728803621476,6.53833785,2463.3,2463.2,0.88777244]
["bitfinex-derivatives","ETHF0:USTF0",1728803621477,6.74146761,2463.3,2463.2,0.88777244]
["bitfinex-derivatives","ETHF0:USTF0",1728803621785,6.53833785,2463.3,2463.2,0.88777244]
["bitfinex-derivatives","ETHF0:USTF0",1728803622171,6.74146715,2463.3,2463.2,0.88777244]
["bitfinex-derivatives","ETHF0:USTF0",1728803622374,6.74146776,2463.3,2463.2,0.88777244]
["bitfinex-derivatives","ETHF0:USTF0",1728803625076,6.74146776,2463.3,2463.2,0.46828477]
["bitfinex-derivatives","ETHF0:USTF0",1728803625283,6.74146776,2463.3,2463.2,0.88789374]
["bitfinex-derivatives","ETHF0:USTF0",1728803625576,6.74146776,2463.3,2463.2,1.09102352]
["bitfinex-derivatives","ETHF0:USTF0",1728803626477,6.74146776,2463.3,2463.2,1.09102343]
["bitfinex-derivatives","ETHF0:USTF0",1728803627176,6.53833785,2463.3,2463.2,1.09102343]
["bitfinex-derivatives","ETHF0:USTF0",1728803627377,6.74146556,2463.3,2463.2,1.09102343]
["bitfinex-derivatives","ETHF0:USTF0",1728803627579,5.14732771,2463.3,2463.2,1.09102343]
["bitfinex-derivatives","ETHF0:USTF0",1728803629185,5.14732771,2463.3,2463.2,0.20312969]
["bitfinex-derivatives","ETHF0:USTF0",1728803629386,5.14732771,2463.3,2463.2,0.62283125]
["bitfinex-derivatives","ETHF0:USTF0",1728803629581,5.14732771,2463.3,2463.2,1.09127115]
["bitfinex-derivatives","ETHF0:USTF0",1728803631788,1.93952771,2463.3,2463.2,1.67704604]
["bitfinex-derivatives","ETHF0:USTF0",1728803632390,1.93952771,2463.3,2463.2,3.07960766]
["bitfinex-derivatives","ETHF0:USTF0",1728803632888,1.93952771,2463.3,2463.2,2.82619946]
["bitfinex-derivatives","ETHF0:USTF0",1728803633083,1.93952771,2463.3,2463.2,3.08010626]
["bitfinex-derivatives","ETHF0:USTF0",1728803633284,1.93952771,2463.3,2463.2,4.6762879]
["bitfinex-derivatives","ETHF0:USTF0",1728803633584,0.61952771,2463.3,2463.2,4.6762879]
["bitfinex-derivatives","ETHF0:USTF0",1728803633788,0.61952771,2463.3,2463.2,5.18409156]
["bitfinex-derivatives","ETHF0:USTF0",1728803634187,2.74516632,2463.3,2463.2,5.18409156]
["bitfinex-derivatives","ETHF0:USTF0",1728803635783,2.74516632,2463.3,2463.2,5.18486729]
["bitfinex-derivatives","ETHF0:USTF0",1728803636684,2.74516632,2463.3,2463.2,3.83886879]
["bitfinex-derivatives","ETHF0:USTF0",1728803636987,2.74516135,2463.3,2463.2,5.18555089]
["bitfinex-derivatives","ETHF0:USTF0",1728803640393,2.74516135,2463.3,2463.2,2.745559]
["bitfinex-derivatives","ETHF0:USTF0",1728803640596,2.74516135,2463.3,2463.2,4.67776612]
["bitfinex-derivatives","ETHF0:USTF0",1728803640788,2.7451591,2463.3,2463.2,4.67773434]
["bitfinex-derivatives","ETHF0:USTF0",1728803641699,2.7451591,2463.3,2463.2,5.18554551]
["bitfinex-derivatives","ETHF0:USTF0",1728803645191,2.74515989,2463.3,2463.2,5.18551663]
["bitfinex-derivatives","ETHF0:USTF0",1728803645691,2.54203861,2463.3,2463.2,4.0362049]
["bitfinex-derivatives","ETHF0:USTF0",1728803645989,2.74515994,2463.3,2463.2,5.18550858]
["bitfinex-derivatives","ETHF0:USTF0",1728803646600,2.74515994,2463.3,2463.2,4.67769741]
["bitfinex-derivatives","ETHF0:USTF0",1728803646793,2.74515994,2463.3,2463.2,5.18550077]
["bitfinex-derivatives","ETHF0:USTF0",1728803647400,2.74515994,2463.3,2463.2,2.74549029]
["bitfinex-derivatives","ETHF0:USTF0",1728803647598,2.74515994,2463.3,2463.2,4.05443325]
["bitfinex-derivatives","ETHF0:USTF0",1728803647793,2.74515994,2463.3,2463.2,4.38450546]
["bitfinex-derivatives","ETHF0:USTF0",1728803647998,2.74515994,2463.3,2463.2,5.18533717]
["bitfinex-derivatives","ETHF0:USTF0",1728803649901,2.54203861,2463.3,2463.2,4.03603349]
["bitfinex-derivatives","ETHF0:USTF0",1728803650100,2.74516092,2463.3,2463.2,5.18531827]
["bitfinex-derivatives","ETHF0:USTF0",1728803650301,2.74516092,2463.3,2463.2,3.25327469]
["bitfinex-derivatives","ETHF0:USTF0",1728803650595,2.74516092,2463.3,2463.2,4.67750578]
["bitfinex-derivatives","ETHF0:USTF0",1728803650801,2.74516092,2463.3,2463.2,4.97053222]
["bitfinex-derivatives","ETHF0:USTF0",1728803651193,2.74516092,2463.3,2463.2,5.47833763]
["bitfinex-derivatives","ETHF0:USTF0",1728803654099,3.15118092,2463.3,2463.2,3.54630082]
["bitfinex-derivatives","ETHF0:USTF0",1728803654300,3.15118092,2463.3,2463.2,5.47837146]
["bitfinex-derivatives","ETHF0:USTF0",1728803654700,3.15118302,2463.3,2463.2,5.47839178]
["bitfinex-derivatives","ETHF0:USTF0",1728803655398,2.74516302,2463.3,2463.2,5.47839178]
["bitfinex-derivatives","ETHF0:USTF0",1728803658104,2.74516302,2463.3,2463.2,2.74547535]
["bitfinex-derivatives","ETHF0:USTF0",1728803658407,3.15118302,2463.3,2463.2,4.67754398]
["bitfinex-derivatives","ETHF0:USTF0",1728803658604,3.15118302,2463.3,2463.2,5.18535462]
["bitfinex-derivatives","ETHF0:USTF0",1728803659011,3.15118302,2463.3,2463.2,5.6931652]
["bitfinex-derivatives","ETHF0:USTF0",1728803659504,3.15118296,2463.3,2463.2,5.69316399]
["bitfinex-derivatives","ETHF0:USTF0",1728803661916,3.15118296,2463.3,2463.2,5.18532913]
["bitfinex-derivatives","ETHF0:USTF0",1728803662114,3.15118296,2463.3,2463.2,5.69314078]
["bitfinex-derivatives","ETHF0:USTF0",1728803663415,2.74516296,2463.3,2463.2,4.09695417]
["bitfinex-derivatives","ETHF0:USTF0",1728803663817,2.74516296,2463.3,2463.2,4.51935417]
["bitfinex-derivatives","ETHF0:USTF0",1728803664018,2.74516296,2463.3,2463.2,6.11554078]
["bitfinex-derivatives","ETHF0:USTF0",1728803664313,3.15118296,2463.3,2463.2,6.11554078]
["bitfinex-derivatives","ETHF0:USTF0",1728803664910,4.47118296,2463.3,2463.2,5.1629106]
["bitfinex-derivatives","ETHF0:USTF0",1728803665115,10.81945668,2463.3,2463.2,2.66575327]
["bitfinex-derivatives","ETHF0:USTF0",1728803665419,10.81945668,2463.3,2463.2,1.59979684]
["bitfinex-derivatives","ETHF0:USTF0",1728803665611,10.81945668,2463.3,2463.2,1.59989353]
["bitfinex-derivatives","ETHF0:USTF0",1728803665813,10.81945668,2463.3,2463.2,2.66584996]
["bitfinex-derivatives","ETHF0:USTF0",1728803666614,10.81945668,2463.3,2463.2,1.59989353]
["bitfinex-derivatives","ETHF0:USTF0",1728803666914,10.81945668,2463.3,2463.2,2.66584996]
["bitfinex-derivatives","ETHF0:USTF0",1728803667119,10.81945668,2463.3,2463.2,1.39674511]
["bitfinex-derivatives","ETHF0:USTF0",1728803667718,10.81945668,2463.3,2463.2,0.92782721]
["bitfinex-derivatives","ETHF0:USTF0",1728803667919,10.81945668,2463.3,2463.2,0.88882115]
["bitfinex-derivatives","ETHF0:USTF0",1728803668116,10.81945668,2463.3,2463.2,0.42001663]
["bitfinex-derivatives","ETHF0:USTF0",1728803669613,10.81945668,2463.3,2463.2,0.42001765]
["bitfinex-derivatives","ETHF0:USTF0",1728803673715,9.49945668,2463.3,2463.2,1.74001765]
["bitfinex-derivatives","ETHF0:USTF0",1728803673916,5.43846578,2463.3,2463.2,2.41174112]
["bitfinex-derivatives","ETHF0:USTF0",1728803674113,1.02555515,2463.3,2463.2,2.41174112]
["bitfinex-derivatives","ETHF0:USTF0",1728803674422,2.34555515,2463.3,2463.2,2.41174112]
["bitfinex-derivatives","ETHF0:USTF0",1728803674926,2.34555515,2463.3,2463.2,2.41172789]
["bitfinex-derivatives","ETHF0:USTF0",1728803676020,4.47272554,2463.3,2463.2,3.47768432]
["bitfinex-derivatives","ETHF0:USTF0",1728803678622,4.26959039,2463.3,2463.2,3.47768432]
["bitfinex-derivatives","ETHF0:USTF0",1728803678822,4.47272462,2463.3,2463.2,3.47768432]
["bitfinex-derivatives","ETHF0:USTF0",1728803680526,4.47272462,2463.3,2463.2,2.15746582]
["bitfinex-derivatives","ETHF0:USTF0",1728803682829,4.4727253,2463.3,2463.2,2.15746582]
["bitfinex-derivatives","ETHF0:USTF0",1728803683631,4.47272553,2463.3,2463.2,2.15746582]
["bitfinex-derivatives","ETHF0:USTF0",1728803684125,4.47272553,2463.3,2463.2,1.06595643]
["bitfinex-derivatives","ETHF0:USTF0",1728803684332,4.47272553,2463.3,2463.2,2.15693557]
["bitfinex-derivatives","ETHF0:USTF0",1728803684826,2.74670553,2463.3,2463.2,2.15693557]
["bitfinex-derivatives","ETHF0:USTF0",1728803685225,2.33030553,2463.3,2463.2,2.15693557]
["bitfinex-derivatives","ETHF0:USTF0",1728803686725,2.33030553,2463.3,2463.2,2.74229339]
["bitfinex-derivatives","ETHF0:USTF0",1728803687821,2.33030553,2463.3,2463.2,1.19291631]
["bitfinex-derivatives","ETHF0:USTF0",1728803688021,2.33030553,2463.3,2463.2,2.74227936]
["bitfinex-derivatives","ETHF0:USTF0",1728803688216,2.33030553,2463.3,2463.2,2.15691956]
["bitfinex-derivatives","ETHF0:USTF0",1728803688424,2.33030553,2463.3,2463.2,2.74228789]
["bitfinex-derivatives","ETHF0:USTF0",1728803688734,2.33030553,2463.3,2463.2,2.15691956]
["bitfinex-derivatives","ETHF0:USTF0",1728803688920,2.33030553,2463.3,2463.2,2.74228613]
["bitfinex-derivatives","ETHF0:USTF0",1728803690237,2.33030553,2463.3,2463.2,2.15691956]
["bitfinex-derivatives","ETHF0:USTF0",1728803690532,2.33030553,2463.3,2463.2,2.74230874]
["bitfinex-derivatives","ETHF0:USTF0",1728803691634,2.33030553,2463.3,2463.2,1.06595643]
["bitfinex-derivatives","ETHF0:USTF0",1728803691934,2.33030553,2463.3,2463.2,2.74234209]
["bitfinex-derivatives","ETHF0:USTF0",1728803692835,2.33030553,2463.3,2463.2,3.89368739]
["bitfinex-derivatives","ETHF0:USTF0",1728803693036,2.33029785,2463.3,2463.2,2.74234209]
["bitfinex-derivatives","ETHF0:USTF0",1728803693226,2.33029785,2463.3,2463.2,3.89368134]
["bitfinex-derivatives","ETHF0:USTF0",1728803697034,2.33029785,2463.3,2463.2,2.74234209]
["bitfinex-derivatives","ETHF0:USTF0",1728803697540,2.33029785,2463.3,2463.2,3.89376349]
["bitfinex-derivatives","ETHF0:USTF0",1728803698034,2.33029784,2463.3,2463.2,3.89376477]
["bitfinex-derivatives","ETHF0:USTF0",1728803698230,2.33029784,2463.3,2463.2,2.74234209]
["bitfinex-derivatives","ETHF0:USTF0",1728803698436,3.65029784,2463.3,2463.2,2.74234209]
["bitfinex-derivatives","ETHF0:USTF0",1728803698638,10.40240194,2463.3,2463.2,0.88786944]
["bitfinex-derivatives","ETHF0:USTF0",1728803699640,5.02240194,2463.3,2463.2,1.09100966]
["bitfinex-derivatives","ETHF0:USTF0",1728803699937,2.36251472,2463.3,2463.2,1.09100966]
["bitfinex-derivatives","ETHF0:USTF0",1728803700132,0.60914745,2463.3,2463.2,1.09100966]
["bitfinex-derivatives","ETHF0:USTF0",1728803700441,2.33066719,2463.3,2463.2,2.15696609]
["bitfinex-derivatives","ETHF0:USTF0",1728803701240,2.33066719,2463.3,2463.2,2.74245477]
["bitfinex-derivatives","ETHF0:USTF0",1728803701539,2.33066719,2463.3,2463.2,2.74246214]
["bitfinex-derivatives","ETHF0:USTF0",1728803701743,2.33066719,2463.3,2463.2,1.06595643]
["bitfinex-derivatives","ETHF0:USTF0",1728803701944,2.73668719,2463.3,2463.2,2.14723533]
["bitfinex-derivatives","ETHF0:USTF0",1728803702135,2.73668719,2463.3,2463.2,2.74252434]
["bitfinex-derivatives","ETHF0:USTF0",1728803702840,2.73668719,2463.3,2463.2,2.74253935]
["bitfinex-derivatives","ETHF0:USTF0",1728803703039,2.73668719,2463.3,2463.2,2.1570581]
["bitfinex-derivatives","ETHF0:USTF0",1728803703241,2.33066719,2463.3,2463.2,2.74254686]
["bitfinex-derivatives","ETHF0:USTF0",1728803704328,2.33066719,2463.3,2463.2,3.89404229]
["bitfinex-derivatives","ETHF0:USTF0",1728803704533,2.33066719,2463.3,2463.2,2.74254686]
["bitfinex-derivatives","ETHF0:USTF0",1728803704943,2.33066719,2463.3,2463.2,2.74254237]
["bitfinex-derivatives","ETHF0:USTF0",1728803705143,2.33066719,2463.3,2463.2,2.74254016]
["bitfinex-derivatives","ETHF0:USTF0",1728803705438,2.33066719,2463.3,2463.2,2.7425468]
["bitfinex-derivatives","ETHF0:USTF0",1728803705844,2.33066719,2463.3,2463.2,1.39604136]
["bitfinex-derivatives","ETHF0:USTF0",1728803706031,2.33066918,2463.3,2463.2,2.74255446]
["bitfinex-derivatives","ETHF0:USTF0",1728803706236,2.33066918,2463.3,2463.2,3.89404842]
["bitfinex-derivatives","ETHF0:USTF0",1728803706444,2.33066918,2463.3,2463.2,2.74255446]
["bitfinex-derivatives","ETHF0:USTF0",1728803707544,2.33066918,2463.3,2463.2,1.06595643]
["bitfinex-derivatives","ETHF0:USTF0",1728803707740,2.33066918,2463.3,2463.2,2.7425579]
["bitfinex-derivatives","ETHF0:USTF0",1728803708040,2.33066918,2463.3,2463.2,3.8940617]
["bitfinex-derivatives","ETHF0:USTF0",1728803708937,2.33066918,2463.3,2463.2,2.7425579]
["bitfinex-derivatives","ETHF0:USTF0",1728803709337,2.33066918,2463.3,2463.2,1.06595643]
["bitfinex-derivatives","ETHF0:USTF0",1728803709546,5.53846918,2463.3,2463.2,2.74255923]
["bitfinex-derivatives","ETHF0:USTF0",1728803710746,5.5384731,2463.3,2463.2,2.74255923]
["bitfinex-derivatives","ETHF0:USTF0",1728803711645,5.5384731,2463.3,2463.2,3.8940929]
["bitfinex-derivatives","ETHF0:USTF0",1728803712046,5.5384731,2463.3,2463.2,2.74255923]
["bitfinex-derivatives","ETHF0:USTF0",1728803712350,5.5384731,2463.3,2463.2,3.89409295]
["bitfinex-derivatives","ETHF0:USTF0",1728803712747,5.5384731,2463.3,2463.2,4.28349295]
["bitfinex-derivatives","ETHF0:USTF0",1728803713051,5.00672337,2463.3,2463.2,11.36146103]
["bitfinex-derivatives","ETHF0:USTF0",1728803713341,4.80359001,2463.3,2463.2,10.65405658]
["bitfinex-derivatives","ETHF0:USTF0",1728803713546,4.80359001,2463.3,2463.2,11.65921372]
["bitfinex-derivatives","ETHF0:USTF0",1728803713846,4.80359001,2463.3,2463.2,10.06302711]
["bitfinex-derivatives","ETHF0:USTF0",1728803714042,4.80359001,2463.3,2463.2,10.11398121]
["bitfinex-derivatives","ETHF0:USTF0",1728803714242,3.2078,2463.3,2463.2,15.02603245]
["bitfinex-derivatives","ETHF0:USTF0",1728803714442,3.2078,2463.3,2463.2,12.36573085]
["bitfinex-derivatives","ETHF0:USTF0",1728803715350,3.2078,2463.3,2463.2,12.36471893]
["bitfinex-derivatives","ETHF0:USTF0",1728803716148,4.27174636,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728803716448,4.27174636,2463.4,2463.3,5.31542816]
["bitfinex-derivatives","ETHF0:USTF0",1728803716649,4.27174636,2463.4,2463.3,9.79522816]
["bitfinex-derivatives","ETHF0:USTF0",1728803716850,1.06394636,2463.4,2463.3,9.79522816]
["bitfinex-derivatives","ETHF0:USTF0",1728803717150,4.27174636,2463.4,2463.3,9.28320723]
["bitfinex-derivatives","ETHF0:USTF0",1728803717347,3.2078,2463.4,2463.3,9.28320723]
["bitfinex-derivatives","ETHF0:USTF0",1728803717749,4.27174636,2463.4,2463.3,9.79096057]
["bitfinex-derivatives","ETHF0:USTF0",1728803717950,4.27174636,2463.4,2463.3,9.79094856]
["bitfinex-derivatives","ETHF0:USTF0",1728803718448,3.2078,2463.4,2463.3,11.38805462]
["bitfinex-derivatives","ETHF0:USTF0",1728803719554,3.2078,2463.4,2463.3,12.24305462]
["bitfinex-derivatives","ETHF0:USTF0",1728803719856,4.27174636,2463.4,2463.3,12.24305462]
["bitfinex-derivatives","ETHF0:USTF0",1728803720048,3.2078,2463.4,2463.3,12.24305462]
["bitfinex-derivatives","ETHF0:USTF0",1728803720854,3.2078,2463.4,2463.3,9.80900124]
["bitfinex-derivatives","ETHF0:USTF0",1728803721047,3.2078,2463.4,2463.3,11.73500132]
["bitfinex-derivatives","ETHF0:USTF0",1728803721548,3.2078,2463.4,2463.3,12.24275455]
["bitfinex-derivatives","ETHF0:USTF0",1728803722447,3.2078,2463.4,2463.3,12.64085473]
["bitfinex-derivatives","ETHF0:USTF0",1728803722851,1.06394636,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728803723152,1.06394636,2463.5,2463.4,6.6536152]
["bitfinex-derivatives","ETHF0:USTF0",1728803723350,1.06394636,2463.5,2463.4,4.54919875]
["bitfinex-derivatives","ETHF0:USTF0",1728803723556,1.06394636,2463.5,2463.4,5.20760555]
["bitfinex-derivatives","ETHF0:USTF0",1728803723750,1.06394636,2463.5,2463.4,5.20759101]
["bitfinex-derivatives","ETHF0:USTF0",1728803723951,1.45724636,2463.5,2463.4,5.20759101]
["bitfinex-derivatives","ETHF0:USTF0",1728803724548,1.85874636,2463.5,2463.4,4.05651583]
["bitfinex-derivatives","ETHF0:USTF0",1728803724847,1.85874636,2463.5,2463.4,3.47274437]
["bitfinex-derivatives","ETHF0:USTF0",1728803725054,1.85874636,2463.5,2463.4,5.20625011]
["bitfinex-derivatives","ETHF0:USTF0",1728803725457,1.85874636,2463.5,2463.4,4.05609092]
["bitfinex-derivatives","ETHF0:USTF0",1728803726156,1.85874636,2463.5,2463.4,3.47274437]
["bitfinex-derivatives","ETHF0:USTF0",1728803728850,1.85874636,2463.5,2463.4,3.47262088]
["bitfinex-derivatives","ETHF0:USTF0",1728803730752,1.85874636,2463.5,2463.4,3.87862088]
["bitfinex-derivatives","ETHF0:USTF0",1728803732356,1.85874636,2463.5,2463.4,3.47262088]
["bitfinex-derivatives","ETHF0:USTF0",1728803732551,1.85874636,2463.5,2463.4,2.38439226]
["bitfinex-derivatives","ETHF0:USTF0",1728803732753,1.85874636,2463.5,2463.4,3.47255317]
["bitfinex-derivatives","ETHF0:USTF0",1728803733058,1.85874636,2463.5,2463.4,3.87855317]
["bitfinex-derivatives","ETHF0:USTF0",1728803733257,1.06394636,2463.5,2463.4,7.93775317]
["bitfinex-derivatives","ETHF0:USTF0",1728803733557,1.06394636,2463.5,2463.4,8.5210062]
["bitfinex-derivatives","ETHF0:USTF0",1728803733854,4.27174636,2463.6,2463.4,9.67085729]
["bitfinex-derivatives","ETHF0:USTF0",1728803734058,4.27174636,2463.6,2463.5,2.40816091]
["bitfinex-derivatives","ETHF0:USTF0",1728803734249,5.99771636,2463.6,2463.5,0.41850821]
["bitfinex-derivatives","ETHF0:USTF0",1728803734450,5.1368825,2463.6,2463.5,0.41850821]
["bitfinex-derivatives","ETHF0:USTF0",1728803739256,5.13688351,2463.6,2463.5,0.41850821]
["bitfinex-derivatives","ETHF0:USTF0",1728803739862,5.13688351,2463.6,2463.5,0.41854566]
["bitfinex-derivatives","ETHF0:USTF0",1728803740161,5.13688351,2463.6,2463.5,0.29160708]
["bitfinex-derivatives","ETHF0:USTF0",1728803740354,5.13688351,2463.6,2463.5,0.4185512]
["bitfinex-derivatives","ETHF0:USTF0",1728803740546,5.13688351,2463.6,2463.5,0.41855451]
["bitfinex-derivatives","ETHF0:USTF0",1728803740747,6.05091351,2463.6,2463.3,1.06439226]
["bitfinex-derivatives","ETHF0:USTF0",1728803740957,0.40603,2463.2,2463.1,1.06439226]
["bitfinex-derivatives","ETHF0:USTF0",1728803741155,5.99634465,2463.2,2463.1,1.5310752]
["bitfinex-derivatives","ETHF0:USTF0",1728803741353,5.99634465,2463.2,2463.1,1.06439226]
["bitfinex-derivatives","ETHF0:USTF0",1728803741555,6.91070197,2463.2,2463.0,1.06439226]
["bitfinex-derivatives","ETHF0:USTF0",1728803741757,2.38240215,2463.1,2462.9,1.11529652]
["bitfinex-derivatives","ETHF0:USTF0",1728803741954,2.38240215,2463.1,2463.0,0.66813728]
["bitfinex-derivatives","ETHF0:USTF0",1728803742357,2.38240215,2463.1,2463.0,0.46499295]
["bitfinex-derivatives","ETHF0:USTF0",1728803742665,3.31982197,2463.1,2463.0,0.46499295]
["bitfinex-derivatives","ETHF0:USTF0",1728803742863,0.40606,2463.0,2462.9,0.05090426]
["bitfinex-derivatives","ETHF0:USTF0",1728803743059,3.31983197,2463.0,2462.9,0.51585945]
["bitfinex-derivatives","ETHF0:USTF0",1728803743563,3.31983197,2463.0,2462.9,0.05090426]
["bitfinex-derivatives","ETHF0:USTF0",1728803746365,1.06169227,2463.0,2462.9,1.37090426]
["bitfinex-derivatives","ETHF0:USTF0",1728803747157,1.06169227,2463.0,2462.9,1.78120426]
["bitfinex-derivatives","ETHF0:USTF0",1728803748367,1.06169227,2463.0,2462.9,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1728803748564,1.32,2463.0,2462.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728803748768,2.38169227,2463.0,2462.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728803748961,2.78777227,2463.0,2462.7,2.38439226]
["bitfinex-derivatives","ETHF0:USTF0",1728803749164,0.7967,2462.9,2462.7,2.38439226]
["bitfinex-derivatives","ETHF0:USTF0",1728803749363,0.7967,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803749759,1.85839227,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803750166,2.1167,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803751067,0.7967,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803751270,1.32,2462.8,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803751470,5.73059,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803751670,6.38619227,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803751874,5.3245,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803752775,5.3245,2462.9,2462.8,0.29023408]
["bitfinex-derivatives","ETHF0:USTF0",1728803753075,5.73058,2462.9,2462.8,0.29023408]
["bitfinex-derivatives","ETHF0:USTF0",1728803753372,7.70619227,2462.9,2462.5,1.47469226]
["bitfinex-derivatives","ETHF0:USTF0",1728803753575,1.72613,2462.6,2462.4,1.06439226]
["bitfinex-derivatives","ETHF0:USTF0",1728803753781,2.5578,2462.5,2462.4,1.06439226]
["bitfinex-derivatives","ETHF0:USTF0",1728803754083,2.5578,2462.5,2462.4,0.41721047]
["bitfinex-derivatives","ETHF0:USTF0",1728803754268,2.96395,2462.5,2462.4,0.29022196]
["bitfinex-derivatives","ETHF0:USTF0",1728803754868,2.5578,2462.5,2462.4,0.29022196]
["bitfinex-derivatives","ETHF0:USTF0",1728803755271,2.5578,2462.5,2462.4,0.29013101]
["bitfinex-derivatives","ETHF0:USTF0",1728803755575,1.2378,2462.5,2462.3,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1728803755879,2.5578,2462.5,2462.3,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1728803758373,1.32,2462.4,2461.9,4.27219226]
["bitfinex-derivatives","ETHF0:USTF0",1728803758576,1.2378,2462.5,2462.0,2.60694303]
["bitfinex-derivatives","ETHF0:USTF0",1728803758577,1.32,2462.1,2462.0,2.60694303]
["bitfinex-derivatives","ETHF0:USTF0",1728803758770,1.32,2462.1,2462.0,2.14310492]
["bitfinex-derivatives","ETHF0:USTF0",1728803759077,1.32,2462.1,2462.0,6.20471064]
["bitfinex-derivatives","ETHF0:USTF0",1728803759872,1.64395,2462.5,2462.0,5.79848064]
["bitfinex-derivatives","ETHF0:USTF0",1728803760074,1.32,2462.3,2462.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803760275,1.32,2462.3,2462.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1728803760865,1.32,2462.3,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728803760866,4.5278,2462.3,2461.9,1.06439226]
["bitfinex-derivatives","ETHF0:USTF0",1728803761067,4.5278,2462.0,2461.7,1.06439226]
["bitfinex-derivatives","ETHF0:USTF0",1728803761273,1.7362,2461.9,2461.8,0.28974687]
["bitfinex-derivatives","ETHF0:USTF0",1728803761467,2.147,2461.9,2461.6,2.79068226]
["bitfinex-derivatives","ETHF0:USTF0",1728803761673,2.147,2461.9,2461.7,0.6960304]
["bitfinex-derivatives","ETHF0:USTF0",1728803761879,2.147,2461.9,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728803762277,2.147,2461.9,2461.4,1.06439226]
["bitfinex-derivatives","ETHF0:USTF0",1728803762278,1.32,2461.8,2461.4,1.06439226]
["bitfinex-derivatives","ETHF0:USTF0",1728803762576,1.32,2461.5,2461.2,5.06084226]
["bitfinex-derivatives","ETHF0:USTF0",1728803762779,2.5387,2461.4,2461.2,5.06084226]
["bitfinex-derivatives","ETHF0:USTF0",1728803763085,2.5387,2461.4,2461.2,3.99645]
["bitfinex-derivatives","ETHF0:USTF0",1728803763281,1.32,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728803763581,1.269,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728803764571,1.2187,2461.4,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728803764776,1.2187,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803765079,0.8182,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803765279,0.8182,2461.4,2461.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728803765280,2.1382,2461.4,2461.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728803765578,1.32,2461.3,2461.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728803766377,1.32,2461.3,2461.2,4.93416]
["bitfinex-derivatives","ETHF0:USTF0",1728803767085,1.32,2461.3,2461.2,1.72636]
["bitfinex-derivatives","ETHF0:USTF0",1728803767468,1.32,2461.3,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728803767668,1.32,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728803767875,1.32,2461.2,2461.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1728803768270,1.32,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728803769074,1.32,2461.3,2461.2,1.72636]
["bitfinex-derivatives","ETHF0:USTF0",1728803769283,2.1382,2461.4,2461.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1728803769580,2.1382,2461.4,2461.2,2.13115]
["bitfinex-derivatives","ETHF0:USTF0",1728803770383,1.32,2461.3,2461.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728803771377,0.8182,2461.4,2461.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728803771574,1.32,2461.3,2461.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728803771982,1.32,2461.3,2461.2,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1728803772279,1.32,2461.3,2461.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728803773072,0.8182,2461.4,2461.2,2.13116]
["bitfinex-derivatives","ETHF0:USTF0",1728803773275,1.32,2461.3,2461.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1728803773582,1.32,2461.3,2461.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728803774083,1.32,2461.3,2461.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728803774275,1.32,2461.2,2461.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728803774875,0.8182,2461.4,2461.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728803775075,1.32,2461.2,2461.1,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1728803776179,1.32,2461.2,2461.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728803776678,1.32,2461.2,2461.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1728803776875,1.32,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728803777081,1.32,2461.3,2461.1,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1728803777382,1.32,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728803779075,1.32,2461.3,2461.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728803779377,1.32,2461.2,2461.1,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1728803779684,2.1382,2461.4,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728803779882,2.1382,2461.4,2461.2,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1728803780883,2.1382,2461.4,2461.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728803781176,2.1382,2461.4,2461.2,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1728803782477,2.1382,2461.4,2461.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728803784582,2.1382,2461.4,2461.2,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1728803784982,2.1382,2461.4,2461.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728803785283,2.1382,2461.4,2461.2,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1728803785477,2.1382,2461.4,2461.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728803785684,2.1382,2461.4,2461.2,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1728803788390,2.1382,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728803790586,2.1382,2461.4,2461.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1728803790786,2.1382,2461.4,2461.2,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1728803791496,3.4582,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728803791792,1.32,2461.0,2460.9,3.61421]
["bitfinex-derivatives","ETHF0:USTF0",1728803791991,1.32,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728803793588,1.32,2461.0,2460.8,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1728803794289,1.32,2461.0,2460.9,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728803794489,1.32,2461.0,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728803797797,2.5936,2460.9,2460.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728803797993,2.5936,2460.9,2460.8,2.53382605]
["bitfinex-derivatives","ETHF0:USTF0",1728803798293,3.9136,2460.9,2460.8,1.08676134]
["bitfinex-derivatives","ETHF0:USTF0",1728803798495,4.3125,2460.9,2460.8,1.08676134]
["bitfinex-derivatives","ETHF0:USTF0",1728803799298,4.3125,2460.9,2460.8,1.21382807]
["bitfinex-derivatives","ETHF0:USTF0",1728803801204,4.3125,2460.9,2460.8,1.21382867]
["bitfinex-derivatives","ETHF0:USTF0",1728803801806,2.9925,2460.9,2460.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1728803801996,2.5936,2460.9,2460.8,2.24429443]
["bitfinex-derivatives","ETHF0:USTF0",1728803802499,2.5936,2460.9,2460.8,2.99837268]
["bitfinex-derivatives","ETHF0:USTF0",1728803802801,2.5936,2460.9,2460.8,2.99849611]
["bitfinex-derivatives","ETHF0:USTF0",1728803802994,2.5936,2460.9,2460.8,1.67849611]
["bitfinex-derivatives","ETHF0:USTF0",1728803803192,2.5936,2460.9,2460.8,2.99849611]
["bitfinex-derivatives","ETHF0:USTF0",1728803803396,2.5936,2460.9,2460.8,4.26618871]
["bitfinex-derivatives","ETHF0:USTF0",1728803803697,2.5936,2460.9,2460.8,4.06288837]
["bitfinex-derivatives","ETHF0:USTF0",1728803803899,2.5936,2460.9,2460.8,2.99849611]
["bitfinex-derivatives","ETHF0:USTF0",1728803804203,2.5936,2460.9,2460.8,3.20179778]
["bitfinex-derivatives","ETHF0:USTF0",1728803804400,2.5936,2460.9,2460.8,4.26619004]
["bitfinex-derivatives","ETHF0:USTF0",1728803804699,2.44059799,2460.9,2460.8,14.03074213]
["bitfinex-derivatives","ETHF0:USTF0",1728803805096,2.44059799,2460.9,2460.8,14.56303597]
["bitfinex-derivatives","ETHF0:USTF0",1728803805294,2.44059799,2460.9,2460.8,14.85995021]
["bitfinex-derivatives","ETHF0:USTF0",1728803805501,2.44059799,2460.9,2460.8,13.26326411]
["bitfinex-derivatives","ETHF0:USTF0",1728803805694,2.44059799,2460.9,2460.8,17.39682095]
["bitfinex-derivatives","ETHF0:USTF0",1728803805997,2.44059799,2460.9,2460.8,17.39573495]
["bitfinex-derivatives","ETHF0:USTF0",1728803806197,2.44059799,2460.9,2460.8,12.35586222]
["bitfinex-derivatives","ETHF0:USTF0",1728803806805,2.44059799,2460.9,2460.8,15.56366222]
["bitfinex-derivatives","ETHF0:USTF0",1728803807201,2.44059799,2460.9,2460.8,18.27482203]
["bitfinex-derivatives","ETHF0:USTF0",1728803807703,2.44059799,2460.9,2460.8,18.22641567]
["bitfinex-derivatives","ETHF0:USTF0",1728803808004,2.44059799,2460.9,2460.8,15.56611407]
["bitfinex-derivatives","ETHF0:USTF0",1728803808200,2.44059799,2460.9,2460.8,12.35831407]
["bitfinex-derivatives","ETHF0:USTF0",1728803808909,2.44059799,2460.9,2460.8,12.35831373]
["bitfinex-derivatives","ETHF0:USTF0",1728803809106,2.44059799,2460.9,2460.8,12.40917194]
["bitfinex-derivatives","ETHF0:USTF0",1728803809309,2.44059799,2460.9,2460.8,15.06947354]
["bitfinex-derivatives","ETHF0:USTF0",1728803809903,2.44059799,2460.9,2460.8,12.40917194]
["bitfinex-derivatives","ETHF0:USTF0",1728803810103,2.44059799,2460.9,2460.8,12.83357194]
["bitfinex-derivatives","ETHF0:USTF0",1728803811405,2.44059799,2460.9,2460.8,15.49387354]
["bitfinex-derivatives","ETHF0:USTF0",1728803811614,2.44059799,2460.9,2460.8,12.83357194]
["bitfinex-derivatives","ETHF0:USTF0",1728803812110,2.44059799,2460.9,2460.8,18.40470521]
["bitfinex-derivatives","ETHF0:USTF0",1728803812297,2.44059799,2460.9,2460.8,14.95226407]
["bitfinex-derivatives","ETHF0:USTF0",1728803812502,2.44059799,2460.9,2460.8,18.40973956]
["bitfinex-derivatives","ETHF0:USTF0",1728803813011,2.38169227,2461.2,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728803813211,1.32,2461.2,2461.1,5.18063198]
["bitfinex-derivatives","ETHF0:USTF0",1728803813400,2.38169227,2461.2,2461.1,5.60523198]
["bitfinex-derivatives","ETHF0:USTF0",1728803813599,2.38169227,2461.2,2461.1,5.60523673]
["bitfinex-derivatives","ETHF0:USTF0",1728803813810,2.38169227,2461.2,2461.1,5.60523946]
["bitfinex-derivatives","ETHF0:USTF0",1728803816212,2.38169227,2461.2,2461.1,5.60523373]
["bitfinex-derivatives","ETHF0:USTF0",1728803816612,2.77749227,2461.2,2461.1,5.60523373]
["bitfinex-derivatives","ETHF0:USTF0",1728803817004,1.45749227,2461.2,2461.1,5.60545225]
["bitfinex-derivatives","ETHF0:USTF0",1728803817910,1.45749227,2461.2,2461.1,5.18085225]
["bitfinex-derivatives","ETHF0:USTF0",1728803818315,2.77749227,2461.2,2461.1,5.18085225]
["bitfinex-derivatives","ETHF0:USTF0",1728803819715,2.77749227,2461.2,2461.1,3.76659989]
["bitfinex-derivatives","ETHF0:USTF0",1728803819905,2.77749227,2461.2,2461.1,5.18120629]
["bitfinex-derivatives","ETHF0:USTF0",1728803820104,2.77749227,2461.2,2461.1,5.1812256]
["bitfinex-derivatives","ETHF0:USTF0",1728803820518,2.77749227,2461.2,2461.1,4.92712992]
["bitfinex-derivatives","ETHF0:USTF0",1728803820519,3.30957197,2461.2,2461.1,4.92712992]
["bitfinex-derivatives","ETHF0:USTF0",1728803820710,3.30957197,2461.2,2461.1,3.83694656]
["bitfinex-derivatives","ETHF0:USTF0",1728803821019,3.51287403,2461.2,2461.1,2.15279663]
["bitfinex-derivatives","ETHF0:USTF0",1728803821608,3.51287403,2461.2,2461.1,2.15282027]
["bitfinex-derivatives","ETHF0:USTF0",1728803822312,3.51287403,2461.2,2461.1,2.15283762]
["bitfinex-derivatives","ETHF0:USTF0",1728803825316,3.51286996,2461.2,2461.1,2.15283762]
["bitfinex-derivatives","ETHF0:USTF0",1728803826312,3.51286996,2461.2,2461.1,4.64905003]
["bitfinex-derivatives","ETHF0:USTF0",1728803826313,3.30957197,2461.2,2461.1,4.64905003]
["bitfinex-derivatives","ETHF0:USTF0",1728803826517,3.30957197,2461.2,2461.1,3.49720069]
["bitfinex-derivatives","ETHF0:USTF0",1728803827515,1.7158,2461.2,2461.1,2.43118479]
["bitfinex-derivatives","ETHF0:USTF0",1728803828015,1.7158,2461.2,2461.1,0.98656806]
["bitfinex-derivatives","ETHF0:USTF0",1728803828310,1.7158,2461.2,2461.1,2.13839895]
["bitfinex-derivatives","ETHF0:USTF0",1728803828516,1.7158,2461.2,2461.1,2.6466282]
["bitfinex-derivatives","ETHF0:USTF0",1728803828909,2.77810228,2461.2,2461.1,4.91203347]
["bitfinex-derivatives","ETHF0:USTF0",1728803829113,2.77810228,2461.2,2461.1,4.31941888]
["bitfinex-derivatives","ETHF0:USTF0",1728803829415,2.77810228,2461.2,2461.1,6.88583248]
["bitfinex-derivatives","ETHF0:USTF0",1728803829618,2.77810228,2461.2,2461.1,6.22760146]
["bitfinex-derivatives","ETHF0:USTF0",1728803829817,2.77810228,2461.2,2461.1,5.9734869]
["bitfinex-derivatives","ETHF0:USTF0",1728803830018,2.77810228,2461.2,2461.1,6.30383771]
["bitfinex-derivatives","ETHF0:USTF0",1728803830609,2.77810228,2461.2,2461.1,5.54153232]
["bitfinex-derivatives","ETHF0:USTF0",1728803830814,2.77810228,2461.2,2461.1,3.7908802]
["bitfinex-derivatives","ETHF0:USTF0",1728803831317,5.98590228,2461.2,2461.1,3.7908802]
["bitfinex-derivatives","ETHF0:USTF0",1728803831617,2.77810228,2461.2,2461.1,3.7908802]
["bitfinex-derivatives","ETHF0:USTF0",1728803834215,2.77810228,2461.2,2461.1,1.35963122]
["bitfinex-derivatives","ETHF0:USTF0",1728803834410,2.77810228,2461.2,2461.1,3.79090785]
["bitfinex-derivatives","ETHF0:USTF0",1728803836316,1.7158,2461.2,2461.1,3.79090785]
["bitfinex-derivatives","ETHF0:USTF0",1728803836816,2.77886492,2461.2,2461.1,3.79090785]
["bitfinex-derivatives","ETHF0:USTF0",1728803837317,1.7158,2461.2,2461.1,3.79090785]
["bitfinex-derivatives","ETHF0:USTF0",1728803837517,2.7789072,2461.2,2461.1,3.79090785]
["bitfinex-derivatives","ETHF0:USTF0",1728803837822,2.7789072,2461.2,2461.1,2.69824774]
["bitfinex-derivatives","ETHF0:USTF0",1728803838014,2.7789072,2461.2,2461.1,3.79092134]
["bitfinex-derivatives","ETHF0:USTF0",1728803838418,2.77888936,2461.2,2461.1,3.79092134]
["bitfinex-derivatives","ETHF0:USTF0",1728803838614,2.77889831,2461.2,2461.1,3.79106327]
["bitfinex-derivatives","ETHF0:USTF0",1728803839220,2.77889831,2461.2,2461.1,3.15110556]
["bitfinex-derivatives","ETHF0:USTF0",1728803839715,2.77893505,2461.2,2461.1,2.43143205]
["bitfinex-derivatives","ETHF0:USTF0",1728803841425,2.77893505,2461.2,2461.1,1.0926736]
["bitfinex-derivatives","ETHF0:USTF0",1728803841618,2.77893505,2461.2,2461.1,2.4315093]
["bitfinex-derivatives","ETHF0:USTF0",1728803843217,2.77897331,2461.2,2461.1,2.4315093]
["bitfinex-derivatives","ETHF0:USTF0",1728803844019,1.7158,2461.2,2461.1,2.4315093]
["bitfinex-derivatives","ETHF0:USTF0",1728803844219,2.77899425,2461.2,2461.1,2.4315093]
["bitfinex-derivatives","ETHF0:USTF0",1728803845131,2.77899425,2461.2,2461.1,0.50822028]
["bitfinex-derivatives","ETHF0:USTF0",1728803845328,2.77899425,2461.2,2461.1,1.9233461]
["bitfinex-derivatives","ETHF0:USTF0",1728803845527,2.77899425,2461.2,2461.1,2.43156585]
["bitfinex-derivatives","ETHF0:USTF0",1728803846025,1.06319425,2461.2,2461.1,4.15794585]
["bitfinex-derivatives","ETHF0:USTF0",1728803846225,1.06319425,2461.2,2461.1,6.70128161]
["bitfinex-derivatives","ETHF0:USTF0",1728803846622,1.06319425,2461.2,2461.1,9.29092154]
["bitfinex-derivatives","ETHF0:USTF0",1728803847723,1.06319425,2461.2,2461.1,9.29095781]
["bitfinex-derivatives","ETHF0:USTF0",1728803848823,4.27099425,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728803849143,4.27081923,2461.3,2461.2,3.64984585]
["bitfinex-derivatives","ETHF0:USTF0",1728803849326,4.27081923,2461.3,2461.2,6.19058161]
["bitfinex-derivatives","ETHF0:USTF0",1728803849529,4.27081923,2461.3,2461.2,6.69878488]
["bitfinex-derivatives","ETHF0:USTF0",1728803850527,4.27081923,2461.3,2461.2,4.97242488]
["bitfinex-derivatives","ETHF0:USTF0",1728803850733,5.59081923,2461.3,2461.2,4.97242488]
["bitfinex-derivatives","ETHF0:USTF0",1728803850930,5.97501923,2461.3,2461.2,6.11830935]
["bitfinex-derivatives","ETHF0:USTF0",1728803851325,4.912,2461.3,2461.2,3.98627359]
["bitfinex-derivatives","ETHF0:USTF0",1728803852127,4.65505834,2461.3,2461.2,5.30627359]
["bitfinex-derivatives","ETHF0:USTF0",1728803852336,4.65505834,2461.3,2461.2,3.38278774]
["bitfinex-derivatives","ETHF0:USTF0",1728803852542,4.27085834,2461.3,2461.2,6.22071313]
["bitfinex-derivatives","ETHF0:USTF0",1728803852827,4.27085834,2461.3,2461.2,5.71250986]
["bitfinex-derivatives","ETHF0:USTF0",1728803853037,4.27085834,2461.3,2461.2,5.30614986]
["bitfinex-derivatives","ETHF0:USTF0",1728803853231,4.27085834,2461.3,2461.2,5.71250986]
["bitfinex-derivatives","ETHF0:USTF0",1728803853937,4.27085834,2461.3,2461.2,7.84454562]
["bitfinex-derivatives","ETHF0:USTF0",1728803854327,4.27085834,2461.3,2461.2,7.43818562]
["bitfinex-derivatives","ETHF0:USTF0",1728803856130,4.27085834,2461.3,2461.2,6.80277625]
["bitfinex-derivatives","ETHF0:USTF0",1728803856325,4.27085834,2461.3,2461.2,6.92982273]
["bitfinex-derivatives","ETHF0:USTF0",1728803856531,1.06305834,2461.3,2461.2,6.92982273]
["bitfinex-derivatives","ETHF0:USTF0",1728803856933,1.06305834,2461.3,2461.2,7.43800866]
["bitfinex-derivatives","ETHF0:USTF0",1728803857341,0.33615213,2461.4,2461.2,21.11219414]
["bitfinex-derivatives","ETHF0:USTF0",1728803857540,1.59345343,2461.6,2461.3,11.14324559]
["bitfinex-derivatives","ETHF0:USTF0",1728803857838,2.91345343,2461.7,2461.5,2.0241639]
["bitfinex-derivatives","ETHF0:USTF0",1728803858140,2.12460457,2461.8,2461.6,5.30303118]
["bitfinex-derivatives","ETHF0:USTF0",1728803858141,2.91345343,2461.8,2461.6,5.30303118]
["bitfinex-derivatives","ETHF0:USTF0",1728803858342,1.32,2461.8,2461.7,3.88023345]
["bitfinex-derivatives","ETHF0:USTF0",1728803858635,2.77105343,2461.9,2461.7,4.89690582]
["bitfinex-derivatives","ETHF0:USTF0",1728803858837,2.4976,2461.9,2461.8,5.9623315]
["bitfinex-derivatives","ETHF0:USTF0",1728803859229,2.4976,2461.9,2461.8,2.98910954]
["bitfinex-derivatives","ETHF0:USTF0",1728803859439,2.4976,2461.9,2461.8,4.13659987]
["bitfinex-derivatives","ETHF0:USTF0",1728803859637,2.4976,2461.9,2461.8,2.75819063]
["bitfinex-derivatives","ETHF0:USTF0",1728803859941,2.4976,2461.9,2461.8,4.13509923]
["bitfinex-derivatives","ETHF0:USTF0",1728803860132,2.4976,2461.9,2461.8,3.80484209]
["bitfinex-derivatives","ETHF0:USTF0",1728803860333,2.4976,2461.9,2461.8,4.9229905]
["bitfinex-derivatives","ETHF0:USTF0",1728803860532,2.4976,2461.9,2461.8,4.92299255]
["bitfinex-derivatives","ETHF0:USTF0",1728803860739,2.4976,2461.9,2461.8,3.77550222]
["bitfinex-derivatives","ETHF0:USTF0",1728803861044,2.4976,2461.9,2461.8,3.97873182]
["bitfinex-derivatives","ETHF0:USTF0",1728803861238,6.96545,2461.9,2461.8,2.45550222]
["bitfinex-derivatives","ETHF0:USTF0",1728803861439,12.5592,2461.9,2461.6,1.06455178]
["bitfinex-derivatives","ETHF0:USTF0",1728803861636,4.93408,2461.7,2461.6,1.06455178]
["bitfinex-derivatives","ETHF0:USTF0",1728803861836,4.93408,2461.7,2461.6,1.19159491]
["bitfinex-derivatives","ETHF0:USTF0",1728803862036,8.99648,2461.7,2461.4,1.06455178]
["bitfinex-derivatives","ETHF0:USTF0",1728803862341,1.32,2461.5,2461.4,1.06455178]
["bitfinex-derivatives","ETHF0:USTF0",1728803862643,1.32,2461.5,2461.4,1.39486978]
["bitfinex-derivatives","ETHF0:USTF0",1728803862843,1.32,2461.5,2461.4,1.39486856]
["bitfinex-derivatives","ETHF0:USTF0",1728803863142,1.32,2461.5,2461.4,0.12704538]
["bitfinex-derivatives","ETHF0:USTF0",1728803863344,1.32,2461.5,2461.3,1.46655178]
["bitfinex-derivatives","ETHF0:USTF0",1728803863537,1.32,2461.4,2461.3,1.46655178]
["bitfinex-derivatives","ETHF0:USTF0",1728803863739,1.32,2461.4,2461.3,2.94378146]
["bitfinex-derivatives","ETHF0:USTF0",1728803863940,1.32,2461.5,2461.3,1.87922968]
["bitfinex-derivatives","ETHF0:USTF0",1728803864141,1.32,2461.5,2461.4,1.39475538]
["bitfinex-derivatives","ETHF0:USTF0",1728803864740,1.32,2461.5,2461.4,1.78725538]
["bitfinex-derivatives","ETHF0:USTF0",1728803866041,1.32,2461.5,2461.4,2.93912665]
["bitfinex-derivatives","ETHF0:USTF0",1728803866438,1.32,2461.5,2461.4,2.93910872]
["bitfinex-derivatives","ETHF0:USTF0",1728803866641,1.32,2461.5,2461.4,1.78725538]
["bitfinex-derivatives","ETHF0:USTF0",1728803867039,1.32,2461.5,2461.4,4.2590928]
["bitfinex-derivatives","ETHF0:USTF0",1728803868543,1.32,2461.5,2461.4,3.19465702]
["bitfinex-derivatives","ETHF0:USTF0",1728803869450,1.7146,2461.6,2461.4,3.19465702]
["bitfinex-derivatives","ETHF0:USTF0",1728803869644,0.3946,2461.6,2461.5,1.39465526]
["bitfinex-derivatives","ETHF0:USTF0",1728803869845,1.7146,2461.6,2461.5,1.39465526]
["bitfinex-derivatives","ETHF0:USTF0",1728803871542,1.7146,2461.6,2461.5,1.85519024]
["bitfinex-derivatives","ETHF0:USTF0",1728803872145,4.9224,2461.6,2461.5,1.85519024]
["bitfinex-derivatives","ETHF0:USTF0",1728803873348,1.7146,2461.6,2461.5,1.85519024]
["bitfinex-derivatives","ETHF0:USTF0",1728803873545,1.7146,2461.6,2461.5,2.14301946]
["bitfinex-derivatives","ETHF0:USTF0",1728803873752,4.9224,2461.6,2461.5,2.14301946]
["bitfinex-derivatives","ETHF0:USTF0",1728803876253,4.9224,2461.6,2461.5,1.07866132]
["bitfinex-derivatives","ETHF0:USTF0",1728803876650,4.9224,2461.6,2461.5,2.14301946]
["bitfinex-derivatives","ETHF0:USTF0",1728803877556,3.6024,2461.6,2461.5,3.46301946]
["bitfinex-derivatives","ETHF0:USTF0",1728803879556,3.6024,2461.6,2461.5,3.86932946]
["bitfinex-derivatives","ETHF0:USTF0",1728803879557,3.2078,2461.6,2461.5,3.86932946]
["bitfinex-derivatives","ETHF0:USTF0",1728803880860,1.32,2461.7,2461.5,5.02133876]
["bitfinex-derivatives","ETHF0:USTF0",1728803881157,1.32,2461.7,2461.6,2.60749953]
["bitfinex-derivatives","ETHF0:USTF0",1728803881457,1.32,2461.7,2461.6,4.27730942]
["bitfinex-derivatives","ETHF0:USTF0",1728803881658,1.32,2461.7,2461.6,4.68360942]
["bitfinex-derivatives","ETHF0:USTF0",1728803882259,1.7341,2461.8,2461.6,4.68360942]
["bitfinex-derivatives","ETHF0:USTF0",1728803882464,1.7341,2461.8,2461.7,0.41489019]
["bitfinex-derivatives","ETHF0:USTF0",1728803882859,5.18425343,2462.0,2461.7,2.19549058]
["bitfinex-derivatives","ETHF0:USTF0",1728803883160,5.3245,2462.0,2461.8,2.19545833]
["bitfinex-derivatives","ETHF0:USTF0",1728803883462,5.3245,2462.0,2461.9,0.41489019]
["bitfinex-derivatives","ETHF0:USTF0",1728803884167,5.3245,2462.0,2461.9,0.82349019]
["bitfinex-derivatives","ETHF0:USTF0",1728803885350,4.9415,2462.0,2461.9,0.82349019]
["bitfinex-derivatives","ETHF0:USTF0",1728803885554,3.6215,2462.0,2461.9,2.54039019]
["bitfinex-derivatives","ETHF0:USTF0",1728803886560,1.59345343,2462.2,2461.9,3.00088716]
["bitfinex-derivatives","ETHF0:USTF0",1728803886864,0.3977,2462.2,2462.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803887161,0.3977,2462.2,2462.1,1.73489019]
["bitfinex-derivatives","ETHF0:USTF0",1728803887554,6.74415207,2462.5,2462.1,3.46286513]
["bitfinex-derivatives","ETHF0:USTF0",1728803887757,0.3977,2462.4,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803888056,0.3977,2462.4,2462.3,1.73489019]
["bitfinex-derivatives","ETHF0:USTF0",1728803888255,0.3977,2462.4,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803888461,0.3977,2462.4,2462.3,1.7346293]
["bitfinex-derivatives","ETHF0:USTF0",1728803888666,0.3977,2462.4,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803888958,0.3977,2462.4,2462.3,1.73462848]
["bitfinex-derivatives","ETHF0:USTF0",1728803889753,0.3977,2462.4,2462.3,1.60763257]
["bitfinex-derivatives","ETHF0:USTF0",1728803890157,5.15069864,2462.5,2462.3,1.60763257]
["bitfinex-derivatives","ETHF0:USTF0",1728803890358,4.80125343,2462.9,2462.4,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1728803890554,4.9134,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803890861,1.32,2462.8,2462.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803891163,1.32,2462.7,2462.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803891365,1.32,2462.7,2462.6,1.60753925]
["bitfinex-derivatives","ETHF0:USTF0",1728803891662,1.32,2462.7,2462.6,1.73451812]
["bitfinex-derivatives","ETHF0:USTF0",1728803891867,1.32,2462.8,2462.6,1.73451812]
["bitfinex-derivatives","ETHF0:USTF0",1728803892166,1.32,2462.8,2462.6,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1728803893959,1.32,2462.8,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803894163,4.9134,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803894361,4.9134,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803897359,4.9134,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803902165,1.7056,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803902365,4.9134,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803902963,1.7056,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803903169,4.9134,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803903874,1.7056,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803904071,4.9134,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803905579,5.31948,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803906077,2.11168,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803906373,5.31948,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803915184,3.99948,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803916087,0.79168,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803916287,3.99948,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803917188,3.5934,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803917586,3.99948,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803918584,0.79168,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803918983,3.99948,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803920179,0.79168,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803920382,3.99948,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803920786,0.79168,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803920989,3.99948,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803923888,0.79168,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803924090,3.99948,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803928789,3.5934,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803929191,3.5934,2462.9,2462.8,1.60766514]
["bitfinex-derivatives","ETHF0:USTF0",1728803929398,3.5934,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803929595,3.99948,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803930302,3.99948,2462.9,2462.8,1.73475491]
["bitfinex-derivatives","ETHF0:USTF0",1728803930501,2.38513343,2462.9,2462.8,1.44697626]
["bitfinex-derivatives","ETHF0:USTF0",1728803930801,5.59293343,2462.9,2462.8,1.73475473]
["bitfinex-derivatives","ETHF0:USTF0",1728803932309,5.59293343,2462.9,2462.8,2.39886149]
["bitfinex-derivatives","ETHF0:USTF0",1728803932310,3.99948,2462.9,2462.8,2.39886149]
["bitfinex-derivatives","ETHF0:USTF0",1728803932817,3.99948,2462.9,2462.8,2.81256149]
["bitfinex-derivatives","ETHF0:USTF0",1728803933102,5.59315381,2462.9,2462.8,2.81256149]
["bitfinex-derivatives","ETHF0:USTF0",1728803933307,6.12408457,2462.9,2462.8,3.87691963]
["bitfinex-derivatives","ETHF0:USTF0",1728803934204,5.71800457,2462.9,2462.8,3.87757766]
["bitfinex-derivatives","ETHF0:USTF0",1728803934411,0.40607,2463.0,2462.8,6.13759799]
["bitfinex-derivatives","ETHF0:USTF0",1728803934412,5.33240457,2463.0,2462.8,6.13759799]
["bitfinex-derivatives","ETHF0:USTF0",1728803934613,5.33240457,2463.0,2462.9,3.87036626]
["bitfinex-derivatives","ETHF0:USTF0",1728803935311,5.33240457,2463.0,2462.9,6.36276727]
["bitfinex-derivatives","ETHF0:USTF0",1728803935510,5.33240457,2463.0,2462.9,6.36276707]
["bitfinex-derivatives","ETHF0:USTF0",1728803935804,3.2078,2463.0,2462.9,6.89146099]
["bitfinex-derivatives","ETHF0:USTF0",1728803936408,3.2078,2463.0,2462.9,6.89183235]
["bitfinex-derivatives","ETHF0:USTF0",1728803936604,2.12460457,2463.1,2462.9,7.29791235]
["bitfinex-derivatives","ETHF0:USTF0",1728803936805,2.12460457,2463.1,2463.0,7.286244]
["bitfinex-derivatives","ETHF0:USTF0",1728803936998,2.12460457,2463.1,2463.0,6.880184]
["bitfinex-derivatives","ETHF0:USTF0",1728803937203,6.67845572,2463.3,2463.0,9.34109169]
["bitfinex-derivatives","ETHF0:USTF0",1728803937204,2.12460457,2463.2,2463.0,9.34109169]
["bitfinex-derivatives","ETHF0:USTF0",1728803937403,5.33240457,2463.3,2463.1,6.89736762]
["bitfinex-derivatives","ETHF0:USTF0",1728803937607,5.33240457,2463.3,2463.2,3.85458474]
["bitfinex-derivatives","ETHF0:USTF0",1728803937803,5.33240457,2463.3,2463.2,5.58451559]
["bitfinex-derivatives","ETHF0:USTF0",1728803938004,5.33240457,2463.3,2463.2,3.85473183]
["bitfinex-derivatives","ETHF0:USTF0",1728803938509,3.2078,2463.3,2463.2,3.85473183]
["bitfinex-derivatives","ETHF0:USTF0",1728803940117,4.5278,2463.3,2463.2,1.07960687]
["bitfinex-derivatives","ETHF0:USTF0",1728803940306,7.05842457,2463.3,2463.2,0.41521836]
["bitfinex-derivatives","ETHF0:USTF0",1728803940607,7.87932457,2463.3,2463.2,0.41521836]
["bitfinex-derivatives","ETHF0:USTF0",1728803940804,14.2184485,2463.3,2463.2,0.28826526]
["bitfinex-derivatives","ETHF0:USTF0",1728803941003,0.40604,2463.2,2462.9,1.06562496]
["bitfinex-derivatives","ETHF0:USTF0",1728803941203,3.85128647,2463.1,2463.0,0.41509846]
["bitfinex-derivatives","ETHF0:USTF0",1728803941398,3.85128647,2463.1,2463.0,0.87611321]
["bitfinex-derivatives","ETHF0:USTF0",1728803942314,7.91128647,2463.1,2463.0,0.87611321]
["bitfinex-derivatives","ETHF0:USTF0",1728803942515,5.78605,2463.1,2463.0,0.41509846]
["bitfinex-derivatives","ETHF0:USTF0",1728803942902,5.78605,2463.1,2463.0,0.28812516]
["bitfinex-derivatives","ETHF0:USTF0",1728803943114,10.18953024,2463.1,2463.0,0.28812516]
["bitfinex-derivatives","ETHF0:USTF0",1728803943805,0.40608,2463.0,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803944003,1.72608,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803944213,1.72608,2462.9,2462.8,1.98417956]
["bitfinex-derivatives","ETHF0:USTF0",1728803944415,1.72608,2462.9,2462.8,2.39926714]
["bitfinex-derivatives","ETHF0:USTF0",1728803947511,1.32,2462.9,2462.8,2.39926714]
["bitfinex-derivatives","ETHF0:USTF0",1728803947711,1.722,2462.9,2462.8,2.39926714]
["bitfinex-derivatives","ETHF0:USTF0",1728803947918,1.722,2462.9,2462.8,2.39927111]
["bitfinex-derivatives","ETHF0:USTF0",1728803951011,1.722,2462.9,2462.8,1.78101768]
["bitfinex-derivatives","ETHF0:USTF0",1728803951218,1.722,2462.9,2462.8,2.39925947]
["bitfinex-derivatives","ETHF0:USTF0",1728803951413,1.722,2462.9,2462.8,1.78101214]
["bitfinex-derivatives","ETHF0:USTF0",1728803951616,1.722,2462.9,2462.8,2.06912817]
["bitfinex-derivatives","ETHF0:USTF0",1728803951916,1.722,2462.9,2462.8,2.19610561]
["bitfinex-derivatives","ETHF0:USTF0",1728803952219,1.722,2462.9,2462.8,2.39926952]
["bitfinex-derivatives","ETHF0:USTF0",1728803954811,1.722,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803955013,4.9298,2462.9,2462.8,2.39927273]
["bitfinex-derivatives","ETHF0:USTF0",1728803957124,4.9298,2462.9,2462.8,1.07927273]
["bitfinex-derivatives","ETHF0:USTF0",1728803957125,7.46083361,2462.9,2462.8,1.07927273]
["bitfinex-derivatives","ETHF0:USTF0",1728803957312,7.46083361,2462.9,2462.8,0.87611147]
["bitfinex-derivatives","ETHF0:USTF0",1728803957720,5.33588,2462.9,2462.8,1.07927822]
["bitfinex-derivatives","ETHF0:USTF0",1728803958420,4.9298,2462.9,2462.8,1.07927822]
["bitfinex-derivatives","ETHF0:USTF0",1728803958726,4.9298,2462.9,2462.8,1.07927566]
["bitfinex-derivatives","ETHF0:USTF0",1728803959117,4.9298,2462.9,2462.8,1.07927567]
["bitfinex-derivatives","ETHF0:USTF0",1728803961522,1.722,2462.9,2462.8,1.07927567]
["bitfinex-derivatives","ETHF0:USTF0",1728803961723,4.9298,2462.9,2462.8,1.07927567]
["bitfinex-derivatives","ETHF0:USTF0",1728803962419,4.9298,2462.9,2462.8,1.07925582]
["bitfinex-derivatives","ETHF0:USTF0",1728803962827,7.05475361,2462.9,2462.8,0.87609185]
["bitfinex-derivatives","ETHF0:USTF0",1728803965930,7.05475361,2462.9,2462.8,0.87609724]
["bitfinex-derivatives","ETHF0:USTF0",1728803966121,7.05475361,2462.9,2462.7,2.80472496]
["bitfinex-derivatives","ETHF0:USTF0",1728803966328,1.59213919,2462.8,2462.7,2.80472496]
["bitfinex-derivatives","ETHF0:USTF0",1728803966630,1.59213919,2462.8,2462.7,3.75700831]
["bitfinex-derivatives","ETHF0:USTF0",1728803966832,1.59213919,2462.8,2462.7,3.88398805]
["bitfinex-derivatives","ETHF0:USTF0",1728803968634,4.79993919,2462.8,2462.7,3.88398805]
["bitfinex-derivatives","ETHF0:USTF0",1728803969830,4.79993919,2462.8,2462.7,2.80472496]
["bitfinex-derivatives","ETHF0:USTF0",1728803970029,4.79993919,2462.8,2462.7,3.75700954]
["bitfinex-derivatives","ETHF0:USTF0",1728803970330,4.79993919,2462.8,2462.7,4.01097118]
["bitfinex-derivatives","ETHF0:USTF0",1728803971830,4.79993919,2462.8,2462.7,3.88399065]
["bitfinex-derivatives","ETHF0:USTF0",1728803973634,4.79993919,2462.8,2462.7,3.75699392]
["bitfinex-derivatives","ETHF0:USTF0",1728803973830,4.79993919,2462.8,2462.7,3.88397428]
["bitfinex-derivatives","ETHF0:USTF0",1728803975241,1.59213919,2462.8,2462.7,3.88397428]
["bitfinex-derivatives","ETHF0:USTF0",1728803975440,4.79993919,2462.8,2462.7,3.88397428]
["bitfinex-derivatives","ETHF0:USTF0",1728803976640,2.94572361,2463.0,2462.7,18.58461803]
["bitfinex-derivatives","ETHF0:USTF0",1728803976641,1.59213919,2463.0,2462.7,18.58461803]
["bitfinex-derivatives","ETHF0:USTF0",1728803976840,1.59213919,2463.0,2462.8,6.35594669]
["bitfinex-derivatives","ETHF0:USTF0",1728803977040,1.59213919,2463.0,2462.9,2.53592081]
["bitfinex-derivatives","ETHF0:USTF0",1728803977544,1.59213919,2463.0,2462.9,2.53574645]
["bitfinex-derivatives","ETHF0:USTF0",1728803977744,1.06136608,2463.0,2462.9,3.68830736]
["bitfinex-derivatives","ETHF0:USTF0",1728803979339,1.59213919,2463.0,2462.9,2.53574645]
["bitfinex-derivatives","ETHF0:USTF0",1728803979537,1.59213919,2463.0,2462.9,3.85574645]
["bitfinex-derivatives","ETHF0:USTF0",1728803980446,1.06131176,2463.0,2462.9,5.0081909]
["bitfinex-derivatives","ETHF0:USTF0",1728803980747,1.06131176,2463.0,2462.9,5.4142709]
["bitfinex-derivatives","ETHF0:USTF0",1728803980950,1.06131176,2463.0,2462.9,7.28624931]
["bitfinex-derivatives","ETHF0:USTF0",1728803981240,1.59213919,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728803981241,1.06131176,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728803981449,1.06131176,2463.1,2463.0,5.52212479]
["bitfinex-derivatives","ETHF0:USTF0",1728803981641,1.06131176,2463.1,2463.0,10.84172331]
["bitfinex-derivatives","ETHF0:USTF0",1728803981947,1.06131176,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728803982143,1.06131176,2463.2,2463.1,6.35972042]
["bitfinex-derivatives","ETHF0:USTF0",1728803982355,1.06131176,2463.2,2463.1,6.35958447]
["bitfinex-derivatives","ETHF0:USTF0",1728803982541,1.06131176,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728803982850,1.06131176,2463.3,2463.2,5.6165722]
["bitfinex-derivatives","ETHF0:USTF0",1728803983242,1.06131176,2463.4,2463.2,6.2606298]
["bitfinex-derivatives","ETHF0:USTF0",1728803983445,1.06131176,2463.4,2463.3,2.80578594]
["bitfinex-derivatives","ETHF0:USTF0",1728803983644,1.06131176,2463.4,2463.3,3.22748594]
["bitfinex-derivatives","ETHF0:USTF0",1728803984452,1.06131176,2463.5,2463.3,4.29167838]
["bitfinex-derivatives","ETHF0:USTF0",1728803984753,1.06131176,2463.5,2463.4,1.73497956]
["bitfinex-derivatives","ETHF0:USTF0",1728803985143,1.06131176,2463.5,2463.4,1.7346918]
["bitfinex-derivatives","ETHF0:USTF0",1728803985345,1.06131176,2463.5,2463.4,1.60774885]
["bitfinex-derivatives","ETHF0:USTF0",1728803985651,1.06131176,2463.5,2463.4,1.73464506]
["bitfinex-derivatives","ETHF0:USTF0",1728803986242,1.85311176,2463.6,2463.4,1.73464506]
["bitfinex-derivatives","ETHF0:USTF0",1728803986547,1.85311176,2463.6,2463.5,1.73464125]
["bitfinex-derivatives","ETHF0:USTF0",1728803986747,1.45881176,2463.6,2463.5,1.73464125]
["bitfinex-derivatives","ETHF0:USTF0",1728803988247,0.3975,2463.6,2463.5,1.60770206]
["bitfinex-derivatives","ETHF0:USTF0",1728803989150,0.3975,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803989551,1.7175,2463.6,2463.3,1.89269244]
["bitfinex-derivatives","ETHF0:USTF0",1728803989737,1.7175,2463.6,2463.4,1.73435747]
["bitfinex-derivatives","ETHF0:USTF0",1728803989942,1.7175,2463.6,2463.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803990348,4.93378,2463.5,2463.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728803990652,0.40603,2463.3,2463.1,1.06419244]
["bitfinex-derivatives","ETHF0:USTF0",1728803990842,2.122,2463.2,2463.0,2.38419244]
["bitfinex-derivatives","ETHF0:USTF0",1728803991046,1.32,2463.1,2463.0,1.06419244]
["bitfinex-derivatives","ETHF0:USTF0",1728803991246,1.32,2463.1,2462.9,4.80682593]
["bitfinex-derivatives","ETHF0:USTF0",1728803991247,1.72606,2463.1,2462.9,1.06419244]
["bitfinex-derivatives","ETHF0:USTF0",1728803991447,1.32,2463.0,2462.9,1.06419244]
["bitfinex-derivatives","ETHF0:USTF0",1728803991646,1.719,2463.0,2462.9,1.06419244]
["bitfinex-derivatives","ETHF0:USTF0",1728803991945,0.40608,2462.9,2462.6,2.38419244]
["bitfinex-derivatives","ETHF0:USTF0",1728803992144,1.7393,2462.8,2462.6,2.38419244]
["bitfinex-derivatives","ETHF0:USTF0",1728803992341,0.4193,2462.8,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728803992755,0.4193,2462.8,2462.5,1.86753244]
["bitfinex-derivatives","ETHF0:USTF0",1728803992945,0.4193,2462.8,2462.6,0.28746738]
["bitfinex-derivatives","ETHF0:USTF0",1728803993146,0.4193,2462.8,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804007959,0.4193,2462.8,2462.7,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1728804009058,0.4193,2462.8,2462.7,2.13841]
["bitfinex-derivatives","ETHF0:USTF0",1728804009761,3.2078,2462.9,2462.7,3.0523]
["bitfinex-derivatives","ETHF0:USTF0",1728804009963,1.06131176,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728804010269,1.06131176,2463.1,2463.0,1.72606]
["bitfinex-derivatives","ETHF0:USTF0",1728804010466,1.59213919,2463.2,2463.0,1.72606]
["bitfinex-derivatives","ETHF0:USTF0",1728804010467,1.06131176,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728804010654,1.06131176,2463.2,2463.1,1.72605]
["bitfinex-derivatives","ETHF0:USTF0",1728804011565,1.06131176,2463.2,2463.1,2.01343476]
["bitfinex-derivatives","ETHF0:USTF0",1728804013667,1.06131176,2463.2,2463.1,2.14038503]
["bitfinex-derivatives","ETHF0:USTF0",1728804014269,1.06131176,2463.2,2463.1,2.01340531]
["bitfinex-derivatives","ETHF0:USTF0",1728804014566,1.06131176,2463.2,2463.1,2.14035331]
["bitfinex-derivatives","ETHF0:USTF0",1728804014767,3.2078,2463.5,2463.1,1.73430331]
["bitfinex-derivatives","ETHF0:USTF0",1728804014967,3.2078,2463.5,2463.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804015765,3.2078,2463.5,2463.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728804017565,3.61378,2463.5,2463.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728804019075,4.67262005,2463.5,2463.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728804019271,4.26664005,2463.5,2463.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728804019576,1.05884005,2463.5,2463.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728804019969,1.05884005,2463.5,2463.4,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1728804020467,1.05884005,2463.5,2463.4,2.01791463]
["bitfinex-derivatives","ETHF0:USTF0",1728804020672,1.05884005,2463.5,2463.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728804024273,2.78480005,2463.7,2463.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728804024473,0.4154,2463.5,2463.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728804027472,0.4154,2463.5,2463.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728804045079,0.4154,2463.5,2463.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728804045276,5.7946,2463.5,2463.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804045480,5.76131,2463.4,2463.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804048082,4.44131,2463.4,2463.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804050288,4.44131,2463.4,2463.3,1.60760001]
["bitfinex-derivatives","ETHF0:USTF0",1728804050890,4.0353,2463.4,2463.3,1.60760001]
["bitfinex-derivatives","ETHF0:USTF0",1728804051087,4.0353,2463.4,2463.3,1.73454873]
["bitfinex-derivatives","ETHF0:USTF0",1728804052490,4.0353,2463.4,2463.3,1.73454541]
["bitfinex-derivatives","ETHF0:USTF0",1728804053087,0.8275,2463.4,2463.3,1.73454541]
["bitfinex-derivatives","ETHF0:USTF0",1728804053287,1.88634005,2463.4,2463.3,2.39822995]
["bitfinex-derivatives","ETHF0:USTF0",1728804053486,5.09414005,2463.4,2463.3,2.39822995]
["bitfinex-derivatives","ETHF0:USTF0",1728804053693,4.69044005,2463.4,2463.3,2.39822995]
["bitfinex-derivatives","ETHF0:USTF0",1728804053887,3.2078,2463.4,2463.3,2.81412995]
["bitfinex-derivatives","ETHF0:USTF0",1728804054086,1.47424005,2463.5,2463.3,9.14957465]
["bitfinex-derivatives","ETHF0:USTF0",1728804054087,1.05884005,2463.5,2463.3,9.14957465]
["bitfinex-derivatives","ETHF0:USTF0",1728804054292,1.05884005,2463.5,2463.4,2.39822667]
["bitfinex-derivatives","ETHF0:USTF0",1728804055290,1.05884005,2463.5,2463.4,2.39900593]
["bitfinex-derivatives","ETHF0:USTF0",1728804055486,1.06075763,2463.5,2463.4,3.46154063]
["bitfinex-derivatives","ETHF0:USTF0",1728804056286,1.58826008,2463.5,2463.4,3.46154063]
["bitfinex-derivatives","ETHF0:USTF0",1728804057291,1.58826008,2463.5,2463.4,5.19072333]
["bitfinex-derivatives","ETHF0:USTF0",1728804057590,1.58826008,2463.5,2463.4,4.61440696]
["bitfinex-derivatives","ETHF0:USTF0",1728804058293,1.58826008,2463.5,2463.4,5.1907669]
["bitfinex-derivatives","ETHF0:USTF0",1728804058595,1.58826008,2463.5,2463.4,5.19078166]
["bitfinex-derivatives","ETHF0:USTF0",1728804058792,1.58826008,2463.5,2463.4,4.12824696]
["bitfinex-derivatives","ETHF0:USTF0",1728804059395,1.58826008,2463.5,2463.4,4.38212934]
["bitfinex-derivatives","ETHF0:USTF0",1728804060495,1.58826008,2463.5,2463.4,5.9759314]
["bitfinex-derivatives","ETHF0:USTF0",1728804061291,1.58826008,2463.5,2463.4,6.8896887]
["bitfinex-derivatives","ETHF0:USTF0",1728804061492,1.58826008,2463.5,2463.4,6.88996322]
["bitfinex-derivatives","ETHF0:USTF0",1728804061689,1.58826008,2463.5,2463.4,6.88995211]
["bitfinex-derivatives","ETHF0:USTF0",1728804062502,1.58826008,2463.5,2463.4,6.48395211]
["bitfinex-derivatives","ETHF0:USTF0",1728804064196,1.58826008,2463.5,2463.4,5.97619481]
["bitfinex-derivatives","ETHF0:USTF0",1728804065799,1.58826008,2463.5,2463.4,6.4839527]
["bitfinex-derivatives","ETHF0:USTF0",1728804065996,1.58826008,2463.5,2463.4,6.88995148]
["bitfinex-derivatives","ETHF0:USTF0",1728804066502,1.58826008,2463.5,2463.4,5.7370815]
["bitfinex-derivatives","ETHF0:USTF0",1728804066803,1.58826008,2463.5,2463.4,6.38240345]
["bitfinex-derivatives","ETHF0:USTF0",1728804067196,1.58826008,2463.5,2463.4,5.97640345]
["bitfinex-derivatives","ETHF0:USTF0",1728804068695,1.58826008,2463.5,2463.4,5.39259678]
["bitfinex-derivatives","ETHF0:USTF0",1728804068895,1.58826008,2463.5,2463.4,5.64647634]
["bitfinex-derivatives","ETHF0:USTF0",1728804069092,1.58826008,2463.5,2463.4,4.44770002]
["bitfinex-derivatives","ETHF0:USTF0",1728804069297,1.58826008,2463.5,2463.4,5.97652973]
["bitfinex-derivatives","ETHF0:USTF0",1728804070205,2.90906011,2463.6,2463.4,4.38272767]
["bitfinex-derivatives","ETHF0:USTF0",1728804070505,2.90906011,2463.6,2463.5,1.07932859]
["bitfinex-derivatives","ETHF0:USTF0",1728804070691,6.50490633,2463.6,2463.5,0.41511134]
["bitfinex-derivatives","ETHF0:USTF0",1728804070890,16.56410633,2463.6,2463.5,0.41511134]
["bitfinex-derivatives","ETHF0:USTF0",1728804071301,16.56405751,2463.6,2463.5,0.41511134]
["bitfinex-derivatives","ETHF0:USTF0",1728804072002,16.56404751,2463.6,2463.5,0.41512224]
["bitfinex-derivatives","ETHF0:USTF0",1728804072202,16.56404751,2463.6,2463.5,0.12694888]
["bitfinex-derivatives","ETHF0:USTF0",1728804072594,0.40599,2463.5,2463.3,1.06538854]
["bitfinex-derivatives","ETHF0:USTF0",1728804072794,3.6003,2463.4,2463.3,1.06538854]
["bitfinex-derivatives","ETHF0:USTF0",1728804072996,4.0195,2463.4,2463.3,1.06538854]
["bitfinex-derivatives","ETHF0:USTF0",1728804073192,4.0195,2463.4,2463.1,1.06538854]
["bitfinex-derivatives","ETHF0:USTF0",1728804073193,0.40603,2463.2,2463.1,1.06538854]
["bitfinex-derivatives","ETHF0:USTF0",1728804073392,0.40605,2463.1,2463.0,1.11631738]
["bitfinex-derivatives","ETHF0:USTF0",1728804073601,10.61833612,2463.1,2463.0,0.05092884]
["bitfinex-derivatives","ETHF0:USTF0",1728804074000,10.61833612,2463.1,2463.0,1.37092884]
["bitfinex-derivatives","ETHF0:USTF0",1728804074001,10.21228612,2463.1,2463.0,1.37092884]
["bitfinex-derivatives","ETHF0:USTF0",1728804074905,10.21228612,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804075203,10.61833612,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804075404,8.49525,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804076803,8.49525,2463.1,2463.0,1.73496498]
["bitfinex-derivatives","ETHF0:USTF0",1728804077398,10.08543494,2463.1,2463.0,1.73496498]
["bitfinex-derivatives","ETHF0:USTF0",1728804077908,5.21718494,2463.1,2463.0,1.73496498]
["bitfinex-derivatives","ETHF0:USTF0",1728804078105,4.26795109,2463.1,2463.0,2.13176498]
["bitfinex-derivatives","ETHF0:USTF0",1728804078307,4.26795109,2463.1,2463.0,2.59240675]
["bitfinex-derivatives","ETHF0:USTF0",1728804078602,4.26795109,2463.1,2463.0,2.79554603]
["bitfinex-derivatives","ETHF0:USTF0",1728804079307,4.26795109,2463.1,2463.0,2.79533567]
["bitfinex-derivatives","ETHF0:USTF0",1728804079510,4.26795109,2463.1,2463.0,2.59219897]
["bitfinex-derivatives","ETHF0:USTF0",1728804079905,4.26795109,2463.1,2463.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1728804081404,1.06015109,2463.1,2463.0,2.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1728804081612,1.06015109,2463.1,2463.0,2.59211005]
["bitfinex-derivatives","ETHF0:USTF0",1728804082404,1.06015109,2463.1,2463.0,2.13157285]
["bitfinex-derivatives","ETHF0:USTF0",1728804083110,1.06015109,2463.1,2463.0,2.59210194]
["bitfinex-derivatives","ETHF0:USTF0",1728804083300,1.06015109,2463.1,2463.0,2.13157285]
["bitfinex-derivatives","ETHF0:USTF0",1728804089516,1.06015109,2463.1,2463.0,2.00461134]
["bitfinex-derivatives","ETHF0:USTF0",1728804089714,1.06015109,2463.1,2463.0,2.13157398]
["bitfinex-derivatives","ETHF0:USTF0",1728804091318,1.06015109,2463.1,2463.0,2.13157405]
["bitfinex-derivatives","ETHF0:USTF0",1728804095115,1.06015109,2463.1,2463.0,2.13146833]
["bitfinex-derivatives","ETHF0:USTF0",1728804097721,1.06015109,2463.1,2463.0,2.13144684]
["bitfinex-derivatives","ETHF0:USTF0",1728804098017,0.40605,2463.1,2463.0,2.13144684]
["bitfinex-derivatives","ETHF0:USTF0",1728804098216,1.46620109,2463.1,2463.0,2.13144684]
["bitfinex-derivatives","ETHF0:USTF0",1728804099018,1.06015109,2463.1,2463.0,2.13144684]
["bitfinex-derivatives","ETHF0:USTF0",1728804099211,0.40605,2463.1,2463.0,2.13144684]
["bitfinex-derivatives","ETHF0:USTF0",1728804099607,1.46620109,2463.1,2463.0,2.13144684]
["bitfinex-derivatives","ETHF0:USTF0",1728804099810,0.40605,2463.1,2463.0,2.13144684]
["bitfinex-derivatives","ETHF0:USTF0",1728804100118,4.67399109,2463.2,2463.0,2.13144684]
["bitfinex-derivatives","ETHF0:USTF0",1728804100317,4.67399109,2463.2,2463.1,0.41464684]
["bitfinex-derivatives","ETHF0:USTF0",1728804102824,4.67399109,2463.2,2463.1,0.12695918]
["bitfinex-derivatives","ETHF0:USTF0",1728804103019,4.67399109,2463.2,2463.1,0.57539892]
["bitfinex-derivatives","ETHF0:USTF0",1728804103321,4.67399109,2463.2,2463.1,0.41466137]
["bitfinex-derivatives","ETHF0:USTF0",1728804104614,3.61384,2463.2,2463.1,0.41466137]
["bitfinex-derivatives","ETHF0:USTF0",1728804105121,4.6741607,2463.2,2463.1,0.41466137]
["bitfinex-derivatives","ETHF0:USTF0",1728804105317,3.61384,2463.2,2463.1,0.41466137]
["bitfinex-derivatives","ETHF0:USTF0",1728804105509,4.6742386,2463.2,2463.1,0.41466137]
["bitfinex-derivatives","ETHF0:USTF0",1728804105922,3.61384,2463.2,2463.1,0.41466137]
["bitfinex-derivatives","ETHF0:USTF0",1728804106622,3.61384,2463.2,2463.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1728804106821,1.06041446,2463.1,2463.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1728804107119,1.06041446,2463.1,2463.0,2.59198886]
["bitfinex-derivatives","ETHF0:USTF0",1728804108125,1.06041446,2463.1,2463.0,2.79512621]
["bitfinex-derivatives","ETHF0:USTF0",1728804108819,1.06041446,2463.1,2463.0,2.79512659]
["bitfinex-derivatives","ETHF0:USTF0",1728804110423,1.06041446,2463.1,2463.0,3.86051513]
["bitfinex-derivatives","ETHF0:USTF0",1728804110625,1.06041446,2463.1,2463.0,3.86081666]
["bitfinex-derivatives","ETHF0:USTF0",1728804112426,1.06041446,2463.1,2463.0,2.54081666]
["bitfinex-derivatives","ETHF0:USTF0",1728804113336,1.06041446,2463.1,2463.0,2.92401666]
["bitfinex-derivatives","ETHF0:USTF0",1728804113526,1.59018494,2463.2,2463.0,2.92401666]
["bitfinex-derivatives","ETHF0:USTF0",1728804113723,1.59018494,2463.2,2463.1,1.07862812]
["bitfinex-derivatives","ETHF0:USTF0",1728804114330,7.45330612,2463.3,2463.1,1.07862812]
["bitfinex-derivatives","ETHF0:USTF0",1728804114527,4.24550612,2463.3,2463.2,0.41484184]
["bitfinex-derivatives","ETHF0:USTF0",1728804114720,7.45330612,2463.3,2463.2,0.41484184]
["bitfinex-derivatives","ETHF0:USTF0",1728804116227,7.45330612,2463.3,2463.2,1.07919535]
["bitfinex-derivatives","ETHF0:USTF0",1728804116528,5.33022,2463.3,2463.2,1.07919535]
["bitfinex-derivatives","ETHF0:USTF0",1728804117923,2.12242,2463.3,2463.2,1.07919535]
["bitfinex-derivatives","ETHF0:USTF0",1728804118329,9.72468979,2463.3,2463.2,0.33009839]
["bitfinex-derivatives","ETHF0:USTF0",1728804118521,9.72468979,2463.3,2463.2,0.95273487]
["bitfinex-derivatives","ETHF0:USTF0",1728804118725,6.51688979,2463.3,2463.2,1.07969574]
["bitfinex-derivatives","ETHF0:USTF0",1728804119035,9.72468979,2463.3,2463.2,1.07969574]
["bitfinex-derivatives","ETHF0:USTF0",1728804119337,9.72466999,2463.3,2463.2,1.07969574]
["bitfinex-derivatives","ETHF0:USTF0",1728804120828,5.33022,2463.3,2463.2,2.14508428]
["bitfinex-derivatives","ETHF0:USTF0",1728804121232,5.33022,2463.3,2463.2,1.06538854]
["bitfinex-derivatives","ETHF0:USTF0",1728804121434,5.33022,2463.3,2463.2,2.14511127]
["bitfinex-derivatives","ETHF0:USTF0",1728804122130,5.33022,2463.3,2463.2,4.04186099]
["bitfinex-derivatives","ETHF0:USTF0",1728804122131,3.2078,2463.3,2463.2,4.04186099]
["bitfinex-derivatives","ETHF0:USTF0",1728804122533,5.33257682,2463.3,2463.2,6.48572269]
["bitfinex-derivatives","ETHF0:USTF0",1728804123338,3.2078,2463.3,2463.2,6.48572269]
["bitfinex-derivatives","ETHF0:USTF0",1728804124035,3.2078,2463.3,2463.2,6.89175269]
["bitfinex-derivatives","ETHF0:USTF0",1728804124242,3.2078,2463.3,2463.2,10.95175269]
["bitfinex-derivatives","ETHF0:USTF0",1728804124629,4.80111266,2463.3,2463.2,10.95175269]
["bitfinex-derivatives","ETHF0:USTF0",1728804124832,4.80111266,2463.3,2463.2,9.35795063]
["bitfinex-derivatives","ETHF0:USTF0",1728804125233,4.80111266,2463.3,2463.2,9.34922433]
["bitfinex-derivatives","ETHF0:USTF0",1728804125434,4.80111266,2463.3,2463.2,10.94757195]
["bitfinex-derivatives","ETHF0:USTF0",1728804126935,4.26977323,2463.3,2463.2,9.34922433]
["bitfinex-derivatives","ETHF0:USTF0",1728804127137,4.26977323,2463.3,2463.2,11.47429374]
["bitfinex-derivatives","ETHF0:USTF0",1728804127331,1.06197323,2463.3,2463.2,9.34922433]
["bitfinex-derivatives","ETHF0:USTF0",1728804127536,1.06197323,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728804127730,1.06197323,2463.4,2463.3,7.27460957]
["bitfinex-derivatives","ETHF0:USTF0",1728804127930,1.06197323,2463.4,2463.3,11.71980957]
["bitfinex-derivatives","ETHF0:USTF0",1728804129629,1.06197323,2463.4,2463.3,11.31378957]
["bitfinex-derivatives","ETHF0:USTF0",1728804129835,1.06197323,2463.4,2463.3,11.71980957]
["bitfinex-derivatives","ETHF0:USTF0",1728804130337,1.06197323,2463.4,2463.3,7.15278881]
["bitfinex-derivatives","ETHF0:USTF0",1728804130644,1.06197323,2463.4,2463.3,11.21198881]
["bitfinex-derivatives","ETHF0:USTF0",1728804131238,1.06197323,2463.4,2463.3,10.38514917]
["bitfinex-derivatives","ETHF0:USTF0",1728804131538,1.06197323,2463.4,2463.3,11.21135037]
["bitfinex-derivatives","ETHF0:USTF0",1728804131941,1.06197323,2463.4,2463.3,7.15215037]
["bitfinex-derivatives","ETHF0:USTF0",1728804132341,1.06197323,2463.5,2463.3,6.32443085]
["bitfinex-derivatives","ETHF0:USTF0",1728804132636,1.06197323,2463.5,2463.4,3.87717086]
["bitfinex-derivatives","ETHF0:USTF0",1728804134942,1.06197323,2463.5,2463.4,2.80235396]
["bitfinex-derivatives","ETHF0:USTF0",1728804135144,1.06197323,2463.5,2463.4,3.87614118]
["bitfinex-derivatives","ETHF0:USTF0",1728804135345,1.06197323,2463.5,2463.4,2.81168722]
["bitfinex-derivatives","ETHF0:USTF0",1728804136743,2.78795323,2463.5,2463.4,0.87068265]
["bitfinex-derivatives","ETHF0:USTF0",1728804136952,2.78795323,2463.5,2463.4,0.41298015]
["bitfinex-derivatives","ETHF0:USTF0",1728804137338,1.72598,2463.5,2463.4,0.4129508]
["bitfinex-derivatives","ETHF0:USTF0",1728804137639,3.31929266,2463.5,2463.4,0.4129508]
["bitfinex-derivatives","ETHF0:USTF0",1728804138043,1.72598,2463.5,2463.4,0.4129508]
["bitfinex-derivatives","ETHF0:USTF0",1728804138246,3.31929266,2463.5,2463.4,0.4129508]
["bitfinex-derivatives","ETHF0:USTF0",1728804141342,1.59331266,2463.5,2463.4,1.73294063]
["bitfinex-derivatives","ETHF0:USTF0",1728804143143,1.06071327,2463.5,2463.4,1.73294063]
["bitfinex-derivatives","ETHF0:USTF0",1728804143546,1.06071327,2463.5,2463.4,2.15544063]
["bitfinex-derivatives","ETHF0:USTF0",1728804144351,1.46669327,2463.5,2463.4,2.15544063]
["bitfinex-derivatives","ETHF0:USTF0",1728804145342,1.46669327,2463.5,2463.4,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1728804145554,1.46669327,2463.5,2463.4,2.15545148]
["bitfinex-derivatives","ETHF0:USTF0",1728804149340,1.46669327,2463.5,2463.4,2.15545138]
["bitfinex-derivatives","ETHF0:USTF0",1728804151352,0.40598,2463.5,2463.4,2.15545138]
["bitfinex-derivatives","ETHF0:USTF0",1728804151658,1.46686525,2463.5,2463.4,2.15545138]
["bitfinex-derivatives","ETHF0:USTF0",1728804152352,0.40598,2463.5,2463.4,2.15545138]
["bitfinex-derivatives","ETHF0:USTF0",1728804153252,0.40598,2463.5,2463.4,0.83548892]
["bitfinex-derivatives","ETHF0:USTF0",1728804153456,0.40598,2463.5,2463.4,0.41298892]
["bitfinex-derivatives","ETHF0:USTF0",1728804153457,1.99929266,2463.5,2463.4,0.41298892]
["bitfinex-derivatives","ETHF0:USTF0",1728804153648,1.99929266,2463.5,2463.4,0.28605203]
["bitfinex-derivatives","ETHF0:USTF0",1728804153842,1.99929266,2463.5,2463.4,0.41299815]
["bitfinex-derivatives","ETHF0:USTF0",1728804157661,0.40598,2463.5,2463.4,0.41299815]
["bitfinex-derivatives","ETHF0:USTF0",1728804157861,1.99774951,2463.5,2463.4,0.41299815]
["bitfinex-derivatives","ETHF0:USTF0",1728804158555,0.40598,2463.5,2463.4,0.41299815]
["bitfinex-derivatives","ETHF0:USTF0",1728804159653,1.72598,2463.5,2463.4,0.41299815]
["bitfinex-derivatives","ETHF0:USTF0",1728804159961,13.90995682,2463.5,2463.4,0.41299815]
["bitfinex-derivatives","ETHF0:USTF0",1728804160261,13.90995682,2463.5,2463.0,1.06445396]
["bitfinex-derivatives","ETHF0:USTF0",1728804160262,0.40605,2463.1,2463.0,1.06445396]
["bitfinex-derivatives","ETHF0:USTF0",1728804160455,0.40606,2463.0,2462.9,1.06445396]
["bitfinex-derivatives","ETHF0:USTF0",1728804160646,4.64554911,2463.0,2462.7,1.85325396]
["bitfinex-derivatives","ETHF0:USTF0",1728804160847,1.06107839,2462.8,2462.7,3.17325396]
["bitfinex-derivatives","ETHF0:USTF0",1728804161057,1.06107839,2462.8,2462.7,3.62950275]
["bitfinex-derivatives","ETHF0:USTF0",1728804161262,1.06107839,2462.8,2462.7,3.83266802]
["bitfinex-derivatives","ETHF0:USTF0",1728804161469,1.06080111,2462.8,2462.7,3.83266802]
["bitfinex-derivatives","ETHF0:USTF0",1728804162063,5.58860111,2462.8,2462.7,2.76821406]
["bitfinex-derivatives","ETHF0:USTF0",1728804162275,5.58860111,2462.8,2462.7,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728804163762,4.26860111,2462.8,2462.7,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728804165057,3.2078,2462.8,2462.7,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728804166669,1.06080111,2462.9,2462.7,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728804166873,1.06080111,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804168674,5.87787111,2463.0,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804170672,2.67007111,2463.0,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804170970,5.87787111,2463.0,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804173374,4.67650111,2463.0,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804174572,1.46870111,2463.0,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804174876,3.6157,2463.0,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804179080,4.02177,2463.0,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804179373,5.34177,2463.0,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804180278,5.34177,2463.0,2462.7,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728804180681,6.40257111,2463.0,2462.7,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728804181875,3.19477111,2463.0,2462.7,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728804182274,6.40257111,2463.0,2462.7,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728804182474,6.40257111,2463.0,2462.5,1.06445396]
["bitfinex-derivatives","ETHF0:USTF0",1728804182475,0.40611,2462.7,2462.5,1.06445396]
["bitfinex-derivatives","ETHF0:USTF0",1728804182670,1.7162,2462.6,2462.4,1.87785396]
["bitfinex-derivatives","ETHF0:USTF0",1728804182885,1.32,2462.5,2462.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728804183077,1.32,2462.5,2462.4,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1728804190887,1.72615,2462.5,2462.4,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1728804192083,1.32,2462.5,2462.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728804192486,1.72615,2462.5,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804192690,2.53165,2462.5,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804193090,2.53165,2462.5,2462.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1728804193392,2.53165,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804196286,0.3892,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804197588,3.597,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804198188,4.00315,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804198987,0.79535,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804199192,4.00315,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804199588,0.79535,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804201298,2.11535,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804203298,3.17615111,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804203807,6.38395111,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804206294,3.17615111,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804206496,6.38395111,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804207094,3.17615111,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804207697,6.38395111,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804208004,3.17615111,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804208301,6.38395111,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804215101,5.32315,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804215303,6.91476759,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804218003,3.70696759,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804218209,6.91476759,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804219810,3.70696759,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804220012,6.91476759,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804220820,3.70696759,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804221310,6.91476759,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804221513,6.91476759,2462.5,2462.4,1.73201464]
["bitfinex-derivatives","ETHF0:USTF0",1728804223411,5.32315,2462.5,2462.4,1.73201464]
["bitfinex-derivatives","ETHF0:USTF0",1728804223609,3.597,2462.5,2462.4,1.73201464]
["bitfinex-derivatives","ETHF0:USTF0",1728804223814,4.79875921,2462.5,2462.4,1.73201464]
["bitfinex-derivatives","ETHF0:USTF0",1728804224014,4.79875921,2462.5,2462.4,2.39147119]
["bitfinex-derivatives","ETHF0:USTF0",1728804224415,3.2078,2462.5,2462.4,2.39147119]
["bitfinex-derivatives","ETHF0:USTF0",1728804225022,4.79913698,2462.5,2462.4,2.39147119]
["bitfinex-derivatives","ETHF0:USTF0",1728804225424,3.2078,2462.5,2462.4,2.39147119]
["bitfinex-derivatives","ETHF0:USTF0",1728804225820,4.79968807,2462.5,2462.4,4.60899632]
["bitfinex-derivatives","ETHF0:USTF0",1728804226211,4.79968807,2462.5,2462.4,4.60995052]
["bitfinex-derivatives","ETHF0:USTF0",1728804226418,4.79968807,2462.5,2462.4,3.45687935]
["bitfinex-derivatives","ETHF0:USTF0",1728804227325,3.2078,2462.5,2462.4,3.45687935]
["bitfinex-derivatives","ETHF0:USTF0",1728804228323,5.33014911,2462.5,2462.4,5.9684259]
["bitfinex-derivatives","ETHF0:USTF0",1728804228521,5.33014911,2462.5,2462.4,5.96951241]
["bitfinex-derivatives","ETHF0:USTF0",1728804229324,5.33014911,2462.5,2462.4,5.39839431]
["bitfinex-derivatives","ETHF0:USTF0",1728804229519,5.33014911,2462.5,2462.4,5.96948832]
["bitfinex-derivatives","ETHF0:USTF0",1728804230325,5.33014911,2462.5,2462.4,5.39839431]
["bitfinex-derivatives","ETHF0:USTF0",1728804231023,5.33014911,2462.5,2462.4,5.14440614]
["bitfinex-derivatives","ETHF0:USTF0",1728804231525,5.33014911,2462.5,2462.4,5.39839478]
["bitfinex-derivatives","ETHF0:USTF0",1728804232126,5.33014911,2462.5,2462.4,4.07184666]
["bitfinex-derivatives","ETHF0:USTF0",1728804232327,5.33014911,2462.5,2462.4,16.30940384]
["bitfinex-derivatives","ETHF0:USTF0",1728804232517,1.06210613,2462.5,2462.4,19.56932732]
["bitfinex-derivatives","ETHF0:USTF0",1728804232716,1.06210613,2462.6,2462.4,19.74539738]
["bitfinex-derivatives","ETHF0:USTF0",1728804232926,1.06210613,2462.6,2462.5,13.68719064]
["bitfinex-derivatives","ETHF0:USTF0",1728804233116,1.06210613,2462.6,2462.5,11.9511415]
["bitfinex-derivatives","ETHF0:USTF0",1728804233320,1.06210613,2462.7,2462.5,14.59043785]
["bitfinex-derivatives","ETHF0:USTF0",1728804233516,1.06210613,2462.7,2462.6,4.87962265]
["bitfinex-derivatives","ETHF0:USTF0",1728804234022,1.06210613,2462.7,2462.6,8.94042265]
["bitfinex-derivatives","ETHF0:USTF0",1728804234225,1.06210613,2462.7,2462.6,10.53846874]
["bitfinex-derivatives","ETHF0:USTF0",1728804234728,1.06210613,2462.7,2462.6,10.93176874]
["bitfinex-derivatives","ETHF0:USTF0",1728804235927,1.06210613,2462.7,2462.6,10.93168932]
["bitfinex-derivatives","ETHF0:USTF0",1728804236319,1.06210613,2462.7,2462.6,9.59866832]
["bitfinex-derivatives","ETHF0:USTF0",1728804236732,1.46820613,2462.8,2462.6,10.42300514]
["bitfinex-derivatives","ETHF0:USTF0",1728804236929,1.46820613,2462.8,2462.7,3.45743676]
["bitfinex-derivatives","ETHF0:USTF0",1728804237529,1.06210613,2462.8,2462.7,3.45743676]
["bitfinex-derivatives","ETHF0:USTF0",1728804237727,4.26990613,2462.9,2462.7,10.77763101]
["bitfinex-derivatives","ETHF0:USTF0",1728804238024,4.80093822,2462.9,2462.8,4.25102859]
["bitfinex-derivatives","ETHF0:USTF0",1728804238327,4.80093822,2462.9,2462.8,5.93668298]
["bitfinex-derivatives","ETHF0:USTF0",1728804238328,3.2078,2462.9,2462.8,5.93668298]
["bitfinex-derivatives","ETHF0:USTF0",1728804238526,1.06099299,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728804238731,1.06099299,2463.2,2463.1,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728804238931,1.06099299,2463.3,2463.1,5.40161299]
["bitfinex-derivatives","ETHF0:USTF0",1728804239126,1.06099299,2463.3,2463.2,3.84443252]
["bitfinex-derivatives","ETHF0:USTF0",1728804239330,1.06099299,2463.4,2463.2,2.72198785]
["bitfinex-derivatives","ETHF0:USTF0",1728804239527,1.59313822,2463.5,2463.3,1.73247387]
["bitfinex-derivatives","ETHF0:USTF0",1728804239528,1.06099299,2463.5,2463.3,1.73247387]
["bitfinex-derivatives","ETHF0:USTF0",1728804239731,1.06099299,2463.5,2463.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804240032,1.06099299,2463.5,2463.4,1.73172901]
["bitfinex-derivatives","ETHF0:USTF0",1728804241231,1.06099299,2463.5,2463.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804241731,1.47309299,2463.6,2463.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804241928,1.47309299,2463.6,2463.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1728804242429,0.4121,2463.6,2463.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1728804243239,4.26879299,2463.7,2463.5,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1728804243627,3.2078,2463.7,2463.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728804243827,3.61375,2463.7,2463.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728804244427,4.93375,2463.7,2463.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1728804245136,3.2078,2463.7,2463.6,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1728804245338,3.2078,2463.7,2463.6,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1728804245730,5.07950299,2464.0,2463.6,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1728804246033,5.09209299,2464.0,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804246336,4.0311,2464.0,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804246731,4.437,2464.0,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804248141,4.0311,2464.0,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804248328,4.437,2464.0,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804248534,0.40592,2463.9,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804250739,5.3511,2464.0,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804250939,5.75701,2464.0,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804253043,5.3511,2464.0,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804253237,0.40592,2463.9,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804253444,0.40592,2463.9,2463.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804254643,3.61372,2463.9,2463.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804255841,4.93372,2463.9,2463.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804257845,3.2078,2463.9,2463.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804259037,2.54921,2464.0,2463.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804259243,3.2078,2463.9,2463.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804260942,3.61372,2463.9,2463.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804265739,3.61372,2463.9,2463.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728804265946,3.61372,2463.9,2463.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804271558,3.61372,2463.9,2463.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1728804271559,3.61372,2463.9,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804275453,0.40592,2463.9,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804275760,3.61372,2463.9,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804279158,0.40592,2463.9,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804279453,3.61372,2463.9,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804280149,4.67471299,2463.9,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804280560,1.46691299,2463.9,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804280763,4.67471299,2463.9,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804281059,1.46691299,2463.9,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804281652,4.67471299,2463.9,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804282359,5.20685822,2463.9,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804283362,5.20685822,2463.9,2463.8,1.73197386]
["bitfinex-derivatives","ETHF0:USTF0",1728804283363,3.61372,2463.9,2463.8,1.73197386]
["bitfinex-derivatives","ETHF0:USTF0",1728804283854,3.61372,2463.9,2463.8,1.6050478]
["bitfinex-derivatives","ETHF0:USTF0",1728804284056,3.61372,2463.9,2463.8,1.73197385]
["bitfinex-derivatives","ETHF0:USTF0",1728804284251,5.73606911,2463.9,2463.8,1.73197385]
["bitfinex-derivatives","ETHF0:USTF0",1728804285163,5.33014911,2463.9,2463.8,1.73197385]
["bitfinex-derivatives","ETHF0:USTF0",1728804285364,5.33014911,2463.9,2463.8,2.3542555]
["bitfinex-derivatives","ETHF0:USTF0",1728804286058,5.33014911,2463.9,2463.8,2.81070899]
["bitfinex-derivatives","ETHF0:USTF0",1728804286264,3.2078,2463.9,2463.8,3.8749707]
["bitfinex-derivatives","ETHF0:USTF0",1728804287455,3.2078,2463.9,2463.8,3.74832799]
["bitfinex-derivatives","ETHF0:USTF0",1728804287754,3.2078,2463.9,2463.8,3.87525161]
["bitfinex-derivatives","ETHF0:USTF0",1728804288560,5.33014911,2463.9,2463.8,5.02826769]
["bitfinex-derivatives","ETHF0:USTF0",1728804289262,2.12234911,2463.9,2463.8,5.02826769]
["bitfinex-derivatives","ETHF0:USTF0",1728804289461,5.33014911,2463.9,2463.8,5.02826769]
["bitfinex-derivatives","ETHF0:USTF0",1728804290269,3.2078,2463.9,2463.8,5.28211367]
["bitfinex-derivatives","ETHF0:USTF0",1728804290469,5.33014911,2463.9,2463.8,5.81438316]
["bitfinex-derivatives","ETHF0:USTF0",1728804290768,5.33014911,2463.9,2463.8,6.38522695]
["bitfinex-derivatives","ETHF0:USTF0",1728804290959,5.33014911,2463.9,2463.8,5.81438316]
["bitfinex-derivatives","ETHF0:USTF0",1728804291161,5.33014911,2463.9,2463.8,6.38544858]
["bitfinex-derivatives","ETHF0:USTF0",1728804291767,5.33014911,2463.9,2463.8,5.74012455]
["bitfinex-derivatives","ETHF0:USTF0",1728804291962,5.33014911,2463.9,2463.8,6.89345386]
["bitfinex-derivatives","ETHF0:USTF0",1728804294260,5.33014911,2463.9,2463.8,6.38576181]
["bitfinex-derivatives","ETHF0:USTF0",1728804294467,5.33014911,2463.9,2463.8,6.89345384]
["bitfinex-derivatives","ETHF0:USTF0",1728804294663,5.33014911,2463.9,2463.8,6.30960812]
["bitfinex-derivatives","ETHF0:USTF0",1728804294869,5.33014911,2463.9,2463.8,6.89345394]
["bitfinex-derivatives","ETHF0:USTF0",1728804295369,5.33014911,2463.9,2463.8,6.38576191]
["bitfinex-derivatives","ETHF0:USTF0",1728804295570,5.33014911,2463.9,2463.8,6.38567355]
["bitfinex-derivatives","ETHF0:USTF0",1728804296664,5.33014911,2463.9,2463.8,6.38565237]
["bitfinex-derivatives","ETHF0:USTF0",1728804296867,5.33014911,2463.9,2463.8,5.5609617]
["bitfinex-derivatives","ETHF0:USTF0",1728804297167,5.33014911,2463.9,2463.8,5.02992776]
["bitfinex-derivatives","ETHF0:USTF0",1728804298765,5.73606911,2463.9,2463.8,3.29072776]
["bitfinex-derivatives","ETHF0:USTF0",1728804298967,5.73606911,2463.9,2463.8,1.07201073]
["bitfinex-derivatives","ETHF0:USTF0",1728804298968,5.74332,2463.9,2463.8,1.07201073]
["bitfinex-derivatives","ETHF0:USTF0",1728804299267,5.74332,2463.9,2463.8,1.73229692]
["bitfinex-derivatives","ETHF0:USTF0",1728804299268,8.82240985,2463.9,2463.8,1.73229692]
["bitfinex-derivatives","ETHF0:USTF0",1728804300768,8.82230477,2463.9,2463.8,1.73229692]
["bitfinex-derivatives","ETHF0:USTF0",1728804301072,8.82230477,2463.9,2463.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804301270,8.82230477,2463.9,2463.8,1.85925491]
["bitfinex-derivatives","ETHF0:USTF0",1728804302074,8.8222713,2463.9,2463.8,1.85925491]
["bitfinex-derivatives","ETHF0:USTF0",1728804303173,8.8222713,2463.9,2463.8,2.51898607]
["bitfinex-derivatives","ETHF0:USTF0",1728804303374,6.16933492,2463.9,2463.8,2.51898607]
["bitfinex-derivatives","ETHF0:USTF0",1728804303975,4.42332,2463.9,2463.8,2.51898607]
["bitfinex-derivatives","ETHF0:USTF0",1728804304377,4.42332,2463.9,2463.8,1.85925491]
["bitfinex-derivatives","ETHF0:USTF0",1728804304571,8.8222602,2463.9,2463.8,1.85925491]
["bitfinex-derivatives","ETHF0:USTF0",1728804304777,8.82226038,2463.9,2463.8,1.85925491]
["bitfinex-derivatives","ETHF0:USTF0",1728804306680,8.82226038,2463.9,2463.8,0.53925491]
["bitfinex-derivatives","ETHF0:USTF0",1728804306878,14.20066038,2463.9,2463.8,0.53925491]
["bitfinex-derivatives","ETHF0:USTF0",1728804307074,11.547724,2463.9,2463.8,0.53925491]
["bitfinex-derivatives","ETHF0:USTF0",1728804307378,11.547724,2463.9,2463.8,0.12693373]
["bitfinex-derivatives","ETHF0:USTF0",1728804309682,11.54726262,2463.9,2463.8,0.12693373]
["bitfinex-derivatives","ETHF0:USTF0",1728804310983,0.40595,2463.7,2463.5,2.77749726]
["bitfinex-derivatives","ETHF0:USTF0",1728804311189,3.2078,2463.6,2463.5,2.77749726]
["bitfinex-derivatives","ETHF0:USTF0",1728804311481,3.6045,2463.6,2463.5,3.84926011]
["bitfinex-derivatives","ETHF0:USTF0",1728804312589,3.6045,2463.6,2463.5,2.78376285]
["bitfinex-derivatives","ETHF0:USTF0",1728804313089,3.6045,2463.6,2463.5,3.84926011]
["bitfinex-derivatives","ETHF0:USTF0",1728804313493,3.6045,2463.6,2463.5,2.78376285]
["bitfinex-derivatives","ETHF0:USTF0",1728804314888,4.01047,2463.6,2463.5,2.78376285]
["bitfinex-derivatives","ETHF0:USTF0",1728804315388,3.6045,2463.6,2463.5,2.78376285]
["bitfinex-derivatives","ETHF0:USTF0",1728804315586,5.19556467,2463.6,2463.5,2.78376285]
["bitfinex-derivatives","ETHF0:USTF0",1728804316191,5.60153467,2463.6,2463.5,2.78376285]
["bitfinex-derivatives","ETHF0:USTF0",1728804316494,6.01523467,2463.6,2463.5,2.78376285]
["bitfinex-derivatives","ETHF0:USTF0",1728804317489,6.01523467,2463.6,2463.5,2.12420159]
["bitfinex-derivatives","ETHF0:USTF0",1728804318387,5.60926467,2463.6,2463.5,2.12420159]
["bitfinex-derivatives","ETHF0:USTF0",1728804319391,5.60926467,2463.6,2463.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1728804319583,5.60926467,2463.6,2463.5,2.12407201]
["bitfinex-derivatives","ETHF0:USTF0",1728804320484,5.19556467,2463.6,2463.5,2.12407201]
["bitfinex-derivatives","ETHF0:USTF0",1728804324095,4.79886467,2463.6,2463.5,2.12407201]
["bitfinex-derivatives","ETHF0:USTF0",1728804324487,4.79886467,2463.6,2463.5,2.78334685]
["bitfinex-derivatives","ETHF0:USTF0",1728804325201,4.79886467,2463.6,2463.5,2.78331882]
["bitfinex-derivatives","ETHF0:USTF0",1728804325599,4.79886467,2463.6,2463.5,2.12407201]
["bitfinex-derivatives","ETHF0:USTF0",1728804326895,4.79886467,2463.6,2463.5,2.12401226]
["bitfinex-derivatives","ETHF0:USTF0",1728804327097,5.20483467,2463.6,2463.5,2.12401226]
["bitfinex-derivatives","ETHF0:USTF0",1728804327297,4.79886467,2463.6,2463.5,2.12401226]
["bitfinex-derivatives","ETHF0:USTF0",1728804330401,4.79886467,2463.6,2463.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1728804330697,4.79886467,2463.6,2463.5,1.83894104]
["bitfinex-derivatives","ETHF0:USTF0",1728804330898,4.79886467,2463.6,2463.5,2.12401215]
["bitfinex-derivatives","ETHF0:USTF0",1728804334194,4.79886467,2463.6,2463.5,2.12402116]
["bitfinex-derivatives","ETHF0:USTF0",1728804335103,1.59106467,2463.6,2463.5,2.12402116]
["bitfinex-derivatives","ETHF0:USTF0",1728804335706,1.59106467,2463.6,2463.5,2.12403959]
["bitfinex-derivatives","ETHF0:USTF0",1728804338202,1.59106467,2463.6,2463.5,2.32714498]
["bitfinex-derivatives","ETHF0:USTF0",1728804338409,1.59106467,2463.6,2463.5,2.78342791]
["bitfinex-derivatives","ETHF0:USTF0",1728804338606,1.59106467,2463.6,2463.5,2.32714498]
["bitfinex-derivatives","ETHF0:USTF0",1728804339201,1.59106467,2463.6,2463.5,2.78346111]
["bitfinex-derivatives","ETHF0:USTF0",1728804340507,5.73585933,2463.7,2463.5,2.78346111]
["bitfinex-derivatives","ETHF0:USTF0",1728804340708,5.73585933,2463.7,2463.6,0.41203959]
["bitfinex-derivatives","ETHF0:USTF0",1728804341610,6.13295933,2463.7,2463.6,0.41203959]
["bitfinex-derivatives","ETHF0:USTF0",1728804342817,6.13295933,2463.7,2463.6,0.12694099]
["bitfinex-derivatives","ETHF0:USTF0",1728804343113,6.13295933,2463.7,2463.6,0.41221219]
["bitfinex-derivatives","ETHF0:USTF0",1728804343509,4.01086,2463.7,2463.6,0.41221219]
["bitfinex-derivatives","ETHF0:USTF0",1728804345011,4.01086,2463.7,2463.6,0.2852712]
["bitfinex-derivatives","ETHF0:USTF0",1728804345207,4.01086,2463.7,2463.6,0.41221284]
["bitfinex-derivatives","ETHF0:USTF0",1728804345402,4.01086,2463.7,2463.6,1.07194128]
["bitfinex-derivatives","ETHF0:USTF0",1728804347610,5.75766675,2463.7,2463.6,1.07194128]
["bitfinex-derivatives","ETHF0:USTF0",1728804348007,4.01086,2463.7,2463.6,1.07194128]
["bitfinex-derivatives","ETHF0:USTF0",1728804348215,8.41045109,2463.7,2463.6,1.07194128]
["bitfinex-derivatives","ETHF0:USTF0",1728804348613,4.01086,2463.7,2463.6,1.07194128]
["bitfinex-derivatives","ETHF0:USTF0",1728804349418,5.75787314,2463.7,2463.6,1.07194128]
["bitfinex-derivatives","ETHF0:USTF0",1728804349717,8.41049731,2463.7,2463.6,1.07194128]
["bitfinex-derivatives","ETHF0:USTF0",1728804349911,8.00453731,2463.7,2463.6,1.07194128]
["bitfinex-derivatives","ETHF0:USTF0",1728804351414,8.41048731,2463.7,2463.6,1.07194128]
["bitfinex-derivatives","ETHF0:USTF0",1728804352321,8.41048731,2463.7,2463.6,2.13743854]
["bitfinex-derivatives","ETHF0:USTF0",1728804352812,6.66347417,2463.7,2463.6,2.13743854]
["bitfinex-derivatives","ETHF0:USTF0",1728804353117,8.41085525,2463.7,2463.6,2.13743854]
["bitfinex-derivatives","ETHF0:USTF0",1728804355715,5.20305525,2463.7,2463.6,2.13743854]
["bitfinex-derivatives","ETHF0:USTF0",1728804355911,8.41085525,2463.7,2463.6,2.13743854]
["bitfinex-derivatives","ETHF0:USTF0",1728804356110,8.41088434,2463.7,2463.6,2.1380063]
["bitfinex-derivatives","ETHF0:USTF0",1728804357715,8.41067232,2463.7,2463.6,2.1380063]
["bitfinex-derivatives","ETHF0:USTF0",1728804359723,8.41067232,2463.7,2463.6,2.13801064]
["bitfinex-derivatives","ETHF0:USTF0",1728804360419,5.75804815,2463.7,2463.6,0.86940783]
["bitfinex-derivatives","ETHF0:USTF0",1728804360621,7.07804815,2463.7,2463.6,0.41249024]
["bitfinex-derivatives","ETHF0:USTF0",1728804361226,6.67166367,2463.7,2463.4,1.44809726]
["bitfinex-derivatives","ETHF0:USTF0",1728804361419,4.38078034,2463.5,2463.4,1.44809726]
["bitfinex-derivatives","ETHF0:USTF0",1728804361622,6.12754401,2463.5,2463.4,2.52041297]
["bitfinex-derivatives","ETHF0:USTF0",1728804361926,6.52984401,2463.5,2463.4,2.52041297]
["bitfinex-derivatives","ETHF0:USTF0",1728804362123,6.52984401,2463.5,2463.4,1.45491571]
["bitfinex-derivatives","ETHF0:USTF0",1728804362327,6.52984401,2463.5,2463.4,1.32799193]
["bitfinex-derivatives","ETHF0:USTF0",1728804362528,6.52984401,2463.5,2463.4,1.07431814]
["bitfinex-derivatives","ETHF0:USTF0",1728804362827,6.52984401,2463.5,2463.4,1.65797015]
["bitfinex-derivatives","ETHF0:USTF0",1728804363016,6.52984401,2463.5,2463.4,0.99814794]
["bitfinex-derivatives","ETHF0:USTF0",1728804363424,6.12386401,2463.5,2463.4,0.99814794]
["bitfinex-derivatives","ETHF0:USTF0",1728804363728,6.52984401,2463.5,2463.4,0.99814794]
["bitfinex-derivatives","ETHF0:USTF0",1728804364326,5.20984401,2463.5,2463.4,0.99814794]
["bitfinex-derivatives","ETHF0:USTF0",1728804364528,0.80828,2463.5,2463.4,0.99814794]
["bitfinex-derivatives","ETHF0:USTF0",1728804364722,4.80258601,2463.5,2463.4,0.99814794]
["bitfinex-derivatives","ETHF0:USTF0",1728804365228,0.4023,2463.5,2463.4,0.99814794]
["bitfinex-derivatives","ETHF0:USTF0",1728804365824,2.65480034,2463.6,2463.4,2.31814794]
["bitfinex-derivatives","ETHF0:USTF0",1728804366021,2.65480034,2463.6,2463.5,1.60547223]
["bitfinex-derivatives","ETHF0:USTF0",1728804366222,4.40015565,2463.6,2463.5,2.45171741]
["bitfinex-derivatives","ETHF0:USTF0",1728804366424,4.40015565,2463.6,2463.5,2.7817724]
["bitfinex-derivatives","ETHF0:USTF0",1728804367136,6.26856034,2463.7,2463.5,2.78159984]
["bitfinex-derivatives","ETHF0:USTF0",1728804367335,3.61376,2463.7,2463.6,0.82475455]
["bitfinex-derivatives","ETHF0:USTF0",1728804367541,3.2078,2463.7,2463.6,2.14475455]
["bitfinex-derivatives","ETHF0:USTF0",1728804367744,3.2078,2463.7,2463.6,3.86988646]
["bitfinex-derivatives","ETHF0:USTF0",1728804367745,5.33009675,2463.7,2463.6,3.86988646]
["bitfinex-derivatives","ETHF0:USTF0",1728804368036,3.2078,2463.7,2463.6,5.02927011]
["bitfinex-derivatives","ETHF0:USTF0",1728804368436,4.79955343,2463.7,2463.6,5.02927011]
["bitfinex-derivatives","ETHF0:USTF0",1728804368740,4.79955343,2463.7,2463.6,6.89252449]
["bitfinex-derivatives","ETHF0:USTF0",1728804369439,4.79955343,2463.7,2463.6,5.12307789]
["bitfinex-derivatives","ETHF0:USTF0",1728804369440,4.26885385,2463.7,2463.6,5.12307789]
["bitfinex-derivatives","ETHF0:USTF0",1728804369740,3.2078,2463.7,2463.6,7.01914053]
["bitfinex-derivatives","ETHF0:USTF0",1728804370045,4.26883983,2463.7,2463.6,7.14606716]
["bitfinex-derivatives","ETHF0:USTF0",1728804370439,4.26874967,2463.7,2463.6,7.14606716]
["bitfinex-derivatives","ETHF0:USTF0",1728804370741,1.06094967,2463.7,2463.6,7.14606716]
["bitfinex-derivatives","ETHF0:USTF0",1728804371239,1.06094967,2463.7,2463.6,6.89221389]
["bitfinex-derivatives","ETHF0:USTF0",1728804371545,1.06094967,2463.7,2463.6,6.38449535]
["bitfinex-derivatives","ETHF0:USTF0",1728804371840,1.06094967,2463.7,2463.6,7.29816673]
["bitfinex-derivatives","ETHF0:USTF0",1728804373441,1.06094967,2463.7,2463.6,6.79024503]
["bitfinex-derivatives","ETHF0:USTF0",1728804373741,1.06094967,2463.7,2463.6,5.81392792]
["bitfinex-derivatives","ETHF0:USTF0",1728804374142,1.06094967,2463.7,2463.6,4.400691]
["bitfinex-derivatives","ETHF0:USTF0",1728804374439,1.06094967,2463.7,2463.6,5.55935671]
["bitfinex-derivatives","ETHF0:USTF0",1728804375441,1.06094967,2463.7,2463.6,5.55927353]
["bitfinex-derivatives","ETHF0:USTF0",1728804376642,1.06094967,2463.7,2463.6,3.96274233]
["bitfinex-derivatives","ETHF0:USTF0",1728804376838,1.06094967,2463.7,2463.6,5.55927353]
["bitfinex-derivatives","ETHF0:USTF0",1728804377541,1.06094967,2463.7,2463.6,3.96274233]
["bitfinex-derivatives","ETHF0:USTF0",1728804380549,1.06094967,2463.7,2463.6,2.8041598]
["bitfinex-derivatives","ETHF0:USTF0",1728804380747,1.06094967,2463.7,2463.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1728804380951,1.06094967,2463.7,2463.6,2.80358414]
["bitfinex-derivatives","ETHF0:USTF0",1728804381150,1.06094967,2463.7,2463.6,1.93558093]
["bitfinex-derivatives","ETHF0:USTF0",1728804381352,1.06094967,2463.7,2463.6,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1728804382553,1.06094967,2463.7,2463.6,2.06250638]
["bitfinex-derivatives","ETHF0:USTF0",1728804383444,0.79734,2463.8,2463.6,2.06250638]
["bitfinex-derivatives","ETHF0:USTF0",1728804383644,0.79734,2463.8,2463.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804383846,0.79734,2463.8,2463.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728804384151,0.3914,2463.8,2463.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728804384543,3.5992,2463.8,2463.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728804385949,0.3914,2463.8,2463.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728804386150,3.5992,2463.8,2463.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728804388550,0.3914,2463.8,2463.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728804388943,3.5992,2463.8,2463.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728804390256,4.65921542,2463.8,2463.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728804392044,4.65921542,2463.8,2463.7,2.14365768]
["bitfinex-derivatives","ETHF0:USTF0",1728804392247,1.45141542,2463.8,2463.7,2.14365768]
["bitfinex-derivatives","ETHF0:USTF0",1728804392948,4.65921542,2463.8,2463.7,2.14365768]
["bitfinex-derivatives","ETHF0:USTF0",1728804395056,4.65921542,2463.8,2463.7,2.14364063]
["bitfinex-derivatives","ETHF0:USTF0",1728804396049,4.65921542,2463.8,2463.7,2.80262104]
["bitfinex-derivatives","ETHF0:USTF0",1728804396445,1.45141542,2463.8,2463.7,2.80262104]
["bitfinex-derivatives","ETHF0:USTF0",1728804396748,4.65921542,2463.8,2463.7,2.80262104]
["bitfinex-derivatives","ETHF0:USTF0",1728804397458,4.65921542,2463.8,2463.7,2.34672097]
["bitfinex-derivatives","ETHF0:USTF0",1728804397960,4.65921542,2463.8,2463.7,2.14364063]
["bitfinex-derivatives","ETHF0:USTF0",1728804398551,4.65921542,2463.8,2463.7,2.14363378]
["bitfinex-derivatives","ETHF0:USTF0",1728804398759,1.45141542,2463.8,2463.7,2.14363378]
["bitfinex-derivatives","ETHF0:USTF0",1728804399056,4.65921542,2463.8,2463.7,2.14363378]
["bitfinex-derivatives","ETHF0:USTF0",1728804399256,1.45141542,2463.8,2463.7,2.14363378]
["bitfinex-derivatives","ETHF0:USTF0",1728804399454,4.65921542,2463.8,2463.7,2.14363378]
["bitfinex-derivatives","ETHF0:USTF0",1728804399654,4.65921542,2463.8,2463.7,2.34671406]
["bitfinex-derivatives","ETHF0:USTF0",1728804400056,4.65921542,2463.8,2463.7,2.14363378]
["bitfinex-derivatives","ETHF0:USTF0",1728804400360,4.65921542,2463.8,2463.7,2.80260947]
["bitfinex-derivatives","ETHF0:USTF0",1728804400570,3.5992,2463.8,2463.7,2.80260947]
["bitfinex-derivatives","ETHF0:USTF0",1728804401061,3.2078,2463.8,2463.7,2.80260947]
["bitfinex-derivatives","ETHF0:USTF0",1728804401258,3.2078,2463.8,2463.7,4.27262559]
["bitfinex-derivatives","ETHF0:USTF0",1728804401958,1.06001542,2463.9,2463.7,13.92587559]
["bitfinex-derivatives","ETHF0:USTF0",1728804402147,1.06001542,2464.0,2463.8,11.15301532]
["bitfinex-derivatives","ETHF0:USTF0",1728804402354,1.88601542,2464.2,2463.9,5.55805106]
["bitfinex-derivatives","ETHF0:USTF0",1728804402655,2.29188542,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804402853,2.29188542,2464.2,2464.1,1.73183378]
["bitfinex-derivatives","ETHF0:USTF0",1728804403057,2.29188542,2464.2,2464.1,1.60490805]
["bitfinex-derivatives","ETHF0:USTF0",1728804403261,2.29188542,2464.2,2464.1,1.73181458]
["bitfinex-derivatives","ETHF0:USTF0",1728804404460,1.23187,2464.2,2464.1,1.73181458]
["bitfinex-derivatives","ETHF0:USTF0",1728804409763,2.29188542,2464.2,2464.1,1.73181321]
["bitfinex-derivatives","ETHF0:USTF0",1728804413163,2.29188542,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804413463,4.14189313,2464.2,2464.1,0.41182775]
["bitfinex-derivatives","ETHF0:USTF0",1728804413862,4.14189313,2464.2,2464.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804413863,0.40588,2464.1,2464.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804414063,1.46579531,2464.1,2464.0,1.73185448]
["bitfinex-derivatives","ETHF0:USTF0",1728804416866,1.85749531,2464.1,2464.0,1.44691499]
["bitfinex-derivatives","ETHF0:USTF0",1728804417165,1.85749531,2464.1,2464.0,1.73184354]
["bitfinex-derivatives","ETHF0:USTF0",1728804417365,0.79758,2464.1,2464.0,1.73184354]
["bitfinex-derivatives","ETHF0:USTF0",1728804417963,0.79758,2464.1,2464.0,1.73184344]
["bitfinex-derivatives","ETHF0:USTF0",1728804419265,2.38760313,2464.1,2464.0,1.73184344]
["bitfinex-derivatives","ETHF0:USTF0",1728804419465,0.79758,2464.1,2464.0,1.73184344]
["bitfinex-derivatives","ETHF0:USTF0",1728804420469,4.00538,2464.1,2464.0,1.73184344]
["bitfinex-derivatives","ETHF0:USTF0",1728804421173,5.59540313,2464.1,2464.0,1.73184344]
["bitfinex-derivatives","ETHF0:USTF0",1728804421577,2.38760313,2464.1,2464.0,1.73184344]
["bitfinex-derivatives","ETHF0:USTF0",1728804421976,5.59540313,2464.1,2464.0,1.73184344]
["bitfinex-derivatives","ETHF0:USTF0",1728804422471,5.18952313,2464.1,2464.0,1.73184344]
["bitfinex-derivatives","ETHF0:USTF0",1728804422865,3.2078,2464.1,2464.0,1.73184344]
["bitfinex-derivatives","ETHF0:USTF0",1728804423376,3.2078,2464.1,2464.0,1.7318477]
["bitfinex-derivatives","ETHF0:USTF0",1728804424171,4.79782313,2464.1,2464.0,1.7318477]
["bitfinex-derivatives","ETHF0:USTF0",1728804425273,5.20370313,2464.1,2464.0,1.7318477]
["bitfinex-derivatives","ETHF0:USTF0",1728804428381,1.99590313,2464.1,2464.0,1.7318477]
["bitfinex-derivatives","ETHF0:USTF0",1728804428878,5.20370313,2464.1,2464.0,1.7318477]
["bitfinex-derivatives","ETHF0:USTF0",1728804429278,1.99590313,2464.1,2464.0,1.7318477]
["bitfinex-derivatives","ETHF0:USTF0",1728804429472,1.99590313,2464.1,2464.0,1.73188678]
["bitfinex-derivatives","ETHF0:USTF0",1728804429473,5.20370313,2464.1,2464.0,1.73188678]
["bitfinex-derivatives","ETHF0:USTF0",1728804430579,1.99590313,2464.1,2464.0,1.73188678]
["bitfinex-derivatives","ETHF0:USTF0",1728804430781,5.20370313,2464.1,2464.0,1.73188678]
["bitfinex-derivatives","ETHF0:USTF0",1728804431186,1.99590313,2464.1,2464.0,1.73188678]
["bitfinex-derivatives","ETHF0:USTF0",1728804431983,5.20370313,2464.1,2464.0,1.73188678]
["bitfinex-derivatives","ETHF0:USTF0",1728804432483,1.99590313,2464.1,2464.0,1.73188678]
["bitfinex-derivatives","ETHF0:USTF0",1728804432984,5.20370313,2464.1,2464.0,1.73188678]
["bitfinex-derivatives","ETHF0:USTF0",1728804433980,1.99590313,2464.1,2464.0,1.73188678]
["bitfinex-derivatives","ETHF0:USTF0",1728804434177,1.99590313,2464.1,2464.0,1.73188702]
["bitfinex-derivatives","ETHF0:USTF0",1728804434492,5.20370313,2464.1,2464.0,1.73188702]
["bitfinex-derivatives","ETHF0:USTF0",1728804436713,1.99590313,2464.1,2464.0,1.73188702]
["bitfinex-derivatives","ETHF0:USTF0",1728804437814,1.99590313,2464.1,2464.0,1.731999]
["bitfinex-derivatives","ETHF0:USTF0",1728804438923,1.59002313,2464.1,2464.0,1.731999]
["bitfinex-derivatives","ETHF0:USTF0",1728804439222,1.59002313,2464.1,2464.0,2.39130041]
["bitfinex-derivatives","ETHF0:USTF0",1728804439415,1.99590313,2464.1,2464.0,2.39130041]
["bitfinex-derivatives","ETHF0:USTF0",1728804440827,1.9970411,2464.1,2464.0,2.39130041]
["bitfinex-derivatives","ETHF0:USTF0",1728804441126,0.40588,2464.1,2464.0,2.39130041]
["bitfinex-derivatives","ETHF0:USTF0",1728804441518,0.40588,2464.1,2464.0,2.39147002]
["bitfinex-derivatives","ETHF0:USTF0",1728804441721,1.59125433,2464.1,2464.0,3.45497523]
["bitfinex-derivatives","ETHF0:USTF0",1728804442522,6.55971084,2464.2,2464.0,3.45497523]
["bitfinex-derivatives","ETHF0:USTF0",1728804442722,6.55970084,2464.2,2464.1,0.41208897]
["bitfinex-derivatives","ETHF0:USTF0",1728804442927,6.55970084,2464.2,2464.1,0.81208897]
["bitfinex-derivatives","ETHF0:USTF0",1728804443325,6.55970084,2464.2,2464.1,1.47153935]
["bitfinex-derivatives","ETHF0:USTF0",1728804443619,6.55970084,2464.2,2464.1,0.81208897]
["bitfinex-derivatives","ETHF0:USTF0",1728804443827,6.55970084,2464.2,2464.1,1.471537]
["bitfinex-derivatives","ETHF0:USTF0",1728804444421,6.55970084,2464.2,2464.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728804444723,6.55970084,2464.2,2464.1,0.72997099]
["bitfinex-derivatives","ETHF0:USTF0",1728804445224,6.55970084,2464.2,2464.1,2.04997099]
["bitfinex-derivatives","ETHF0:USTF0",1728804445428,5.32783084,2464.2,2464.1,3.1134762]
["bitfinex-derivatives","ETHF0:USTF0",1728804445615,5.32783084,2464.2,2464.1,4.25914737]
["bitfinex-derivatives","ETHF0:USTF0",1728804446213,5.32783084,2464.2,2464.1,3.18750521]
["bitfinex-derivatives","ETHF0:USTF0",1728804446421,5.32783084,2464.2,2464.1,4.25923509]
["bitfinex-derivatives","ETHF0:USTF0",1728804446620,5.32783084,2464.2,2464.1,3.80273814]
["bitfinex-derivatives","ETHF0:USTF0",1728804446923,5.32783084,2464.2,2464.1,4.25922969]
["bitfinex-derivatives","ETHF0:USTF0",1728804447119,2.12003084,2464.2,2464.1,4.25922969]
["bitfinex-derivatives","ETHF0:USTF0",1728804447518,5.32783084,2464.2,2464.1,4.25922969]
["bitfinex-derivatives","ETHF0:USTF0",1728804448828,5.32783084,2464.2,2464.1,4.25923177]
["bitfinex-derivatives","ETHF0:USTF0",1728804449909,5.32783084,2464.2,2464.1,3.92256066]
["bitfinex-derivatives","ETHF0:USTF0",1728804450099,5.32783084,2464.2,2464.1,4.25251262]
["bitfinex-derivatives","ETHF0:USTF0",1728804450292,3.2078,2464.2,2464.1,4.78510659]
["bitfinex-derivatives","ETHF0:USTF0",1728804451400,2.52589084,2464.3,2464.1,4.78510659]
["bitfinex-derivatives","ETHF0:USTF0",1728804451702,2.52589084,2464.3,2464.2,2.38500741]
["bitfinex-derivatives","ETHF0:USTF0",1728804451891,5.73369084,2464.3,2464.2,2.38500741]
["bitfinex-derivatives","ETHF0:USTF0",1728804453997,5.32783084,2464.3,2464.2,2.38500741]
["bitfinex-derivatives","ETHF0:USTF0",1728804454298,5.32783084,2464.3,2464.2,2.78910741]
["bitfinex-derivatives","ETHF0:USTF0",1728804455394,5.32783084,2464.3,2464.2,3.85433027]
["bitfinex-derivatives","ETHF0:USTF0",1728804457099,5.32783084,2464.3,2464.2,2.78932286]
["bitfinex-derivatives","ETHF0:USTF0",1728804457398,5.32783084,2464.3,2464.2,3.85431707]
["bitfinex-derivatives","ETHF0:USTF0",1728804457993,2.12003084,2464.3,2464.2,3.85431707]
["bitfinex-derivatives","ETHF0:USTF0",1728804458201,5.32783084,2464.3,2464.2,3.85431707]
["bitfinex-derivatives","ETHF0:USTF0",1728804458400,2.12003084,2464.3,2464.2,3.85431707]
["bitfinex-derivatives","ETHF0:USTF0",1728804458697,5.32783084,2464.3,2464.2,3.85431707]
["bitfinex-derivatives","ETHF0:USTF0",1728804459397,5.32783084,2464.3,2464.2,3.52436609]
["bitfinex-derivatives","ETHF0:USTF0",1728804459703,5.32783084,2464.3,2464.2,3.85431633]
["bitfinex-derivatives","ETHF0:USTF0",1728804460197,5.32783084,2464.3,2464.2,3.1192731]
["bitfinex-derivatives","ETHF0:USTF0",1728804460399,5.32783084,2464.3,2464.2,3.85425807]
["bitfinex-derivatives","ETHF0:USTF0",1728804460904,5.73368084,2464.3,2464.2,3.11927357]
["bitfinex-derivatives","ETHF0:USTF0",1728804461201,5.73368084,2464.3,2464.2,3.8542619]
["bitfinex-derivatives","ETHF0:USTF0",1728804461999,2.52588084,2464.3,2464.2,3.8542619]
["bitfinex-derivatives","ETHF0:USTF0",1728804462199,5.73368084,2464.3,2464.2,3.8542619]
["bitfinex-derivatives","ETHF0:USTF0",1728804463008,2.52588084,2464.3,2464.2,3.8542619]
["bitfinex-derivatives","ETHF0:USTF0",1728804463301,5.73368084,2464.3,2464.2,3.8542619]
["bitfinex-derivatives","ETHF0:USTF0",1728804465104,5.73368084,2464.3,2464.2,2.78903904]
["bitfinex-derivatives","ETHF0:USTF0",1728804465504,2.52588084,2464.3,2464.2,3.8542619]
["bitfinex-derivatives","ETHF0:USTF0",1728804465698,5.73368084,2464.3,2464.2,3.8542619]
["bitfinex-derivatives","ETHF0:USTF0",1728804467205,2.52588084,2464.3,2464.2,3.8542619]
["bitfinex-derivatives","ETHF0:USTF0",1728804467606,2.52588084,2464.3,2464.2,2.33672377]
["bitfinex-derivatives","ETHF0:USTF0",1728804467906,2.52588084,2464.3,2464.2,2.78900894]
["bitfinex-derivatives","ETHF0:USTF0",1728804468101,2.52588084,2464.3,2464.2,3.8542318]
["bitfinex-derivatives","ETHF0:USTF0",1728804468408,2.52588084,2464.3,2464.2,2.78900894]
["bitfinex-derivatives","ETHF0:USTF0",1728804469303,2.52588084,2464.3,2464.2,2.50633617]
["bitfinex-derivatives","ETHF0:USTF0",1728804469500,2.52588084,2464.3,2464.2,2.33670514]
["bitfinex-derivatives","ETHF0:USTF0",1728804471806,2.52588084,2464.3,2464.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1728804472002,2.52588084,2464.3,2464.2,2.33671074]
["bitfinex-derivatives","ETHF0:USTF0",1728804472307,2.52588084,2464.3,2464.2,2.78900825]
["bitfinex-derivatives","ETHF0:USTF0",1728804472508,2.12003084,2464.3,2464.2,2.33671074]
["bitfinex-derivatives","ETHF0:USTF0",1728804472809,2.52588084,2464.3,2464.2,2.78900962]
["bitfinex-derivatives","ETHF0:USTF0",1728804475715,2.52588084,2464.3,2464.2,2.78904203]
["bitfinex-derivatives","ETHF0:USTF0",1728804476801,2.52588084,2464.3,2464.2,3.85426489]
["bitfinex-derivatives","ETHF0:USTF0",1728804477211,2.52588084,2464.3,2464.2,2.78904203]
["bitfinex-derivatives","ETHF0:USTF0",1728804478310,2.52588084,2464.3,2464.2,3.85426489]
["bitfinex-derivatives","ETHF0:USTF0",1728804479312,2.52588084,2464.3,2464.2,2.78932286]
["bitfinex-derivatives","ETHF0:USTF0",1728804479503,2.52588084,2464.3,2464.2,2.58606011]
["bitfinex-derivatives","ETHF0:USTF0",1728804479707,0.80065,2464.3,2464.2,0.40960326]
["bitfinex-derivatives","ETHF0:USTF0",1728804479908,5.58768671,2464.3,2464.2,0.40960326]
["bitfinex-derivatives","ETHF0:USTF0",1728804480210,5.58768671,2464.3,2464.2,1.72960326]
["bitfinex-derivatives","ETHF0:USTF0",1728804480808,2.93766949,2464.3,2464.2,1.72960326]
["bitfinex-derivatives","ETHF0:USTF0",1728804481012,5.58769807,2464.3,2464.2,1.72960326]
["bitfinex-derivatives","ETHF0:USTF0",1728804481404,2.93765952,2464.3,2464.2,1.72960326]
["bitfinex-derivatives","ETHF0:USTF0",1728804481709,5.58769807,2464.3,2464.2,1.72960326]
["bitfinex-derivatives","ETHF0:USTF0",1728804481909,5.58769807,2464.3,2464.2,1.60269905]
["bitfinex-derivatives","ETHF0:USTF0",1728804482309,5.58769807,2464.3,2464.2,1.44690916]
["bitfinex-derivatives","ETHF0:USTF0",1728804482511,1.73300952,2464.3,2464.2,1.85653431]
["bitfinex-derivatives","ETHF0:USTF0",1728804482712,2.12271477,2464.3,2464.2,3.96450178]
["bitfinex-derivatives","ETHF0:USTF0",1728804485707,2.12271477,2464.3,2464.2,2.89942966]
["bitfinex-derivatives","ETHF0:USTF0",1728804485915,2.12271477,2464.3,2464.2,3.83765938]
["bitfinex-derivatives","ETHF0:USTF0",1728804488016,2.12271477,2464.3,2464.2,4.99727367]
["bitfinex-derivatives","ETHF0:USTF0",1728804488518,6.26367855,2464.4,2464.2,4.99727367]
["bitfinex-derivatives","ETHF0:USTF0",1728804488719,6.26367855,2464.4,2464.3,1.93269979]
["bitfinex-derivatives","ETHF0:USTF0",1728804488922,7.99774634,2464.4,2464.3,1.93269979]
["bitfinex-derivatives","ETHF0:USTF0",1728804489112,7.99774634,2464.4,2464.3,2.38523082]
["bitfinex-derivatives","ETHF0:USTF0",1728804489510,7.99774634,2464.4,2464.3,2.38533444]
["bitfinex-derivatives","ETHF0:USTF0",1728804490219,7.99774634,2464.4,2464.3,3.4505573]
["bitfinex-derivatives","ETHF0:USTF0",1728804490424,7.59190634,2464.4,2464.3,3.4505573]
["bitfinex-derivatives","ETHF0:USTF0",1728804490926,7.99773634,2464.4,2464.3,3.4505573]
["bitfinex-derivatives","ETHF0:USTF0",1728804491823,7.99773634,2464.4,2464.3,2.38533444]
["bitfinex-derivatives","ETHF0:USTF0",1728804493318,7.99773634,2464.4,2464.3,3.45058417]
["bitfinex-derivatives","ETHF0:USTF0",1728804493519,7.59190634,2464.4,2464.3,3.45058417]
["bitfinex-derivatives","ETHF0:USTF0",1728804495024,7.59213441,2464.4,2464.3,3.45058417]
["bitfinex-derivatives","ETHF0:USTF0",1728804495919,4.94209586,2464.4,2464.3,3.45058417]
["bitfinex-derivatives","ETHF0:USTF0",1728804496125,3.2078,2464.4,2464.3,4.61038544]
["bitfinex-derivatives","ETHF0:USTF0",1728804496328,5.33194485,2464.4,2464.3,4.05275949]
["bitfinex-derivatives","ETHF0:USTF0",1728804496721,5.33194485,2464.4,2464.3,3.19043687]
["bitfinex-derivatives","ETHF0:USTF0",1728804496928,5.33198325,2464.4,2464.3,3.54509442]
["bitfinex-derivatives","ETHF0:USTF0",1728804497129,5.33198325,2464.4,2464.3,4.05269114]
["bitfinex-derivatives","ETHF0:USTF0",1728804500230,5.73781325,2464.4,2464.3,3.54509442]
["bitfinex-derivatives","ETHF0:USTF0",1728804500422,5.73781325,2464.4,2464.3,3.54509579]
["bitfinex-derivatives","ETHF0:USTF0",1728804501532,5.33198325,2464.4,2464.3,3.54509579]
["bitfinex-derivatives","ETHF0:USTF0",1728804503125,5.33198325,2464.4,2464.3,4.61055559]
["bitfinex-derivatives","ETHF0:USTF0",1728804504034,5.33198325,2464.4,2464.3,3.54526107]
["bitfinex-derivatives","ETHF0:USTF0",1728804504236,5.33198325,2464.4,2464.3,4.61656537]
["bitfinex-derivatives","ETHF0:USTF0",1728804504534,5.33198325,2464.4,2464.3,3.55110557]
["bitfinex-derivatives","ETHF0:USTF0",1728804504933,5.33198325,2464.4,2464.3,4.61652756]
["bitfinex-derivatives","ETHF0:USTF0",1728804505634,5.33198325,2464.4,2464.3,3.12067786]
["bitfinex-derivatives","ETHF0:USTF0",1728804505835,3.61363,2464.4,2464.3,2.13061992]
["bitfinex-derivatives","ETHF0:USTF0",1728804506135,3.61363,2464.4,2464.3,1.06542199]
["bitfinex-derivatives","ETHF0:USTF0",1728804506338,7.98529806,2464.4,2464.3,0.61272802]
["bitfinex-derivatives","ETHF0:USTF0",1728804506634,9.30529806,2464.4,2464.3,0.40968055]
["bitfinex-derivatives","ETHF0:USTF0",1728804506835,9.71489806,2464.4,2464.3,0.40968055]
["bitfinex-derivatives","ETHF0:USTF0",1728804507538,8.39489806,2464.4,2464.3,0.40968055]
["bitfinex-derivatives","ETHF0:USTF0",1728804508035,4.78126806,2464.4,2464.2,2.38542199]
["bitfinex-derivatives","ETHF0:USTF0",1728804508332,4.02265,2464.3,2464.2,2.38542199]
["bitfinex-derivatives","ETHF0:USTF0",1728804508522,4.02265,2464.3,2464.2,3.45058882]
["bitfinex-derivatives","ETHF0:USTF0",1728804511029,0.81485,2464.3,2464.2,3.45058882]
["bitfinex-derivatives","ETHF0:USTF0",1728804511237,3.6168,2464.3,2464.2,3.45058882]
["bitfinex-derivatives","ETHF0:USTF0",1728804511744,3.6168,2464.3,2464.2,2.38542199]
["bitfinex-derivatives","ETHF0:USTF0",1728804512235,3.6168,2464.3,2464.2,3.45055007]
["bitfinex-derivatives","ETHF0:USTF0",1728804513032,0.409,2464.3,2464.2,3.45055007]
["bitfinex-derivatives","ETHF0:USTF0",1728804513237,3.6168,2464.3,2464.2,3.45055007]
["bitfinex-derivatives","ETHF0:USTF0",1728804513540,0.409,2464.3,2464.2,3.45055007]
["bitfinex-derivatives","ETHF0:USTF0",1728804513832,3.6168,2464.3,2464.2,3.45055007]
["bitfinex-derivatives","ETHF0:USTF0",1728804514441,5.74078012,2464.3,2464.2,3.45055007]
["bitfinex-derivatives","ETHF0:USTF0",1728804515243,2.53298012,2464.3,2464.2,3.45055007]
["bitfinex-derivatives","ETHF0:USTF0",1728804515434,5.74078012,2464.3,2464.2,2.38542199]
["bitfinex-derivatives","ETHF0:USTF0",1728804515741,5.74078012,2464.3,2464.2,3.4505169]
["bitfinex-derivatives","ETHF0:USTF0",1728804518036,2.53298012,2464.3,2464.2,3.4505169]
["bitfinex-derivatives","ETHF0:USTF0",1728804518238,3.6168,2464.3,2464.2,2.38509491]
["bitfinex-derivatives","ETHF0:USTF0",1728804518840,0.409,2464.3,2464.2,2.38509491]
["bitfinex-derivatives","ETHF0:USTF0",1728804519039,3.6168,2464.3,2464.2,2.38509491]
["bitfinex-derivatives","ETHF0:USTF0",1728804519341,0.409,2464.3,2464.2,2.38509491]
["bitfinex-derivatives","ETHF0:USTF0",1728804519554,3.6168,2464.3,2464.2,2.38509491]
["bitfinex-derivatives","ETHF0:USTF0",1728804519842,0.409,2464.3,2464.2,2.38509491]
["bitfinex-derivatives","ETHF0:USTF0",1728804520043,3.6168,2464.3,2464.2,2.38509491]
["bitfinex-derivatives","ETHF0:USTF0",1728804520436,0.409,2464.3,2464.2,2.38509491]
["bitfinex-derivatives","ETHF0:USTF0",1728804520738,3.6168,2464.3,2464.2,2.38509491]
["bitfinex-derivatives","ETHF0:USTF0",1728804520933,0.409,2464.3,2464.2,2.38509491]
["bitfinex-derivatives","ETHF0:USTF0",1728804521735,3.6168,2464.3,2464.2,2.38509491]
["bitfinex-derivatives","ETHF0:USTF0",1728804521935,3.6168,2464.3,2464.2,1.93268822]
["bitfinex-derivatives","ETHF0:USTF0",1728804522341,0.409,2464.3,2464.2,1.93268822]
["bitfinex-derivatives","ETHF0:USTF0",1728804523136,3.6168,2464.3,2464.2,1.64995825]
["bitfinex-derivatives","ETHF0:USTF0",1728804523346,3.6168,2464.3,2464.2,1.9326778]
["bitfinex-derivatives","ETHF0:USTF0",1728804523545,0.409,2464.3,2464.2,1.9326778]
["bitfinex-derivatives","ETHF0:USTF0",1728804524846,3.6168,2464.3,2464.2,1.9326778]
["bitfinex-derivatives","ETHF0:USTF0",1728804525545,0.409,2464.3,2464.2,1.9326778]
["bitfinex-derivatives","ETHF0:USTF0",1728804525945,3.2078,2464.3,2464.2,1.9326778]
["bitfinex-derivatives","ETHF0:USTF0",1728804526250,5.33167913,2464.3,2464.2,5.03219999]
["bitfinex-derivatives","ETHF0:USTF0",1728804526840,5.33167913,2464.3,2464.2,3.9671372]
["bitfinex-derivatives","ETHF0:USTF0",1728804527042,5.33167913,2464.3,2464.2,5.03218506]
["bitfinex-derivatives","ETHF0:USTF0",1728804528043,2.12387913,2464.3,2464.2,5.03218506]
["bitfinex-derivatives","ETHF0:USTF0",1728804528238,5.33167913,2464.3,2464.2,3.86646985]
["bitfinex-derivatives","ETHF0:USTF0",1728804528450,5.33167913,2464.3,2464.2,5.03221748]
["bitfinex-derivatives","ETHF0:USTF0",1728804530542,5.33167913,2464.3,2464.2,3.96716962]
["bitfinex-derivatives","ETHF0:USTF0",1728804530748,5.33167913,2464.3,2464.2,5.03221966]
["bitfinex-derivatives","ETHF0:USTF0",1728804531447,2.12387913,2464.3,2464.2,5.03221966]
["bitfinex-derivatives","ETHF0:USTF0",1728804531648,5.33167913,2464.3,2464.2,5.03221966]
["bitfinex-derivatives","ETHF0:USTF0",1728804533060,5.33167913,2464.3,2464.2,3.86647203]
["bitfinex-derivatives","ETHF0:USTF0",1728804533252,5.33167913,2464.3,2464.2,5.03220581]
["bitfinex-derivatives","ETHF0:USTF0",1728804533552,2.12387913,2464.3,2464.2,5.03220581]
["bitfinex-derivatives","ETHF0:USTF0",1728804534254,5.33167913,2464.3,2464.2,5.03220581]
["bitfinex-derivatives","ETHF0:USTF0",1728804534648,2.12387913,2464.3,2464.2,5.03220121]
["bitfinex-derivatives","ETHF0:USTF0",1728804535044,5.33167913,2464.3,2464.2,5.03220121]
["bitfinex-derivatives","ETHF0:USTF0",1728804536057,5.33167913,2464.3,2464.2,5.03220231]
["bitfinex-derivatives","ETHF0:USTF0",1728804536454,5.33167913,2464.3,2464.2,3.96678032]
["bitfinex-derivatives","ETHF0:USTF0",1728804536649,5.33167913,2464.3,2464.2,5.03203881]
["bitfinex-derivatives","ETHF0:USTF0",1728804537851,5.33167913,2464.3,2464.2,3.86629618]
["bitfinex-derivatives","ETHF0:USTF0",1728804538058,5.33167913,2464.3,2464.2,5.03200618]
["bitfinex-derivatives","ETHF0:USTF0",1728804540464,2.12387913,2464.3,2464.2,5.03200618]
["bitfinex-derivatives","ETHF0:USTF0",1728804540760,5.33167913,2464.3,2464.2,5.03200618]
["bitfinex-derivatives","ETHF0:USTF0",1728804541361,5.33167913,2464.3,2464.2,5.03197215]
["bitfinex-derivatives","ETHF0:USTF0",1728804543862,2.12387913,2464.3,2464.2,3.96671366]
["bitfinex-derivatives","ETHF0:USTF0",1728804544068,2.12387913,2464.3,2464.2,5.03195865]
["bitfinex-derivatives","ETHF0:USTF0",1728804544565,2.12387913,2464.3,2464.2,3.96670287]
["bitfinex-derivatives","ETHF0:USTF0",1728804544867,2.12387913,2464.3,2464.2,5.56280205]
["bitfinex-derivatives","ETHF0:USTF0",1728804545550,2.12387913,2464.3,2464.2,3.96670287]
["bitfinex-derivatives","ETHF0:USTF0",1728804546258,2.12387913,2464.3,2464.2,3.96675286]
["bitfinex-derivatives","ETHF0:USTF0",1728804547364,2.12387913,2464.3,2464.2,5.56285204]
["bitfinex-derivatives","ETHF0:USTF0",1728804547557,2.12387913,2464.3,2464.2,5.23290449]
["bitfinex-derivatives","ETHF0:USTF0",1728804547759,2.12387913,2464.3,2464.2,3.96678356]
["bitfinex-derivatives","ETHF0:USTF0",1728804548663,2.12387913,2464.3,2464.2,5.56288274]
["bitfinex-derivatives","ETHF0:USTF0",1728804549057,2.12387913,2464.3,2464.2,3.96678356]
["bitfinex-derivatives","ETHF0:USTF0",1728804549258,2.12387913,2464.3,2464.2,5.03208579]
["bitfinex-derivatives","ETHF0:USTF0",1728804549459,2.12387913,2464.3,2464.2,3.96678356]
["bitfinex-derivatives","ETHF0:USTF0",1728804550061,2.12387913,2464.3,2464.2,5.03208726]
["bitfinex-derivatives","ETHF0:USTF0",1728804550269,2.12387913,2464.3,2464.2,5.03209809]
["bitfinex-derivatives","ETHF0:USTF0",1728804550567,2.12387913,2464.3,2464.2,3.96678356]
["bitfinex-derivatives","ETHF0:USTF0",1728804551073,2.12387913,2464.3,2464.2,3.96682195]
["bitfinex-derivatives","ETHF0:USTF0",1728804551467,2.12387913,2464.3,2464.2,3.96682025]
["bitfinex-derivatives","ETHF0:USTF0",1728804551863,2.12387913,2464.3,2464.2,5.03215191]
["bitfinex-derivatives","ETHF0:USTF0",1728804554465,2.51217913,2464.3,2464.2,5.03215191]
["bitfinex-derivatives","ETHF0:USTF0",1728804554961,2.51217913,2464.3,2464.2,5.03215624]
["bitfinex-derivatives","ETHF0:USTF0",1728804555162,2.51217913,2464.3,2464.2,3.96709601]
["bitfinex-derivatives","ETHF0:USTF0",1728804555370,2.51217913,2464.3,2464.2,3.96687104]
["bitfinex-derivatives","ETHF0:USTF0",1728804555763,2.51217913,2464.3,2464.2,3.96690345]
["bitfinex-derivatives","ETHF0:USTF0",1728804556170,2.51217913,2464.3,2464.2,5.03224968]
["bitfinex-derivatives","ETHF0:USTF0",1728804559163,2.51217913,2464.3,2464.2,5.56300263]
["bitfinex-derivatives","ETHF0:USTF0",1728804559763,2.51217913,2464.3,2464.2,5.81680742]
["bitfinex-derivatives","ETHF0:USTF0",1728804560369,2.51217913,2464.3,2464.2,5.56300263]
["bitfinex-derivatives","ETHF0:USTF0",1728804561573,2.51217913,2464.3,2464.2,5.81680749]
["bitfinex-derivatives","ETHF0:USTF0",1728804561871,2.51217913,2464.3,2464.2,5.56300263]
["bitfinex-derivatives","ETHF0:USTF0",1728804562269,2.51217913,2464.3,2464.2,5.81680783]
["bitfinex-derivatives","ETHF0:USTF0",1728804562872,2.51217913,2464.3,2464.2,5.81680616]
["bitfinex-derivatives","ETHF0:USTF0",1728804563467,2.51217913,2464.3,2464.2,5.56300096]
["bitfinex-derivatives","ETHF0:USTF0",1728804563770,2.51217913,2464.3,2464.2,5.81680616]
["bitfinex-derivatives","ETHF0:USTF0",1728804564368,2.51217913,2464.3,2464.2,5.56300096]
["bitfinex-derivatives","ETHF0:USTF0",1728804564567,2.51217913,2464.3,2464.2,6.32441898]
["bitfinex-derivatives","ETHF0:USTF0",1728804565477,2.51217913,2464.3,2464.2,6.32715201]
["bitfinex-derivatives","ETHF0:USTF0",1728804566273,2.51217913,2464.3,2464.2,4.50062661]
["bitfinex-derivatives","ETHF0:USTF0",1728804566474,2.51217913,2464.3,2464.2,5.69275954]
["bitfinex-derivatives","ETHF0:USTF0",1728804566675,2.51217913,2464.3,2464.2,4.62752978]
["bitfinex-derivatives","ETHF0:USTF0",1728804566970,2.51217913,2464.3,2464.2,4.88133613]
["bitfinex-derivatives","ETHF0:USTF0",1728804567165,2.51217913,2464.3,2464.2,6.58107606]
["bitfinex-derivatives","ETHF0:USTF0",1728804567567,2.51217913,2464.3,2464.2,6.32726971]
["bitfinex-derivatives","ETHF0:USTF0",1728804568068,2.51217913,2464.3,2464.2,6.83488241]
["bitfinex-derivatives","ETHF0:USTF0",1728804570177,2.51217913,2464.3,2464.2,6.83506807]
["bitfinex-derivatives","ETHF0:USTF0",1728804570380,2.51217913,2464.3,2464.2,5.51603596]
["bitfinex-derivatives","ETHF0:USTF0",1728804570568,2.51217913,2464.3,2464.2,6.83520669]
["bitfinex-derivatives","ETHF0:USTF0",1728804572475,0.3883,2464.3,2464.2,6.83520669]
["bitfinex-derivatives","ETHF0:USTF0",1728804574485,0.3883,2464.3,2464.2,6.83527481]
["bitfinex-derivatives","ETHF0:USTF0",1728804575684,0.3883,2464.3,2464.2,6.32765904]
["bitfinex-derivatives","ETHF0:USTF0",1728804576478,0.3883,2464.3,2464.2,6.83527381]
["bitfinex-derivatives","ETHF0:USTF0",1728804576783,0.3883,2464.3,2464.2,6.32766111]
["bitfinex-derivatives","ETHF0:USTF0",1728804577670,0.3883,2464.3,2464.2,5.59218516]
["bitfinex-derivatives","ETHF0:USTF0",1728804577874,0.3883,2464.3,2464.2,6.32763293]
["bitfinex-derivatives","ETHF0:USTF0",1728804578074,0.3883,2464.3,2464.2,6.3276312]
["bitfinex-derivatives","ETHF0:USTF0",1728804578282,0.3883,2464.3,2464.2,4.50081227]
["bitfinex-derivatives","ETHF0:USTF0",1728804578579,0.3883,2464.3,2464.2,6.32761857]
["bitfinex-derivatives","ETHF0:USTF0",1728804579985,0.3883,2464.3,2464.2,6.32774944]
["bitfinex-derivatives","ETHF0:USTF0",1728804581989,0.3883,2464.3,2464.2,5.0085552]
["bitfinex-derivatives","ETHF0:USTF0",1728804582189,0.3883,2464.3,2464.2,6.63230616]
["bitfinex-derivatives","ETHF0:USTF0",1728804582489,0.3883,2464.3,2464.2,6.32773915]
["bitfinex-derivatives","ETHF0:USTF0",1728804583280,0.3883,2464.3,2464.2,5.82012648]
["bitfinex-derivatives","ETHF0:USTF0",1728804584584,2.51376838,2464.3,2464.2,6.32773914]
["bitfinex-derivatives","ETHF0:USTF0",1728804584785,0.3883,2464.3,2464.2,5.82009366]
["bitfinex-derivatives","ETHF0:USTF0",1728804585796,0.3883,2464.3,2464.2,5.8200795]
["bitfinex-derivatives","ETHF0:USTF0",1728804586583,2.51373526,2464.3,2464.2,6.32768698]
["bitfinex-derivatives","ETHF0:USTF0",1728804586984,2.51373526,2464.3,2464.2,5.8200795]
["bitfinex-derivatives","ETHF0:USTF0",1728804587194,2.51373526,2464.3,2464.2,6.32768845]
["bitfinex-derivatives","ETHF0:USTF0",1728804587591,2.51373526,2464.3,2464.2,5.8200795]
["bitfinex-derivatives","ETHF0:USTF0",1728804587791,2.51373526,2464.3,2464.2,6.32768828]
["bitfinex-derivatives","ETHF0:USTF0",1728804587992,2.51373526,2464.3,2464.2,6.32768833]
["bitfinex-derivatives","ETHF0:USTF0",1728804588394,0.3883,2464.3,2464.2,5.8200795]
["bitfinex-derivatives","ETHF0:USTF0",1728804588794,0.3883,2464.3,2464.2,6.32769265]
["bitfinex-derivatives","ETHF0:USTF0",1728804588795,2.51372313,2464.3,2464.2,6.32769265]
["bitfinex-derivatives","ETHF0:USTF0",1728804588999,0.3883,2464.3,2464.2,5.8200795]
["bitfinex-derivatives","ETHF0:USTF0",1728804589397,0.3883,2464.3,2464.2,4.50091032]
["bitfinex-derivatives","ETHF0:USTF0",1728804589599,0.3883,2464.3,2464.2,5.23632054]
["bitfinex-derivatives","ETHF0:USTF0",1728804589899,2.51372955,2464.3,2464.2,6.32769141]
["bitfinex-derivatives","ETHF0:USTF0",1728804590394,0.3883,2464.3,2464.2,5.56626987]
["bitfinex-derivatives","ETHF0:USTF0",1728804590594,2.51370333,2464.3,2464.2,5.56626987]
["bitfinex-derivatives","ETHF0:USTF0",1728804590897,0.3883,2464.3,2464.2,5.56626987]
["bitfinex-derivatives","ETHF0:USTF0",1728804591093,2.51370501,2464.3,2464.2,5.82007847]
["bitfinex-derivatives","ETHF0:USTF0",1728804591299,2.51370501,2464.3,2464.2,6.3276877]
["bitfinex-derivatives","ETHF0:USTF0",1728804591796,2.12540501,2464.3,2464.2,6.3276877]
["bitfinex-derivatives","ETHF0:USTF0",1728804593299,2.12540501,2464.3,2464.2,5.74392977]
["bitfinex-derivatives","ETHF0:USTF0",1728804593603,2.12540501,2464.3,2464.2,6.32767044]
["bitfinex-derivatives","ETHF0:USTF0",1728804593807,2.12540501,2464.3,2464.2,6.32765575]
["bitfinex-derivatives","ETHF0:USTF0",1728804594499,2.12540501,2464.3,2464.2,5.15884461]
["bitfinex-derivatives","ETHF0:USTF0",1728804594701,2.12540501,2464.3,2464.2,6.32763171]
["bitfinex-derivatives","ETHF0:USTF0",1728804597296,2.12540501,2464.3,2464.2,5.61698616]
["bitfinex-derivatives","ETHF0:USTF0",1728804597503,2.12540501,2464.3,2464.2,6.32763429]
["bitfinex-derivatives","ETHF0:USTF0",1728804600099,5.85783855,2464.4,2464.2,6.32763429]
["bitfinex-derivatives","ETHF0:USTF0",1728804600304,0.4193,2464.3,2464.2,3.33209918]
["bitfinex-derivatives","ETHF0:USTF0",1728804600514,0.4193,2464.3,2464.2,5.82008649]
["bitfinex-derivatives","ETHF0:USTF0",1728804600707,0.4193,2464.3,2464.2,5.5662786]
["bitfinex-derivatives","ETHF0:USTF0",1728804601407,0.4193,2464.3,2464.2,5.82008706]
["bitfinex-derivatives","ETHF0:USTF0",1728804601710,2.54467487,2464.3,2464.2,5.91169849]
["bitfinex-derivatives","ETHF0:USTF0",1728804601902,0.8072,2464.3,2464.2,5.1502786]
["bitfinex-derivatives","ETHF0:USTF0",1728804602907,0.8072,2464.3,2464.2,3.55418204]
["bitfinex-derivatives","ETHF0:USTF0",1728804603113,0.8072,2464.3,2464.2,5.15028122]
["bitfinex-derivatives","ETHF0:USTF0",1728804603701,0.8072,2464.3,2464.2,5.15027921]
["bitfinex-derivatives","ETHF0:USTF0",1728804604709,0.8072,2464.3,2464.2,3.55418003]
["bitfinex-derivatives","ETHF0:USTF0",1728804604904,0.8072,2464.3,2464.2,5.15027921]
["bitfinex-derivatives","ETHF0:USTF0",1728804605210,0.8072,2464.3,2464.2,4.6199418]
["bitfinex-derivatives","ETHF0:USTF0",1728804606306,2.52483462,2464.3,2464.2,4.6199418]
["bitfinex-derivatives","ETHF0:USTF0",1728804606511,0.8072,2464.3,2464.2,4.6199418]
["bitfinex-derivatives","ETHF0:USTF0",1728804606814,2.5247867,2464.3,2464.2,4.6199418]
["bitfinex-derivatives","ETHF0:USTF0",1728804607511,5.7325867,2464.3,2464.2,3.55457278]
["bitfinex-derivatives","ETHF0:USTF0",1728804607712,4.015,2464.3,2464.2,4.61989551]
["bitfinex-derivatives","ETHF0:USTF0",1728804608508,0.8072,2464.3,2464.2,4.61989551]
["bitfinex-derivatives","ETHF0:USTF0",1728804608907,4.015,2464.3,2464.2,4.61989551]
["bitfinex-derivatives","ETHF0:USTF0",1728804609400,0.8072,2464.3,2464.2,4.61989551]
["bitfinex-derivatives","ETHF0:USTF0",1728804609816,4.015,2464.3,2464.2,4.61989551]
["bitfinex-derivatives","ETHF0:USTF0",1728804610717,4.015,2464.3,2464.2,4.61989571]
["bitfinex-derivatives","ETHF0:USTF0",1728804611310,4.015,2464.3,2464.2,3.55457278]
["bitfinex-derivatives","ETHF0:USTF0",1728804611513,4.015,2464.3,2464.2,4.61988455]
["bitfinex-derivatives","ETHF0:USTF0",1728804612513,4.015,2464.3,2464.2,4.61978684]
["bitfinex-derivatives","ETHF0:USTF0",1728804612710,4.015,2464.3,2464.2,5.02688684]
["bitfinex-derivatives","ETHF0:USTF0",1728804613510,3.6271,2464.3,2464.2,5.02688684]
["bitfinex-derivatives","ETHF0:USTF0",1728804614112,5.7525405,2464.3,2464.2,5.81103223]
["bitfinex-derivatives","ETHF0:USTF0",1728804614317,5.7525405,2464.3,2464.2,6.31864357]
["bitfinex-derivatives","ETHF0:USTF0",1728804614820,2.5447405,2464.3,2464.2,6.31864357]
["bitfinex-derivatives","ETHF0:USTF0",1728804615019,5.7525405,2464.3,2464.2,6.72451357]
["bitfinex-derivatives","ETHF0:USTF0",1728804615215,5.7525405,2464.3,2464.2,6.14075269]
["bitfinex-derivatives","ETHF0:USTF0",1728804615423,5.7525405,2464.3,2464.2,6.72450947]
["bitfinex-derivatives","ETHF0:USTF0",1728804616220,5.7525405,2464.3,2464.2,6.31863947]
["bitfinex-derivatives","ETHF0:USTF0",1728804617325,5.7525405,2464.3,2464.2,6.31865231]
["bitfinex-derivatives","ETHF0:USTF0",1728804617715,5.7525405,2464.3,2464.2,6.72452231]
["bitfinex-derivatives","ETHF0:USTF0",1728804621823,2.5447405,2464.3,2464.2,6.72452231]
["bitfinex-derivatives","ETHF0:USTF0",1728804622129,5.7525405,2464.3,2464.2,6.72450142]
["bitfinex-derivatives","ETHF0:USTF0",1728804622527,5.7525405,2464.3,2464.2,6.14074638]
["bitfinex-derivatives","ETHF0:USTF0",1728804622727,5.7525405,2464.3,2464.2,6.72448883]
["bitfinex-derivatives","ETHF0:USTF0",1728804623127,5.3332405,2464.3,2464.2,6.72448883]
["bitfinex-derivatives","ETHF0:USTF0",1728804623427,5.3332405,2464.3,2464.2,6.72681185]
["bitfinex-derivatives","ETHF0:USTF0",1728804623630,3.2078,2464.3,2464.2,6.72681185]
["bitfinex-derivatives","ETHF0:USTF0",1728804624021,3.2078,2464.3,2464.2,5.12838965]
["bitfinex-derivatives","ETHF0:USTF0",1728804625539,4.80174245,2464.3,2464.2,5.12838965]
["bitfinex-derivatives","ETHF0:USTF0",1728804625831,4.80174245,2464.3,2464.2,5.12836697]
["bitfinex-derivatives","ETHF0:USTF0",1728804626221,4.80174245,2464.3,2464.2,4.3930079]
["bitfinex-derivatives","ETHF0:USTF0",1728804626426,4.80174245,2464.3,2464.2,4.23992229]
["bitfinex-derivatives","ETHF0:USTF0",1728804626726,1.59394245,2464.3,2464.2,4.71854415]
["bitfinex-derivatives","ETHF0:USTF0",1728804626929,1.59394245,2464.3,2464.2,4.26609117]
["bitfinex-derivatives","ETHF0:USTF0",1728804627128,1.59394245,2464.3,2464.2,4.392988]
["bitfinex-derivatives","ETHF0:USTF0",1728804627327,1.59394245,2464.3,2464.2,4.0884356]
["bitfinex-derivatives","ETHF0:USTF0",1728804627927,1.59394245,2464.3,2464.2,5.68646349]
["bitfinex-derivatives","ETHF0:USTF0",1728804628129,1.59394245,2464.3,2464.2,5.68646023]
["bitfinex-derivatives","ETHF0:USTF0",1728804628330,1.59394245,2464.3,2464.2,4.0884356]
["bitfinex-derivatives","ETHF0:USTF0",1728804628530,1.59394245,2464.3,2464.2,5.68645248]
["bitfinex-derivatives","ETHF0:USTF0",1728804629039,1.59394245,2464.3,2464.2,4.0884356]
["bitfinex-derivatives","ETHF0:USTF0",1728804629631,1.59394245,2464.3,2464.2,5.68634601]
["bitfinex-derivatives","ETHF0:USTF0",1728804630535,1.59394245,2464.3,2464.2,4.899528]
["bitfinex-derivatives","ETHF0:USTF0",1728804631235,1.59394245,2464.3,2464.2,3.30167525]
["bitfinex-derivatives","ETHF0:USTF0",1728804631637,1.59394245,2464.3,2464.2,10.80820749]
["bitfinex-derivatives","ETHF0:USTF0",1728804631841,4.80174245,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728804632044,4.80174245,2464.4,2464.3,4.49228369]
["bitfinex-derivatives","ETHF0:USTF0",1728804632338,1.06243411,2464.4,2464.3,9.46838749]
["bitfinex-derivatives","ETHF0:USTF0",1728804633646,1.06243411,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728804633837,1.06243411,2464.5,2464.4,4.90495086]
["bitfinex-derivatives","ETHF0:USTF0",1728804635127,1.06243411,2464.5,2464.4,3.30793525]
["bitfinex-derivatives","ETHF0:USTF0",1728804635333,1.06243411,2464.5,2464.4,4.90463539]
["bitfinex-derivatives","ETHF0:USTF0",1728804635539,1.06243411,2464.5,2464.4,4.90438707]
["bitfinex-derivatives","ETHF0:USTF0",1728804635746,1.06243411,2464.5,2464.4,6.22249086]
["bitfinex-derivatives","ETHF0:USTF0",1728804635943,1.06243411,2464.5,2464.4,6.7300071]
["bitfinex-derivatives","ETHF0:USTF0",1728804636337,1.06243411,2464.5,2464.4,5.56130185]
["bitfinex-derivatives","ETHF0:USTF0",1728804636533,1.06243411,2464.5,2464.4,6.7285177]
["bitfinex-derivatives","ETHF0:USTF0",1728804636836,1.59394245,2464.7,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728804636837,1.06243411,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728804637037,1.06243411,2464.6,2464.5,5.41944225]
["bitfinex-derivatives","ETHF0:USTF0",1728804637242,1.06243411,2464.6,2464.5,5.95172578]
["bitfinex-derivatives","ETHF0:USTF0",1728804637440,1.59394245,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728804637441,1.06243411,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728804637743,1.06243411,2464.7,2464.6,3.85403767]
["bitfinex-derivatives","ETHF0:USTF0",1728804638047,1.06243411,2464.7,2464.6,5.02079061]
["bitfinex-derivatives","ETHF0:USTF0",1728804638540,1.06243411,2464.7,2464.6,3.8540128]
["bitfinex-derivatives","ETHF0:USTF0",1728804638946,1.06243411,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728804639144,1.06243411,2464.8,2464.7,4.2511928]
["bitfinex-derivatives","ETHF0:USTF0",1728804639445,1.06243411,2464.8,2464.7,3.18729324]
["bitfinex-derivatives","ETHF0:USTF0",1728804639636,1.06243411,2464.8,2464.7,3.18687956]
["bitfinex-derivatives","ETHF0:USTF0",1728804639846,1.06243411,2464.8,2464.7,4.25052765]
["bitfinex-derivatives","ETHF0:USTF0",1728804640342,1.06243411,2464.9,2464.7,3.39317127]
["bitfinex-derivatives","ETHF0:USTF0",1728804640546,1.06243411,2464.9,2464.8,2.55715069]
["bitfinex-derivatives","ETHF0:USTF0",1728804641553,2.00794245,2465.0,2464.8,2.55715069]
["bitfinex-derivatives","ETHF0:USTF0",1728804641554,1.47643411,2465.0,2464.8,2.55715069]
["bitfinex-derivatives","ETHF0:USTF0",1728804641741,1.47643411,2465.0,2464.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804642652,1.88043411,2465.0,2464.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804648551,0.818,2465.0,2464.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804648953,1.88043411,2465.0,2464.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804652756,1.47643411,2465.0,2464.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804653252,0.414,2465.0,2464.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804655454,1.47643411,2465.0,2464.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804660784,1.88217411,2465.0,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804661777,1.47643411,2465.0,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804663475,1.06243411,2464.9,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804667487,1.59394245,2464.9,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804668485,4.80174245,2464.9,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804669480,4.80174245,2464.9,2464.8,1.44687492]
["bitfinex-derivatives","ETHF0:USTF0",1728804670076,1.59394245,2464.9,2464.8,1.44687492]
["bitfinex-derivatives","ETHF0:USTF0",1728804670281,4.80174245,2464.9,2464.8,1.72890878]
["bitfinex-derivatives","ETHF0:USTF0",1728804672689,1.59394245,2464.9,2464.8,1.72897276]
["bitfinex-derivatives","ETHF0:USTF0",1728804672885,4.80174245,2464.9,2464.8,1.72897276]
["bitfinex-derivatives","ETHF0:USTF0",1728804674080,1.59394245,2464.9,2464.8,2.13474276]
["bitfinex-derivatives","ETHF0:USTF0",1728804674281,1.59394245,2464.9,2464.8,2.55274276]
["bitfinex-derivatives","ETHF0:USTF0",1728804674584,5.7472405,2465.0,2464.8,2.55274276]
["bitfinex-derivatives","ETHF0:USTF0",1728804674784,5.7472405,2465.0,2464.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1728804675986,5.7472405,2465.0,2464.8,2.14376]
["bitfinex-derivatives","ETHF0:USTF0",1728804676189,5.7472405,2465.0,2464.9,1.44687267]
["bitfinex-derivatives","ETHF0:USTF0",1728804676889,5.7472405,2465.0,2464.9,1.72865079]
["bitfinex-derivatives","ETHF0:USTF0",1728804677095,5.7472405,2465.0,2464.9,1.44687267]
["bitfinex-derivatives","ETHF0:USTF0",1728804677282,5.7472405,2465.0,2464.9,1.72872995]
["bitfinex-derivatives","ETHF0:USTF0",1728804677483,3.6218,2465.0,2464.9,1.72872995]
["bitfinex-derivatives","ETHF0:USTF0",1728804677990,3.6218,2465.0,2464.9,1.72872975]
["bitfinex-derivatives","ETHF0:USTF0",1728804678586,5.33835033,2465.0,2464.9,1.72872975]
["bitfinex-derivatives","ETHF0:USTF0",1728804679494,7.98840452,2465.0,2464.9,1.72872975]
["bitfinex-derivatives","ETHF0:USTF0",1728804679789,7.57440452,2465.0,2464.9,2.13447975]
["bitfinex-derivatives","ETHF0:USTF0",1728804679979,7.57440452,2465.0,2464.9,2.33747342]
["bitfinex-derivatives","ETHF0:USTF0",1728804680378,7.57440452,2465.0,2464.9,2.78866931]
["bitfinex-derivatives","ETHF0:USTF0",1728804680585,5.33253339,2465.0,2464.9,2.78866931]
["bitfinex-derivatives","ETHF0:USTF0",1728804680891,5.33253339,2465.0,2464.9,3.44681887]
["bitfinex-derivatives","ETHF0:USTF0",1728804681292,5.33253339,2465.0,2464.9,2.99569457]
["bitfinex-derivatives","ETHF0:USTF0",1728804681986,2.65003855,2465.1,2464.9,1.93179501]
["bitfinex-derivatives","ETHF0:USTF0",1728804682288,3.2078,2465.0,2464.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804682489,3.2078,2465.0,2464.9,1.93183852]
["bitfinex-derivatives","ETHF0:USTF0",1728804683784,7.57502446,2465.0,2464.9,1.93183852]
["bitfinex-derivatives","ETHF0:USTF0",1728804683985,1.71718591,2465.0,2464.9,1.93183852]
["bitfinex-derivatives","ETHF0:USTF0",1728804684190,4.92498591,2465.0,2464.9,1.93183852]
["bitfinex-derivatives","ETHF0:USTF0",1728804684497,7.57502446,2465.0,2464.9,2.33758852]
["bitfinex-derivatives","ETHF0:USTF0",1728804684685,4.92498591,2465.0,2464.9,1.93183852]
["bitfinex-derivatives","ETHF0:USTF0",1728804685686,7.57502446,2465.0,2464.9,2.33758852]
["bitfinex-derivatives","ETHF0:USTF0",1728804685991,3.2078,2465.0,2464.9,2.33758852]
["bitfinex-derivatives","ETHF0:USTF0",1728804686390,4.92502085,2465.0,2464.9,2.33758852]
["bitfinex-derivatives","ETHF0:USTF0",1728804686693,3.2078,2465.0,2464.9,2.33758852]
["bitfinex-derivatives","ETHF0:USTF0",1728804687088,3.2078,2465.0,2464.9,1.93183852]
["bitfinex-derivatives","ETHF0:USTF0",1728804687288,3.2078,2465.0,2464.9,2.33758852]
["bitfinex-derivatives","ETHF0:USTF0",1728804687494,4.92505752,2465.0,2464.9,2.33758852]
["bitfinex-derivatives","ETHF0:USTF0",1728804687687,4.92505752,2465.0,2464.9,2.05561749]
["bitfinex-derivatives","ETHF0:USTF0",1728804687881,4.92505752,2465.0,2464.9,2.33760343]
["bitfinex-derivatives","ETHF0:USTF0",1728804688790,1.71725752,2465.0,2464.9,2.33760343]
["bitfinex-derivatives","ETHF0:USTF0",1728804688984,4.92505752,2465.0,2464.9,2.33760343]
["bitfinex-derivatives","ETHF0:USTF0",1728804689595,7.57509607,2465.0,2464.9,2.33760343]
["bitfinex-derivatives","ETHF0:USTF0",1728804690593,2.65003855,2465.2,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728804690795,4.36745498,2465.2,2465.1,2.24876307]
["bitfinex-derivatives","ETHF0:USTF0",1728804690996,4.3674452,2465.2,2465.1,2.24876307]
["bitfinex-derivatives","ETHF0:USTF0",1728804691192,4.3674452,2465.2,2465.1,2.53075034]
["bitfinex-derivatives","ETHF0:USTF0",1728804691385,4.3674452,2465.2,2465.1,2.40388727]
["bitfinex-derivatives","ETHF0:USTF0",1728804691584,4.3674452,2465.2,2465.1,2.24876338]
["bitfinex-derivatives","ETHF0:USTF0",1728804691790,4.3674452,2465.2,2465.1,2.5307422]
["bitfinex-derivatives","ETHF0:USTF0",1728804692395,4.36742936,2465.2,2465.1,2.5307422]
["bitfinex-derivatives","ETHF0:USTF0",1728804693889,1.71739081,2465.2,2465.1,2.5307422]
["bitfinex-derivatives","ETHF0:USTF0",1728804695596,1.71739081,2465.2,2465.1,2.53031716]
["bitfinex-derivatives","ETHF0:USTF0",1728804698306,5.85783855,2465.3,2465.1,2.53031816]
["bitfinex-derivatives","ETHF0:USTF0",1728804698596,5.85783855,2465.3,2465.2,1.72841816]
["bitfinex-derivatives","ETHF0:USTF0",1728804698794,7.57129116,2465.3,2465.2,1.72841816]
["bitfinex-derivatives","ETHF0:USTF0",1728804699194,7.57129116,2465.3,2465.2,1.44686413]
["bitfinex-derivatives","ETHF0:USTF0",1728804699395,7.57129116,2465.3,2465.2,1.72839317]
["bitfinex-derivatives","ETHF0:USTF0",1728804699594,7.57129116,2465.3,2465.2,1.44686413]
["bitfinex-derivatives","ETHF0:USTF0",1728804700192,7.57129116,2465.3,2465.2,1.84326413]
["bitfinex-derivatives","ETHF0:USTF0",1728804700898,7.57129116,2465.3,2465.2,2.12478365]
["bitfinex-derivatives","ETHF0:USTF0",1728804701098,7.57129116,2465.3,2465.2,1.84326413]
["bitfinex-derivatives","ETHF0:USTF0",1728804701902,7.57115612,2465.3,2465.2,1.84326413]
["bitfinex-derivatives","ETHF0:USTF0",1728804702504,7.57115612,2465.3,2465.2,2.12476192]
["bitfinex-derivatives","ETHF0:USTF0",1728804703004,7.57115612,2465.3,2465.2,2.4035867]
["bitfinex-derivatives","ETHF0:USTF0",1728804703005,4.92111757,2465.3,2465.2,2.4035867]
["bitfinex-derivatives","ETHF0:USTF0",1728804703210,4.92111757,2465.3,2465.2,2.73340581]
["bitfinex-derivatives","ETHF0:USTF0",1728804703403,5.33240698,2465.3,2465.2,2.73340581]
["bitfinex-derivatives","ETHF0:USTF0",1728804703805,5.3322631,2465.3,2465.2,2.5304402]
["bitfinex-derivatives","ETHF0:USTF0",1728804704099,5.3322631,2465.3,2465.2,2.1247402]
["bitfinex-derivatives","ETHF0:USTF0",1728804706707,5.3322631,2465.3,2465.2,1.99776389]
["bitfinex-derivatives","ETHF0:USTF0",1728804706908,5.3322631,2465.3,2465.2,2.12461832]
["bitfinex-derivatives","ETHF0:USTF0",1728804707214,5.3322631,2465.3,2465.2,2.12461865]
["bitfinex-derivatives","ETHF0:USTF0",1728804708711,5.3322631,2465.3,2465.2,1.84325443]
["bitfinex-derivatives","ETHF0:USTF0",1728804708912,5.3322631,2465.3,2465.2,2.12458177]
["bitfinex-derivatives","ETHF0:USTF0",1728804709512,3.2078,2465.3,2465.2,2.12458177]
["bitfinex-derivatives","ETHF0:USTF0",1728804710016,2.9317631,2465.4,2465.2,2.12458177]
["bitfinex-derivatives","ETHF0:USTF0",1728804710210,2.9317631,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804710516,6.1395631,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804712915,2.9317631,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804713116,6.1395631,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804714514,7.4595631,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804714822,6.5407631,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804715524,6.5407631,2465.4,2465.2,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1728804718321,1.59212564,2465.3,2465.2,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1728804718514,1.59212564,2465.3,2465.2,2.1245193]
["bitfinex-derivatives","ETHF0:USTF0",1728804720923,1.59212564,2465.3,2465.2,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1728804721121,1.59212564,2465.3,2465.2,1.99767532]
["bitfinex-derivatives","ETHF0:USTF0",1728804721318,1.59212564,2465.3,2465.2,2.12452766]
["bitfinex-derivatives","ETHF0:USTF0",1728804722829,6.5407631,2465.4,2465.2,2.12452766]
["bitfinex-derivatives","ETHF0:USTF0",1728804723020,6.5407631,2465.4,2465.2,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1728804723216,1.59219688,2465.3,2465.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728804723423,6.5407631,2465.4,2465.2,2.12454604]
["bitfinex-derivatives","ETHF0:USTF0",1728804723624,6.5407631,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804724531,6.1395631,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804725231,6.1395631,2465.4,2465.3,1.44685285]
["bitfinex-derivatives","ETHF0:USTF0",1728804725428,6.1395631,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804726323,6.1395631,2465.4,2465.3,1.44685287]
["bitfinex-derivatives","ETHF0:USTF0",1728804727031,6.1395631,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804727230,6.1395631,2465.4,2465.3,1.44685316]
["bitfinex-derivatives","ETHF0:USTF0",1728804728028,6.1395631,2465.4,2465.3,1.44685243]
["bitfinex-derivatives","ETHF0:USTF0",1728804731536,6.1395631,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804731732,6.1395631,2465.4,2465.3,1.44685236]
["bitfinex-derivatives","ETHF0:USTF0",1728804733141,6.1395631,2465.4,2465.3,1.72824961]
["bitfinex-derivatives","ETHF0:USTF0",1728804733433,4.0151,2465.4,2465.3,1.72824961]
["bitfinex-derivatives","ETHF0:USTF0",1728804733840,6.13899336,2465.4,2465.3,1.72824961]
["bitfinex-derivatives","ETHF0:USTF0",1728804734435,4.0151,2465.4,2465.3,1.72824961]
["bitfinex-derivatives","ETHF0:USTF0",1728804735230,4.0151,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804735436,4.0151,2465.4,2465.3,1.72829531]
["bitfinex-derivatives","ETHF0:USTF0",1728804738038,0.8073,2465.4,2465.3,1.72829531]
["bitfinex-derivatives","ETHF0:USTF0",1728804738536,3.5954,2465.4,2465.3,1.72829531]
["bitfinex-derivatives","ETHF0:USTF0",1728804738739,5.72013208,2465.4,2465.3,1.72829531]
["bitfinex-derivatives","ETHF0:USTF0",1728804739045,5.72013208,2465.4,2465.3,1.60148479]
["bitfinex-derivatives","ETHF0:USTF0",1728804739238,5.72013208,2465.4,2465.3,1.93129618]
["bitfinex-derivatives","ETHF0:USTF0",1728804744142,5.72013208,2465.4,2465.3,2.38180367]
["bitfinex-derivatives","ETHF0:USTF0",1728804744449,5.72013208,2465.4,2465.3,3.44680166]
["bitfinex-derivatives","ETHF0:USTF0",1728804744742,5.72013208,2465.4,2465.3,1.93129618]
["bitfinex-derivatives","ETHF0:USTF0",1728804745152,5.72013208,2465.4,2465.3,2.3818349]
["bitfinex-derivatives","ETHF0:USTF0",1728804745346,5.72013208,2465.4,2465.3,1.93129618]
["bitfinex-derivatives","ETHF0:USTF0",1728804745542,5.72069884,2465.4,2465.3,3.44683018]
["bitfinex-derivatives","ETHF0:USTF0",1728804746341,3.5954,2465.4,2465.3,3.44683018]
["bitfinex-derivatives","ETHF0:USTF0",1728804746741,5.72087856,2465.4,2465.3,3.44683018]
["bitfinex-derivatives","ETHF0:USTF0",1728804746944,3.5954,2465.4,2465.3,3.44683018]
["bitfinex-derivatives","ETHF0:USTF0",1728804748945,5.30972562,2465.4,2465.3,3.44683018]
["bitfinex-derivatives","ETHF0:USTF0",1728804749154,3.5954,2465.4,2465.3,3.44683018]
["bitfinex-derivatives","ETHF0:USTF0",1728804749846,3.2078,2465.4,2465.3,3.44683018]
["bitfinex-derivatives","ETHF0:USTF0",1728804750248,3.2078,2465.4,2465.3,3.44713263]
["bitfinex-derivatives","ETHF0:USTF0",1728804750552,3.2078,2465.4,2465.3,3.85282263]
["bitfinex-derivatives","ETHF0:USTF0",1728804750945,3.2078,2465.4,2465.3,3.44713263]
["bitfinex-derivatives","ETHF0:USTF0",1728804751146,3.2078,2465.4,2465.3,3.11731683]
["bitfinex-derivatives","ETHF0:USTF0",1728804751342,3.2078,2465.4,2465.3,3.85281016]
["bitfinex-derivatives","ETHF0:USTF0",1728804753352,5.33358043,2465.4,2465.3,3.85281016]
["bitfinex-derivatives","ETHF0:USTF0",1728804753545,3.2078,2465.4,2465.3,3.85281016]
["bitfinex-derivatives","ETHF0:USTF0",1728804753745,5.33357891,2465.4,2465.3,3.85281016]
["bitfinex-derivatives","ETHF0:USTF0",1728804753941,5.33357891,2465.4,2465.3,2.38499799]
["bitfinex-derivatives","ETHF0:USTF0",1728804754150,5.33357891,2465.4,2465.3,3.44608906]
["bitfinex-derivatives","ETHF0:USTF0",1728804754347,5.33357891,2465.4,2465.3,4.61575231]
["bitfinex-derivatives","ETHF0:USTF0",1728804755452,5.33357891,2465.4,2465.3,4.61575158]
["bitfinex-derivatives","ETHF0:USTF0",1728804757254,2.12577891,2465.4,2465.3,4.61575158]
["bitfinex-derivatives","ETHF0:USTF0",1728804757443,5.33357891,2465.4,2465.3,4.61575158]
["bitfinex-derivatives","ETHF0:USTF0",1728804757643,5.33357891,2465.4,2465.3,3.44608833]
["bitfinex-derivatives","ETHF0:USTF0",1728804757955,5.33357891,2465.4,2465.3,4.61566088]
["bitfinex-derivatives","ETHF0:USTF0",1728804758254,5.33357891,2465.4,2465.3,4.61559245]
["bitfinex-derivatives","ETHF0:USTF0",1728804761651,5.33357891,2465.4,2465.3,4.33436385]
["bitfinex-derivatives","ETHF0:USTF0",1728804761857,5.33357891,2465.4,2465.3,4.61558656]
["bitfinex-derivatives","ETHF0:USTF0",1728804762560,5.33357891,2465.4,2465.3,4.61554443]
["bitfinex-derivatives","ETHF0:USTF0",1728804764552,2.12577891,2465.4,2465.3,4.61554443]
["bitfinex-derivatives","ETHF0:USTF0",1728804764856,5.33357891,2465.4,2465.3,4.61554443]
["bitfinex-derivatives","ETHF0:USTF0",1728804765653,5.33357891,2465.4,2465.3,3.44601662]
["bitfinex-derivatives","ETHF0:USTF0",1728804768667,2.12577891,2465.4,2465.3,3.44601662]
["bitfinex-derivatives","ETHF0:USTF0",1728804768865,5.33357891,2465.4,2465.3,3.44601662]
["bitfinex-derivatives","ETHF0:USTF0",1728804769364,2.12577891,2465.4,2465.3,3.44601662]
["bitfinex-derivatives","ETHF0:USTF0",1728804769572,5.33357891,2465.4,2465.3,3.44601662]
["bitfinex-derivatives","ETHF0:USTF0",1728804772165,5.72807891,2465.4,2465.3,3.44601662]
["bitfinex-derivatives","ETHF0:USTF0",1728804773262,5.72807891,2465.4,2465.3,4.28582962]
["bitfinex-derivatives","ETHF0:USTF0",1728804773467,5.72807891,2465.4,2465.3,4.61563253]
["bitfinex-derivatives","ETHF0:USTF0",1728804773868,2.52027891,2465.4,2465.3,4.61563253]
["bitfinex-derivatives","ETHF0:USTF0",1728804774069,5.72807891,2465.4,2465.3,4.61563253]
["bitfinex-derivatives","ETHF0:USTF0",1728804774667,5.72807891,2465.4,2465.3,3.44601847]
["bitfinex-derivatives","ETHF0:USTF0",1728804775259,5.72807891,2465.4,2465.3,4.61565388]
["bitfinex-derivatives","ETHF0:USTF0",1728804775463,2.52027891,2465.4,2465.3,4.61565388]
["bitfinex-derivatives","ETHF0:USTF0",1728804776063,5.33357891,2465.4,2465.3,4.61565388]
["bitfinex-derivatives","ETHF0:USTF0",1728804777171,5.33357891,2465.4,2465.3,3.75758904]
["bitfinex-derivatives","ETHF0:USTF0",1728804777474,5.33357891,2465.4,2465.3,4.61573446]
["bitfinex-derivatives","ETHF0:USTF0",1728804779181,5.33357891,2465.4,2465.3,4.61573337]
["bitfinex-derivatives","ETHF0:USTF0",1728804780773,5.33357891,2465.4,2465.3,4.61581611]
["bitfinex-derivatives","ETHF0:USTF0",1728804781080,5.33357891,2465.4,2465.3,4.61595772]
["bitfinex-derivatives","ETHF0:USTF0",1728804783276,5.33357891,2465.4,2465.3,3.55095973]
["bitfinex-derivatives","ETHF0:USTF0",1728804783871,5.33357891,2465.4,2465.3,3.42432499]
["bitfinex-derivatives","ETHF0:USTF0",1728804784080,5.33357891,2465.4,2465.3,3.75412581]
["bitfinex-derivatives","ETHF0:USTF0",1728804784278,3.2078,2465.4,2465.3,4.81927573]
["bitfinex-derivatives","ETHF0:USTF0",1728804784478,5.33335931,2465.4,2465.3,5.35057763]
["bitfinex-derivatives","ETHF0:USTF0",1728804784979,12.033652,2465.4,2465.3,3.4993203]
["bitfinex-derivatives","ETHF0:USTF0",1728804785183,12.033652,2465.4,2465.3,0.20295434]
["bitfinex-derivatives","ETHF0:USTF0",1728804785184,9.38427,2465.4,2465.3,0.20295434]
["bitfinex-derivatives","ETHF0:USTF0",1728804785375,11.09841517,2465.4,2465.3,0.20295434]
["bitfinex-derivatives","ETHF0:USTF0",1728804787876,7.89061517,2465.4,2465.3,0.20295434]
["bitfinex-derivatives","ETHF0:USTF0",1728804788381,11.09841517,2465.4,2465.3,0.20295434]
["bitfinex-derivatives","ETHF0:USTF0",1728804789876,11.09667406,2465.4,2465.3,0.20295434]
["bitfinex-derivatives","ETHF0:USTF0",1728804790779,17.09667406,2465.4,2465.3,0.20295434]
["bitfinex-derivatives","ETHF0:USTF0",1728804791586,0.40569,2465.3,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804791881,6.09156146,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804792080,6.50786146,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804792279,10.56466146,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804793884,13.77246146,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804794287,9.4066,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804796383,6.1988,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804796780,9.4066,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804798489,11.52799039,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804799086,6.15119039,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804800982,0.40572,2465.1,2464.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804801190,3.44110577,2465.0,2464.7,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728804801380,6.52427754,2464.8,2464.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804801577,1.59070754,2464.7,2464.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804801989,3.44110577,2464.7,2464.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728804802188,1.98513763,2464.6,2464.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728804803294,1.45447058,2464.6,2464.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728804803493,1.45447058,2464.6,2464.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728804803494,1.7148,2464.6,2464.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728804803795,0.3948,2464.6,2464.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728804804181,1.98513763,2464.6,2464.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728804804388,1.45421414,2464.6,2464.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728804806394,4.66201414,2464.6,2464.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728804807787,1.45421414,2464.6,2464.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728804808187,4.66201414,2464.6,2464.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728804808495,3.6026,2464.6,2464.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728804810291,0.3948,2464.6,2464.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728804810686,3.6026,2464.6,2464.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728804811994,0.3948,2464.6,2464.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728804812194,3.6026,2464.6,2464.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728804815199,3.2078,2464.6,2464.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728804816799,2.37941414,2464.7,2464.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728804817103,3.2078,2464.6,2464.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728804818398,3.2078,2464.6,2464.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728804820905,3.2078,2464.6,2464.5,6.16592]
["bitfinex-derivatives","ETHF0:USTF0",1728804821198,1.05941414,2464.9,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728804821498,1.05941414,2464.9,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804822296,4.26721414,2464.9,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804826002,1.05941414,2464.9,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804826206,4.26721414,2464.9,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804827199,1.05941414,2464.9,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804827403,2.91033763,2465.0,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804827603,3.2078,2464.9,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804827792,4.26733772,2464.9,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804828201,3.2078,2464.9,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804828403,4.79813763,2464.9,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804828604,1.59033763,2464.9,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804828799,4.79813763,2464.9,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804829810,6.11813763,2464.9,2464.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804830102,0.393,2464.8,2464.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804830312,1.98333763,2464.8,2464.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804832609,5.19113763,2464.8,2464.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804833403,3.6008,2464.8,2464.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804834106,5.1916191,2464.8,2464.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804834307,3.6008,2464.8,2464.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804836006,0.393,2464.8,2464.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804836201,3.6008,2464.8,2464.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804837007,5.32657,2464.8,2464.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728804837203,1.59113018,2464.7,2464.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728804837615,1.59113018,2464.7,2464.6,1.84358518]
["bitfinex-derivatives","ETHF0:USTF0",1728804838298,6.12080577,2464.8,2464.6,1.84358518]
["bitfinex-derivatives","ETHF0:USTF0",1728804838503,1.59129305,2464.7,2464.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728804838704,6.12080577,2464.8,2464.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728804838705,6.12080577,2464.8,2464.6,1.84358684]
["bitfinex-derivatives","ETHF0:USTF0",1728804838907,1.59129823,2464.7,2464.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728804839115,1.59129823,2464.7,2464.6,1.84358545]
["bitfinex-derivatives","ETHF0:USTF0",1728804839305,6.12080577,2464.8,2464.6,1.84358545]
["bitfinex-derivatives","ETHF0:USTF0",1728804839511,1.59141389,2464.7,2464.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728804839808,1.59141389,2464.7,2464.6,1.84358344]
["bitfinex-derivatives","ETHF0:USTF0",1728804840407,1.59141389,2464.7,2464.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728804840608,6.52657577,2464.8,2464.6,1.84358398]
["bitfinex-derivatives","ETHF0:USTF0",1728804840809,6.52657577,2464.8,2464.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728804841009,3.2078,2464.7,2464.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728804841214,3.2078,2464.7,2464.6,1.84358755]
["bitfinex-derivatives","ETHF0:USTF0",1728804841812,3.2078,2464.7,2464.6,2.12452935]
["bitfinex-derivatives","ETHF0:USTF0",1728804842414,3.31877577,2464.8,2464.6,2.12452935]
["bitfinex-derivatives","ETHF0:USTF0",1728804842720,3.2078,2464.7,2464.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728804842918,3.2078,2464.7,2464.6,2.1245409]
["bitfinex-derivatives","ETHF0:USTF0",1728804843418,3.31877577,2464.8,2464.6,2.1245409]
["bitfinex-derivatives","ETHF0:USTF0",1728804843724,3.31877577,2464.8,2464.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728804843917,3.2078,2464.7,2464.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1728804844119,3.2078,2464.7,2464.6,2.12456297]
["bitfinex-derivatives","ETHF0:USTF0",1728804845118,5.32890577,2464.7,2464.6,2.12456297]
["bitfinex-derivatives","ETHF0:USTF0",1728804846019,5.32890577,2464.7,2464.6,2.12463264]
["bitfinex-derivatives","ETHF0:USTF0",1728804847325,5.32890577,2464.7,2464.6,2.12468129]
["bitfinex-derivatives","ETHF0:USTF0",1728804849518,7.05468577,2464.7,2464.6,0.40798129]
["bitfinex-derivatives","ETHF0:USTF0",1728804849821,7.45498577,2464.7,2464.6,0.40798129]
["bitfinex-derivatives","ETHF0:USTF0",1728804851023,5.33388,2464.7,2464.6,0.40798129]
["bitfinex-derivatives","ETHF0:USTF0",1728804851243,5.33388,2464.7,2464.5,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728804851517,5.33388,2464.7,2464.6,0.40801405]
["bitfinex-derivatives","ETHF0:USTF0",1728804853516,2.12608,2464.7,2464.6,0.40801405]
["bitfinex-derivatives","ETHF0:USTF0",1728804853717,5.33388,2464.7,2464.6,0.40801405]
["bitfinex-derivatives","ETHF0:USTF0",1728804855223,5.33388,2464.7,2464.6,0.40801807]
["bitfinex-derivatives","ETHF0:USTF0",1728804855419,4.9281,2464.7,2464.6,1.72801807]
["bitfinex-derivatives","ETHF0:USTF0",1728804855821,4.5278,2464.7,2464.6,1.72801807]
["bitfinex-derivatives","ETHF0:USTF0",1728804856221,3.2078,2464.7,2464.6,1.72801807]
["bitfinex-derivatives","ETHF0:USTF0",1728804857431,3.2078,2464.7,2464.6,1.7280309]
["bitfinex-derivatives","ETHF0:USTF0",1728804858523,5.1711374,2464.8,2464.6,1.7280309]
["bitfinex-derivatives","ETHF0:USTF0",1728804858821,5.1711374,2464.8,2464.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804859018,5.1711374,2464.8,2464.7,0.12688637]
["bitfinex-derivatives","ETHF0:USTF0",1728804859216,10.09156058,2464.8,2464.7,0.12688637]
["bitfinex-derivatives","ETHF0:USTF0",1728804859619,6.88376058,2464.8,2464.7,0.12688637]
["bitfinex-derivatives","ETHF0:USTF0",1728804860029,10.09156058,2464.8,2464.7,0.12688637]
["bitfinex-derivatives","ETHF0:USTF0",1728804860827,6.88376058,2464.8,2464.7,0.12688637]
["bitfinex-derivatives","ETHF0:USTF0",1728804861030,10.09156058,2464.8,2464.7,0.12688637]
["bitfinex-derivatives","ETHF0:USTF0",1728804861225,10.09156058,2464.8,2464.7,0.40806481]
["bitfinex-derivatives","ETHF0:USTF0",1728804861626,9.68578058,2464.8,2464.7,0.40806481]
["bitfinex-derivatives","ETHF0:USTF0",1728804861822,7.57388058,2464.8,2464.7,1.72806481]
["bitfinex-derivatives","ETHF0:USTF0",1728804862023,3.2078,2464.8,2464.7,1.72806481]
["bitfinex-derivatives","ETHF0:USTF0",1728804862224,4.92018484,2464.8,2464.7,1.72806481]
["bitfinex-derivatives","ETHF0:USTF0",1728804862424,5.33131851,2464.8,2464.7,1.72806481]
["bitfinex-derivatives","ETHF0:USTF0",1728804862620,5.33131851,2464.8,2464.7,1.44688029]
["bitfinex-derivatives","ETHF0:USTF0",1728804862923,5.33131851,2464.8,2464.7,1.72805528]
["bitfinex-derivatives","ETHF0:USTF0",1728804864528,5.33092167,2464.8,2464.7,1.72805528]
["bitfinex-derivatives","ETHF0:USTF0",1728804864727,3.2078,2464.8,2464.7,1.72805528]
["bitfinex-derivatives","ETHF0:USTF0",1728804866224,3.2078,2464.8,2464.7,1.44688029]
["bitfinex-derivatives","ETHF0:USTF0",1728804866432,3.2078,2464.8,2464.7,1.72807538]
["bitfinex-derivatives","ETHF0:USTF0",1728804867323,3.2078,2464.8,2464.7,1.72807802]
["bitfinex-derivatives","ETHF0:USTF0",1728804870024,3.2078,2464.8,2464.7,1.72807826]
["bitfinex-derivatives","ETHF0:USTF0",1728804871838,3.2078,2464.8,2464.7,1.60119509]
["bitfinex-derivatives","ETHF0:USTF0",1728804872527,3.2078,2464.8,2464.7,1.72807753]
["bitfinex-derivatives","ETHF0:USTF0",1728804873631,3.2078,2464.8,2464.7,1.93108798]
["bitfinex-derivatives","ETHF0:USTF0",1728804874033,4.92030795,2464.8,2464.7,1.52301045]
["bitfinex-derivatives","ETHF0:USTF0",1728804874334,3.2078,2464.8,2464.7,1.72602135]
["bitfinex-derivatives","ETHF0:USTF0",1728804874634,3.2078,2464.8,2464.7,2.13416032]
["bitfinex-derivatives","ETHF0:USTF0",1728804875834,3.2078,2464.8,2464.7,2.1341743]
["bitfinex-derivatives","ETHF0:USTF0",1728804876339,4.92049904,2464.8,2464.7,2.1341743]
["bitfinex-derivatives","ETHF0:USTF0",1728804876838,7.57394554,2464.8,2464.7,2.1341743]
["bitfinex-derivatives","ETHF0:USTF0",1728804877039,4.92048814,2464.8,2464.7,2.1341743]
["bitfinex-derivatives","ETHF0:USTF0",1728804877340,3.2078,2464.8,2464.7,2.1341743]
["bitfinex-derivatives","ETHF0:USTF0",1728804878437,4.92042281,2464.8,2464.7,2.13417404]
["bitfinex-derivatives","ETHF0:USTF0",1728804878632,3.2078,2464.8,2464.7,2.99001708]
["bitfinex-derivatives","ETHF0:USTF0",1728804878837,2.12372505,2464.8,2464.7,5.22503578]
["bitfinex-derivatives","ETHF0:USTF0",1728804879037,2.12372505,2464.8,2464.7,5.98626778]
["bitfinex-derivatives","ETHF0:USTF0",1728804879237,2.12372505,2464.9,2464.7,8.97867329]
["bitfinex-derivatives","ETHF0:USTF0",1728804879443,2.12372505,2464.9,2464.8,4.92908816]
["bitfinex-derivatives","ETHF0:USTF0",1728804879636,2.12372505,2464.9,2464.8,5.32523951]
["bitfinex-derivatives","ETHF0:USTF0",1728804879837,2.12372505,2464.9,2464.8,5.83271067]
["bitfinex-derivatives","ETHF0:USTF0",1728804880138,1.59279748,2464.9,2464.8,6.7726639]
["bitfinex-derivatives","ETHF0:USTF0",1728804880339,1.59279748,2464.9,2464.8,6.3668939]
["bitfinex-derivatives","ETHF0:USTF0",1728804881147,1.59279748,2464.9,2464.8,11.18489974]
["bitfinex-derivatives","ETHF0:USTF0",1728804881148,1.06157568,2464.9,2464.8,11.18489974]
["bitfinex-derivatives","ETHF0:USTF0",1728804881436,1.06157568,2464.9,2464.8,18.91066974]
["bitfinex-derivatives","ETHF0:USTF0",1728804881643,1.59279748,2465.1,2464.8,19.03658016]
["bitfinex-derivatives","ETHF0:USTF0",1728804881834,1.59279748,2465.1,2465.0,2.79005316]
["bitfinex-derivatives","ETHF0:USTF0",1728804882035,1.59279748,2465.1,2465.0,6.31405767]
["bitfinex-derivatives","ETHF0:USTF0",1728804882341,3.2078,2465.2,2465.0,6.31405767]
["bitfinex-derivatives","ETHF0:USTF0",1728804882342,4.80059748,2465.2,2465.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728804882544,4.80059748,2465.2,2465.1,2.78597718]
["bitfinex-derivatives","ETHF0:USTF0",1728804882844,4.80059748,2465.2,2465.1,3.84990245]
["bitfinex-derivatives","ETHF0:USTF0",1728804883138,4.80059748,2465.2,2465.1,5.10436046]
["bitfinex-derivatives","ETHF0:USTF0",1728804883139,3.2078,2465.2,2465.1,5.10436046]
["bitfinex-derivatives","ETHF0:USTF0",1728804883346,3.2078,2465.2,2465.1,3.84945378]
["bitfinex-derivatives","ETHF0:USTF0",1728804883538,3.2078,2465.2,2465.1,3.39996049]
["bitfinex-derivatives","ETHF0:USTF0",1728804884041,3.2078,2465.2,2465.1,5.02022257]
["bitfinex-derivatives","ETHF0:USTF0",1728804884247,3.2078,2465.2,2465.1,4.36789136]
["bitfinex-derivatives","ETHF0:USTF0",1728804884440,3.2078,2465.2,2465.1,3.39993125]
["bitfinex-derivatives","ETHF0:USTF0",1728804884740,3.2078,2465.2,2465.1,7.45673125]
["bitfinex-derivatives","ETHF0:USTF0",1728804884941,3.2078,2465.2,2465.1,7.86013125]
["bitfinex-derivatives","ETHF0:USTF0",1728804885144,3.2078,2465.2,2465.1,7.65717203]
["bitfinex-derivatives","ETHF0:USTF0",1728804885644,3.2078,2465.2,2465.1,6.59369704]
["bitfinex-derivatives","ETHF0:USTF0",1728804886340,3.2078,2465.2,2465.1,6.18797704]
["bitfinex-derivatives","ETHF0:USTF0",1728804886540,3.2078,2465.2,2465.1,6.59369704]
["bitfinex-derivatives","ETHF0:USTF0",1728804886949,3.2078,2465.2,2465.1,6.59367925]
["bitfinex-derivatives","ETHF0:USTF0",1728804887442,3.2078,2465.4,2465.1,6.59367925]
["bitfinex-derivatives","ETHF0:USTF0",1728804887644,3.2078,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804888440,4.5278,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804890745,1.32,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804891246,4.5278,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804891452,1.32,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804892949,4.5278,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804897046,1.32,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804897248,4.5278,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804898849,1.32,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804899049,4.5278,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804901458,1.32,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804901953,4.5278,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804904255,4.9487,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804907161,1.7409,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804907552,4.9487,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804910056,1.7409,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804910256,4.9487,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804911570,1.7409,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804911961,4.9487,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804912163,1.7409,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804912359,4.9487,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804913073,1.7409,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804913262,4.9487,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804913464,1.7409,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804913668,4.9487,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804914763,1.7409,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804915367,4.9487,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804917168,6.54149748,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804919965,5.22149748,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804920173,4.80059748,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804921070,1.59279748,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804921371,4.80059748,2465.4,2465.3,1.44685039]
["bitfinex-derivatives","ETHF0:USTF0",1728804922170,3.2078,2465.4,2465.3,1.72774745]
["bitfinex-derivatives","ETHF0:USTF0",1728804922570,3.2078,2465.4,2465.3,1.60089706]
["bitfinex-derivatives","ETHF0:USTF0",1728804922774,3.2078,2465.4,2465.3,1.72774717]
["bitfinex-derivatives","ETHF0:USTF0",1728804923378,5.33152505,2465.4,2465.3,1.72774717]
["bitfinex-derivatives","ETHF0:USTF0",1728804923970,2.12372505,2465.4,2465.3,1.72774717]
["bitfinex-derivatives","ETHF0:USTF0",1728804924170,2.12372505,2465.4,2465.3,1.93070791]
["bitfinex-derivatives","ETHF0:USTF0",1728804924373,5.33152505,2465.4,2465.3,1.93070791]
["bitfinex-derivatives","ETHF0:USTF0",1728804924983,5.33152505,2465.4,2465.3,2.33730791]
["bitfinex-derivatives","ETHF0:USTF0",1728804925276,5.33152505,2465.4,2465.3,3.85073015]
["bitfinex-derivatives","ETHF0:USTF0",1728804925873,2.12372505,2465.4,2465.3,3.85073015]
["bitfinex-derivatives","ETHF0:USTF0",1728804926294,3.9734574,2465.5,2465.3,3.5209193]
["bitfinex-derivatives","ETHF0:USTF0",1728804926483,3.9734574,2465.5,2465.4,0.12685027]
["bitfinex-derivatives","ETHF0:USTF0",1728804926679,8.88878732,2465.5,2465.4,0.40774733]
["bitfinex-derivatives","ETHF0:USTF0",1728804927070,5.68098732,2465.5,2465.4,0.40774733]
["bitfinex-derivatives","ETHF0:USTF0",1728804927272,5.68098732,2465.5,2465.4,0.61070777]
["bitfinex-derivatives","ETHF0:USTF0",1728804928175,3.02752992,2465.5,2465.4,0.61070777]
["bitfinex-derivatives","ETHF0:USTF0",1728804928477,6.23532992,2465.5,2465.4,0.61070777]
["bitfinex-derivatives","ETHF0:USTF0",1728804930076,6.23532992,2465.5,2465.4,0.61115952]
["bitfinex-derivatives","ETHF0:USTF0",1728804930669,6.23591379,2465.5,2465.4,0.61115952]
["bitfinex-derivatives","ETHF0:USTF0",1728804931671,6.23591485,2465.5,2465.4,0.61115952]
["bitfinex-derivatives","ETHF0:USTF0",1728804932072,3.02811485,2465.5,2465.4,0.61115952]
["bitfinex-derivatives","ETHF0:USTF0",1728804932272,6.23591485,2465.5,2465.4,0.61115952]
["bitfinex-derivatives","ETHF0:USTF0",1728804933077,3.02811485,2465.5,2465.4,0.61115952]
["bitfinex-derivatives","ETHF0:USTF0",1728804933274,6.23591485,2465.5,2465.4,0.61115952]
["bitfinex-derivatives","ETHF0:USTF0",1728804933577,7.57254312,2465.5,2465.4,1.93115952]
["bitfinex-derivatives","ETHF0:USTF0",1728804933767,7.57254312,2465.5,2465.4,3.86368919]
["bitfinex-derivatives","ETHF0:USTF0",1728804933966,7.57254312,2465.5,2465.4,4.26935919]
["bitfinex-derivatives","ETHF0:USTF0",1728804934578,7.57254312,2465.5,2465.4,3.86368919]
["bitfinex-derivatives","ETHF0:USTF0",1728804935578,7.57242129,2465.5,2465.4,3.86368919]
["bitfinex-derivatives","ETHF0:USTF0",1728804936782,7.57242129,2465.5,2465.4,4.26935919]
["bitfinex-derivatives","ETHF0:USTF0",1728804937273,7.57242129,2465.5,2465.4,3.86368919]
["bitfinex-derivatives","ETHF0:USTF0",1728804937473,7.57242129,2465.5,2465.4,2.80237499]
["bitfinex-derivatives","ETHF0:USTF0",1728804937679,8.89242129,2465.5,2465.4,3.44467364]
["bitfinex-derivatives","ETHF0:USTF0",1728804938071,8.89242129,2465.5,2465.4,2.99456506]
["bitfinex-derivatives","ETHF0:USTF0",1728804938776,8.89242129,2465.5,2465.4,1.67456506]
["bitfinex-derivatives","ETHF0:USTF0",1728804939075,8.89242129,2465.5,2465.4,0.61109007]
["bitfinex-derivatives","ETHF0:USTF0",1728804939381,9.29072129,2465.5,2465.4,0.61109007]
["bitfinex-derivatives","ETHF0:USTF0",1728804939576,9.69637129,2465.5,2465.4,0.61109007]
["bitfinex-derivatives","ETHF0:USTF0",1728804939781,7.03974302,2465.5,2465.4,0.4081385]
["bitfinex-derivatives","ETHF0:USTF0",1728804940285,7.03969906,2465.5,2465.4,0.4081385]
["bitfinex-derivatives","ETHF0:USTF0",1728804940985,7.03969906,2465.5,2465.4,0.4081515]
["bitfinex-derivatives","ETHF0:USTF0",1728804941184,6.63404906,2465.5,2465.4,0.28133518]
["bitfinex-derivatives","ETHF0:USTF0",1728804941482,7.03969906,2465.5,2465.4,0.40819279]
["bitfinex-derivatives","ETHF0:USTF0",1728804945082,3.83166898,2465.5,2465.4,0.40816523]
["bitfinex-derivatives","ETHF0:USTF0",1728804945287,7.03946898,2465.5,2465.4,0.40816523]
["bitfinex-derivatives","ETHF0:USTF0",1728804948790,0.40568,2465.4,2465.2,2.38347499]
["bitfinex-derivatives","ETHF0:USTF0",1728804948979,1.32,2465.3,2465.2,2.38347499]
["bitfinex-derivatives","ETHF0:USTF0",1728804949177,4.37781304,2465.3,2465.2,2.86772971]
["bitfinex-derivatives","ETHF0:USTF0",1728804949371,6.08533982,2465.3,2465.2,2.99458841]
["bitfinex-derivatives","ETHF0:USTF0",1728804949682,6.08533982,2465.3,2465.2,1.93111342]
["bitfinex-derivatives","ETHF0:USTF0",1728804949986,1.722,2465.3,2465.2,3.44467221]
["bitfinex-derivatives","ETHF0:USTF0",1728804950189,2.12769,2465.3,2465.2,3.44467221]
["bitfinex-derivatives","ETHF0:USTF0",1728804950380,3.83514517,2465.3,2465.2,3.44467221]
["bitfinex-derivatives","ETHF0:USTF0",1728804950685,2.12769,2465.3,2465.2,3.44467221]
["bitfinex-derivatives","ETHF0:USTF0",1728804951089,3.83507872,2465.3,2465.2,1.93111342]
["bitfinex-derivatives","ETHF0:USTF0",1728804951387,2.12769,2465.3,2465.2,1.93111342]
["bitfinex-derivatives","ETHF0:USTF0",1728804952377,2.12769,2465.3,2465.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804952579,6.49079948,2465.3,2465.2,1.93108685]
["bitfinex-derivatives","ETHF0:USTF0",1728804952784,6.49079948,2465.3,2465.2,1.72811423]
["bitfinex-derivatives","ETHF0:USTF0",1728804954676,3.83488917,2465.3,2465.2,1.72811423]
["bitfinex-derivatives","ETHF0:USTF0",1728804955374,6.49070221,2465.3,2465.2,1.72811423]
["bitfinex-derivatives","ETHF0:USTF0",1728804956185,6.49070221,2465.3,2465.2,1.72809171]
["bitfinex-derivatives","ETHF0:USTF0",1728804956386,2.12769,2465.3,2465.2,1.72809171]
["bitfinex-derivatives","ETHF0:USTF0",1728804956782,3.83472408,2465.3,2465.2,1.72809171]
["bitfinex-derivatives","ETHF0:USTF0",1728804957582,2.12769,2465.3,2465.2,1.72809171]
["bitfinex-derivatives","ETHF0:USTF0",1728804957982,3.83467593,2465.3,2465.2,1.72809171]
["bitfinex-derivatives","ETHF0:USTF0",1728804958182,2.12769,2465.3,2465.2,1.72809171]
["bitfinex-derivatives","ETHF0:USTF0",1728804958384,2.12769,2465.3,2465.2,2.14569171]
["bitfinex-derivatives","ETHF0:USTF0",1728804958591,2.12769,2465.3,2465.2,2.55349171]
["bitfinex-derivatives","ETHF0:USTF0",1728804959185,2.12769,2465.3,2465.2,2.75646236]
["bitfinex-derivatives","ETHF0:USTF0",1728804959186,2.52598852,2465.3,2465.2,2.75646236]
["bitfinex-derivatives","ETHF0:USTF0",1728804959392,2.52598852,2465.3,2465.2,4.26987495]
["bitfinex-derivatives","ETHF0:USTF0",1728804959892,2.52598852,2465.3,2465.2,3.93999833]
["bitfinex-derivatives","ETHF0:USTF0",1728804960078,2.52598852,2465.3,2465.2,4.51678709]
["bitfinex-derivatives","ETHF0:USTF0",1728804960285,5.73378852,2465.3,2465.2,4.2698138]
["bitfinex-derivatives","ETHF0:USTF0",1728804962095,5.73378852,2465.3,2465.2,3.81987714]
["bitfinex-derivatives","ETHF0:USTF0",1728804962286,5.73378852,2465.3,2465.2,3.81986762]
["bitfinex-derivatives","ETHF0:USTF0",1728804962482,5.73378852,2465.3,2465.2,3.81987342]
["bitfinex-derivatives","ETHF0:USTF0",1728804962982,5.73378852,2465.3,2465.2,2.49987342]
["bitfinex-derivatives","ETHF0:USTF0",1728804964288,5.73378852,2465.3,2465.2,1.43639843]
["bitfinex-derivatives","ETHF0:USTF0",1728804965594,5.73378852,2465.3,2465.2,2.49987342]
["bitfinex-derivatives","ETHF0:USTF0",1728804966296,5.73378852,2465.3,2465.2,2.49986406]
["bitfinex-derivatives","ETHF0:USTF0",1728804966494,5.73378852,2465.3,2465.2,1.43638907]
["bitfinex-derivatives","ETHF0:USTF0",1728804967495,5.73378852,2465.3,2465.2,2.49986406]
["bitfinex-derivatives","ETHF0:USTF0",1728804968893,7.45947852,2465.3,2465.2,1.43638907]
["bitfinex-derivatives","ETHF0:USTF0",1728804969198,7.45940059,2465.3,2465.2,1.43638907]
["bitfinex-derivatives","ETHF0:USTF0",1728804969603,7.05371059,2465.3,2465.2,1.43638907]
["bitfinex-derivatives","ETHF0:USTF0",1728804969802,7.05371059,2465.3,2465.2,1.43639614]
["bitfinex-derivatives","ETHF0:USTF0",1728804970300,5.33549,2465.3,2465.2,0.81583597]
["bitfinex-derivatives","ETHF0:USTF0",1728804970501,5.33549,2465.3,2465.2,1.01880805]
["bitfinex-derivatives","ETHF0:USTF0",1728804971089,5.33549,2465.3,2465.2,0.81583597]
["bitfinex-derivatives","ETHF0:USTF0",1728804971795,9.69822695,2465.3,2465.2,0.40803597]
["bitfinex-derivatives","ETHF0:USTF0",1728804972195,7.04241391,2465.3,2465.2,0.40803597]
["bitfinex-derivatives","ETHF0:USTF0",1728804972599,5.33549,2465.3,2465.2,0.40803597]
["bitfinex-derivatives","ETHF0:USTF0",1728804973503,0.4057,2465.2,2465.1,1.06347499]
["bitfinex-derivatives","ETHF0:USTF0",1728804973698,3.84959031,2465.2,2465.1,2.12445483]
["bitfinex-derivatives","ETHF0:USTF0",1728804974497,3.84959031,2465.2,2464.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728804974498,0.40574,2465.0,2464.9,1.06347499]
["bitfinex-derivatives","ETHF0:USTF0",1728804974703,0.40574,2465.0,2464.9,1.4715495]
["bitfinex-derivatives","ETHF0:USTF0",1728804974704,7.05730313,2465.0,2464.9,1.4715495]
["bitfinex-derivatives","ETHF0:USTF0",1728804975200,7.47970313,2465.0,2464.9,1.4715495]
["bitfinex-derivatives","ETHF0:USTF0",1728804975398,7.47970313,2465.0,2464.9,1.19035077]
["bitfinex-derivatives","ETHF0:USTF0",1728804975605,7.47970313,2465.0,2464.9,1.47146236]
["bitfinex-derivatives","ETHF0:USTF0",1728804975796,7.07396313,2465.0,2464.9,1.47146236]
["bitfinex-derivatives","ETHF0:USTF0",1728804976101,7.07396313,2465.0,2464.9,1.19035077]
["bitfinex-derivatives","ETHF0:USTF0",1728804976304,7.07396313,2465.0,2464.8,2.38347499]
["bitfinex-derivatives","ETHF0:USTF0",1728804976600,1.59242112,2464.9,2464.8,2.38347499]
["bitfinex-derivatives","ETHF0:USTF0",1728804976901,1.59242112,2464.9,2464.8,3.96360253]
["bitfinex-derivatives","ETHF0:USTF0",1728804977093,1.59242112,2464.9,2464.8,3.96361259]
["bitfinex-derivatives","ETHF0:USTF0",1728804978600,4.80022112,2464.9,2464.8,3.96361259]
["bitfinex-derivatives","ETHF0:USTF0",1728804979002,4.80022112,2464.9,2464.8,1.72792909]
["bitfinex-derivatives","ETHF0:USTF0",1728804979003,5.33156313,2464.9,2464.8,1.72792909]
["bitfinex-derivatives","ETHF0:USTF0",1728804979303,2.12376313,2464.9,2464.8,1.44687956]
["bitfinex-derivatives","ETHF0:USTF0",1728804979795,5.33156313,2464.9,2464.8,1.44687956]
["bitfinex-derivatives","ETHF0:USTF0",1728804980802,5.33156313,2464.9,2464.8,1.44687965]
["bitfinex-derivatives","ETHF0:USTF0",1728804981205,6.65156313,2464.9,2464.8,1.44687965]
["bitfinex-derivatives","ETHF0:USTF0",1728804981497,6.65156313,2464.9,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804981899,6.65156313,2464.9,2464.8,1.44687931]
["bitfinex-derivatives","ETHF0:USTF0",1728804982103,6.65156313,2464.9,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804982304,4.5278,2464.9,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804982501,6.65156313,2464.9,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728804982998,4.5278,2464.9,2464.7,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1728804983194,2.91115217,2464.8,2464.7,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1728804983396,2.91115217,2464.8,2464.7,2.26558193]
["bitfinex-derivatives","ETHF0:USTF0",1728804983998,1.32,2464.8,2464.7,0.94558193]
["bitfinex-derivatives","ETHF0:USTF0",1728804984200,2.9107311,2464.8,2464.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728804985103,3.3165011,2464.8,2464.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728804985809,2.9107311,2464.8,2464.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728804986502,3.3165011,2464.8,2464.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1728804987103,1.72577,2464.8,2464.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728804987311,8.32736313,2464.8,2464.4,3.19067499]
["bitfinex-derivatives","ETHF0:USTF0",1728804987496,3.2078,2464.5,2464.4,3.19067499]
["bitfinex-derivatives","ETHF0:USTF0",1728804987802,3.2078,2464.5,2464.4,2.53485241]
["bitfinex-derivatives","ETHF0:USTF0",1728804988102,3.2078,2464.5,2464.4,2.53485266]
["bitfinex-derivatives","ETHF0:USTF0",1728804988303,3.2078,2464.5,2464.4,2.25409307]
["bitfinex-derivatives","ETHF0:USTF0",1728804988504,3.2078,2464.5,2464.4,2.53484925]
["bitfinex-derivatives","ETHF0:USTF0",1728804989410,3.2078,2464.5,2464.4,2.25409307]
["bitfinex-derivatives","ETHF0:USTF0",1728804989996,3.2078,2464.5,2464.4,2.53476364]
["bitfinex-derivatives","ETHF0:USTF0",1728804991098,1.32,2464.6,2464.4,2.53476364]
["bitfinex-derivatives","ETHF0:USTF0",1728804991306,3.2078,2464.5,2464.4,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728804991804,3.2078,2464.5,2464.4,2.25409082]
["bitfinex-derivatives","ETHF0:USTF0",1728804993408,1.32,2464.6,2464.4,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728804993705,3.2078,2464.5,2464.4,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728804994098,1.32,2464.6,2464.4,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728804994300,3.2078,2464.5,2464.4,2.53303]
["bitfinex-derivatives","ETHF0:USTF0",1728804994810,3.2078,2464.5,2464.4,2.25409004]
["bitfinex-derivatives","ETHF0:USTF0",1728804995006,1.32,2464.6,2464.4,2.25409004]
["bitfinex-derivatives","ETHF0:USTF0",1728804995206,3.2078,2464.5,2464.4,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728804997205,3.2078,2464.5,2464.4,2.25408985]
["bitfinex-derivatives","ETHF0:USTF0",1728804997407,3.2078,2464.5,2464.4,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728804999717,3.2078,2464.5,2464.4,2.53303]
["bitfinex-derivatives","ETHF0:USTF0",1728805005212,4.5278,2464.6,2464.4,2.53303]
["bitfinex-derivatives","ETHF0:USTF0",1728805006912,4.5278,2464.6,2464.4,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1728805007113,4.5278,2464.6,2464.4,2.53303]
["bitfinex-derivatives","ETHF0:USTF0",1728805007311,5.58678242,2464.6,2464.4,2.53303]
["bitfinex-derivatives","ETHF0:USTF0",1728805007518,1.32,2464.5,2464.4,2.53303]
["bitfinex-derivatives","ETHF0:USTF0",1728805011218,1.32,2464.5,2464.4,2.65992099]
["bitfinex-derivatives","ETHF0:USTF0",1728805012414,1.32,2464.5,2464.4,2.94058449]
["bitfinex-derivatives","ETHF0:USTF0",1728805012916,5.58678242,2464.6,2464.4,2.94058577]
["bitfinex-derivatives","ETHF0:USTF0",1728805013116,5.58678242,2464.6,2464.4,2.53303]
["bitfinex-derivatives","ETHF0:USTF0",1728805015518,5.58678242,2464.6,2464.5,0.12688979]
["bitfinex-derivatives","ETHF0:USTF0",1728805016409,5.58678242,2464.6,2464.5,0.4077338]
["bitfinex-derivatives","ETHF0:USTF0",1728805017419,5.58804804,2464.6,2464.5,0.4077338]
["bitfinex-derivatives","ETHF0:USTF0",1728805017717,5.58805223,2464.6,2464.5,0.4077338]
["bitfinex-derivatives","ETHF0:USTF0",1728805018020,4.5278,2464.6,2464.5,0.4077338]
["bitfinex-derivatives","ETHF0:USTF0",1728805018321,6.11800101,2464.6,2464.5,0.28094886]
["bitfinex-derivatives","ETHF0:USTF0",1728805018510,6.11800101,2464.6,2464.5,0.61085509]
["bitfinex-derivatives","ETHF0:USTF0",1728805018710,6.11800101,2464.6,2464.5,0.61086292]
["bitfinex-derivatives","ETHF0:USTF0",1728805019017,5.58829603,2464.6,2464.5,0.40784306]
["bitfinex-derivatives","ETHF0:USTF0",1728805019215,5.58829603,2464.6,2464.5,1.67433779]
["bitfinex-derivatives","ETHF0:USTF0",1728805019410,5.58829603,2464.6,2464.5,1.06055897]
["bitfinex-derivatives","ETHF0:USTF0",1728805019610,5.58829603,2464.6,2464.5,1.46637897]
["bitfinex-derivatives","ETHF0:USTF0",1728805019822,4.5278,2464.6,2464.5,1.46638172]
["bitfinex-derivatives","ETHF0:USTF0",1728805020212,4.5278,2464.6,2464.5,1.01668555]
["bitfinex-derivatives","ETHF0:USTF0",1728805020419,4.5278,2464.6,2464.5,2.53002215]
["bitfinex-derivatives","ETHF0:USTF0",1728805020420,6.11800101,2464.6,2464.5,2.53002215]
["bitfinex-derivatives","ETHF0:USTF0",1728805021016,6.11800101,2464.6,2464.5,1.46654716]
["bitfinex-derivatives","ETHF0:USTF0",1728805021216,6.11800101,2464.6,2464.5,2.20028909]
["bitfinex-derivatives","ETHF0:USTF0",1728805021419,6.11800101,2464.6,2464.5,2.53019981]
["bitfinex-derivatives","ETHF0:USTF0",1728805024318,4.5278,2464.6,2464.5,3.70519329]
["bitfinex-derivatives","ETHF0:USTF0",1728805024816,4.5278,2464.6,2464.5,3.37546872]
["bitfinex-derivatives","ETHF0:USTF0",1728805025123,4.5278,2464.6,2464.5,3.70539665]
["bitfinex-derivatives","ETHF0:USTF0",1728805026418,4.5278,2464.6,2464.5,2.64192166]
["bitfinex-derivatives","ETHF0:USTF0",1728805026620,4.5278,2464.6,2464.5,3.70692676]
["bitfinex-derivatives","ETHF0:USTF0",1728805027426,6.65156313,2464.6,2464.5,3.70692676]
["bitfinex-derivatives","ETHF0:USTF0",1728805027723,4.5278,2464.6,2464.5,4.23839141]
["bitfinex-derivatives","ETHF0:USTF0",1728805028122,4.8005675,2464.6,2464.5,10.37730887]
["bitfinex-derivatives","ETHF0:USTF0",1728805028319,4.8005675,2464.6,2464.5,10.09620046]
["bitfinex-derivatives","ETHF0:USTF0",1728805028522,4.8005675,2464.6,2464.5,10.37749367]
["bitfinex-derivatives","ETHF0:USTF0",1728805029420,4.26980463,2464.6,2464.5,10.90915616]
["bitfinex-derivatives","ETHF0:USTF0",1728805029626,3.2078,2464.6,2464.5,10.90915616]
["bitfinex-derivatives","ETHF0:USTF0",1728805030223,4.8005675,2464.6,2464.5,10.90915616]
["bitfinex-derivatives","ETHF0:USTF0",1728805030424,4.2700611,2464.6,2464.5,10.90915616]
["bitfinex-derivatives","ETHF0:USTF0",1728805031915,4.2700611,2464.6,2464.5,10.45238566]
["bitfinex-derivatives","ETHF0:USTF0",1728805032116,4.2700611,2464.6,2464.5,10.90900168]
["bitfinex-derivatives","ETHF0:USTF0",1728805033226,4.2700611,2464.6,2464.5,10.90908604]
["bitfinex-derivatives","ETHF0:USTF0",1728805033527,4.2700611,2464.6,2464.5,8.7809538]
["bitfinex-derivatives","ETHF0:USTF0",1728805035627,4.2700611,2464.6,2464.5,7.46601994]
["bitfinex-derivatives","ETHF0:USTF0",1728805035830,4.2700611,2464.6,2464.5,8.78080635]
["bitfinex-derivatives","ETHF0:USTF0",1728805038135,4.2700611,2464.6,2464.5,8.78056983]
["bitfinex-derivatives","ETHF0:USTF0",1728805039329,4.2700611,2464.6,2464.5,6.95827486]
["bitfinex-derivatives","ETHF0:USTF0",1728805039534,4.2700611,2464.6,2464.5,8.78048136]
["bitfinex-derivatives","ETHF0:USTF0",1728805041031,4.2700611,2464.6,2464.5,10.37742849]
["bitfinex-derivatives","ETHF0:USTF0",1728805041231,4.2700611,2464.6,2464.5,10.37741626]
["bitfinex-derivatives","ETHF0:USTF0",1728805041433,4.2700611,2464.6,2464.5,10.37741564]
["bitfinex-derivatives","ETHF0:USTF0",1728805041732,4.2700611,2464.6,2464.5,8.78048136]
["bitfinex-derivatives","ETHF0:USTF0",1728805041934,4.2700611,2464.6,2464.5,10.37739307]
["bitfinex-derivatives","ETHF0:USTF0",1728805042130,4.2700611,2464.6,2464.5,10.37738407]
["bitfinex-derivatives","ETHF0:USTF0",1728805042630,4.2700611,2464.6,2464.5,9.20252921]
["bitfinex-derivatives","ETHF0:USTF0",1728805042823,4.2700611,2464.6,2464.5,10.37725834]
["bitfinex-derivatives","ETHF0:USTF0",1728805043026,4.2700611,2464.6,2464.5,9.13869897]
["bitfinex-derivatives","ETHF0:USTF0",1728805043325,4.2700611,2464.6,2464.5,8.78031214]
["bitfinex-derivatives","ETHF0:USTF0",1728805043929,1.0622611,2464.6,2464.5,8.78031214]
["bitfinex-derivatives","ETHF0:USTF0",1728805044129,1.0622611,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728805044332,1.5927675,2464.8,2464.6,10.50262438]
["bitfinex-derivatives","ETHF0:USTF0",1728805044333,1.0622611,2464.8,2464.6,10.50262438]
["bitfinex-derivatives","ETHF0:USTF0",1728805044537,1.06208353,2464.8,2464.7,12.04665092]
["bitfinex-derivatives","ETHF0:USTF0",1728805045235,1.06208353,2464.9,2464.7,12.17232438]
["bitfinex-derivatives","ETHF0:USTF0",1728805045437,1.06208353,2464.9,2464.8,5.5577988]
["bitfinex-derivatives","ETHF0:USTF0",1728805046347,1.06208353,2464.9,2464.8,5.55727517]
["bitfinex-derivatives","ETHF0:USTF0",1728805046639,1.06208353,2464.9,2464.8,5.55683951]
["bitfinex-derivatives","ETHF0:USTF0",1728805046830,1.06208353,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728805047132,1.06208353,2465.0,2464.9,3.85015011]
["bitfinex-derivatives","ETHF0:USTF0",1728805047333,1.06208353,2465.0,2464.9,4.26265011]
["bitfinex-derivatives","ETHF0:USTF0",1728805049232,2.38208353,2465.0,2464.9,2.99478096]
["bitfinex-derivatives","ETHF0:USTF0",1728805049432,2.38208353,2465.0,2464.9,1.72784994]
["bitfinex-derivatives","ETHF0:USTF0",1728805050338,2.9127675,2465.0,2464.9,1.72785388]
["bitfinex-derivatives","ETHF0:USTF0",1728805050529,1.32,2465.0,2464.9,1.72785388]
["bitfinex-derivatives","ETHF0:USTF0",1728805050731,2.9127675,2465.0,2464.9,1.72785388]
["bitfinex-derivatives","ETHF0:USTF0",1728805050934,2.9127675,2465.0,2464.9,2.13360388]
["bitfinex-derivatives","ETHF0:USTF0",1728805051639,2.38146111,2465.0,2464.9,2.13360388]
["bitfinex-derivatives","ETHF0:USTF0",1728805055330,2.38146111,2465.0,2464.9,1.85261597]
["bitfinex-derivatives","ETHF0:USTF0",1728805055638,2.38146111,2465.0,2464.9,2.13342798]
["bitfinex-derivatives","ETHF0:USTF0",1728805057439,1.06146111,2465.0,2464.9,2.13342798]
["bitfinex-derivatives","ETHF0:USTF0",1728805057842,1.06146111,2465.0,2464.9,2.00655791]
["bitfinex-derivatives","ETHF0:USTF0",1728805058034,1.06146111,2465.0,2464.9,2.13342114]
["bitfinex-derivatives","ETHF0:USTF0",1728805068855,1.06146111,2465.0,2464.9,2.00655791]
["bitfinex-derivatives","ETHF0:USTF0",1728805069047,1.06146111,2465.0,2464.9,2.13347726]
["bitfinex-derivatives","ETHF0:USTF0",1728805070246,1.06146111,2465.0,2464.9,2.33645564]
["bitfinex-derivatives","ETHF0:USTF0",1728805071045,1.06146111,2465.0,2464.9,2.13347726]
["bitfinex-derivatives","ETHF0:USTF0",1728805071347,1.06146111,2465.0,2464.9,1.93070696]
["bitfinex-derivatives","ETHF0:USTF0",1728805071547,1.9769675,2465.1,2464.9,2.99465874]
["bitfinex-derivatives","ETHF0:USTF0",1728805071739,1.9769675,2465.1,2465.0,0.40772726]
["bitfinex-derivatives","ETHF0:USTF0",1728805071943,1.9769675,2465.1,2465.0,1.72772726]
["bitfinex-derivatives","ETHF0:USTF0",1728805072544,0.3842,2465.1,2465.0,1.72772726]
["bitfinex-derivatives","ETHF0:USTF0",1728805072751,0.3842,2465.1,2465.0,1.72742877]
["bitfinex-derivatives","ETHF0:USTF0",1728805074155,1.7042,2465.1,2465.0,1.72742877]
["bitfinex-derivatives","ETHF0:USTF0",1728805075453,0.3842,2465.1,2465.0,1.72742877]
["bitfinex-derivatives","ETHF0:USTF0",1728805075652,0.3842,2465.1,2465.0,2.93546877]
["bitfinex-derivatives","ETHF0:USTF0",1728805076054,0.3842,2465.1,2465.0,2.52972877]
["bitfinex-derivatives","ETHF0:USTF0",1728805076459,0.3842,2465.1,2465.0,2.52978708]
["bitfinex-derivatives","ETHF0:USTF0",1728805076754,0.3842,2465.1,2465.0,2.40292475]
["bitfinex-derivatives","ETHF0:USTF0",1728805076956,0.3842,2465.1,2465.0,2.52978751]
["bitfinex-derivatives","ETHF0:USTF0",1728805078853,1.7042,2465.1,2465.0,0.40748751]
["bitfinex-derivatives","ETHF0:USTF0",1728805079055,3.82796313,2465.1,2465.0,0.40748751]
["bitfinex-derivatives","ETHF0:USTF0",1728805079857,4.23368313,2465.1,2465.0,0.40748751]
["bitfinex-derivatives","ETHF0:USTF0",1728805080157,4.23368313,2465.1,2465.0,0.28068222]
["bitfinex-derivatives","ETHF0:USTF0",1728805080369,4.23368313,2465.1,2465.0,0.40754962]
["bitfinex-derivatives","ETHF0:USTF0",1728805081055,7.48672,2465.1,2465.0,0.1268674]
["bitfinex-derivatives","ETHF0:USTF0",1728805081249,0.40575,2465.0,2464.8,1.06395178]
["bitfinex-derivatives","ETHF0:USTF0",1728805081461,6.5079799,2464.9,2464.8,1.06395178]
["bitfinex-derivatives","ETHF0:USTF0",1728805081765,6.5079799,2464.9,2464.8,1.47153756]
["bitfinex-derivatives","ETHF0:USTF0",1728805082466,4.9146,2464.9,2464.8,1.47153756]
["bitfinex-derivatives","ETHF0:USTF0",1728805082654,7.03910653,2464.9,2464.8,0.40758578]
["bitfinex-derivatives","ETHF0:USTF0",1728805082858,7.03910653,2464.9,2464.8,0.40758551]
["bitfinex-derivatives","ETHF0:USTF0",1728805083465,7.44485653,2464.9,2464.8,0.40758551]
["bitfinex-derivatives","ETHF0:USTF0",1728805083764,7.03910653,2464.9,2464.8,0.40758551]
["bitfinex-derivatives","ETHF0:USTF0",1728805084166,7.03910653,2464.9,2464.8,0.6105846]
["bitfinex-derivatives","ETHF0:USTF0",1728805084565,4.5278,2464.9,2464.8,3.44373762]
["bitfinex-derivatives","ETHF0:USTF0",1728805085470,6.12148562,2464.9,2464.8,4.61834402]
["bitfinex-derivatives","ETHF0:USTF0",1728805086063,4.80148562,2464.9,2464.8,4.61834402]
["bitfinex-derivatives","ETHF0:USTF0",1728805086263,1.59368562,2464.9,2464.8,5.02411402]
["bitfinex-derivatives","ETHF0:USTF0",1728805086474,1.59368562,2464.9,2464.8,5.55657609]
["bitfinex-derivatives","ETHF0:USTF0",1728805086671,1.59368562,2464.9,2464.8,5.556687]
["bitfinex-derivatives","ETHF0:USTF0",1728805087268,1.59368562,2464.9,2464.8,5.81042296]
["bitfinex-derivatives","ETHF0:USTF0",1728805088167,1.59368562,2464.9,2464.8,6.31789507]
["bitfinex-derivatives","ETHF0:USTF0",1728805089069,4.80148562,2464.9,2464.8,6.31831781]
["bitfinex-derivatives","ETHF0:USTF0",1728805089275,1.59368562,2464.9,2464.8,6.31831781]
["bitfinex-derivatives","ETHF0:USTF0",1728805090069,2.12450653,2465.0,2464.8,6.31831781]
["bitfinex-derivatives","ETHF0:USTF0",1728805090369,2.12450653,2465.0,2464.9,3.29993671]
["bitfinex-derivatives","ETHF0:USTF0",1728805091077,3.44450653,2465.0,2464.9,3.29993671]
["bitfinex-derivatives","ETHF0:USTF0",1728805091371,1.32,2465.0,2464.9,2.12490757]
["bitfinex-derivatives","ETHF0:USTF0",1728805092475,1.32,2465.0,2464.9,1.99802488]
["bitfinex-derivatives","ETHF0:USTF0",1728805092778,1.32,2465.0,2464.9,2.12489519]
["bitfinex-derivatives","ETHF0:USTF0",1728805094068,1.32,2465.0,2464.9,1.34586099]
["bitfinex-derivatives","ETHF0:USTF0",1728805094274,1.32,2465.0,2464.9,1.67572086]
["bitfinex-derivatives","ETHF0:USTF0",1728805094578,1.32,2465.0,2464.9,2.12512161]
["bitfinex-derivatives","ETHF0:USTF0",1728805095075,1.32,2465.0,2464.9,1.67572086]
["bitfinex-derivatives","ETHF0:USTF0",1728805095777,1.32,2465.0,2464.9,2.12512465]
["bitfinex-derivatives","ETHF0:USTF0",1728805097567,1.32,2465.0,2464.9,1.06501082]
["bitfinex-derivatives","ETHF0:USTF0",1728805097770,3.44621984,2465.0,2464.9,2.12512066]
["bitfinex-derivatives","ETHF0:USTF0",1728805100577,6.65401984,2465.0,2464.9,2.12512066]
["bitfinex-derivatives","ETHF0:USTF0",1728805101274,6.65401984,2465.0,2464.9,1.39487154]
["bitfinex-derivatives","ETHF0:USTF0",1728805101475,6.65401984,2465.0,2464.9,2.12509232]
["bitfinex-derivatives","ETHF0:USTF0",1728805101878,6.65401984,2465.0,2464.9,2.12508937]
["bitfinex-derivatives","ETHF0:USTF0",1728805102077,3.44621984,2465.0,2464.9,2.12508937]
["bitfinex-derivatives","ETHF0:USTF0",1728805102270,6.65401984,2465.0,2464.9,2.12508937]
["bitfinex-derivatives","ETHF0:USTF0",1728805107887,4.5278,2465.0,2464.9,1.6757079]
["bitfinex-derivatives","ETHF0:USTF0",1728805108083,6.6539137,2465.0,2464.9,2.12510936]
["bitfinex-derivatives","ETHF0:USTF0",1728805108585,6.6539137,2465.0,2464.9,2.12511032]
["bitfinex-derivatives","ETHF0:USTF0",1728805108977,4.5278,2465.0,2464.9,0.61069804]
["bitfinex-derivatives","ETHF0:USTF0",1728805109178,4.5278,2465.0,2464.9,1.67570886]
["bitfinex-derivatives","ETHF0:USTF0",1728805110585,9.29194844,2465.0,2464.9,0.40770805]
["bitfinex-derivatives","ETHF0:USTF0",1728805110785,6.63722935,2465.0,2464.9,0.40770805]
["bitfinex-derivatives","ETHF0:USTF0",1728805111291,9.29192022,2465.0,2464.9,0.40770805]
["bitfinex-derivatives","ETHF0:USTF0",1728805111675,6.6372058,2465.0,2464.9,0.40770805]
["bitfinex-derivatives","ETHF0:USTF0",1728805112181,6.6372058,2465.0,2464.9,0.28087311]
["bitfinex-derivatives","ETHF0:USTF0",1728805112182,4.93354,2465.0,2464.9,0.28087311]
["bitfinex-derivatives","ETHF0:USTF0",1728805112385,9.29191689,2465.0,2464.9,0.40774485]
["bitfinex-derivatives","ETHF0:USTF0",1728805112779,6.63721307,2465.0,2464.9,0.40774485]
["bitfinex-derivatives","ETHF0:USTF0",1728805112982,6.63719351,2465.0,2464.9,0.40774485]
["bitfinex-derivatives","ETHF0:USTF0",1728805113179,6.63719351,2465.0,2464.9,0.6107403]
["bitfinex-derivatives","ETHF0:USTF0",1728805113373,9.29190793,2465.0,2464.9,0.40774485]
["bitfinex-derivatives","ETHF0:USTF0",1728805113780,6.63719351,2465.0,2464.9,0.40774485]
["bitfinex-derivatives","ETHF0:USTF0",1728805114386,6.63719351,2465.0,2464.9,0.61074018]
["bitfinex-derivatives","ETHF0:USTF0",1728805115385,3.42939351,2465.0,2464.9,0.61074018]
["bitfinex-derivatives","ETHF0:USTF0",1728805115586,6.08410793,2465.0,2464.9,0.61074018]
["bitfinex-derivatives","ETHF0:USTF0",1728805115883,9.29190793,2465.0,2464.9,0.61075008]
["bitfinex-derivatives","ETHF0:USTF0",1728805116089,9.29190793,2465.0,2464.9,0.61075007]
["bitfinex-derivatives","ETHF0:USTF0",1728805116290,6.63719351,2465.0,2464.9,0.61075007]
["bitfinex-derivatives","ETHF0:USTF0",1728805116582,5.67836793,2465.0,2464.9,0.61075007]
["bitfinex-derivatives","ETHF0:USTF0",1728805116881,8.88616793,2465.0,2464.9,0.61075007]
["bitfinex-derivatives","ETHF0:USTF0",1728805117086,5.67836793,2465.0,2464.9,0.61075007]
["bitfinex-derivatives","ETHF0:USTF0",1728805117284,8.88616793,2465.0,2464.9,0.61075007]
["bitfinex-derivatives","ETHF0:USTF0",1728805117685,8.8866017,2465.0,2464.9,0.40775479]
["bitfinex-derivatives","ETHF0:USTF0",1728805117884,8.8866017,2465.0,2464.9,0.61075155]
["bitfinex-derivatives","ETHF0:USTF0",1728805118083,8.8866017,2465.0,2464.9,0.61075159]
["bitfinex-derivatives","ETHF0:USTF0",1728805122585,8.88691442,2465.0,2464.9,0.61075159]
["bitfinex-derivatives","ETHF0:USTF0",1728805123294,8.88691442,2465.0,2464.9,0.12687205]
["bitfinex-derivatives","ETHF0:USTF0",1728805123592,8.88691442,2465.0,2464.9,0.61081671]
["bitfinex-derivatives","ETHF0:USTF0",1728805123997,8.88691442,2465.0,2464.9,0.32987225]
["bitfinex-derivatives","ETHF0:USTF0",1728805124195,8.88691442,2465.0,2464.9,0.61081241]
["bitfinex-derivatives","ETHF0:USTF0",1728805125095,8.88691442,2465.0,2464.9,2.125393]
["bitfinex-derivatives","ETHF0:USTF0",1728805125290,8.88691442,2465.0,2464.9,1.06038218]
["bitfinex-derivatives","ETHF0:USTF0",1728805125595,8.88691442,2465.0,2464.9,2.125393]
["bitfinex-derivatives","ETHF0:USTF0",1728805127199,7.18251442,2465.0,2464.9,2.125393]
["bitfinex-derivatives","ETHF0:USTF0",1728805127495,8.8872394,2465.0,2464.9,2.125393]
["bitfinex-derivatives","ETHF0:USTF0",1728805128287,7.5672394,2465.0,2464.9,2.125393]
["bitfinex-derivatives","ETHF0:USTF0",1728805128694,7.5672394,2465.0,2464.9,4.660443]
["bitfinex-derivatives","ETHF0:USTF0",1728805128695,3.2078,2465.0,2464.9,4.660443]
["bitfinex-derivatives","ETHF0:USTF0",1728805128995,3.2078,2465.0,2464.9,6.59704218]
["bitfinex-derivatives","ETHF0:USTF0",1728805129397,3.2078,2465.0,2464.9,6.5970358]
["bitfinex-derivatives","ETHF0:USTF0",1728805129593,3.2078,2465.0,2464.9,10.6538358]
["bitfinex-derivatives","ETHF0:USTF0",1728805130096,2.12754819,2465.0,2464.9,11.18523883]
["bitfinex-derivatives","ETHF0:USTF0",1728805130304,1.59565215,2465.0,2464.9,12.63120722]
["bitfinex-derivatives","ETHF0:USTF0",1728805130495,0.95925215,2465.0,2464.9,15.38756171]
["bitfinex-derivatives","ETHF0:USTF0",1728805130695,1.06377718,2465.0,2464.9,20.93082972]
["bitfinex-derivatives","ETHF0:USTF0",1728805130996,5.33534819,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728805131202,5.33534819,2465.3,2465.2,5.02616976]
["bitfinex-derivatives","ETHF0:USTF0",1728805131802,5.33534819,2465.3,2465.2,5.43315312]
["bitfinex-derivatives","ETHF0:USTF0",1728805131999,3.2078,2465.3,2465.2,5.96602875]
["bitfinex-derivatives","ETHF0:USTF0",1728805132302,3.2078,2465.3,2465.2,5.43284779]
["bitfinex-derivatives","ETHF0:USTF0",1728805133301,3.2078,2465.3,2465.2,4.25264686]
["bitfinex-derivatives","ETHF0:USTF0",1728805133994,2.12754819,2465.4,2465.2,4.25264686]
["bitfinex-derivatives","ETHF0:USTF0",1728805134304,3.2078,2465.3,2465.2,1.87226468]
["bitfinex-derivatives","ETHF0:USTF0",1728805134503,2.12754819,2465.4,2465.2,3.32906022]
["bitfinex-derivatives","ETHF0:USTF0",1728805134696,1.32,2465.5,2465.2,3.32906022]
["bitfinex-derivatives","ETHF0:USTF0",1728805134697,3.44754819,2465.5,2465.3,0.407445]
["bitfinex-derivatives","ETHF0:USTF0",1728805134893,1.32,2465.5,2465.4,1.44684583]
["bitfinex-derivatives","ETHF0:USTF0",1728805135302,3.4452645,2465.5,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805135604,6.6530645,2465.5,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805136004,3.4452645,2465.5,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805136494,6.6530645,2465.5,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805138805,6.6530645,2465.5,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805139003,1.7325,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805139303,1.7325,2465.4,2465.3,1.4468465]
["bitfinex-derivatives","ETHF0:USTF0",1728805139709,4.9403,2465.4,2465.3,1.4468465]
["bitfinex-derivatives","ETHF0:USTF0",1728805141701,4.9403,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805141909,1.7325,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805142596,4.9403,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805143898,1.7325,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805148509,0.4125,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805149099,0.4125,2465.4,2465.3,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1728805149305,0.4125,2465.4,2465.3,1.85253463]
["bitfinex-derivatives","ETHF0:USTF0",1728805149705,0.4125,2465.4,2465.3,2.13283007]
["bitfinex-derivatives","ETHF0:USTF0",1728805150812,0.4125,2465.4,2465.3,2.1324291]
["bitfinex-derivatives","ETHF0:USTF0",1728805154510,0.4125,2465.4,2465.3,1.7267391]
["bitfinex-derivatives","ETHF0:USTF0",1728805155509,0.4125,2465.4,2465.3,1.72665764]
["bitfinex-derivatives","ETHF0:USTF0",1728805155813,0.4125,2465.4,2465.3,1.44684117]
["bitfinex-derivatives","ETHF0:USTF0",1728805156515,0.4125,2465.4,2465.3,1.72665385]
["bitfinex-derivatives","ETHF0:USTF0",1728805157716,0.4125,2465.4,2465.3,1.44684117]
["bitfinex-derivatives","ETHF0:USTF0",1728805158714,0.4125,2465.4,2465.3,1.72666422]
["bitfinex-derivatives","ETHF0:USTF0",1728805159103,0.4125,2465.4,2465.3,1.72665447]
["bitfinex-derivatives","ETHF0:USTF0",1728805159810,0.4125,2465.4,2465.3,2.13234447]
["bitfinex-derivatives","ETHF0:USTF0",1728805160024,0.4125,2465.4,2465.3,1.72665447]
["bitfinex-derivatives","ETHF0:USTF0",1728805160713,0.4125,2465.4,2465.3,1.44684158]
["bitfinex-derivatives","ETHF0:USTF0",1728805161011,0.4125,2465.4,2465.3,1.72666168]
["bitfinex-derivatives","ETHF0:USTF0",1728805162718,0.4125,2465.4,2465.3,1.7266798]
["bitfinex-derivatives","ETHF0:USTF0",1728805166313,0.4125,2465.4,2465.3,1.59983822]
["bitfinex-derivatives","ETHF0:USTF0",1728805166619,0.4125,2465.4,2465.3,1.72668078]
["bitfinex-derivatives","ETHF0:USTF0",1728805171227,0.4125,2465.4,2465.3,2.99399424]
["bitfinex-derivatives","ETHF0:USTF0",1728805172122,0.4125,2465.4,2465.3,3.44230957]
["bitfinex-derivatives","ETHF0:USTF0",1728805172519,0.4125,2465.4,2465.3,3.44230997]
["bitfinex-derivatives","ETHF0:USTF0",1728805172823,0.4125,2465.4,2465.3,3.44230991]
["bitfinex-derivatives","ETHF0:USTF0",1728805173813,0.4125,2465.4,2465.3,2.38436468]
["bitfinex-derivatives","ETHF0:USTF0",1728805174015,0.4125,2465.4,2465.3,3.44280485]
["bitfinex-derivatives","ETHF0:USTF0",1728805174218,0.4125,2465.4,2465.3,4.62233221]
["bitfinex-derivatives","ETHF0:USTF0",1728805175023,0.4125,2465.4,2465.3,3.55796753]
["bitfinex-derivatives","ETHF0:USTF0",1728805175224,0.4125,2465.4,2465.3,5.15551317]
["bitfinex-derivatives","ETHF0:USTF0",1728805176522,0.4125,2465.4,2465.3,4.097073]
["bitfinex-derivatives","ETHF0:USTF0",1728805177223,0.4125,2465.4,2465.3,4.35075535]
["bitfinex-derivatives","ETHF0:USTF0",1728805177425,0.4125,2465.4,2465.3,4.47759652]
["bitfinex-derivatives","ETHF0:USTF0",1728805178225,0.4125,2465.4,2465.3,4.9615477]
["bitfinex-derivatives","ETHF0:USTF0",1728805178429,0.4125,2465.4,2465.3,5.78281341]
["bitfinex-derivatives","ETHF0:USTF0",1728805178622,0.4125,2465.4,2465.3,5.85891817]
["bitfinex-derivatives","ETHF0:USTF0",1728805178824,0.4125,2465.4,2465.3,5.12982756]
["bitfinex-derivatives","ETHF0:USTF0",1728805179024,0.8061,2465.4,2465.3,4.54635765]
["bitfinex-derivatives","ETHF0:USTF0",1728805179525,0.8061,2465.4,2465.3,5.73207396]
["bitfinex-derivatives","ETHF0:USTF0",1728805179722,0.8061,2465.4,2465.3,6.36627847]
["bitfinex-derivatives","ETHF0:USTF0",1728805179920,0.8061,2465.4,2465.3,5.85891486]
["bitfinex-derivatives","ETHF0:USTF0",1728805180326,0.8061,2465.4,2465.3,5.12982579]
["bitfinex-derivatives","ETHF0:USTF0",1728805180529,0.8061,2465.4,2465.3,5.60524508]
["bitfinex-derivatives","ETHF0:USTF0",1728805181425,2.1261,2465.4,2465.3,4.28524508]
["bitfinex-derivatives","ETHF0:USTF0",1728805181723,4.6570345,2465.4,2465.3,3.75250823]
["bitfinex-derivatives","ETHF0:USTF0",1728805181930,4.6570345,2465.4,2465.3,2.57222977]
["bitfinex-derivatives","ETHF0:USTF0",1728805182424,4.6570345,2465.4,2465.3,2.12353732]
["bitfinex-derivatives","ETHF0:USTF0",1728805183123,2.53177,2465.4,2465.3,2.12353732]
["bitfinex-derivatives","ETHF0:USTF0",1728805183324,4.65834921,2465.4,2465.3,2.12353732]
["bitfinex-derivatives","ETHF0:USTF0",1728805183521,2.53177,2465.4,2465.3,2.12353732]
["bitfinex-derivatives","ETHF0:USTF0",1728805183729,4.65835761,2465.4,2465.3,2.12353732]
["bitfinex-derivatives","ETHF0:USTF0",1728805184132,4.65835761,2465.4,2465.3,1.51334234]
["bitfinex-derivatives","ETHF0:USTF0",1728805184333,2.53177,2465.4,2465.3,2.12359656]
["bitfinex-derivatives","ETHF0:USTF0",1728805184525,4.65833219,2465.4,2465.3,2.12359667]
["bitfinex-derivatives","ETHF0:USTF0",1728805185524,4.25266219,2465.4,2465.3,2.12359667]
["bitfinex-derivatives","ETHF0:USTF0",1728805186532,7.46046219,2465.4,2465.3,2.12359667]
["bitfinex-derivatives","ETHF0:USTF0",1728805187830,7.46046219,2465.4,2465.3,1.79378547]
["bitfinex-derivatives","ETHF0:USTF0",1728805188035,7.46046219,2465.4,2465.3,2.12359438]
["bitfinex-derivatives","ETHF0:USTF0",1728805188936,7.46046219,2465.4,2465.3,2.57232425]
["bitfinex-derivatives","ETHF0:USTF0",1728805189433,7.46046219,2465.4,2465.3,2.12364367]
["bitfinex-derivatives","ETHF0:USTF0",1728805191631,7.46046219,2465.4,2465.3,1.06466176]
["bitfinex-derivatives","ETHF0:USTF0",1728805191930,7.46046219,2465.4,2465.3,1.92068085]
["bitfinex-derivatives","ETHF0:USTF0",1728805192136,7.46046219,2465.4,2465.3,2.12363933]
["bitfinex-derivatives","ETHF0:USTF0",1728805195237,7.46046219,2465.4,2465.3,1.06466176]
["bitfinex-derivatives","ETHF0:USTF0",1728805195428,7.46046219,2465.4,2465.3,1.79383755]
["bitfinex-derivatives","ETHF0:USTF0",1728805195634,7.46046219,2465.4,2465.3,2.12364401]
["bitfinex-derivatives","ETHF0:USTF0",1728805200150,7.46046219,2465.4,2465.3,1.67490559]
["bitfinex-derivatives","ETHF0:USTF0",1728805200935,7.46046219,2465.4,2465.3,2.12363699]
["bitfinex-derivatives","ETHF0:USTF0",1728805201636,7.46046219,2465.4,2465.3,2.12361758]
["bitfinex-derivatives","ETHF0:USTF0",1728805205943,4.25266219,2465.4,2465.3,2.12361758]
["bitfinex-derivatives","ETHF0:USTF0",1728805206339,7.46046219,2465.4,2465.3,2.12361758]
["bitfinex-derivatives","ETHF0:USTF0",1728805206740,7.06686219,2465.4,2465.3,4.62383014]
["bitfinex-derivatives","ETHF0:USTF0",1728805206946,7.06686219,2465.4,2465.3,5.04783014]
["bitfinex-derivatives","ETHF0:USTF0",1728805207142,5.74686219,2465.4,2465.3,5.45352014]
["bitfinex-derivatives","ETHF0:USTF0",1728805207746,5.74686219,2465.4,2465.3,5.98640402]
["bitfinex-derivatives","ETHF0:USTF0",1728805207747,3.6203,2465.4,2465.3,5.98640402]
["bitfinex-derivatives","ETHF0:USTF0",1728805208949,3.6203,2465.4,2465.3,4.9274482]
["bitfinex-derivatives","ETHF0:USTF0",1728805209150,3.6203,2465.4,2465.3,5.98640876]
["bitfinex-derivatives","ETHF0:USTF0",1728805210351,3.6203,2465.4,2465.3,5.98645676]
["bitfinex-derivatives","ETHF0:USTF0",1728805210846,3.6203,2465.4,2465.3,5.58076676]
["bitfinex-derivatives","ETHF0:USTF0",1728805212544,4.9403,2465.4,2465.3,4.26076676]
["bitfinex-derivatives","ETHF0:USTF0",1728805212750,7.06686219,2465.4,2465.3,3.48188505]
["bitfinex-derivatives","ETHF0:USTF0",1728805212948,7.06686219,2465.4,2465.3,3.93004987]
["bitfinex-derivatives","ETHF0:USTF0",1728805213144,7.06686219,2465.4,2465.3,3.85292505]
["bitfinex-derivatives","ETHF0:USTF0",1728805213452,7.06686219,2465.4,2465.3,5.57985017]
["bitfinex-derivatives","ETHF0:USTF0",1728805213453,3.85906219,2465.4,2465.3,5.57985017]
["bitfinex-derivatives","ETHF0:USTF0",1728805213653,7.06686219,2465.4,2465.3,5.57985017]
["bitfinex-derivatives","ETHF0:USTF0",1728805214149,3.85906219,2465.4,2465.3,5.57985017]
["bitfinex-derivatives","ETHF0:USTF0",1728805214346,7.06686219,2465.4,2465.3,5.57985017]
["bitfinex-derivatives","ETHF0:USTF0",1728805215158,7.06686219,2465.4,2465.3,5.57990467]
["bitfinex-derivatives","ETHF0:USTF0",1728805215751,3.85906219,2465.4,2465.3,5.57990467]
["bitfinex-derivatives","ETHF0:USTF0",1728805216348,3.85906219,2465.4,2465.3,4.5218607]
["bitfinex-derivatives","ETHF0:USTF0",1728805216655,7.06686219,2465.4,2465.3,5.57994699]
["bitfinex-derivatives","ETHF0:USTF0",1728805217054,3.85906219,2465.4,2465.3,5.57994699]
["bitfinex-derivatives","ETHF0:USTF0",1728805218353,7.06686219,2465.4,2465.3,5.57994699]
["bitfinex-derivatives","ETHF0:USTF0",1728805219661,7.06686219,2465.4,2465.3,4.25994699]
["bitfinex-derivatives","ETHF0:USTF0",1728805219956,3.85906219,2465.4,2465.3,4.26001087]
["bitfinex-derivatives","ETHF0:USTF0",1728805220154,7.06686219,2465.4,2465.3,4.26005222]
["bitfinex-derivatives","ETHF0:USTF0",1728805222050,3.85906219,2465.4,2465.3,3.72734123]
["bitfinex-derivatives","ETHF0:USTF0",1728805222256,7.06686219,2465.4,2465.3,3.72734123]
["bitfinex-derivatives","ETHF0:USTF0",1728805222651,3.85906219,2465.4,2465.3,3.72734123]
["bitfinex-derivatives","ETHF0:USTF0",1728805223059,7.06686219,2465.4,2465.3,3.72734123]
["bitfinex-derivatives","ETHF0:USTF0",1728805223657,3.85906219,2465.4,2465.3,3.72734123]
["bitfinex-derivatives","ETHF0:USTF0",1728805223858,7.06686219,2465.4,2465.3,3.72734123]
["bitfinex-derivatives","ETHF0:USTF0",1728805224255,3.85906219,2465.4,2465.3,3.72734123]
["bitfinex-derivatives","ETHF0:USTF0",1728805224465,7.06686219,2465.4,2465.3,3.72734123]
["bitfinex-derivatives","ETHF0:USTF0",1728805224853,7.06686219,2465.4,2465.3,3.72748122]
["bitfinex-derivatives","ETHF0:USTF0",1728805225651,3.85906219,2465.4,2465.3,3.72748122]
["bitfinex-derivatives","ETHF0:USTF0",1728805226062,7.06686219,2465.4,2465.3,3.72748122]
["bitfinex-derivatives","ETHF0:USTF0",1728805226364,3.85906219,2465.4,2465.3,3.72748122]
["bitfinex-derivatives","ETHF0:USTF0",1728805227267,7.06686219,2465.4,2465.3,3.72748268]
["bitfinex-derivatives","ETHF0:USTF0",1728805227659,3.85906219,2465.4,2465.3,3.72757717]
["bitfinex-derivatives","ETHF0:USTF0",1728805228160,7.06686219,2465.4,2465.3,3.30357717]
["bitfinex-derivatives","ETHF0:USTF0",1728805228368,7.47986219,2465.4,2465.3,3.30357717]
["bitfinex-derivatives","ETHF0:USTF0",1728805229564,7.47986219,2465.4,2465.3,3.30366269]
["bitfinex-derivatives","ETHF0:USTF0",1728805231475,7.47986219,2465.4,2465.3,3.30369092]
["bitfinex-derivatives","ETHF0:USTF0",1728805232369,7.47986219,2465.4,2465.3,2.12308647]
["bitfinex-derivatives","ETHF0:USTF0",1728805232570,7.47986219,2465.4,2465.3,3.3037269]
["bitfinex-derivatives","ETHF0:USTF0",1728805232571,7.88553219,2465.4,2465.3,3.3037269]
["bitfinex-derivatives","ETHF0:USTF0",1728805232769,7.47986219,2465.4,2465.3,3.3037269]
["bitfinex-derivatives","ETHF0:USTF0",1728805233470,4.27206219,2465.4,2465.3,3.3037269]
["bitfinex-derivatives","ETHF0:USTF0",1728805233670,7.47986219,2465.4,2465.3,3.3037269]
["bitfinex-derivatives","ETHF0:USTF0",1728805233874,7.47986219,2465.4,2465.3,2.12308647]
["bitfinex-derivatives","ETHF0:USTF0",1728805234170,7.47986219,2465.4,2465.3,3.30373112]
["bitfinex-derivatives","ETHF0:USTF0",1728805235074,7.47986219,2465.4,2465.3,2.97395083]
["bitfinex-derivatives","ETHF0:USTF0",1728805235275,7.47986219,2465.4,2465.3,3.30375116]
["bitfinex-derivatives","ETHF0:USTF0",1728805236363,7.47986219,2465.4,2465.3,3.3037617]
["bitfinex-derivatives","ETHF0:USTF0",1728805237778,7.47986219,2465.4,2465.3,3.10080734]
["bitfinex-derivatives","ETHF0:USTF0",1728805237973,7.47986219,2465.4,2465.3,3.30376089]
["bitfinex-derivatives","ETHF0:USTF0",1728805239581,7.47986219,2465.4,2465.3,2.24548984]
["bitfinex-derivatives","ETHF0:USTF0",1728805239790,5.3533,2465.4,2465.3,3.30379033]
["bitfinex-derivatives","ETHF0:USTF0",1728805240378,7.48031898,2465.4,2465.3,3.30379033]
["bitfinex-derivatives","ETHF0:USTF0",1728805240584,4.27251915,2465.4,2465.3,2.5752908]
["bitfinex-derivatives","ETHF0:USTF0",1728805240781,5.3533,2465.4,2465.3,3.30379394]
["bitfinex-derivatives","ETHF0:USTF0",1728805240982,5.75897,2465.4,2465.3,3.30379394]
["bitfinex-derivatives","ETHF0:USTF0",1728805241581,5.75897,2465.4,2465.3,2.12313875]
["bitfinex-derivatives","ETHF0:USTF0",1728805241787,5.75897,2465.4,2465.3,3.30385495]
["bitfinex-derivatives","ETHF0:USTF0",1728805242484,5.75897,2465.4,2465.3,2.24555085]
["bitfinex-derivatives","ETHF0:USTF0",1728805242783,5.75897,2465.4,2465.3,3.30387111]
["bitfinex-derivatives","ETHF0:USTF0",1728805242996,5.75897,2465.4,2465.3,2.12315435]
["bitfinex-derivatives","ETHF0:USTF0",1728805243190,2.55117,2465.4,2465.3,2.12315435]
["bitfinex-derivatives","ETHF0:USTF0",1728805243492,5.75897,2465.4,2465.3,2.12315435]
["bitfinex-derivatives","ETHF0:USTF0",1728805245383,5.3533,2465.4,2465.3,2.12315435]
["bitfinex-derivatives","ETHF0:USTF0",1728805246285,5.3533,2465.4,2465.3,1.06483465]
["bitfinex-derivatives","ETHF0:USTF0",1728805246491,5.3533,2465.4,2465.3,3.30385669]
["bitfinex-derivatives","ETHF0:USTF0",1728805249299,3.6203,2465.4,2465.3,5.02954669]
["bitfinex-derivatives","ETHF0:USTF0",1728805249487,5.74729828,2465.4,2465.3,4.21840489]
["bitfinex-derivatives","ETHF0:USTF0",1728805249793,5.74729828,2465.4,2465.3,5.41026053]
["bitfinex-derivatives","ETHF0:USTF0",1728805251398,5.74729828,2465.4,2465.3,5.41024616]
["bitfinex-derivatives","ETHF0:USTF0",1728805252689,5.74729828,2465.4,2465.3,5.41024689]
["bitfinex-derivatives","ETHF0:USTF0",1728805253495,7.06729828,2465.4,2465.3,5.41024689]
["bitfinex-derivatives","ETHF0:USTF0",1728805253698,7.06729828,2465.4,2465.3,5.40930846]
["bitfinex-derivatives","ETHF0:USTF0",1728805256199,3.85949828,2465.4,2465.3,5.40933328]
["bitfinex-derivatives","ETHF0:USTF0",1728805256596,7.06729828,2465.4,2465.3,5.40933328]
["bitfinex-derivatives","ETHF0:USTF0",1728805256999,3.85949828,2465.4,2465.3,5.40933328]
["bitfinex-derivatives","ETHF0:USTF0",1728805257195,7.06729828,2465.4,2465.3,5.40933328]
["bitfinex-derivatives","ETHF0:USTF0",1728805257704,7.06729828,2465.4,2465.3,5.91671916]
["bitfinex-derivatives","ETHF0:USTF0",1728805257898,3.85949828,2465.4,2465.3,4.59671916]
["bitfinex-derivatives","ETHF0:USTF0",1728805258210,7.06729828,2465.4,2465.3,4.59671916]
["bitfinex-derivatives","ETHF0:USTF0",1728805259101,7.06729828,2465.4,2465.3,4.08933328]
["bitfinex-derivatives","ETHF0:USTF0",1728805259309,7.48599828,2465.4,2465.3,4.08933328]
["bitfinex-derivatives","ETHF0:USTF0",1728805260302,7.48599828,2465.4,2465.3,3.83563994]
["bitfinex-derivatives","ETHF0:USTF0",1728805260508,7.89166828,2465.4,2465.3,3.83563994]
["bitfinex-derivatives","ETHF0:USTF0",1728805260710,7.89166828,2465.4,2465.3,2.7783154]
["bitfinex-derivatives","ETHF0:USTF0",1728805260908,7.89166828,2465.4,2465.3,3.83574082]
["bitfinex-derivatives","ETHF0:USTF0",1728805261204,4.68386828,2465.4,2465.3,3.83574082]
["bitfinex-derivatives","ETHF0:USTF0",1728805261406,10.1129796,2465.4,2465.3,2.12258304]
["bitfinex-derivatives","ETHF0:USTF0",1728805264411,10.11292104,2465.4,2465.3,2.12258304]
["bitfinex-derivatives","ETHF0:USTF0",1728805266901,6.90512104,2465.4,2465.3,2.12258304]
["bitfinex-derivatives","ETHF0:USTF0",1728805267102,10.11292104,2465.4,2465.3,2.12258304]
["bitfinex-derivatives","ETHF0:USTF0",1728805267402,10.11292104,2465.4,2465.3,2.12254163]
["bitfinex-derivatives","ETHF0:USTF0",1728805271007,11.51420662,2465.4,2465.3,1.0573634]
["bitfinex-derivatives","ETHF0:USTF0",1728805271210,11.51420662,2465.4,2465.1,1.59754564]
["bitfinex-derivatives","ETHF0:USTF0",1728805271211,11.10853662,2465.4,2465.1,1.06515762]
["bitfinex-derivatives","ETHF0:USTF0",1728805271429,3.44595275,2465.2,2465.1,1.06515762]
["bitfinex-derivatives","ETHF0:USTF0",1728805271607,6.07626848,2465.2,2465.1,0.40666685]
["bitfinex-derivatives","ETHF0:USTF0",1728805271808,10.53546848,2465.2,2465.1,0.40666685]
["bitfinex-derivatives","ETHF0:USTF0",1728805273109,10.53546848,2465.2,2465.1,0.12686694]
["bitfinex-derivatives","ETHF0:USTF0",1728805274110,10.12976848,2465.2,2464.9,1.06515762]
["bitfinex-derivatives","ETHF0:USTF0",1728805274314,1.32,2465.0,2464.9,1.06515762]
["bitfinex-derivatives","ETHF0:USTF0",1728805274513,1.32,2465.0,2464.9,1.67461596]
["bitfinex-derivatives","ETHF0:USTF0",1728805274715,1.72574,2465.0,2464.9,1.67461596]
["bitfinex-derivatives","ETHF0:USTF0",1728805275015,3.85074859,2465.0,2464.9,0.60945834]
["bitfinex-derivatives","ETHF0:USTF0",1728805275214,3.85074859,2465.0,2464.9,0.40647701]
["bitfinex-derivatives","ETHF0:USTF0",1728805275412,1.32,2465.0,2464.9,0.40647701]
["bitfinex-derivatives","ETHF0:USTF0",1728805277413,2.9127946,2465.0,2464.9,0.40647701]
["bitfinex-derivatives","ETHF0:USTF0",1728805277613,1.72574,2465.0,2464.9,0.40647701]
["bitfinex-derivatives","ETHF0:USTF0",1728805277813,3.85074859,2465.0,2464.9,0.40647701]
["bitfinex-derivatives","ETHF0:USTF0",1728805278210,3.85074859,2465.0,2464.7,8.66433246]
["bitfinex-derivatives","ETHF0:USTF0",1728805278409,2.38178895,2464.8,2464.7,8.66433246]
["bitfinex-derivatives","ETHF0:USTF0",1728805278607,2.38178895,2464.8,2464.7,9.72072097]
["bitfinex-derivatives","ETHF0:USTF0",1728805278816,2.79818895,2464.8,2464.7,9.72072097]
["bitfinex-derivatives","ETHF0:USTF0",1728805279822,2.79818895,2464.8,2464.7,0.4062884]
["bitfinex-derivatives","ETHF0:USTF0",1728805279823,6.53688343,2464.8,2464.7,0.4062884]
["bitfinex-derivatives","ETHF0:USTF0",1728805280015,6.94888343,2464.8,2464.7,0.4062884]
["bitfinex-derivatives","ETHF0:USTF0",1728805280211,6.94888343,2464.8,2464.7,0.12686629]
["bitfinex-derivatives","ETHF0:USTF0",1728805280916,5.3562,2464.8,2464.7,0.12686629]
["bitfinex-derivatives","ETHF0:USTF0",1728805281117,6.94888343,2464.8,2464.7,0.12686629]
["bitfinex-derivatives","ETHF0:USTF0",1728805281516,6.94888343,2464.8,2464.5,3.61187762]
["bitfinex-derivatives","ETHF0:USTF0",1728805281714,2.38112985,2464.7,2464.6,0.40620714]
["bitfinex-derivatives","ETHF0:USTF0",1728805281921,2.38112985,2464.7,2464.6,0.40620632]
["bitfinex-derivatives","ETHF0:USTF0",1728805282517,6.97028343,2464.7,2464.4,1.45165762]
["bitfinex-derivatives","ETHF0:USTF0",1728805282819,1.46201024,2464.6,2464.5,0.12688588]
["bitfinex-derivatives","ETHF0:USTF0",1728805283023,2.78201024,2464.6,2464.4,1.45165762]
["bitfinex-derivatives","ETHF0:USTF0",1728805283321,2.78201024,2464.6,2464.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728805283322,2.76391024,2464.5,2464.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728805285420,1.703,2464.5,2464.4,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728805287021,1.703,2464.5,2464.1,1.06515762]
["bitfinex-derivatives","ETHF0:USTF0",1728805287225,1.32,2464.3,2464.2,2.13168395]
["bitfinex-derivatives","ETHF0:USTF0",1728805287415,1.32,2464.3,2464.2,1.85275]
["bitfinex-derivatives","ETHF0:USTF0",1728805287620,1.32,2464.3,2464.2,2.24355]
["bitfinex-derivatives","ETHF0:USTF0",1728805288924,1.7215,2464.4,2464.2,2.24355]
["bitfinex-derivatives","ETHF0:USTF0",1728805289124,1.7215,2464.4,2464.2,2.11666]
["bitfinex-derivatives","ETHF0:USTF0",1728805290218,1.7215,2464.4,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805290420,1.703,2464.5,2464.3,1.72585]
["bitfinex-derivatives","ETHF0:USTF0",1728805290622,1.703,2464.5,2464.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728805291724,2.10882,2464.5,2464.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728805292121,1.703,2464.5,2464.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728805292730,2.10882,2464.5,2464.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728805292925,4.5278,2464.3,2464.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728805294027,4.5278,2464.3,2464.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728805294323,0.3959,2464.2,2464.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728805294928,1.7159,2464.2,2464.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1728805296134,1.7159,2464.2,2464.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728805296524,1.7159,2464.2,2463.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728805296729,1.32,2464.0,2463.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728805296931,1.32,2464.0,2463.9,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1728805297133,1.32,2464.0,2463.9,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1728805297328,1.32,2464.0,2463.9,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728805303542,1.32,2464.0,2463.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728805303734,1.32,2464.0,2463.8,1.72593]
["bitfinex-derivatives","ETHF0:USTF0",1728805303930,1.7291,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728805305135,4.9369,2463.9,2463.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1728805305435,1.7361,2463.8,2463.7,2.12115]
["bitfinex-derivatives","ETHF0:USTF0",1728805306444,1.7361,2463.8,2463.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1728805309041,1.32,2463.8,2463.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1728805313045,1.32,2463.8,2463.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728805313445,1.7145,2463.8,2463.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728805317440,1.7145,2463.8,2463.7,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1728805329260,1.7145,2463.8,2463.7,1.84212239]
["bitfinex-derivatives","ETHF0:USTF0",1728805330559,1.7145,2463.8,2463.7,1.44692239]
["bitfinex-derivatives","ETHF0:USTF0",1728805331153,1.7145,2463.8,2463.7,1.97610284]
["bitfinex-derivatives","ETHF0:USTF0",1728805331469,1.7145,2463.8,2463.7,2.6612662]
["bitfinex-derivatives","ETHF0:USTF0",1728805331657,1.7145,2463.8,2463.7,2.2553162]
["bitfinex-derivatives","ETHF0:USTF0",1728805332054,1.7145,2463.8,2463.7,1.97610284]
["bitfinex-derivatives","ETHF0:USTF0",1728805332257,1.7145,2463.8,2463.7,2.25534831]
["bitfinex-derivatives","ETHF0:USTF0",1728805332760,0.3945,2463.8,2463.7,2.25513045]
["bitfinex-derivatives","ETHF0:USTF0",1728805332960,0.3945,2463.8,2463.7,2.2553433]
["bitfinex-derivatives","ETHF0:USTF0",1728805333557,1.7145,2463.8,2463.7,2.2553433]
["bitfinex-derivatives","ETHF0:USTF0",1728805335167,2.77541024,2463.8,2463.7,2.2553433]
["bitfinex-derivatives","ETHF0:USTF0",1728805336452,2.77541024,2463.8,2463.7,2.25552203]
["bitfinex-derivatives","ETHF0:USTF0",1728805337254,2.77541024,2463.8,2463.7,2.45859614]
["bitfinex-derivatives","ETHF0:USTF0",1728805337458,2.77541024,2463.8,2463.7,3.52375376]
["bitfinex-derivatives","ETHF0:USTF0",1728805338062,2.77541024,2463.8,2463.7,3.92970376]
["bitfinex-derivatives","ETHF0:USTF0",1728805338266,2.77541024,2463.8,2463.7,4.37703549]
["bitfinex-derivatives","ETHF0:USTF0",1728805338469,2.77541024,2463.8,2463.7,3.97108549]
["bitfinex-derivatives","ETHF0:USTF0",1728805339259,2.77646429,2463.8,2463.7,3.97108549]
["bitfinex-derivatives","ETHF0:USTF0",1728805339456,3.30718343,2463.8,2463.7,3.97108549]
["bitfinex-derivatives","ETHF0:USTF0",1728805340268,3.30718343,2463.8,2463.7,3.97151164]
["bitfinex-derivatives","ETHF0:USTF0",1728805340466,3.30718343,2463.8,2463.7,5.15174784]
["bitfinex-derivatives","ETHF0:USTF0",1728805341473,3.30718343,2463.8,2463.7,5.68413586]
["bitfinex-derivatives","ETHF0:USTF0",1728805341665,3.30718343,2463.8,2463.7,4.08659022]
["bitfinex-derivatives","ETHF0:USTF0",1728805342362,3.30718343,2463.8,2463.7,5.93798016]
["bitfinex-derivatives","ETHF0:USTF0",1728805343070,3.30718343,2463.8,2463.7,6.44566854]
["bitfinex-derivatives","ETHF0:USTF0",1728805343368,3.30718343,2463.8,2463.7,6.44609795]
["bitfinex-derivatives","ETHF0:USTF0",1728805344367,3.30718343,2463.8,2463.7,6.85204795]
["bitfinex-derivatives","ETHF0:USTF0",1728805345563,3.30986986,2463.8,2463.7,6.85204795]
["bitfinex-derivatives","ETHF0:USTF0",1728805347582,3.30986986,2463.8,2463.7,4.0738367]
["bitfinex-derivatives","ETHF0:USTF0",1728805347781,3.31017721,2463.8,2463.7,5.2549075]
["bitfinex-derivatives","ETHF0:USTF0",1728805348069,3.31017721,2463.8,2463.7,5.25490762]
["bitfinex-derivatives","ETHF0:USTF0",1728805348773,1.7145,2463.8,2463.7,5.25490762]
["bitfinex-derivatives","ETHF0:USTF0",1728805348975,3.31037316,2463.8,2463.7,5.25490762]
["bitfinex-derivatives","ETHF0:USTF0",1728805349170,3.31037316,2463.8,2463.7,4.84895762]
["bitfinex-derivatives","ETHF0:USTF0",1728805349566,1.7145,2463.8,2463.7,4.84895762]
["bitfinex-derivatives","ETHF0:USTF0",1728805350476,1.7145,2463.8,2463.7,6.97996699]
["bitfinex-derivatives","ETHF0:USTF0",1728805351066,1.7145,2463.8,2463.7,5.65996699]
["bitfinex-derivatives","ETHF0:USTF0",1728805351476,1.7145,2463.8,2463.7,3.84126074]
["bitfinex-derivatives","ETHF0:USTF0",1728805351677,1.7145,2463.8,2463.7,5.38079928]
["bitfinex-derivatives","ETHF0:USTF0",1728805351978,1.7145,2463.8,2463.7,5.66078829]
["bitfinex-derivatives","ETHF0:USTF0",1728805352174,1.7145,2463.8,2463.7,3.52977892]
["bitfinex-derivatives","ETHF0:USTF0",1728805352975,3.84206961,2463.8,2463.7,3.52977892]
["bitfinex-derivatives","ETHF0:USTF0",1728805354875,3.84206961,2463.8,2463.7,3.02211346]
["bitfinex-derivatives","ETHF0:USTF0",1728805355068,3.84206961,2463.8,2463.7,3.52980331]
["bitfinex-derivatives","ETHF0:USTF0",1728805356485,3.84206961,2463.8,2463.7,3.93575331]
["bitfinex-derivatives","ETHF0:USTF0",1728805356683,3.84206961,2463.8,2463.7,3.52980331]
["bitfinex-derivatives","ETHF0:USTF0",1728805356872,3.84206961,2463.8,2463.7,4.84980331]
["bitfinex-derivatives","ETHF0:USTF0",1728805357474,3.84206961,2463.8,2463.7,4.84978985]
["bitfinex-derivatives","ETHF0:USTF0",1728805362282,3.84206961,2463.8,2463.7,3.53794122]
["bitfinex-derivatives","ETHF0:USTF0",1728805362474,3.84206961,2463.8,2463.7,5.35748298]
["bitfinex-derivatives","ETHF0:USTF0",1728805362674,3.84206961,2463.8,2463.7,4.84979313]
["bitfinex-derivatives","ETHF0:USTF0",1728805364178,3.84206961,2463.8,2463.7,3.31024431]
["bitfinex-derivatives","ETHF0:USTF0",1728805364484,3.84206961,2463.8,2463.7,3.43620137]
["bitfinex-derivatives","ETHF0:USTF0",1728805364985,3.84206961,2463.8,2463.7,3.03025137]
["bitfinex-derivatives","ETHF0:USTF0",1728805365486,1.7145,2463.8,2463.7,5.16126074]
["bitfinex-derivatives","ETHF0:USTF0",1728805365784,3.84206961,2463.8,2463.7,3.03025137]
["bitfinex-derivatives","ETHF0:USTF0",1728805367184,3.84206961,2463.8,2463.7,3.43620137]
["bitfinex-derivatives","ETHF0:USTF0",1728805367879,3.84206961,2463.8,2463.7,4.02003889]
["bitfinex-derivatives","ETHF0:USTF0",1728805368087,3.84206961,2463.8,2463.7,4.74802241]
["bitfinex-derivatives","ETHF0:USTF0",1728805368384,3.84206961,2463.8,2463.7,4.8497529]
["bitfinex-derivatives","ETHF0:USTF0",1728805369785,3.84206961,2463.8,2463.7,3.61409369]
["bitfinex-derivatives","ETHF0:USTF0",1728805369981,3.84206961,2463.8,2463.7,4.84980846]
["bitfinex-derivatives","ETHF0:USTF0",1728805370288,3.84206961,2463.8,2463.7,6.44877084]
["bitfinex-derivatives","ETHF0:USTF0",1728805370991,3.84206961,2463.8,2463.7,4.84980846]
["bitfinex-derivatives","ETHF0:USTF0",1728805371487,3.84206961,2463.8,2463.7,3.52980846]
["bitfinex-derivatives","ETHF0:USTF0",1728805372187,3.84206961,2463.8,2463.7,3.53031125]
["bitfinex-derivatives","ETHF0:USTF0",1728805372887,3.84206961,2463.8,2463.7,5.53520089]
["bitfinex-derivatives","ETHF0:USTF0",1728805373082,3.84206961,2463.8,2463.7,3.93626125]
["bitfinex-derivatives","ETHF0:USTF0",1728805373284,3.84206961,2463.8,2463.7,3.53031125]
["bitfinex-derivatives","ETHF0:USTF0",1728805373681,3.84206961,2463.8,2463.7,2.43877995]
["bitfinex-derivatives","ETHF0:USTF0",1728805373879,3.84206961,2463.8,2463.7,3.53031195]
["bitfinex-derivatives","ETHF0:USTF0",1728805374489,3.84206961,2463.8,2463.7,5.12925718]
["bitfinex-derivatives","ETHF0:USTF0",1728805375185,3.84206961,2463.8,2463.7,3.53031195]
["bitfinex-derivatives","ETHF0:USTF0",1728805376883,3.84206961,2463.8,2463.7,3.53028798]
["bitfinex-derivatives","ETHF0:USTF0",1728805377091,3.84206961,2463.8,2463.7,5.12922104]
["bitfinex-derivatives","ETHF0:USTF0",1728805377791,3.84206961,2463.8,2463.7,3.30966325]
["bitfinex-derivatives","ETHF0:USTF0",1728805378092,3.84206961,2463.8,2463.7,2.76875521]
["bitfinex-derivatives","ETHF0:USTF0",1728805378296,3.84206961,2463.8,2463.7,3.93624465]
["bitfinex-derivatives","ETHF0:USTF0",1728805378591,3.84206961,2463.8,2463.7,3.53029465]
["bitfinex-derivatives","ETHF0:USTF0",1728805379092,3.84206961,2463.8,2463.7,3.93624465]
["bitfinex-derivatives","ETHF0:USTF0",1728805379285,3.84206961,2463.8,2463.7,5.12922726]
["bitfinex-derivatives","ETHF0:USTF0",1728805379692,3.84206961,2463.8,2463.7,5.53517726]
["bitfinex-derivatives","ETHF0:USTF0",1728805379893,3.84206961,2463.8,2463.7,2.75469491]
["bitfinex-derivatives","ETHF0:USTF0",1728805380190,3.84206961,2463.8,2463.7,3.53031651]
["bitfinex-derivatives","ETHF0:USTF0",1728805380594,3.84206961,2463.8,2463.7,3.93626651]
["bitfinex-derivatives","ETHF0:USTF0",1728805380794,3.84206961,2463.8,2463.7,3.93624783]
["bitfinex-derivatives","ETHF0:USTF0",1728805381094,3.84206961,2463.8,2463.7,3.9362236]
["bitfinex-derivatives","ETHF0:USTF0",1728805381294,3.84206961,2463.8,2463.7,5.12918471]
["bitfinex-derivatives","ETHF0:USTF0",1728805382096,3.84206961,2463.8,2463.7,3.5302736]
["bitfinex-derivatives","ETHF0:USTF0",1728805383792,2.52206961,2463.8,2463.7,3.5302736]
["bitfinex-derivatives","ETHF0:USTF0",1728805384695,2.52206961,2463.8,2463.7,1.71073337]
["bitfinex-derivatives","ETHF0:USTF0",1728805384993,2.52206961,2463.8,2463.7,3.53026012]
["bitfinex-derivatives","ETHF0:USTF0",1728805385294,2.52206961,2463.8,2463.7,3.5302608]
["bitfinex-derivatives","ETHF0:USTF0",1728805386595,2.52206961,2463.8,2463.7,3.9362108]
["bitfinex-derivatives","ETHF0:USTF0",1728805387000,2.52206961,2463.8,2463.7,3.5302608]
["bitfinex-derivatives","ETHF0:USTF0",1728805388693,2.52206961,2463.8,2463.7,1.71072812]
["bitfinex-derivatives","ETHF0:USTF0",1728805388903,2.52206961,2463.8,2463.7,3.53025019]
["bitfinex-derivatives","ETHF0:USTF0",1728805389100,2.52206961,2463.8,2463.7,3.93620019]
["bitfinex-derivatives","ETHF0:USTF0",1728805389600,2.52206961,2463.8,2463.7,3.53025019]
["bitfinex-derivatives","ETHF0:USTF0",1728805389814,2.52206961,2463.8,2463.7,3.5302504]
["bitfinex-derivatives","ETHF0:USTF0",1728805389990,2.52206961,2463.8,2463.7,3.9362004]
["bitfinex-derivatives","ETHF0:USTF0",1728805391390,2.53666961,2463.9,2463.7,6.98125977]
["bitfinex-derivatives","ETHF0:USTF0",1728805391595,2.53666961,2463.9,2463.8,5.13239995]
["bitfinex-derivatives","ETHF0:USTF0",1728805391801,0.4091,2463.9,2463.8,7.66410932]
["bitfinex-derivatives","ETHF0:USTF0",1728805392196,0.4091,2463.9,2463.8,5.53309995]
["bitfinex-derivatives","ETHF0:USTF0",1728805392898,0.4091,2463.9,2463.8,5.53293414]
["bitfinex-derivatives","ETHF0:USTF0",1728805393906,0.4091,2463.9,2463.8,7.66394351]
["bitfinex-derivatives","ETHF0:USTF0",1728805393907,2.00555307,2463.9,2463.8,7.66394351]
["bitfinex-derivatives","ETHF0:USTF0",1728805394210,2.00555307,2463.9,2463.8,5.53293414]
["bitfinex-derivatives","ETHF0:USTF0",1728805394597,2.00555307,2463.9,2463.8,5.53254281]
["bitfinex-derivatives","ETHF0:USTF0",1728805396697,2.00555307,2463.9,2463.8,5.53253282]
["bitfinex-derivatives","ETHF0:USTF0",1728805397599,2.00555307,2463.9,2463.8,4.35137627]
["bitfinex-derivatives","ETHF0:USTF0",1728805397800,2.00555307,2463.9,2463.8,5.53230493]
["bitfinex-derivatives","ETHF0:USTF0",1728805399309,2.00555307,2463.9,2463.8,5.53221988]
["bitfinex-derivatives","ETHF0:USTF0",1728805400506,2.00555307,2463.9,2463.8,6.19914404]
["bitfinex-derivatives","ETHF0:USTF0",1728805400701,2.00555307,2463.9,2463.8,7.12972931]
["bitfinex-derivatives","ETHF0:USTF0",1728805403806,2.00555307,2463.9,2463.8,5.53185302]
["bitfinex-derivatives","ETHF0:USTF0",1728805404009,2.00555307,2463.9,2463.8,7.12958001]
["bitfinex-derivatives","ETHF0:USTF0",1728805404308,2.00555307,2463.9,2463.8,7.12943002]
["bitfinex-derivatives","ETHF0:USTF0",1728805405503,2.41425307,2463.9,2463.8,7.12943002]
["bitfinex-derivatives","ETHF0:USTF0",1728805407708,2.41425307,2463.9,2463.8,7.12930956]
["bitfinex-derivatives","ETHF0:USTF0",1728805408207,1.88149248,2463.9,2463.8,5.53170303]
["bitfinex-derivatives","ETHF0:USTF0",1728805408410,0.8178,2463.9,2463.8,5.53170303]
["bitfinex-derivatives","ETHF0:USTF0",1728805408614,2.41425307,2463.9,2463.8,5.53170303]
["bitfinex-derivatives","ETHF0:USTF0",1728805408910,0.8178,2463.9,2463.8,5.53157509]
["bitfinex-derivatives","ETHF0:USTF0",1728805409110,2.41425307,2463.9,2463.8,6.72321106]
["bitfinex-derivatives","ETHF0:USTF0",1728805409313,2.41425307,2463.9,2463.8,7.12914106]
["bitfinex-derivatives","ETHF0:USTF0",1728805409715,2.41425307,2463.9,2463.8,6.72321106]
["bitfinex-derivatives","ETHF0:USTF0",1728805411314,2.41425307,2463.9,2463.8,7.12914106]
["bitfinex-derivatives","ETHF0:USTF0",1728805411904,2.41425307,2463.9,2463.8,6.72321106]
["bitfinex-derivatives","ETHF0:USTF0",1728805412304,2.41425307,2463.9,2463.8,6.13940937]
["bitfinex-derivatives","ETHF0:USTF0",1728805412508,2.41425307,2463.9,2463.8,6.72320477]
["bitfinex-derivatives","ETHF0:USTF0",1728805413615,2.41425307,2463.9,2463.8,6.72314096]
["bitfinex-derivatives","ETHF0:USTF0",1728805414518,2.41425307,2463.9,2463.8,7.12907096]
["bitfinex-derivatives","ETHF0:USTF0",1728805414719,0.8178,2463.9,2463.8,7.12907096]
["bitfinex-derivatives","ETHF0:USTF0",1728805414920,0.8178,2463.9,2463.8,5.94856909]
["bitfinex-derivatives","ETHF0:USTF0",1728805415919,0.8178,2463.9,2463.8,7.12905972]
["bitfinex-derivatives","ETHF0:USTF0",1728805416419,0.8178,2463.9,2463.8,5.3100866]
["bitfinex-derivatives","ETHF0:USTF0",1728805416619,0.8178,2463.9,2463.8,7.12891252]
["bitfinex-derivatives","ETHF0:USTF0",1728805416816,2.41425307,2463.9,2463.8,5.94842189]
["bitfinex-derivatives","ETHF0:USTF0",1728805417521,2.41425307,2463.9,2463.8,5.54249189]
["bitfinex-derivatives","ETHF0:USTF0",1728805417922,2.41425307,2463.9,2463.8,3.94492592]
["bitfinex-derivatives","ETHF0:USTF0",1728805418221,0.8178,2463.9,2463.8,3.94492592]
["bitfinex-derivatives","ETHF0:USTF0",1728805418417,0.8178,2463.9,2463.8,6.32222522]
["bitfinex-derivatives","ETHF0:USTF0",1728805418620,2.41324012,2463.9,2463.8,6.32222522]
["bitfinex-derivatives","ETHF0:USTF0",1728805419424,2.41324012,2463.9,2463.8,4.59682522]
["bitfinex-derivatives","ETHF0:USTF0",1728805419624,2.41324012,2463.9,2463.8,3.83534604]
["bitfinex-derivatives","ETHF0:USTF0",1728805420130,3.73324012,2463.9,2463.8,3.83534604]
["bitfinex-derivatives","ETHF0:USTF0",1728805420631,2.1378,2463.9,2463.8,3.3029825]
["bitfinex-derivatives","ETHF0:USTF0",1728805420818,2.1378,2463.9,2463.8,2.52535018]
["bitfinex-derivatives","ETHF0:USTF0",1728805421022,2.1378,2463.9,2463.8,3.17609433]
["bitfinex-derivatives","ETHF0:USTF0",1728805421221,2.1378,2463.9,2463.8,3.30301695]
["bitfinex-derivatives","ETHF0:USTF0",1728805421419,2.1378,2463.9,2463.8,3.42993635]
["bitfinex-derivatives","ETHF0:USTF0",1728805423541,2.1378,2463.9,2463.8,4.74993635]
["bitfinex-derivatives","ETHF0:USTF0",1728805424139,0.8178,2463.9,2463.8,4.74993635]
["bitfinex-derivatives","ETHF0:USTF0",1728805424836,0.8178,2463.9,2463.8,3.69250751]
["bitfinex-derivatives","ETHF0:USTF0",1728805425137,0.8178,2463.9,2463.8,4.74997851]
["bitfinex-derivatives","ETHF0:USTF0",1728805426333,0.8178,2463.9,2463.8,3.68489962]
["bitfinex-derivatives","ETHF0:USTF0",1728805426537,0.8178,2463.9,2463.8,4.75008461]
["bitfinex-derivatives","ETHF0:USTF0",1728805427341,0.8178,2463.9,2463.8,4.75009512]
["bitfinex-derivatives","ETHF0:USTF0",1728805427541,0.8178,2463.9,2463.8,3.68512004]
["bitfinex-derivatives","ETHF0:USTF0",1728805427732,0.8178,2463.9,2463.8,4.75032493]
["bitfinex-derivatives","ETHF0:USTF0",1728805427932,0.8178,2463.9,2463.8,3.68512004]
["bitfinex-derivatives","ETHF0:USTF0",1728805428133,0.8178,2463.9,2463.8,3.55820122]
["bitfinex-derivatives","ETHF0:USTF0",1728805429339,0.8178,2463.9,2463.8,3.11050506]
["bitfinex-derivatives","ETHF0:USTF0",1728805430239,0.8178,2463.9,2463.8,2.90743494]
["bitfinex-derivatives","ETHF0:USTF0",1728805430746,0.8178,2463.9,2463.8,2.90746275]
["bitfinex-derivatives","ETHF0:USTF0",1728805430945,0.8178,2463.9,2463.8,4.50495283]
["bitfinex-derivatives","ETHF0:USTF0",1728805431133,0.8178,2463.9,2463.8,4.9526931]
["bitfinex-derivatives","ETHF0:USTF0",1728805431337,0.8178,2463.9,2463.8,4.9527089]
["bitfinex-derivatives","ETHF0:USTF0",1728805431544,2.94505349,2463.9,2463.8,3.03357904]
["bitfinex-derivatives","ETHF0:USTF0",1728805431743,2.94505349,2463.9,2463.8,2.62764904]
["bitfinex-derivatives","ETHF0:USTF0",1728805431937,2.94505349,2463.9,2463.8,3.69294818]
["bitfinex-derivatives","ETHF0:USTF0",1728805432131,2.94505349,2463.9,2463.8,3.22831119]
["bitfinex-derivatives","ETHF0:USTF0",1728805432339,0.8178,2463.9,2463.8,4.82592647]
["bitfinex-derivatives","ETHF0:USTF0",1728805433145,0.8178,2463.9,2463.8,5.48590434]
["bitfinex-derivatives","ETHF0:USTF0",1728805433439,2.94505349,2463.9,2463.8,5.48590434]
["bitfinex-derivatives","ETHF0:USTF0",1728805434140,0.8178,2463.9,2463.8,5.48590434]
["bitfinex-derivatives","ETHF0:USTF0",1728805435241,2.94505349,2463.9,2463.8,5.48590434]
["bitfinex-derivatives","ETHF0:USTF0",1728805436741,2.94505349,2463.9,2463.8,4.42833386]
["bitfinex-derivatives","ETHF0:USTF0",1728805436940,2.94505349,2463.9,2463.8,5.48600033]
["bitfinex-derivatives","ETHF0:USTF0",1728805440745,2.94505349,2463.9,2463.8,4.70819272]
["bitfinex-derivatives","ETHF0:USTF0",1728805441045,2.94505349,2463.9,2463.8,5.48613524]
["bitfinex-derivatives","ETHF0:USTF0",1728805442041,2.94505349,2463.9,2463.8,5.1561463]
["bitfinex-derivatives","ETHF0:USTF0",1728805443547,2.94505349,2463.9,2463.8,4.82615814]
["bitfinex-derivatives","ETHF0:USTF0",1728805443743,2.94505349,2463.9,2463.8,5.15614516]
["bitfinex-derivatives","ETHF0:USTF0",1728805443951,2.94505349,2463.9,2463.8,4.09848638]
["bitfinex-derivatives","ETHF0:USTF0",1728805444243,2.94505349,2463.9,2463.8,5.15613981]
["bitfinex-derivatives","ETHF0:USTF0",1728805444744,2.94505349,2463.9,2463.8,5.57903981]
["bitfinex-derivatives","ETHF0:USTF0",1728805445249,2.94505349,2463.9,2463.8,4.39804351]
["bitfinex-derivatives","ETHF0:USTF0",1728805445547,2.94505349,2463.9,2463.8,5.57904744]
["bitfinex-derivatives","ETHF0:USTF0",1728805447141,2.94505349,2463.9,2463.8,4.08998043]
["bitfinex-derivatives","ETHF0:USTF0",1728805447448,2.94505349,2463.9,2463.8,3.83614744]
["bitfinex-derivatives","ETHF0:USTF0",1728805447643,2.94505349,2463.9,2463.8,2.77849401]
["bitfinex-derivatives","ETHF0:USTF0",1728805447843,2.94505349,2463.9,2463.8,3.83612785]
["bitfinex-derivatives","ETHF0:USTF0",1728805448441,0.8178,2463.9,2463.8,3.83612785]
["bitfinex-derivatives","ETHF0:USTF0",1728805448647,0.8178,2463.9,2463.8,4.08996136]
["bitfinex-derivatives","ETHF0:USTF0",1728805448847,2.94505349,2463.9,2463.8,3.83612785]
["bitfinex-derivatives","ETHF0:USTF0",1728805449048,2.94505349,2463.9,2463.8,5.15612785]
["bitfinex-derivatives","ETHF0:USTF0",1728805449250,0.8178,2463.9,2463.8,5.40996239]
["bitfinex-derivatives","ETHF0:USTF0",1728805449547,2.94505349,2463.9,2463.8,5.40996239]
["bitfinex-derivatives","ETHF0:USTF0",1728805450940,0.8178,2463.9,2463.8,5.40996239]
["bitfinex-derivatives","ETHF0:USTF0",1728805451147,2.94505349,2463.9,2463.8,5.40996239]
["bitfinex-derivatives","ETHF0:USTF0",1728805451749,2.94505349,2463.9,2463.8,5.40997414]
["bitfinex-derivatives","ETHF0:USTF0",1728805453152,2.94505349,2463.9,2463.8,5.91764246]
["bitfinex-derivatives","ETHF0:USTF0",1728805453352,2.94505349,2463.9,2463.8,5.40997414]
["bitfinex-derivatives","ETHF0:USTF0",1728805453542,2.94505349,2463.9,2463.8,5.91764252]
["bitfinex-derivatives","ETHF0:USTF0",1728805453748,2.94505349,2463.9,2463.8,5.40997414]
["bitfinex-derivatives","ETHF0:USTF0",1728805453948,2.94505349,2463.9,2463.8,5.91764188]
["bitfinex-derivatives","ETHF0:USTF0",1728805454954,2.94505349,2463.9,2463.8,5.91773322]
["bitfinex-derivatives","ETHF0:USTF0",1728805455449,2.94505349,2463.9,2463.8,4.60625309]
["bitfinex-derivatives","ETHF0:USTF0",1728805455654,2.94505349,2463.9,2463.8,5.91779086]
["bitfinex-derivatives","ETHF0:USTF0",1728805457451,2.94505349,2463.9,2463.8,5.41011935]
["bitfinex-derivatives","ETHF0:USTF0",1728805457850,2.94505349,2463.9,2463.8,5.91779282]
["bitfinex-derivatives","ETHF0:USTF0",1728805458162,2.94505349,2463.9,2463.8,5.91783264]
["bitfinex-derivatives","ETHF0:USTF0",1728805459459,2.94505349,2463.9,2463.8,4.60625538]
["bitfinex-derivatives","ETHF0:USTF0",1728805459762,2.94505349,2463.9,2463.8,5.9178919]
["bitfinex-derivatives","ETHF0:USTF0",1728805460357,2.94505349,2463.9,2463.8,6.3238219]
["bitfinex-derivatives","ETHF0:USTF0",1728805461266,2.94505349,2463.9,2463.8,5.9178919]
["bitfinex-derivatives","ETHF0:USTF0",1728805461452,2.94505349,2463.9,2463.8,6.3238219]
["bitfinex-derivatives","ETHF0:USTF0",1728805461756,2.94505349,2463.9,2463.8,5.9178919]
["bitfinex-derivatives","ETHF0:USTF0",1728805463365,2.94505349,2463.9,2463.8,5.91800601]
["bitfinex-derivatives","ETHF0:USTF0",1728805463661,2.54975349,2464.0,2463.8,4.32051593]
["bitfinex-derivatives","ETHF0:USTF0",1728805463957,2.54975349,2464.0,2463.9,5.91912134]
["bitfinex-derivatives","ETHF0:USTF0",1728805463958,2.96159771,2464.0,2463.9,5.91912134]
["bitfinex-derivatives","ETHF0:USTF0",1728805464366,0.8332,2464.0,2463.9,5.91912134]
["bitfinex-derivatives","ETHF0:USTF0",1728805464554,2.96159771,2464.0,2463.9,5.91912134]
["bitfinex-derivatives","ETHF0:USTF0",1728805465161,2.96159771,2464.0,2463.9,4.32051593]
["bitfinex-derivatives","ETHF0:USTF0",1728805465354,2.96159771,2464.0,2463.9,5.91899467]
["bitfinex-derivatives","ETHF0:USTF0",1728805467957,2.96159771,2464.0,2463.9,5.15747577]
["bitfinex-derivatives","ETHF0:USTF0",1728805468157,2.96159771,2464.0,2463.9,5.41130315]
["bitfinex-derivatives","ETHF0:USTF0",1728805468661,2.96159771,2464.0,2463.9,5.15747577]
["bitfinex-derivatives","ETHF0:USTF0",1728805469054,2.96159771,2464.0,2463.9,5.91895474]
["bitfinex-derivatives","ETHF0:USTF0",1728805469253,2.96159771,2464.0,2463.9,5.91902277]
["bitfinex-derivatives","ETHF0:USTF0",1728805469456,2.96159771,2464.0,2463.9,5.41137126]
["bitfinex-derivatives","ETHF0:USTF0",1728805470564,2.96159771,2464.0,2463.9,5.15754377]
["bitfinex-derivatives","ETHF0:USTF0",1728805471064,2.96159771,2464.0,2463.9,4.82737243]
["bitfinex-derivatives","ETHF0:USTF0",1728805471254,2.96159771,2464.0,2463.9,5.15734894]
["bitfinex-derivatives","ETHF0:USTF0",1728805471457,2.96159771,2464.0,2463.9,5.41117506]
["bitfinex-derivatives","ETHF0:USTF0",1728805471963,2.96159771,2464.0,2463.9,5.15734894]
["bitfinex-derivatives","ETHF0:USTF0",1728805474154,2.96159771,2464.0,2463.9,5.15728362]
["bitfinex-derivatives","ETHF0:USTF0",1728805474558,2.53909771,2464.0,2463.9,5.15728362]
["bitfinex-derivatives","ETHF0:USTF0",1728805474868,2.53909771,2464.0,2463.9,5.91876673]
["bitfinex-derivatives","ETHF0:USTF0",1728805476163,0.4107,2464.0,2463.9,5.91876673]
["bitfinex-derivatives","ETHF0:USTF0",1728805476965,2.53909771,2464.0,2463.9,5.91876673]
["bitfinex-derivatives","ETHF0:USTF0",1728805477371,0.4107,2464.0,2463.9,5.91876673]
["bitfinex-derivatives","ETHF0:USTF0",1728805478567,0.4107,2464.0,2463.9,5.91867015]
["bitfinex-derivatives","ETHF0:USTF0",1728805479070,2.53909771,2464.0,2463.9,5.91867054]
["bitfinex-derivatives","ETHF0:USTF0",1728805479366,2.53909771,2464.0,2463.9,5.41101408]
["bitfinex-derivatives","ETHF0:USTF0",1728805480065,2.53909771,2464.0,2463.9,6.32459196]
["bitfinex-derivatives","ETHF0:USTF0",1728805480066,0.4107,2464.0,2463.9,6.32459196]
["bitfinex-derivatives","ETHF0:USTF0",1728805480369,0.4107,2464.0,2463.9,5.91867196]
["bitfinex-derivatives","ETHF0:USTF0",1728805480869,0.4107,2464.0,2463.9,5.91867478]
["bitfinex-derivatives","ETHF0:USTF0",1728805481068,2.53909771,2464.0,2463.9,5.4110169]
["bitfinex-derivatives","ETHF0:USTF0",1728805481367,2.53909771,2464.0,2463.9,5.91867776]
["bitfinex-derivatives","ETHF0:USTF0",1728805481368,0.4107,2464.0,2463.9,5.91867776]
["bitfinex-derivatives","ETHF0:USTF0",1728805482272,0.4107,2464.0,2463.9,5.4110169]
["bitfinex-derivatives","ETHF0:USTF0",1728805482472,0.4107,2464.0,2463.9,5.91867426]
["bitfinex-derivatives","ETHF0:USTF0",1728805483371,0.4107,2464.0,2463.9,5.4110169]
["bitfinex-derivatives","ETHF0:USTF0",1728805483570,0.4107,2464.0,2463.9,5.91867384]
["bitfinex-derivatives","ETHF0:USTF0",1728805483774,0.4107,2464.0,2463.9,5.91862116]
["bitfinex-derivatives","ETHF0:USTF0",1728805483970,0.4107,2464.0,2463.9,5.41096422]
["bitfinex-derivatives","ETHF0:USTF0",1728805484971,0.4107,2464.0,2463.9,5.91861977]
["bitfinex-derivatives","ETHF0:USTF0",1728805485365,0.4107,2464.0,2463.9,5.41096422]
["bitfinex-derivatives","ETHF0:USTF0",1728805485964,0.4107,2464.0,2463.9,4.42940619]
["bitfinex-derivatives","ETHF0:USTF0",1728805486168,0.4107,2464.0,2463.9,5.41086769]
["bitfinex-derivatives","ETHF0:USTF0",1728805488473,0.4107,2464.0,2463.9,5.41087602]
["bitfinex-derivatives","ETHF0:USTF0",1728805490274,0.4107,2464.0,2463.9,5.20782469]
["bitfinex-derivatives","ETHF0:USTF0",1728805490476,0.4107,2464.0,2463.9,5.41088817]
["bitfinex-derivatives","ETHF0:USTF0",1728805491481,0.4107,2464.0,2463.9,5.91854674]
["bitfinex-derivatives","ETHF0:USTF0",1728805492177,0.4107,2464.0,2463.9,5.58856887]
["bitfinex-derivatives","ETHF0:USTF0",1728805492384,0.4107,2464.0,2463.9,5.91854709]
["bitfinex-derivatives","ETHF0:USTF0",1728805493273,2.53909771,2464.0,2463.9,4.73758968]
["bitfinex-derivatives","ETHF0:USTF0",1728805493478,2.53909771,2464.0,2463.9,4.60714004]
["bitfinex-derivatives","ETHF0:USTF0",1728805493675,2.53909771,2464.0,2463.9,4.96314354]
["bitfinex-derivatives","ETHF0:USTF0",1728805493981,2.53909771,2464.0,2463.9,5.91860832]
["bitfinex-derivatives","ETHF0:USTF0",1728805494476,2.53909771,2464.0,2463.9,6.32452832]
["bitfinex-derivatives","ETHF0:USTF0",1728805495078,2.53909771,2464.0,2463.9,5.91860832]
["bitfinex-derivatives","ETHF0:USTF0",1728805495985,0.4107,2464.0,2463.9,5.91860832]
["bitfinex-derivatives","ETHF0:USTF0",1728805496283,2.53909771,2464.0,2463.9,5.91860832]
["bitfinex-derivatives","ETHF0:USTF0",1728805497285,2.53909771,2464.0,2463.9,5.19094831]
["bitfinex-derivatives","ETHF0:USTF0",1728805497585,2.53909771,2464.0,2463.9,5.91864043]
["bitfinex-derivatives","ETHF0:USTF0",1728805499780,2.95159771,2464.0,2463.9,5.91864043]
["bitfinex-derivatives","ETHF0:USTF0",1728805500377,2.95159771,2464.0,2463.9,5.41098132]
["bitfinex-derivatives","ETHF0:USTF0",1728805500677,2.95159771,2464.0,2463.9,4.70932634]
["bitfinex-derivatives","ETHF0:USTF0",1728805500875,2.95159771,2464.0,2463.9,5.15718641]
["bitfinex-derivatives","ETHF0:USTF0",1728805501472,2.95159771,2464.0,2463.9,5.91879485]
["bitfinex-derivatives","ETHF0:USTF0",1728805503781,2.95159771,2464.0,2463.9,5.41116931]
["bitfinex-derivatives","ETHF0:USTF0",1728805503982,2.95159771,2464.0,2463.9,5.91882721]
["bitfinex-derivatives","ETHF0:USTF0",1728805506284,2.95159771,2464.0,2463.9,5.9190032]
["bitfinex-derivatives","ETHF0:USTF0",1728805507289,2.95159771,2464.0,2463.9,5.19124127]
["bitfinex-derivatives","ETHF0:USTF0",1728805507491,2.95159771,2464.0,2463.9,5.91914229]
["bitfinex-derivatives","ETHF0:USTF0",1728805507691,2.95159771,2464.0,2463.9,4.9635304]
["bitfinex-derivatives","ETHF0:USTF0",1728805507898,2.95159771,2464.0,2463.9,5.91913788]
["bitfinex-derivatives","ETHF0:USTF0",1728805511100,2.95159771,2464.0,2463.9,4.10000642]
["bitfinex-derivatives","ETHF0:USTF0",1728805511307,2.95159771,2464.0,2463.9,5.9194687]
["bitfinex-derivatives","ETHF0:USTF0",1728805514805,2.95159771,2464.0,2463.9,4.10000642]
["bitfinex-derivatives","ETHF0:USTF0",1728805515109,2.95159771,2464.0,2463.9,5.91946368]
["bitfinex-derivatives","ETHF0:USTF0",1728805515894,2.95159771,2464.0,2463.9,5.91948117]
["bitfinex-derivatives","ETHF0:USTF0",1728805518597,2.95159771,2464.0,2463.9,5.08188275]
["bitfinex-derivatives","ETHF0:USTF0",1728805518801,2.95159771,2464.0,2463.9,5.91951825]
["bitfinex-derivatives","ETHF0:USTF0",1728805522201,2.95159771,2464.0,2463.9,5.33571169]
["bitfinex-derivatives","ETHF0:USTF0",1728805522408,2.95159771,2464.0,2463.9,5.91953265]
["bitfinex-derivatives","ETHF0:USTF0",1728805526006,2.95159771,2464.0,2463.9,4.6838327]
["bitfinex-derivatives","ETHF0:USTF0",1728805526207,2.95159771,2464.0,2463.9,5.91953259]
["bitfinex-derivatives","ETHF0:USTF0",1728805528009,4.27159771,2464.0,2463.9,4.59953259]
["bitfinex-derivatives","ETHF0:USTF0",1728805528208,6.90231459,2464.0,2463.9,2.12396847]
["bitfinex-derivatives","ETHF0:USTF0",1728805528511,8.30164772,2464.0,2463.9,0.60997927]
["bitfinex-derivatives","ETHF0:USTF0",1728805528817,8.30164772,2464.0,2463.9,0.40691534]
["bitfinex-derivatives","ETHF0:USTF0",1728805529320,0.40592,2463.9,2463.8,1.06594983]
["bitfinex-derivatives","ETHF0:USTF0",1728805529519,9.2863784,2463.9,2463.7,2.38594983]
["bitfinex-derivatives","ETHF0:USTF0",1728805529817,0.4184,2463.8,2463.7,2.38594983]
["bitfinex-derivatives","ETHF0:USTF0",1728805530020,0.4184,2463.8,2463.7,1.71534572]
["bitfinex-derivatives","ETHF0:USTF0",1728805530021,7.49114752,2463.8,2463.7,1.71534572]
["bitfinex-derivatives","ETHF0:USTF0",1728805530225,10.1496582,2463.8,2463.5,1.06594983]
["bitfinex-derivatives","ETHF0:USTF0",1728805530409,5.3336729,2463.6,2463.5,1.06594983]
["bitfinex-derivatives","ETHF0:USTF0",1728805530712,5.3336729,2463.6,2463.5,0.20310437]
["bitfinex-derivatives","ETHF0:USTF0",1728805531313,5.3336729,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805532216,3.2078,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805532425,3.6049,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805533121,0.3971,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805534424,1.98980001,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805538727,1.98980001,2463.6,2463.4,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1728805538927,1.45446899,2463.5,2463.4,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1728805541523,1.45446899,2463.5,2463.4,1.8345411]
["bitfinex-derivatives","ETHF0:USTF0",1728805542419,1.45446899,2463.5,2463.4,2.24054087]
["bitfinex-derivatives","ETHF0:USTF0",1728805542720,1.45446899,2463.5,2463.4,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1728805544319,0.3933,2463.5,2463.4,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1728805546223,0.3933,2463.5,2463.4,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728805549622,0.3933,2463.5,2463.4,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1728805549819,0.3933,2463.5,2463.4,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728805550224,1.45826899,2463.6,2463.4,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728805550424,1.06116899,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805550620,1.06116899,2463.6,2463.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1728805551432,6.91450001,2463.7,2463.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1728805551433,6.38296899,2463.7,2463.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1728805551932,6.38296899,2463.7,2463.5,2.13938]
["bitfinex-derivatives","ETHF0:USTF0",1728805552136,6.38296899,2463.7,2463.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1728805552829,1.06116899,2463.6,2463.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1728805555735,1.06116899,2463.6,2463.5,2.13938]
["bitfinex-derivatives","ETHF0:USTF0",1728805556334,1.06116899,2463.6,2463.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1728805557129,1.06116899,2463.6,2463.2,2.01007874]
["bitfinex-derivatives","ETHF0:USTF0",1728805557130,0.40602,2463.3,2463.2,1.06594983]
["bitfinex-derivatives","ETHF0:USTF0",1728805557330,0.40603,2463.2,2463.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728805557633,2.90054,2463.2,2463.0,1.06594983]
["bitfinex-derivatives","ETHF0:USTF0",1728805557826,3.96114207,2463.2,2462.9,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1728805558031,4.5278,2463.1,2462.9,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1728805558230,5.58840207,2463.1,2462.9,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1728805558642,5.99445207,2463.1,2462.9,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1728805559032,5.99445207,2463.1,2462.9,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1728805561232,5.38,2463.0,2462.7,1.06594983]
["bitfinex-derivatives","ETHF0:USTF0",1728805561432,5.38,2463.0,2462.5,1.46794983]
["bitfinex-derivatives","ETHF0:USTF0",1728805561433,4.9339,2462.8,2462.5,1.46794983]
["bitfinex-derivatives","ETHF0:USTF0",1728805561639,4.9339,2462.8,2462.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728805561640,1.32,2462.6,2462.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728805562139,1.32,2462.6,2462.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1728805564139,1.32,2462.6,2462.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728805565738,4.26840207,2462.8,2462.5,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1728805565942,1.89210207,2463.0,2462.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1728805566140,1.89210207,2463.0,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805566439,3.21210207,2463.0,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805566636,2.1515,2463.0,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805566836,3.2078,2463.1,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805567042,4.5278,2463.1,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805567242,1.7309,2463.0,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805567638,1.7309,2463.0,2462.8,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1728805569539,1.32,2462.9,2462.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728805573246,1.7309,2463.0,2462.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728805576845,0.4109,2463.0,2462.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728805577955,0.81697,2463.0,2462.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728805578150,1.32,2462.9,2462.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728805582952,5.76666,2463.1,2462.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728805583153,1.32,2462.9,2462.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728805587458,0.3902,2463.0,2462.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728805588560,1.7102,2463.0,2462.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728805589562,1.32,2462.9,2462.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728805590147,1.32,2462.9,2462.6,1.89106983]
["bitfinex-derivatives","ETHF0:USTF0",1728805590350,1.32,2462.7,2462.6,2.31106983]
["bitfinex-derivatives","ETHF0:USTF0",1728805590561,1.32,2462.7,2462.6,2.71613975]
["bitfinex-derivatives","ETHF0:USTF0",1728805591055,1.32,2462.7,2462.6,1.65018992]
["bitfinex-derivatives","ETHF0:USTF0",1728805591250,1.32,2462.7,2462.6,2.71613975]
["bitfinex-derivatives","ETHF0:USTF0",1728805591661,1.32,2462.8,2462.6,2.71613975]
["bitfinex-derivatives","ETHF0:USTF0",1728805591848,0.7662,2462.7,2462.6,2.31106983]
["bitfinex-derivatives","ETHF0:USTF0",1728805592052,1.164,2462.7,2462.6,2.71615141]
["bitfinex-derivatives","ETHF0:USTF0",1728805592759,1.164,2462.7,2462.6,1.65020158]
["bitfinex-derivatives","ETHF0:USTF0",1728805593355,1.164,2462.7,2462.6,2.71615141]
["bitfinex-derivatives","ETHF0:USTF0",1728805595356,1.164,2462.7,2462.6,2.91930605]
["bitfinex-derivatives","ETHF0:USTF0",1728805595858,1.164,2462.7,2462.6,2.91930568]
["bitfinex-derivatives","ETHF0:USTF0",1728805597156,1.164,2462.7,2462.6,4.54329784]
["bitfinex-derivatives","ETHF0:USTF0",1728805597366,1.164,2462.7,2462.6,4.09800233]
["bitfinex-derivatives","ETHF0:USTF0",1728805597669,1.164,2462.7,2462.6,4.54329782]
["bitfinex-derivatives","ETHF0:USTF0",1728805598163,1.164,2462.7,2462.6,4.09800233]
["bitfinex-derivatives","ETHF0:USTF0",1728805598363,1.164,2462.7,2462.6,4.54339038]
["bitfinex-derivatives","ETHF0:USTF0",1728805598563,1.164,2462.7,2462.6,3.47744055]
["bitfinex-derivatives","ETHF0:USTF0",1728805599267,1.164,2462.7,2462.6,5.07591929]
["bitfinex-derivatives","ETHF0:USTF0",1728805599669,1.164,2462.7,2462.6,5.07639547]
["bitfinex-derivatives","ETHF0:USTF0",1728805599864,1.164,2462.7,2462.6,5.07639664]
["bitfinex-derivatives","ETHF0:USTF0",1728805601465,2.484,2462.7,2462.6,5.83823189]
["bitfinex-derivatives","ETHF0:USTF0",1728805601661,2.484,2462.7,2462.6,5.83823402]
["bitfinex-derivatives","ETHF0:USTF0",1728805602264,2.484,2462.7,2462.6,4.23975528]
["bitfinex-derivatives","ETHF0:USTF0",1728805603262,2.484,2462.7,2462.6,6.37120648]
["bitfinex-derivatives","ETHF0:USTF0",1728805603769,2.484,2462.7,2462.6,5.78713404]
["bitfinex-derivatives","ETHF0:USTF0",1728805603967,2.484,2462.7,2462.6,6.37121048]
["bitfinex-derivatives","ETHF0:USTF0",1728805604372,2.484,2462.7,2462.6,6.37126201]
["bitfinex-derivatives","ETHF0:USTF0",1728805604676,2.484,2462.7,2462.6,3.41615507]
["bitfinex-derivatives","ETHF0:USTF0",1728805604968,3.54460207,2462.7,2462.6,5.01402638]
["bitfinex-derivatives","ETHF0:USTF0",1728805605163,3.54460207,2462.7,2462.6,4.59402638]
["bitfinex-derivatives","ETHF0:USTF0",1728805605473,3.54460207,2462.7,2462.6,4.08613408]
["bitfinex-derivatives","ETHF0:USTF0",1728805605660,3.54460207,2462.7,2462.6,4.23831787]
["bitfinex-derivatives","ETHF0:USTF0",1728805605866,3.54460207,2462.7,2462.6,4.08614166]
["bitfinex-derivatives","ETHF0:USTF0",1728805606267,3.54460207,2462.7,2462.6,4.08614199]
["bitfinex-derivatives","ETHF0:USTF0",1728805606467,3.54460207,2462.7,2462.6,5.00017804]
["bitfinex-derivatives","ETHF0:USTF0",1728805606769,3.54460207,2462.7,2462.6,4.49227199]
["bitfinex-derivatives","ETHF0:USTF0",1728805606969,3.54460207,2462.7,2462.6,5.00017817]
["bitfinex-derivatives","ETHF0:USTF0",1728805607165,3.54460207,2462.7,2462.6,5.00017718]
["bitfinex-derivatives","ETHF0:USTF0",1728805607464,3.54460207,2462.7,2462.6,4.59404718]
["bitfinex-derivatives","ETHF0:USTF0",1728805607670,3.54460207,2462.7,2462.6,4.27667947]
["bitfinex-derivatives","ETHF0:USTF0",1728805607863,3.54460207,2462.7,2462.6,4.41737736]
["bitfinex-derivatives","ETHF0:USTF0",1728805608063,3.54460207,2462.7,2462.6,3.89575871]
["bitfinex-derivatives","ETHF0:USTF0",1728805608271,3.54460207,2462.7,2462.6,4.9507755]
["bitfinex-derivatives","ETHF0:USTF0",1728805608475,3.54460207,2462.7,2462.6,4.74761304]
["bitfinex-derivatives","ETHF0:USTF0",1728805608771,3.54460207,2462.7,2462.6,5.00156605]
["bitfinex-derivatives","ETHF0:USTF0",1728805608970,3.54460207,2462.7,2462.6,5.00161479]
["bitfinex-derivatives","ETHF0:USTF0",1728805610268,3.54460207,2462.7,2462.6,3.40374348]
["bitfinex-derivatives","ETHF0:USTF0",1728805610473,3.54460207,2462.7,2462.6,2.99761348]
["bitfinex-derivatives","ETHF0:USTF0",1728805610765,3.54460207,2462.7,2462.6,3.40374348]
["bitfinex-derivatives","ETHF0:USTF0",1728805611272,4.07670001,2462.7,2462.6,3.40374348]
["bitfinex-derivatives","ETHF0:USTF0",1728805611770,4.07670001,2462.7,2462.6,2.67886546]
["bitfinex-derivatives","ETHF0:USTF0",1728805611971,4.07670001,2462.7,2462.6,3.40418756]
["bitfinex-derivatives","ETHF0:USTF0",1728805612366,4.07670001,2462.7,2462.6,5.53417434]
["bitfinex-derivatives","ETHF0:USTF0",1728805612774,4.07670001,2462.7,2462.6,3.7168543]
["bitfinex-derivatives","ETHF0:USTF0",1728805612972,4.07670001,2462.7,2462.6,1.58686752]
["bitfinex-derivatives","ETHF0:USTF0",1728805613667,4.07670001,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728805613870,4.07670001,2462.7,2462.6,3.71757281]
["bitfinex-derivatives","ETHF0:USTF0",1728805614371,4.07670001,2462.7,2462.6,4.44281745]
["bitfinex-derivatives","ETHF0:USTF0",1728805614574,4.07670001,2462.7,2462.6,2.820735]
["bitfinex-derivatives","ETHF0:USTF0",1728805614870,4.07670001,2462.7,2462.6,4.42863869]
["bitfinex-derivatives","ETHF0:USTF0",1728805615073,4.07670001,2462.7,2462.6,5.5348284]
["bitfinex-derivatives","ETHF0:USTF0",1728805615469,4.07670001,2462.7,2462.6,3.40484162]
["bitfinex-derivatives","ETHF0:USTF0",1728805615669,4.07670001,2462.7,2462.6,5.5348284]
["bitfinex-derivatives","ETHF0:USTF0",1728805615869,2.484,2462.7,2462.6,5.5348284]
["bitfinex-derivatives","ETHF0:USTF0",1728805616173,3.54684191,2462.7,2462.6,5.5348284]
["bitfinex-derivatives","ETHF0:USTF0",1728805616580,2.484,2462.7,2462.6,5.5348284]
["bitfinex-derivatives","ETHF0:USTF0",1728805617273,3.54681373,2462.7,2462.6,5.1286984]
["bitfinex-derivatives","ETHF0:USTF0",1728805617475,2.484,2462.7,2462.6,5.5348284]
["bitfinex-derivatives","ETHF0:USTF0",1728805617781,3.54679968,2462.7,2462.6,5.53482014]
["bitfinex-derivatives","ETHF0:USTF0",1728805617976,2.484,2462.7,2462.6,5.53482014]
["bitfinex-derivatives","ETHF0:USTF0",1728805618278,3.54679563,2462.7,2462.6,5.53482014]
["bitfinex-derivatives","ETHF0:USTF0",1728805619474,4.07670001,2462.7,2462.6,5.12869014]
["bitfinex-derivatives","ETHF0:USTF0",1728805619773,2.484,2462.7,2462.6,5.12869014]
["bitfinex-derivatives","ETHF0:USTF0",1728805619971,2.484,2462.7,2462.6,5.53482014]
["bitfinex-derivatives","ETHF0:USTF0",1728805620173,4.07670001,2462.7,2462.6,3.40483336]
["bitfinex-derivatives","ETHF0:USTF0",1728805620977,4.07670001,2462.7,2462.6,2.89686879]
["bitfinex-derivatives","ETHF0:USTF0",1728805621178,4.07670001,2462.7,2462.6,3.40477439]
["bitfinex-derivatives","ETHF0:USTF0",1728805621872,4.07670001,2462.7,2462.6,3.40721081]
["bitfinex-derivatives","ETHF0:USTF0",1728805624375,4.07670001,2462.7,2462.6,2.32604151]
["bitfinex-derivatives","ETHF0:USTF0",1728805624579,4.07670001,2462.7,2462.6,3.68611574]
["bitfinex-derivatives","ETHF0:USTF0",1728805624876,4.07670001,2462.7,2462.6,3.40720916]
["bitfinex-derivatives","ETHF0:USTF0",1728805625976,4.07670001,2462.7,2462.6,3.00107916]
["bitfinex-derivatives","ETHF0:USTF0",1728805626176,4.07670001,2462.7,2462.6,3.40720916]
["bitfinex-derivatives","ETHF0:USTF0",1728805626582,4.07670001,2462.7,2462.6,3.40718346]
["bitfinex-derivatives","ETHF0:USTF0",1728805627684,4.07670001,2462.7,2462.6,3.00105346]
["bitfinex-derivatives","ETHF0:USTF0",1728805628389,4.07670001,2462.7,2462.6,3.00105445]
["bitfinex-derivatives","ETHF0:USTF0",1728805628586,4.07670001,2462.7,2462.6,2.13805914]
["bitfinex-derivatives","ETHF0:USTF0",1728805628776,4.07670001,2462.7,2462.6,3.20400293]
["bitfinex-derivatives","ETHF0:USTF0",1728805629081,4.07670001,2462.7,2462.6,3.40716398]
["bitfinex-derivatives","ETHF0:USTF0",1728805631280,4.07670001,2462.7,2462.6,3.40721758]
["bitfinex-derivatives","ETHF0:USTF0",1728805631579,4.07670001,2462.7,2462.6,3.00108758]
["bitfinex-derivatives","ETHF0:USTF0",1728805632680,4.07670001,2462.7,2462.6,5.53720436]
["bitfinex-derivatives","ETHF0:USTF0",1728805635676,2.91270001,2462.7,2462.6,5.53720436]
["bitfinex-derivatives","ETHF0:USTF0",1728805635882,2.91270001,2462.7,2462.6,5.17328401]
["bitfinex-derivatives","ETHF0:USTF0",1728805636077,2.91270001,2462.7,2462.6,6.35731853]
["bitfinex-derivatives","ETHF0:USTF0",1728805638490,1.32,2462.7,2462.6,6.35731853]
["bitfinex-derivatives","ETHF0:USTF0",1728805638891,2.91270001,2462.7,2462.6,6.35731853]
["bitfinex-derivatives","ETHF0:USTF0",1728805640598,1.59270001,2462.7,2462.6,7.67731853]
["bitfinex-derivatives","ETHF0:USTF0",1728805640791,1.0624611,2462.7,2462.6,14.10640217]
["bitfinex-derivatives","ETHF0:USTF0",1728805641293,1.0624611,2462.7,2462.6,11.97641539]
["bitfinex-derivatives","ETHF0:USTF0",1728805643994,1.0624611,2462.7,2462.6,7.33152736]
["bitfinex-derivatives","ETHF0:USTF0",1728805644198,1.0624611,2462.7,2462.6,7.91558991]
["bitfinex-derivatives","ETHF0:USTF0",1728805644390,2.3824611,2462.7,2462.6,7.91558991]
["bitfinex-derivatives","ETHF0:USTF0",1728805644696,2.3824611,2462.7,2462.6,6.59558991]
["bitfinex-derivatives","ETHF0:USTF0",1728805645093,2.3824611,2462.7,2462.6,7.92005349]
["bitfinex-derivatives","ETHF0:USTF0",1728805645299,2.3824611,2462.7,2462.6,7.50155349]
["bitfinex-derivatives","ETHF0:USTF0",1728805645497,2.7863611,2462.7,2462.6,7.50155349]
["bitfinex-derivatives","ETHF0:USTF0",1728805645692,2.7863611,2462.7,2462.6,7.90768349]
["bitfinex-derivatives","ETHF0:USTF0",1728805646198,2.7863611,2462.7,2462.6,7.50155349]
["bitfinex-derivatives","ETHF0:USTF0",1728805647399,2.7863611,2462.7,2462.6,7.90768349]
["bitfinex-derivatives","ETHF0:USTF0",1728805647800,2.7863611,2462.7,2462.6,6.77639754]
["bitfinex-derivatives","ETHF0:USTF0",1728805647995,3.31660001,2462.7,2462.6,7.5017791]
["bitfinex-derivatives","ETHF0:USTF0",1728805648395,3.31660001,2462.7,2462.6,5.13356699]
["bitfinex-derivatives","ETHF0:USTF0",1728805648602,3.31660001,2462.7,2462.6,3.00147341]
["bitfinex-derivatives","ETHF0:USTF0",1728805649201,3.31660001,2462.7,2462.6,4.60063899]
["bitfinex-derivatives","ETHF0:USTF0",1728805649501,3.31660001,2462.7,2462.6,3.00147341]
["bitfinex-derivatives","ETHF0:USTF0",1728805651692,3.31660001,2462.7,2462.6,3.00148908]
["bitfinex-derivatives","ETHF0:USTF0",1728805651899,3.31660001,2462.7,2462.6,1.69201236]
["bitfinex-derivatives","ETHF0:USTF0",1728805652100,3.31660001,2462.7,2462.6,3.00148918]
["bitfinex-derivatives","ETHF0:USTF0",1728805652603,1.7239,2462.7,2462.6,4.09280782]
["bitfinex-derivatives","ETHF0:USTF0",1728805652808,3.8497729,2462.7,2462.6,3.83885469]
["bitfinex-derivatives","ETHF0:USTF0",1728805653003,3.8497729,2462.7,2462.6,3.30579459]
["bitfinex-derivatives","ETHF0:USTF0",1728805654725,3.8497729,2462.7,2462.6,3.30571271]
["bitfinex-derivatives","ETHF0:USTF0",1728805655318,4.2558829,2462.7,2462.6,2.1215349]
["bitfinex-derivatives","ETHF0:USTF0",1728805656318,3.8497729,2462.7,2462.6,2.1215349]
["bitfinex-derivatives","ETHF0:USTF0",1728805657619,3.8497729,2462.7,2462.6,1.67523622]
["bitfinex-derivatives","ETHF0:USTF0",1728805658016,3.8497729,2462.7,2462.6,0.60907142]
["bitfinex-derivatives","ETHF0:USTF0",1728805658220,3.8497729,2462.7,2462.6,0.40589673]
["bitfinex-derivatives","ETHF0:USTF0",1728805658517,4.2558829,2462.7,2462.6,0.40589673]
["bitfinex-derivatives","ETHF0:USTF0",1728805658715,3.8497729,2462.7,2462.6,0.40589673]
["bitfinex-derivatives","ETHF0:USTF0",1728805658917,3.8497729,2462.7,2462.5,1.0661648]
["bitfinex-derivatives","ETHF0:USTF0",1728805659221,3.71556629,2462.6,2462.5,1.0661648]
["bitfinex-derivatives","ETHF0:USTF0",1728805659422,3.71556629,2462.6,2462.5,2.12130044]
["bitfinex-derivatives","ETHF0:USTF0",1728805662326,2.1233,2462.6,2462.5,1.67514785]
["bitfinex-derivatives","ETHF0:USTF0",1728805662521,2.1233,2462.6,2462.5,0.60898305]
["bitfinex-derivatives","ETHF0:USTF0",1728805662823,2.1233,2462.6,2462.5,0.40580656]
["bitfinex-derivatives","ETHF0:USTF0",1728805663025,2.1233,2462.6,2462.5,0.60895327]
["bitfinex-derivatives","ETHF0:USTF0",1728805663229,2.1233,2462.6,2462.5,0.40576914]
["bitfinex-derivatives","ETHF0:USTF0",1728805663420,2.1233,2462.6,2462.5,0.6089516]
["bitfinex-derivatives","ETHF0:USTF0",1728805663616,2.1233,2462.6,2462.5,0.60895085]
["bitfinex-derivatives","ETHF0:USTF0",1728805663820,3.71513999,2462.6,2462.5,0.60895085]
["bitfinex-derivatives","ETHF0:USTF0",1728805664529,3.71513999,2462.6,2462.5,0.40576914]
["bitfinex-derivatives","ETHF0:USTF0",1728805665533,2.1233,2462.6,2462.5,0.40576914]
["bitfinex-derivatives","ETHF0:USTF0",1728805665925,3.71498219,2462.6,2462.5,0.40576914]
["bitfinex-derivatives","ETHF0:USTF0",1728805666323,3.71498219,2462.6,2462.4,1.4489648]
["bitfinex-derivatives","ETHF0:USTF0",1728805666531,2.39498219,2462.6,2462.5,0.40571326]
["bitfinex-derivatives","ETHF0:USTF0",1728805667534,3.71498219,2462.6,2462.5,0.40571326]
["bitfinex-derivatives","ETHF0:USTF0",1728805667828,3.71480514,2462.6,2462.5,0.40571326]
["bitfinex-derivatives","ETHF0:USTF0",1728805670034,7.77560514,2462.6,2462.5,0.40571326]
["bitfinex-derivatives","ETHF0:USTF0",1728805670328,7.77560514,2462.6,2462.0,2.71179906]
["bitfinex-derivatives","ETHF0:USTF0",1728805670329,0.40622,2462.1,2461.7,2.13209358]
["bitfinex-derivatives","ETHF0:USTF0",1728805670517,12.55949272,2462.6,2461.8,2.22420066]
["bitfinex-derivatives","ETHF0:USTF0",1728805670518,4.26857345,2461.9,2461.8,2.22420066]
["bitfinex-derivatives","ETHF0:USTF0",1728805670722,4.26857345,2461.9,2461.8,1.77825007]
["bitfinex-derivatives","ETHF0:USTF0",1728805670929,4.26857345,2461.9,2461.8,0.60043238]
["bitfinex-derivatives","ETHF0:USTF0",1728805671124,4.26857345,2461.9,2461.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728805672029,5.58857345,2461.9,2461.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728805672229,4.5278,2461.9,2461.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728805672848,5.58857345,2461.9,2461.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728805673330,6.37287345,2461.9,2461.4,1.24442]
["bitfinex-derivatives","ETHF0:USTF0",1728805673535,5.05287345,2461.9,2461.5,0.62444917]
["bitfinex-derivatives","ETHF0:USTF0",1728805673720,5.05287345,2461.9,2461.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728805673721,1.32,2461.6,2461.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728805681732,3.9921,2461.9,2461.5,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1728805681934,1.32,2461.7,2461.6,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728805688246,1.32,2461.7,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728805688537,1.32,2461.6,2461.5,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1728805689532,1.32,2461.6,2461.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728805693139,1.32,2461.6,2461.5,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1728805693745,1.32,2461.6,2461.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728805694547,1.32,2461.6,2461.5,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1728805695337,1.32,2461.6,2461.5,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728805696043,1.32,2461.6,2461.5,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1728805696744,1.32,2461.7,2461.5,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1728805697138,1.32,2461.8,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728805697331,1.32,2461.8,2461.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1728805710652,1.32,2461.9,2461.7,2.53817]
["bitfinex-derivatives","ETHF0:USTF0",1728805710854,1.32,2461.8,2461.7,2.53817]
["bitfinex-derivatives","ETHF0:USTF0",1728805711044,1.32,2461.8,2461.7,2.66518861]
["bitfinex-derivatives","ETHF0:USTF0",1728805711239,1.32,2461.8,2461.7,2.94242471]
["bitfinex-derivatives","ETHF0:USTF0",1728805711750,1.32,2461.8,2461.7,2.94244586]
["bitfinex-derivatives","ETHF0:USTF0",1728805712144,1.32,2461.8,2461.7,2.9425176]
["bitfinex-derivatives","ETHF0:USTF0",1728805712346,1.32,2461.8,2461.7,2.5362476]
["bitfinex-derivatives","ETHF0:USTF0",1728805712745,1.32,2461.8,2461.7,2.9425276]
["bitfinex-derivatives","ETHF0:USTF0",1728805714253,1.32,2461.8,2461.7,2.73948208]
["bitfinex-derivatives","ETHF0:USTF0",1728805714650,1.32,2461.8,2461.7,3.91649237]
["bitfinex-derivatives","ETHF0:USTF0",1728805714849,1.32,2461.8,2461.7,2.73948208]
["bitfinex-derivatives","ETHF0:USTF0",1728805715240,1.32,2461.8,2461.7,4.3613452]
["bitfinex-derivatives","ETHF0:USTF0",1728805716061,2.38077345,2461.8,2461.7,4.3613452]
["bitfinex-derivatives","ETHF0:USTF0",1728805716262,2.38077345,2461.8,2461.7,5.12347231]
["bitfinex-derivatives","ETHF0:USTF0",1728805717347,2.38077345,2461.8,2461.7,4.86942994]
["bitfinex-derivatives","ETHF0:USTF0",1728805717656,2.38077345,2461.8,2461.7,5.12347662]
["bitfinex-derivatives","ETHF0:USTF0",1728805719252,2.38077345,2461.8,2461.7,5.12421578]
["bitfinex-derivatives","ETHF0:USTF0",1728805719457,1.06077345,2461.9,2461.7,5.12421578]
["bitfinex-derivatives","ETHF0:USTF0",1728805719652,1.06077345,2461.9,2461.8,2.63644101]
["bitfinex-derivatives","ETHF0:USTF0",1728805719954,1.06077345,2461.9,2461.8,3.95644101]
["bitfinex-derivatives","ETHF0:USTF0",1728805720158,1.06077345,2461.9,2461.8,8.52609732]
["bitfinex-derivatives","ETHF0:USTF0",1728805720352,4.79896018,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728805720353,4.26857345,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728805720554,4.26857345,2462.0,2461.9,4.71851406]
["bitfinex-derivatives","ETHF0:USTF0",1728805721262,3.2078,2462.0,2461.9,4.71851406]
["bitfinex-derivatives","ETHF0:USTF0",1728805721855,3.2078,2462.0,2461.9,4.71847946]
["bitfinex-derivatives","ETHF0:USTF0",1728805722371,3.2078,2462.0,2461.9,3.95640494]
["bitfinex-derivatives","ETHF0:USTF0",1728805723855,3.2078,2462.0,2461.9,3.95561014]
["bitfinex-derivatives","ETHF0:USTF0",1728805724255,4.5278,2462.0,2461.9,3.95561014]
["bitfinex-derivatives","ETHF0:USTF0",1728805724459,4.5278,2462.0,2461.9,3.95561313]
["bitfinex-derivatives","ETHF0:USTF0",1728805725758,4.5278,2462.0,2461.9,3.95578567]
["bitfinex-derivatives","ETHF0:USTF0",1728805727056,4.5278,2462.0,2461.9,4.47642606]
["bitfinex-derivatives","ETHF0:USTF0",1728805729662,4.5278,2462.0,2461.9,4.47623847]
["bitfinex-derivatives","ETHF0:USTF0",1728805730155,1.32,2462.0,2461.9,6.0729619]
["bitfinex-derivatives","ETHF0:USTF0",1728805730355,1.32,2462.0,2461.9,4.47623847]
["bitfinex-derivatives","ETHF0:USTF0",1728805733470,1.32,2462.0,2461.9,4.03139073]
["bitfinex-derivatives","ETHF0:USTF0",1728805733667,1.32,2462.0,2461.9,3.4236329]
["bitfinex-derivatives","ETHF0:USTF0",1728805733870,1.32,2462.0,2461.9,3.82811273]
["bitfinex-derivatives","ETHF0:USTF0",1728805734070,1.32,2462.0,2461.9,4.03132912]
["bitfinex-derivatives","ETHF0:USTF0",1728805734270,1.32,2462.0,2461.9,2.85458661]
["bitfinex-derivatives","ETHF0:USTF0",1728805735568,1.32,2462.0,2461.9,2.85459056]
["bitfinex-derivatives","ETHF0:USTF0",1728805737264,1.32,2462.0,2461.9,3.42361734]
["bitfinex-derivatives","ETHF0:USTF0",1728805737567,1.32,2462.0,2461.9,4.47531754]
["bitfinex-derivatives","ETHF0:USTF0",1728805737963,1.32,2462.0,2461.9,3.29859059]
["bitfinex-derivatives","ETHF0:USTF0",1728805738269,1.32,2462.0,2461.9,4.47530118]
["bitfinex-derivatives","ETHF0:USTF0",1728805738968,1.32,2462.0,2461.9,0.40450494]
["bitfinex-derivatives","ETHF0:USTF0",1728805739267,1.7169,2462.0,2461.9,0.40450494]
["bitfinex-derivatives","ETHF0:USTF0",1728805739570,2.77767345,2462.0,2461.9,0.12700997]
["bitfinex-derivatives","ETHF0:USTF0",1728805742369,2.77767345,2462.0,2461.9,0.40456878]
["bitfinex-derivatives","ETHF0:USTF0",1728805742569,5.7785,2462.0,2461.9,0.12700997]
["bitfinex-derivatives","ETHF0:USTF0",1728805742767,7.77589018,2462.0,2461.6,5.60221343]
["bitfinex-derivatives","ETHF0:USTF0",1728805742976,1.32,2461.7,2461.6,5.60221343]
["bitfinex-derivatives","ETHF0:USTF0",1728805743270,1.32,2461.7,2461.6,6.23466535]
["bitfinex-derivatives","ETHF0:USTF0",1728805743669,1.32,2461.7,2461.6,7.83138878]
["bitfinex-derivatives","ETHF0:USTF0",1728805743870,1.7328,2461.7,2461.6,7.83136911]
["bitfinex-derivatives","ETHF0:USTF0",1728805744068,1.7328,2461.7,2461.6,5.82835568]
["bitfinex-derivatives","ETHF0:USTF0",1728805744268,1.7328,2461.7,2461.6,3.81565026]
["bitfinex-derivatives","ETHF0:USTF0",1728805744564,2.1221,2461.7,2461.6,3.81565026]
["bitfinex-derivatives","ETHF0:USTF0",1728805744978,2.1221,2461.7,2461.6,3.61240519]
["bitfinex-derivatives","ETHF0:USTF0",1728805745177,3.18183354,2461.7,2461.6,3.61240519]
["bitfinex-derivatives","ETHF0:USTF0",1728805747076,3.18183354,2461.7,2461.6,0.40460519]
["bitfinex-derivatives","ETHF0:USTF0",1728805747467,3.18183354,2461.7,2461.6,0.40462022]
["bitfinex-derivatives","ETHF0:USTF0",1728805748476,13.24423354,2461.7,2461.6,0.40462022]
["bitfinex-derivatives","ETHF0:USTF0",1728805748675,16.98346018,2461.7,2461.2,1.59672343]
["bitfinex-derivatives","ETHF0:USTF0",1728805748878,3.2078,2461.4,2461.3,0.40467005]
["bitfinex-derivatives","ETHF0:USTF0",1728805749078,4.26705534,2461.4,2461.3,0.40467005]
["bitfinex-derivatives","ETHF0:USTF0",1728805749268,8.0504,2461.4,2461.3,0.12704974]
["bitfinex-derivatives","ETHF0:USTF0",1728805749575,9.10965534,2461.4,2461.3,0.12704974]
["bitfinex-derivatives","ETHF0:USTF0",1728805750172,9.10965534,2461.4,2461.0,2.39821343]
["bitfinex-derivatives","ETHF0:USTF0",1728805750371,5.04645534,2461.4,2461.1,1.7848125]
["bitfinex-derivatives","ETHF0:USTF0",1728805750571,1.32,2461.2,2461.0,2.39821343]
["bitfinex-derivatives","ETHF0:USTF0",1728805750871,1.32,2461.2,2461.1,0.60784178]
["bitfinex-derivatives","ETHF0:USTF0",1728805751073,1.32,2461.2,2461.1,0.33033663]
["bitfinex-derivatives","ETHF0:USTF0",1728805751270,1.32,2461.2,2461.1,0.60784511]
["bitfinex-derivatives","ETHF0:USTF0",1728805752365,1.32,2461.2,2461.1,0.40456103]
["bitfinex-derivatives","ETHF0:USTF0",1728805754278,1.32,2461.2,2461.1,0.81094103]
["bitfinex-derivatives","ETHF0:USTF0",1728805754480,4.917,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728805754679,4.917,2461.4,2461.3,1.85340255]
["bitfinex-derivatives","ETHF0:USTF0",1728805754986,4.917,2461.4,2461.3,1.85339591]
["bitfinex-derivatives","ETHF0:USTF0",1728805755175,4.917,2461.4,2461.3,2.1307028]
["bitfinex-derivatives","ETHF0:USTF0",1728805755477,4.917,2461.4,2461.3,1.85339591]
["bitfinex-derivatives","ETHF0:USTF0",1728805756470,4.5278,2461.4,2461.3,1.85339591]
["bitfinex-derivatives","ETHF0:USTF0",1728805757178,4.5278,2461.4,2461.3,1.44704591]
["bitfinex-derivatives","ETHF0:USTF0",1728805757679,4.5278,2461.4,2461.3,2.25034591]
["bitfinex-derivatives","ETHF0:USTF0",1728805758078,4.5278,2461.4,2461.3,0.93034591]
["bitfinex-derivatives","ETHF0:USTF0",1728805758681,4.5278,2461.4,2461.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728805758982,4.5278,2461.4,2461.3,0.93034343]
["bitfinex-derivatives","ETHF0:USTF0",1728805759787,4.5278,2461.4,2461.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728805761679,1.32,2461.4,2461.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728805770699,1.32,2461.4,2461.3,1.20965]
["bitfinex-derivatives","ETHF0:USTF0",1728805778703,1.32,2461.4,2461.3,1.33669733]
["bitfinex-derivatives","ETHF0:USTF0",1728805780502,1.32,2461.4,2461.3,1.61409134]
["bitfinex-derivatives","ETHF0:USTF0",1728805780696,1.32,2461.4,2461.3,1.61409199]
["bitfinex-derivatives","ETHF0:USTF0",1728805781801,1.32,2461.4,2461.3,1.61414447]
["bitfinex-derivatives","ETHF0:USTF0",1728805782002,1.32,2461.4,2461.3,1.61414449]
["bitfinex-derivatives","ETHF0:USTF0",1728805784006,1.32,2461.4,2461.3,1.20779449]
["bitfinex-derivatives","ETHF0:USTF0",1728805784307,1.32,2461.4,2461.3,1.61414449]
["bitfinex-derivatives","ETHF0:USTF0",1728805784509,1.32,2461.4,2461.3,1.81742342]
["bitfinex-derivatives","ETHF0:USTF0",1728805785202,1.32,2461.4,2461.3,3.4395751]
["bitfinex-derivatives","ETHF0:USTF0",1728805785800,1.32,2461.4,2461.3,5.03388889]
["bitfinex-derivatives","ETHF0:USTF0",1728805786301,1.32,2461.4,2461.3,3.4395751]
["bitfinex-derivatives","ETHF0:USTF0",1728805786506,1.32,2461.4,2461.3,5.03388889]
["bitfinex-derivatives","ETHF0:USTF0",1728805787311,2.37709343,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728805787605,2.37709343,2461.5,2461.4,1.01410342]
["bitfinex-derivatives","ETHF0:USTF0",1728805788006,2.37709343,2461.5,2461.4,0.60777342]
["bitfinex-derivatives","ETHF0:USTF0",1728805788206,2.37709343,2461.5,2461.4,1.78608173]
["bitfinex-derivatives","ETHF0:USTF0",1728805788509,2.37709343,2461.5,2461.4,2.23065471]
["bitfinex-derivatives","ETHF0:USTF0",1728805788903,2.37709343,2461.5,2461.4,2.10359773]
["bitfinex-derivatives","ETHF0:USTF0",1728805789208,2.90564014,2461.5,2461.4,0.60815295]
["bitfinex-derivatives","ETHF0:USTF0",1728805789404,2.90564014,2461.5,2461.4,0.99575295]
["bitfinex-derivatives","ETHF0:USTF0",1728805790112,2.90564014,2461.5,2461.4,2.06166587]
["bitfinex-derivatives","ETHF0:USTF0",1728805790404,2.90564014,2461.5,2461.4,2.50639188]
["bitfinex-derivatives","ETHF0:USTF0",1728805790804,2.90564014,2461.5,2461.4,2.50639929]
["bitfinex-derivatives","ETHF0:USTF0",1728805791208,2.90564014,2461.5,2461.4,4.09155984]
["bitfinex-derivatives","ETHF0:USTF0",1728805791509,1.32,2461.5,2461.4,2.91272929]
["bitfinex-derivatives","ETHF0:USTF0",1728805792398,1.32,2461.5,2461.4,4.09170756]
["bitfinex-derivatives","ETHF0:USTF0",1728805792604,1.32,2461.5,2461.4,4.09169504]
["bitfinex-derivatives","ETHF0:USTF0",1728805792807,1.32,2461.5,2461.4,3.7613765]
["bitfinex-derivatives","ETHF0:USTF0",1728805793010,1.32,2461.5,2461.4,2.91273194]
["bitfinex-derivatives","ETHF0:USTF0",1728805793211,1.32,2461.5,2461.4,4.09185479]
["bitfinex-derivatives","ETHF0:USTF0",1728805793501,3.43418686,2461.5,2461.4,4.09185479]
["bitfinex-derivatives","ETHF0:USTF0",1728805793702,1.32,2461.5,2461.4,4.09185479]
["bitfinex-derivatives","ETHF0:USTF0",1728805793902,3.43418686,2461.5,2461.4,4.09185479]
["bitfinex-derivatives","ETHF0:USTF0",1728805795211,3.43418686,2461.5,2461.4,3.68552479]
["bitfinex-derivatives","ETHF0:USTF0",1728805795509,3.43418686,2461.5,2461.4,3.29817379]
["bitfinex-derivatives","ETHF0:USTF0",1728805795715,3.43418686,2461.5,2461.4,2.85344202]
["bitfinex-derivatives","ETHF0:USTF0",1728805796012,3.43418686,2461.5,2461.4,2.11904194]
["bitfinex-derivatives","ETHF0:USTF0",1728805796615,3.43418686,2461.5,2461.4,2.11905154]
["bitfinex-derivatives","ETHF0:USTF0",1728805799110,3.43418686,2461.5,2461.4,1.06591292]
["bitfinex-derivatives","ETHF0:USTF0",1728805799310,3.43418686,2461.5,2461.4,2.11932566]
["bitfinex-derivatives","ETHF0:USTF0",1728805800212,3.43418686,2461.5,2461.4,3.29880415]
["bitfinex-derivatives","ETHF0:USTF0",1728805800410,3.43418686,2461.5,2461.4,3.29882838]
["bitfinex-derivatives","ETHF0:USTF0",1728805800810,3.43418686,2461.5,2461.4,3.29882866]
["bitfinex-derivatives","ETHF0:USTF0",1728805801011,3.43418686,2461.5,2461.4,3.29882872]
["bitfinex-derivatives","ETHF0:USTF0",1728805801212,3.43418686,2461.5,2461.4,3.29882869]
["bitfinex-derivatives","ETHF0:USTF0",1728805801815,3.43418686,2461.5,2461.4,3.29881144]
["bitfinex-derivatives","ETHF0:USTF0",1728805802518,3.43418686,2461.5,2461.4,3.29881925]
["bitfinex-derivatives","ETHF0:USTF0",1728805802821,3.43418686,2461.5,2461.4,3.29879982]
["bitfinex-derivatives","ETHF0:USTF0",1728805803123,3.43418686,2461.5,2461.4,2.11932867]
["bitfinex-derivatives","ETHF0:USTF0",1728805803724,1.32,2461.5,2461.4,1.67433196]
["bitfinex-derivatives","ETHF0:USTF0",1728805803913,5.3824,2461.5,2461.4,1.67433196]
["bitfinex-derivatives","ETHF0:USTF0",1728805804612,5.78871,2461.5,2461.4,1.67433196]
["bitfinex-derivatives","ETHF0:USTF0",1728805806008,5.3824,2461.5,2461.4,1.67433196]
["bitfinex-derivatives","ETHF0:USTF0",1728805806511,5.3824,2461.5,2461.4,1.06591292]
["bitfinex-derivatives","ETHF0:USTF0",1728805806712,5.3824,2461.5,2461.4,1.67432587]
["bitfinex-derivatives","ETHF0:USTF0",1728805806920,5.78871,2461.5,2461.4,1.67432587]
["bitfinex-derivatives","ETHF0:USTF0",1728805807423,5.78871,2461.5,2461.4,0.60841295]
["bitfinex-derivatives","ETHF0:USTF0",1728805808126,5.3824,2461.5,2461.4,0.60841295]
["bitfinex-derivatives","ETHF0:USTF0",1728805808322,5.78871,2461.5,2461.4,1.67432587]
["bitfinex-derivatives","ETHF0:USTF0",1728805808513,5.78871,2461.5,2461.4,0.60841295]
["bitfinex-derivatives","ETHF0:USTF0",1728805809119,5.78871,2461.5,2461.4,0.27808289]
["bitfinex-derivatives","ETHF0:USTF0",1728805809326,3.2078,2461.5,2461.4,2.99432516]
["bitfinex-derivatives","ETHF0:USTF0",1728805809528,5.33075881,2461.5,2461.4,3.83516145]
["bitfinex-derivatives","ETHF0:USTF0",1728805809714,5.33075881,2461.5,2461.4,4.24149145]
["bitfinex-derivatives","ETHF0:USTF0",1728805810027,6.65112575,2461.5,2461.4,1.86814292]
["bitfinex-derivatives","ETHF0:USTF0",1728805810227,5.33112575,2461.5,2461.4,2.51512876]
["bitfinex-derivatives","ETHF0:USTF0",1728805810524,6.65112575,2461.5,2461.4,4.20258492]
["bitfinex-derivatives","ETHF0:USTF0",1728805810725,6.65112575,2461.5,2461.4,2.92145876]
["bitfinex-derivatives","ETHF0:USTF0",1728805810916,4.5278,2461.5,2461.4,4.22280059]
["bitfinex-derivatives","ETHF0:USTF0",1728805811116,4.5278,2461.5,2461.4,4.73097091]
["bitfinex-derivatives","ETHF0:USTF0",1728805811319,4.5278,2461.5,2461.4,4.22280059]
["bitfinex-derivatives","ETHF0:USTF0",1728805811618,4.5278,2461.5,2461.4,4.73096158]
["bitfinex-derivatives","ETHF0:USTF0",1728805811819,4.5278,2461.5,2461.4,4.22279227]
["bitfinex-derivatives","ETHF0:USTF0",1728805813821,1.32,2461.5,2461.4,4.22279227]
["bitfinex-derivatives","ETHF0:USTF0",1728805814119,1.32,2461.5,2461.4,3.16948475]
["bitfinex-derivatives","ETHF0:USTF0",1728805814316,1.32,2461.5,2461.4,4.2227835]
["bitfinex-derivatives","ETHF0:USTF0",1728805815424,1.32,2461.5,2461.4,4.22274998]
["bitfinex-derivatives","ETHF0:USTF0",1728805816619,3.44332575,2461.5,2461.4,4.22274998]
["bitfinex-derivatives","ETHF0:USTF0",1728805816816,1.32,2461.5,2461.4,4.22274998]
["bitfinex-derivatives","ETHF0:USTF0",1728805817623,1.32,2461.5,2461.4,3.16945123]
["bitfinex-derivatives","ETHF0:USTF0",1728805817828,1.32,2461.5,2461.4,4.22272199]
["bitfinex-derivatives","ETHF0:USTF0",1728805821429,1.32,2461.5,2461.4,4.22269446]
["bitfinex-derivatives","ETHF0:USTF0",1728805822832,1.32,2461.5,2461.4,4.73086393]
["bitfinex-derivatives","ETHF0:USTF0",1728805823218,1.32,2461.5,2461.4,4.22269446]
["bitfinex-derivatives","ETHF0:USTF0",1728805825028,1.32,2461.5,2461.4,3.37271892]
["bitfinex-derivatives","ETHF0:USTF0",1728805825233,1.32,2461.5,2461.4,3.44748653]
["bitfinex-derivatives","ETHF0:USTF0",1728805825424,1.32,2461.5,2461.4,4.22269301]
["bitfinex-derivatives","ETHF0:USTF0",1728805826940,1.32,2461.5,2461.4,4.22269296]
["bitfinex-derivatives","ETHF0:USTF0",1728805827328,1.7268,2461.5,2461.4,4.22269296]
["bitfinex-derivatives","ETHF0:USTF0",1728805828836,1.7268,2461.5,2461.4,3.94465369]
["bitfinex-derivatives","ETHF0:USTF0",1728805829029,1.7268,2461.5,2461.4,4.22268492]
["bitfinex-derivatives","ETHF0:USTF0",1728805829635,1.7268,2461.5,2461.4,4.22260259]
["bitfinex-derivatives","ETHF0:USTF0",1728805830038,1.7268,2461.5,2461.4,4.22260135]
["bitfinex-derivatives","ETHF0:USTF0",1728805832242,1.7268,2461.5,2461.4,4.62893135]
["bitfinex-derivatives","ETHF0:USTF0",1728805832439,5.33112575,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728805832642,6.65112575,2461.6,2461.5,2.11971728]
["bitfinex-derivatives","ETHF0:USTF0",1728805832831,6.65112575,2461.6,2461.5,2.93092728]
["bitfinex-derivatives","ETHF0:USTF0",1728805833230,6.65112575,2461.6,2461.5,4.11006045]
["bitfinex-derivatives","ETHF0:USTF0",1728805834544,6.65112575,2461.6,2461.5,4.11004688]
["bitfinex-derivatives","ETHF0:USTF0",1728805836438,3.44332575,2461.6,2461.5,4.11004688]
["bitfinex-derivatives","ETHF0:USTF0",1728805837846,3.44332575,2461.6,2461.5,4.11003468]
["bitfinex-derivatives","ETHF0:USTF0",1728805839037,3.44332575,2461.6,2461.5,4.10989328]
["bitfinex-derivatives","ETHF0:USTF0",1728805839638,1.32,2461.6,2461.5,4.10989328]
["bitfinex-derivatives","ETHF0:USTF0",1728805839940,3.44332575,2461.6,2461.5,4.1098932]
["bitfinex-derivatives","ETHF0:USTF0",1728805840845,1.32,2461.6,2461.5,4.1098932]
["bitfinex-derivatives","ETHF0:USTF0",1728805841950,1.32,2461.6,2461.5,3.7035832]
["bitfinex-derivatives","ETHF0:USTF0",1728805842345,1.32,2461.6,2461.5,4.1098932]
["bitfinex-derivatives","ETHF0:USTF0",1728805843748,1.32,2461.6,2461.5,3.38697352]
["bitfinex-derivatives","ETHF0:USTF0",1728805844048,1.32,2461.6,2461.5,4.10974964]
["bitfinex-derivatives","ETHF0:USTF0",1728805845451,3.44332575,2461.6,2461.5,2.93077144]
["bitfinex-derivatives","ETHF0:USTF0",1728805845850,3.44332575,2461.6,2461.5,2.52446144]
["bitfinex-derivatives","ETHF0:USTF0",1728805846049,3.44332575,2461.6,2461.5,2.19416095]
["bitfinex-derivatives","ETHF0:USTF0",1728805846245,3.44332575,2461.6,2461.5,2.5244683]
["bitfinex-derivatives","ETHF0:USTF0",1728805847146,3.44332575,2461.6,2461.5,2.9307783]
["bitfinex-derivatives","ETHF0:USTF0",1728805847552,3.44332575,2461.6,2461.5,2.93080245]
["bitfinex-derivatives","ETHF0:USTF0",1728805849158,3.44332575,2461.6,2461.5,2.52449245]
["bitfinex-derivatives","ETHF0:USTF0",1728805850455,3.44332575,2461.6,2461.5,2.07967608]
["bitfinex-derivatives","ETHF0:USTF0",1728805851161,3.44332575,2461.6,2461.5,1.8016899]
["bitfinex-derivatives","ETHF0:USTF0",1728805851456,3.44332575,2461.6,2461.5,2.52455747]
["bitfinex-derivatives","ETHF0:USTF0",1728805852357,3.44332575,2461.6,2461.5,3.70361023]
["bitfinex-derivatives","ETHF0:USTF0",1728805852545,3.44332575,2461.6,2461.5,2.52455747]
["bitfinex-derivatives","ETHF0:USTF0",1728805852744,3.44332575,2461.6,2461.5,3.70368464]
["bitfinex-derivatives","ETHF0:USTF0",1728805854951,3.44332575,2461.6,2461.5,3.37353412]
["bitfinex-derivatives","ETHF0:USTF0",1728805855162,3.44332575,2461.6,2461.5,3.70383807]
["bitfinex-derivatives","ETHF0:USTF0",1728805857555,1.32,2461.6,2461.5,3.70383807]
["bitfinex-derivatives","ETHF0:USTF0",1728805857763,1.32,2461.6,2461.5,2.98081595]
["bitfinex-derivatives","ETHF0:USTF0",1728805858057,1.32,2461.6,2461.5,3.70392258]
["bitfinex-derivatives","ETHF0:USTF0",1728805858258,1.32,2461.6,2461.5,3.70421183]
["bitfinex-derivatives","ETHF0:USTF0",1728805858452,3.44669108,2461.6,2461.5,3.70421183]
["bitfinex-derivatives","ETHF0:USTF0",1728805858958,3.44669108,2461.6,2461.5,3.50094821]
["bitfinex-derivatives","ETHF0:USTF0",1728805859153,2.1254,2461.6,2461.5,3.70421274]
["bitfinex-derivatives","ETHF0:USTF0",1728805859351,2.1254,2461.6,2461.5,1.47138483]
["bitfinex-derivatives","ETHF0:USTF0",1728805860954,2.1254,2461.6,2461.5,2.52479861]
["bitfinex-derivatives","ETHF0:USTF0",1728805861749,2.1254,2461.6,2461.5,2.07979449]
["bitfinex-derivatives","ETHF0:USTF0",1728805862157,2.1254,2461.6,2461.5,1.74948835]
["bitfinex-derivatives","ETHF0:USTF0",1728805864050,2.1254,2461.6,2461.5,2.50897543]
["bitfinex-derivatives","ETHF0:USTF0",1728805864255,2.1254,2461.6,2461.5,2.35790679]
["bitfinex-derivatives","ETHF0:USTF0",1728805864458,2.1254,2461.6,2461.5,2.80292126]
["bitfinex-derivatives","ETHF0:USTF0",1728805864952,2.1254,2461.6,2461.5,3.98238027]
["bitfinex-derivatives","ETHF0:USTF0",1728805865355,2.1254,2461.6,2461.5,2.80292126]
["bitfinex-derivatives","ETHF0:USTF0",1728805865655,2.1254,2461.6,2461.5,3.98237983]
["bitfinex-derivatives","ETHF0:USTF0",1728805866458,1.7191,2461.6,2461.5,3.98237426]
["bitfinex-derivatives","ETHF0:USTF0",1728805866855,2.1254,2461.6,2461.5,3.98237426]
["bitfinex-derivatives","ETHF0:USTF0",1728805867466,6.1878,2461.6,2461.5,3.57747426]
["bitfinex-derivatives","ETHF0:USTF0",1728805867653,6.1878,2461.6,2461.5,2.39802126]
["bitfinex-derivatives","ETHF0:USTF0",1728805867654,7.88786806,2461.6,2461.5,2.39802126]
["bitfinex-derivatives","ETHF0:USTF0",1728805867854,7.88786806,2461.6,2461.5,1.95300679]
["bitfinex-derivatives","ETHF0:USTF0",1728805868053,10.53060164,2461.6,2461.5,1.95300679]
["bitfinex-derivatives","ETHF0:USTF0",1728805870561,10.53060164,2461.6,2461.5,1.95301883]
["bitfinex-derivatives","ETHF0:USTF0",1728805870765,10.53060164,2461.6,2461.5,2.36291883]
["bitfinex-derivatives","ETHF0:USTF0",1728805871260,10.53060164,2461.6,2461.5,2.03257544]
["bitfinex-derivatives","ETHF0:USTF0",1728805871560,10.53060164,2461.6,2461.5,2.36289569]
["bitfinex-derivatives","ETHF0:USTF0",1728805872261,13.73840164,2461.6,2461.5,2.36289569]
["bitfinex-derivatives","ETHF0:USTF0",1728805872561,13.73840164,2461.6,2461.5,2.08479217]
["bitfinex-derivatives","ETHF0:USTF0",1728805873362,11.09566806,2461.6,2461.5,2.08479217]
["bitfinex-derivatives","ETHF0:USTF0",1728805873968,13.73840164,2461.6,2461.5,2.08479217]
["bitfinex-derivatives","ETHF0:USTF0",1728805874261,11.09566806,2461.6,2461.5,2.08479217]
["bitfinex-derivatives","ETHF0:USTF0",1728805874851,11.09566806,2461.6,2461.5,1.47638483]
["bitfinex-derivatives","ETHF0:USTF0",1728805875055,11.09566806,2461.6,2461.5,2.08477064]
["bitfinex-derivatives","ETHF0:USTF0",1728805876958,7.88786806,2461.6,2461.5,2.08477064]
["bitfinex-derivatives","ETHF0:USTF0",1728805877460,6.1878,2461.6,2461.5,2.08477064]
["bitfinex-derivatives","ETHF0:USTF0",1728805877856,9.3956,2461.6,2461.5,2.08477064]
["bitfinex-derivatives","ETHF0:USTF0",1728805878053,9.67604584,2461.6,2461.5,2.08477064]
["bitfinex-derivatives","ETHF0:USTF0",1728805878267,6.46824584,2461.6,2461.5,2.08477064]
["bitfinex-derivatives","ETHF0:USTF0",1728805878462,6.46824584,2461.6,2461.5,1.01828581]
["bitfinex-derivatives","ETHF0:USTF0",1728805878655,9.67604584,2461.6,2461.5,1.01828565]
["bitfinex-derivatives","ETHF0:USTF0",1728805880768,9.67605564,2461.6,2461.5,1.01828565]
["bitfinex-derivatives","ETHF0:USTF0",1728805881067,6.46825564,2461.6,2461.5,1.01828565]
["bitfinex-derivatives","ETHF0:USTF0",1728805881264,9.67605564,2461.6,2461.5,1.01828565]
["bitfinex-derivatives","ETHF0:USTF0",1728805881565,6.46825564,2461.6,2461.5,1.01828565]
["bitfinex-derivatives","ETHF0:USTF0",1728805881764,9.26975564,2461.6,2461.5,1.01828565]
["bitfinex-derivatives","ETHF0:USTF0",1728805882161,9.26975564,2461.6,2461.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728805882359,9.26975564,2461.6,2461.5,1.01826412]
["bitfinex-derivatives","ETHF0:USTF0",1728805882560,9.26975564,2461.6,2461.5,2.46934895]
["bitfinex-derivatives","ETHF0:USTF0",1728805882561,7.55065564,2461.6,2461.5,2.46934895]
["bitfinex-derivatives","ETHF0:USTF0",1728805882766,4.5278,2461.6,2461.5,2.46934895]
["bitfinex-derivatives","ETHF0:USTF0",1728805883272,6.22789944,2461.6,2461.5,2.46934895]
["bitfinex-derivatives","ETHF0:USTF0",1728805883457,4.5278,2461.6,2461.5,2.46934895]
["bitfinex-derivatives","ETHF0:USTF0",1728805883770,4.5278,2461.6,2461.5,2.91425299]
["bitfinex-derivatives","ETHF0:USTF0",1728805884271,4.5278,2461.6,2461.5,2.46934895]
["bitfinex-derivatives","ETHF0:USTF0",1728805885769,4.5278,2461.6,2461.5,1.86098483]
["bitfinex-derivatives","ETHF0:USTF0",1728805885970,4.5278,2461.6,2461.5,2.46934519]
["bitfinex-derivatives","ETHF0:USTF0",1728805886165,1.32,2461.6,2461.5,2.46934519]
["bitfinex-derivatives","ETHF0:USTF0",1728805886472,4.5278,2461.6,2461.5,2.91426588]
["bitfinex-derivatives","ETHF0:USTF0",1728805886679,4.5278,2461.6,2461.5,2.46934519]
["bitfinex-derivatives","ETHF0:USTF0",1728805887570,1.32,2461.6,2461.5,2.46934519]
["bitfinex-derivatives","ETHF0:USTF0",1728805887773,4.5278,2461.6,2461.5,2.46934519]
["bitfinex-derivatives","ETHF0:USTF0",1728805889076,1.32,2461.6,2461.5,2.91428147]
["bitfinex-derivatives","ETHF0:USTF0",1728805889276,4.5278,2461.6,2461.5,2.91428147]
["bitfinex-derivatives","ETHF0:USTF0",1728805889479,4.5278,2461.6,2461.5,2.46934519]
["bitfinex-derivatives","ETHF0:USTF0",1728805889778,6.22784857,2461.6,2461.5,2.46934519]
["bitfinex-derivatives","ETHF0:USTF0",1728805889972,6.22784857,2461.6,2461.5,2.91430184]
["bitfinex-derivatives","ETHF0:USTF0",1728805890173,6.22784116,2461.6,2461.5,2.9143047]
["bitfinex-derivatives","ETHF0:USTF0",1728805890476,3.02004116,2461.6,2461.5,2.9143047]
["bitfinex-derivatives","ETHF0:USTF0",1728805890675,5.66277474,2461.6,2461.5,2.9143047]
["bitfinex-derivatives","ETHF0:USTF0",1728805890875,8.87057474,2461.6,2461.5,2.9143047]
["bitfinex-derivatives","ETHF0:USTF0",1728805891280,5.66277474,2461.6,2461.5,2.9143047]
["bitfinex-derivatives","ETHF0:USTF0",1728805891670,8.87057474,2461.6,2461.5,2.9143047]
["bitfinex-derivatives","ETHF0:USTF0",1728805893172,8.87057474,2461.6,2461.5,2.58399156]
["bitfinex-derivatives","ETHF0:USTF0",1728805893378,8.87057474,2461.6,2461.5,2.91430836]
["bitfinex-derivatives","ETHF0:USTF0",1728805893579,8.87057474,2461.6,2461.5,3.04135329]
["bitfinex-derivatives","ETHF0:USTF0",1728805893773,6.22784116,2461.6,2461.5,2.91430837]
["bitfinex-derivatives","ETHF0:USTF0",1728805893972,6.22793526,2461.6,2461.5,2.91430837]
["bitfinex-derivatives","ETHF0:USTF0",1728805894467,1.32,2461.6,2461.5,2.91430837]
["bitfinex-derivatives","ETHF0:USTF0",1728805894669,4.5278,2461.6,2461.5,2.91430837]
["bitfinex-derivatives","ETHF0:USTF0",1728805895074,6.22794286,2461.6,2461.5,2.91430837]
["bitfinex-derivatives","ETHF0:USTF0",1728805896377,3.02014286,2461.6,2461.5,2.91430837]
["bitfinex-derivatives","ETHF0:USTF0",1728805896576,8.87067644,2461.6,2461.5,2.91430837]
["bitfinex-derivatives","ETHF0:USTF0",1728805897376,5.66287644,2461.6,2461.5,2.91430837]
["bitfinex-derivatives","ETHF0:USTF0",1728805897582,8.87067644,2461.6,2461.5,2.91430837]
["bitfinex-derivatives","ETHF0:USTF0",1728805899384,5.66287644,2461.6,2461.5,2.91430837]
["bitfinex-derivatives","ETHF0:USTF0",1728805899685,5.66355165,2461.6,2461.5,2.91430837]
["bitfinex-derivatives","ETHF0:USTF0",1728805899978,8.87135165,2461.6,2461.5,2.91430837]
["bitfinex-derivatives","ETHF0:USTF0",1728805900173,9.27765165,2461.6,2461.5,1.67484886]
["bitfinex-derivatives","ETHF0:USTF0",1728805900369,13.22301807,2461.6,2461.5,0.12704493]
["bitfinex-derivatives","ETHF0:USTF0",1728805900683,13.22301807,2461.6,2461.3,1.06648483]
["bitfinex-derivatives","ETHF0:USTF0",1728805900684,12.8165146,2461.6,2461.3,1.06648483]
["bitfinex-derivatives","ETHF0:USTF0",1728805900978,5.70643463,2461.4,2461.3,1.06648483]
["bitfinex-derivatives","ETHF0:USTF0",1728805901176,5.68071923,2461.4,2461.3,1.47170137]
["bitfinex-derivatives","ETHF0:USTF0",1728805901386,2.64,2461.4,2461.3,1.47170137]
["bitfinex-derivatives","ETHF0:USTF0",1728805901694,3.02038538,2461.4,2461.3,1.47170137]
["bitfinex-derivatives","ETHF0:USTF0",1728805901879,7.00049001,2461.4,2461.3,0.40521654]
["bitfinex-derivatives","ETHF0:USTF0",1728805902075,5.68049001,2461.4,2461.3,0.40521654]
["bitfinex-derivatives","ETHF0:USTF0",1728805902572,7.00049001,2461.4,2461.3,0.40521654]
["bitfinex-derivatives","ETHF0:USTF0",1728805902777,5.68049001,2461.4,2461.3,0.40521654]
["bitfinex-derivatives","ETHF0:USTF0",1728805902971,6.08682001,2461.4,2461.3,0.40521654]
["bitfinex-derivatives","ETHF0:USTF0",1728805903777,7.40682001,2461.4,2461.3,0.40521654]
["bitfinex-derivatives","ETHF0:USTF0",1728805904480,6.08613499,2461.4,2461.3,0.12705919]
["bitfinex-derivatives","ETHF0:USTF0",1728805904886,7.40613499,2461.4,2461.3,0.12705919]
["bitfinex-derivatives","ETHF0:USTF0",1728805905277,6.08613499,2461.4,2461.3,0.12705919]
["bitfinex-derivatives","ETHF0:USTF0",1728805905682,5.67980499,2461.4,2461.3,0.12705919]
["bitfinex-derivatives","ETHF0:USTF0",1728805905883,6.99980499,2461.4,2461.3,0.12705919]
["bitfinex-derivatives","ETHF0:USTF0",1728805906185,5.67980499,2461.4,2461.3,0.12705919]
["bitfinex-derivatives","ETHF0:USTF0",1728805906372,5.67980499,2461.4,2461.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728805906680,6.65403819,2461.3,2461.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728805906871,6.65403819,2461.3,2461.2,1.21943772]
["bitfinex-derivatives","ETHF0:USTF0",1728805907479,3.44623819,2461.3,2461.2,1.21943772]
["bitfinex-derivatives","ETHF0:USTF0",1728805910983,6.65403819,2461.3,2461.2,1.21943772]
["bitfinex-derivatives","ETHF0:USTF0",1728805911687,6.65403819,2461.3,2461.2,0.94155801]
["bitfinex-derivatives","ETHF0:USTF0",1728805912083,3.44623819,2461.3,2461.2,0.94155801]
["bitfinex-derivatives","ETHF0:USTF0",1728805912782,3.44623819,2461.3,2461.2,1.21934507]
["bitfinex-derivatives","ETHF0:USTF0",1728805913185,3.44623819,2461.3,2461.2,0.94155801]
["bitfinex-derivatives","ETHF0:USTF0",1728805915179,3.44623819,2461.3,2461.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728805915382,3.44623819,2461.3,2461.2,0.94156013]
["bitfinex-derivatives","ETHF0:USTF0",1728805916185,1.32,2461.3,2461.2,0.94156013]
["bitfinex-derivatives","ETHF0:USTF0",1728805916888,4.5278,2461.3,2461.2,0.94156013]
["bitfinex-derivatives","ETHF0:USTF0",1728805920686,4.5278,2461.3,2461.0,1.06648483]
["bitfinex-derivatives","ETHF0:USTF0",1728805920687,11.12358819,2461.3,2461.0,1.06648483]
["bitfinex-derivatives","ETHF0:USTF0",1728805920884,2.38272398,2461.1,2461.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728805921193,1.32,2461.1,2461.0,0.80278408]
["bitfinex-derivatives","ETHF0:USTF0",1728805921384,2.91408597,2461.1,2461.0,0.67571286]
["bitfinex-derivatives","ETHF0:USTF0",1728805921796,2.91408597,2461.1,2461.0,0.80277627]
["bitfinex-derivatives","ETHF0:USTF0",1728805922690,2.91408597,2461.1,2461.0,0.80275857]
["bitfinex-derivatives","ETHF0:USTF0",1728805922888,2.91408597,2461.1,2461.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728805923395,1.06279826,2461.1,2461.0,6.5923494]
["bitfinex-derivatives","ETHF0:USTF0",1728805923586,1.06279826,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728805923894,1.06279826,2461.2,2461.1,7.90708988]
["bitfinex-derivatives","ETHF0:USTF0",1728805924082,0.42589826,2461.2,2461.1,8.66936521]
["bitfinex-derivatives","ETHF0:USTF0",1728805924285,0.42589826,2461.2,2461.1,9.8470182]
["bitfinex-derivatives","ETHF0:USTF0",1728805924486,2.91408597,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728805924691,1.59408597,2461.5,2461.4,2.1310894]
["bitfinex-derivatives","ETHF0:USTF0",1728805924988,3.2078,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728805924989,4.80188597,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728805925190,1.59408597,2461.7,2461.5,7.65704028]
["bitfinex-derivatives","ETHF0:USTF0",1728805925393,1.59408597,2461.7,2461.6,2.1310594]
["bitfinex-derivatives","ETHF0:USTF0",1728805925694,2.91408597,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728805925887,2.91408597,2461.8,2461.7,0.81100346]
["bitfinex-derivatives","ETHF0:USTF0",1728805926091,2.91408597,2461.8,2461.7,0.53330876]
["bitfinex-derivatives","ETHF0:USTF0",1728805926996,2.91408597,2461.8,2461.7,0.81087981]
["bitfinex-derivatives","ETHF0:USTF0",1728805927198,1.32,2461.8,2461.7,0.8108467]
["bitfinex-derivatives","ETHF0:USTF0",1728805927395,1.32,2461.8,2461.7,0.93680876]
["bitfinex-derivatives","ETHF0:USTF0",1728805929188,1.32,2461.8,2461.7,2.25680876]
["bitfinex-derivatives","ETHF0:USTF0",1728805929385,1.32,2461.8,2461.7,2.5342867]
["bitfinex-derivatives","ETHF0:USTF0",1728805930394,1.32,2461.9,2461.7,2.5342867]
["bitfinex-derivatives","ETHF0:USTF0",1728805930599,4.80188597,2462.0,2461.8,0.12702876]
["bitfinex-derivatives","ETHF0:USTF0",1728805930792,4.80188597,2462.0,2461.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728805931194,4.5278,2462.0,2461.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728805932392,4.5278,2462.0,2461.9,2.13645]
["bitfinex-derivatives","ETHF0:USTF0",1728805934404,4.5278,2462.0,2461.9,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1728805934703,4.5278,2462.0,2461.9,2.13645]
["bitfinex-derivatives","ETHF0:USTF0",1728805937804,3.2078,2462.0,2461.9,6.19805]
["bitfinex-derivatives","ETHF0:USTF0",1728805938609,3.2078,2462.0,2461.9,7.00857324]
["bitfinex-derivatives","ETHF0:USTF0",1728805939509,3.2078,2462.0,2461.9,7.0085086]
["bitfinex-derivatives","ETHF0:USTF0",1728805940011,3.2078,2462.0,2461.9,6.73155599]
["bitfinex-derivatives","ETHF0:USTF0",1728805940410,1.32,2462.3,2461.9,6.32530599]
["bitfinex-derivatives","ETHF0:USTF0",1728805940717,1.32,2462.3,2462.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728805947506,3.6194,2462.4,2462.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805947711,0.4116,2462.4,2462.3,2.13098]
["bitfinex-derivatives","ETHF0:USTF0",1728805947907,0.4121,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728805948107,1.32,2462.6,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728805948414,1.32,2462.6,2462.5,1.72614]
["bitfinex-derivatives","ETHF0:USTF0",1728805948612,1.7108,2462.7,2462.5,1.72614]
["bitfinex-derivatives","ETHF0:USTF0",1728805948815,1.7108,2462.7,2462.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805950910,0.3908,2462.7,2462.6,1.72613]
["bitfinex-derivatives","ETHF0:USTF0",1728805951310,4.9148,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728805951311,4.5278,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728805951509,4.5278,2462.8,2462.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1728805953212,3.2078,2462.8,2462.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1728805955722,3.2078,2462.8,2462.7,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1728805956617,1.32,2463.3,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728805956815,1.32,2463.2,2463.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805959222,1.32,2463.2,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805959425,1.32,2463.1,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805959616,1.32,2462.9,2462.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1728805960925,1.32,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805961720,0.7791,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805962222,0.7791,2462.9,2462.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1728805980428,2.0991,2462.9,2462.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1728805980623,1.32,2462.8,2462.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1728805980823,2.0991,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805981632,2.0991,2462.9,2462.7,1.72611]
["bitfinex-derivatives","ETHF0:USTF0",1728805983023,5.3069,2462.9,2462.7,1.72611]
["bitfinex-derivatives","ETHF0:USTF0",1728805983327,5.3069,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805984334,6.89456453,2462.9,2462.7,1.72611]
["bitfinex-derivatives","ETHF0:USTF0",1728805985034,3.68676453,2462.9,2462.7,1.72611]
["bitfinex-derivatives","ETHF0:USTF0",1728805985237,6.89456453,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805988843,7.30064453,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805989340,1.58766453,2462.8,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805989742,7.30064453,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805990441,1.58766453,2462.8,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805991350,1.58766453,2462.8,2462.7,1.44697953]
["bitfinex-derivatives","ETHF0:USTF0",1728805992156,1.58766453,2462.8,2462.7,1.72453273]
["bitfinex-derivatives","ETHF0:USTF0",1728805992347,1.58766453,2462.8,2462.7,1.44697953]
["bitfinex-derivatives","ETHF0:USTF0",1728805992548,1.58766453,2462.8,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805992747,1.58766453,2462.8,2462.7,1.44697995]
["bitfinex-derivatives","ETHF0:USTF0",1728805993051,7.82986604,2462.9,2462.7,1.72461784]
["bitfinex-derivatives","ETHF0:USTF0",1728805993252,7.82986604,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805993453,4.62206604,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805993757,7.82986604,2462.9,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805994249,2.11688604,2462.8,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728805994454,2.11688604,2462.8,2462.7,1.72464754]
["bitfinex-derivatives","ETHF0:USTF0",1728805996055,2.11688604,2462.8,2462.7,2.11924754]
["bitfinex-derivatives","ETHF0:USTF0",1728805996255,2.11688604,2462.8,2462.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1728805996457,2.11688604,2462.8,2462.7,2.11927217]
["bitfinex-derivatives","ETHF0:USTF0",1728805999959,2.11688604,2462.8,2462.7,2.11926495]
["bitfinex-derivatives","ETHF0:USTF0",1728806003051,2.11688604,2462.8,2462.7,2.52537495]
["bitfinex-derivatives","ETHF0:USTF0",1728806003356,2.11688604,2462.8,2462.7,3.58454737]
["bitfinex-derivatives","ETHF0:USTF0",1728806003357,1.59698582,2462.8,2462.7,3.58454737]
["bitfinex-derivatives","ETHF0:USTF0",1728806003564,1.59698582,2462.8,2462.7,3.78768474]
["bitfinex-derivatives","ETHF0:USTF0",1728806004059,1.59698582,2462.8,2462.7,4.17418474]
["bitfinex-derivatives","ETHF0:USTF0",1728806004463,3.71387186,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728806004657,1.59698582,2462.9,2462.8,4.22853864]
["bitfinex-derivatives","ETHF0:USTF0",1728806004852,1.59698582,2462.9,2462.8,5.40881886]
["bitfinex-derivatives","ETHF0:USTF0",1728806005156,1.59698582,2462.9,2462.8,4.34382343]
["bitfinex-derivatives","ETHF0:USTF0",1728806005351,1.59698582,2462.9,2462.8,5.93258206]
["bitfinex-derivatives","ETHF0:USTF0",1728806005649,1.59698582,2462.9,2462.8,5.52648206]
["bitfinex-derivatives","ETHF0:USTF0",1728806006749,1.59698582,2462.9,2462.8,5.00277634]
["bitfinex-derivatives","ETHF0:USTF0",1728806007158,1.59698582,2462.9,2462.8,3.21571323]
["bitfinex-derivatives","ETHF0:USTF0",1728806007357,1.59698582,2462.9,2462.8,3.93780053]
["bitfinex-derivatives","ETHF0:USTF0",1728806007859,1.59698582,2462.9,2462.8,5.52655916]
["bitfinex-derivatives","ETHF0:USTF0",1728806008062,1.59698582,2462.9,2462.8,5.00284286]
["bitfinex-derivatives","ETHF0:USTF0",1728806008362,1.59698582,2462.9,2462.8,5.00284241]
["bitfinex-derivatives","ETHF0:USTF0",1728806009458,1.59698582,2462.9,2462.8,3.82256219]
["bitfinex-derivatives","ETHF0:USTF0",1728806009861,1.98538582,2462.9,2462.8,3.37818599]
["bitfinex-derivatives","ETHF0:USTF0",1728806010956,1.98538582,2462.9,2462.8,3.10045793]
["bitfinex-derivatives","ETHF0:USTF0",1728806011454,1.98538582,2462.9,2462.8,3.3781709]
["bitfinex-derivatives","ETHF0:USTF0",1728806013768,0.3884,2462.9,2462.8,3.3781709]
["bitfinex-derivatives","ETHF0:USTF0",1728806014158,1.98553832,2462.9,2462.8,3.3781709]
["bitfinex-derivatives","ETHF0:USTF0",1728806014357,0.3884,2462.9,2462.8,3.3781709]
["bitfinex-derivatives","ETHF0:USTF0",1728806014767,0.3884,2462.9,2462.8,3.37817321]
["bitfinex-derivatives","ETHF0:USTF0",1728806016670,2.11688604,2463.0,2462.8,3.37817321]
["bitfinex-derivatives","ETHF0:USTF0",1728806016872,2.11688604,2463.0,2462.9,1.72468157]
["bitfinex-derivatives","ETHF0:USTF0",1728806018474,2.11688604,2463.0,2462.9,1.72470799]
["bitfinex-derivatives","ETHF0:USTF0",1728806021177,2.11688604,2463.0,2462.9,2.78974987]
["bitfinex-derivatives","ETHF0:USTF0",1728806021868,2.50298604,2463.1,2462.9,2.7151548]
["bitfinex-derivatives","ETHF0:USTF0",1728806022074,2.50298604,2463.1,2463.0,0.40471066]
["bitfinex-derivatives","ETHF0:USTF0",1728806022570,6.56298604,2463.1,2463.0,0.40471066]
["bitfinex-derivatives","ETHF0:USTF0",1728806022973,6.96903604,2463.1,2463.0,0.40471066]
["bitfinex-derivatives","ETHF0:USTF0",1728806024174,4.85215,2463.1,2463.0,0.40471066]
["bitfinex-derivatives","ETHF0:USTF0",1728806024376,6.9824049,2463.1,2463.0,0.40471066]
["bitfinex-derivatives","ETHF0:USTF0",1728806025383,2.1302549,2463.1,2463.0,1.85302502]
["bitfinex-derivatives","ETHF0:USTF0",1728806025578,2.1302549,2463.1,2463.0,2.63672502]
["bitfinex-derivatives","ETHF0:USTF0",1728806025780,2.1302549,2463.1,2463.0,3.56193981]
["bitfinex-derivatives","ETHF0:USTF0",1728806025978,2.1302549,2463.1,2463.0,2.83986161]
["bitfinex-derivatives","ETHF0:USTF0",1728806026179,2.1302549,2463.1,2463.0,3.56192483]
["bitfinex-derivatives","ETHF0:USTF0",1728806027976,2.1302549,2463.1,2463.0,3.15586483]
["bitfinex-derivatives","ETHF0:USTF0",1728806028575,3.6312,2463.5,2463.0,13.97755529]
["bitfinex-derivatives","ETHF0:USTF0",1728806028881,3.6312,2463.5,2463.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806028882,3.2078,2463.5,2463.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806029079,3.2078,2463.5,2463.4,1.72466686]
["bitfinex-derivatives","ETHF0:USTF0",1728806029280,3.2078,2463.5,2463.4,3.14536673]
["bitfinex-derivatives","ETHF0:USTF0",1728806029475,3.2078,2463.5,2463.4,2.94226686]
["bitfinex-derivatives","ETHF0:USTF0",1728806031578,0.4053,2463.6,2463.4,2.94226686]
["bitfinex-derivatives","ETHF0:USTF0",1728806031579,3.6131,2463.6,2463.4,2.94226686]
["bitfinex-derivatives","ETHF0:USTF0",1728806031778,3.6131,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806031974,5.20839252,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806032178,5.20839252,2463.6,2463.5,3.45011778]
["bitfinex-derivatives","ETHF0:USTF0",1728806032379,4.80309252,2463.6,2463.5,3.17291363]
["bitfinex-derivatives","ETHF0:USTF0",1728806032878,4.80309252,2463.6,2463.5,3.4500253]
["bitfinex-derivatives","ETHF0:USTF0",1728806033075,1.59529252,2463.6,2463.5,3.04598]
["bitfinex-derivatives","ETHF0:USTF0",1728806033283,1.59529252,2463.6,2463.5,3.45000944]
["bitfinex-derivatives","ETHF0:USTF0",1728806034086,1.59529252,2463.6,2463.5,2.13000944]
["bitfinex-derivatives","ETHF0:USTF0",1728806034383,1.59529252,2463.6,2463.5,1.85290495]
["bitfinex-derivatives","ETHF0:USTF0",1728806035377,1.59529252,2463.6,2463.5,1.72598]
["bitfinex-derivatives","ETHF0:USTF0",1728806036378,1.59529252,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806036890,1.59529252,2463.6,2463.5,1.72598]
["bitfinex-derivatives","ETHF0:USTF0",1728806037084,2.52085669,2463.8,2463.5,1.72598]
["bitfinex-derivatives","ETHF0:USTF0",1728806037085,0.3938,2463.8,2463.5,1.72598]
["bitfinex-derivatives","ETHF0:USTF0",1728806037283,0.3938,2463.8,2463.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806038583,0.3938,2463.8,2463.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1728806040993,4.80309252,2464.1,2463.7,2.11384]
["bitfinex-derivatives","ETHF0:USTF0",1728806041183,4.80309252,2464.1,2464.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806041696,7.67208,2464.1,2464.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806042187,3.61368,2464.1,2464.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806042394,7.67208,2464.1,2464.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806043083,8.99208,2464.1,2464.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806043284,7.67208,2464.1,2464.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806043486,3.61368,2464.1,2464.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806043686,7.67208,2464.1,2464.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806044487,3.61368,2464.1,2464.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806044687,7.67208,2464.1,2464.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806045288,3.61368,2464.1,2464.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806045490,3.2078,2464.1,2464.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806046292,3.2078,2464.1,2464.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1728806052493,3.2078,2464.4,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728806052799,0.3912,2464.4,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806053002,0.3912,2464.4,2464.2,1.22696]
["bitfinex-derivatives","ETHF0:USTF0",1728806053205,0.3912,2464.4,2464.3,2.12785]
["bitfinex-derivatives","ETHF0:USTF0",1728806053394,0.3912,2464.4,2464.3,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1728806055494,3.5919,2464.7,2464.3,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1728806055796,0.4022,2464.6,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728806057091,3.2078,2464.7,2464.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806057287,3.2078,2464.7,2464.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806058396,0.7802,2464.8,2464.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806058596,0.7802,2464.8,2464.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806059699,0.3869,2464.8,2464.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806060092,0.3869,2464.8,2464.7,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1728806061698,4.0036,2465.2,2464.7,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1728806061890,0.404,2465.1,2465.0,1.72574]
["bitfinex-derivatives","ETHF0:USTF0",1728806062096,0.404,2465.1,2465.0,3.04574]
["bitfinex-derivatives","ETHF0:USTF0",1728806062400,0.404,2465.1,2465.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728806062899,0.404,2465.1,2465.0,3.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728806064306,3.6071,2465.2,2465.0,3.44304]
["bitfinex-derivatives","ETHF0:USTF0",1728806064502,3.6071,2465.2,2465.1,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1728806065001,3.6071,2465.2,2465.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728806065205,4.0128,2465.2,2465.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728806065400,4.0128,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806065709,3.6071,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806071502,0.3993,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806072601,0.3993,2465.2,2465.1,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1728806077812,0.4087,2465.3,2465.1,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1728806078016,0.4087,2465.3,2465.2,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1728806083014,3.2078,2465.4,2465.2,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728806083215,3.2078,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806083418,3.2078,2465.4,2465.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1728806090125,3.61347,2465.4,2465.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1728806090418,3.99587,2465.5,2465.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1728806090717,3.5902,2465.5,2465.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728806090917,0.40567,2465.4,2465.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728806091114,3.5902,2465.5,2465.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728806091309,3.99586,2465.5,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806095419,5.05662039,2465.5,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806096609,1.84882039,2465.5,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806096819,5.05662039,2465.5,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806098424,5.59115252,2465.5,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806099114,0.40569,2465.3,2465.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728806099313,0.8066,2465.2,2465.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728806100221,0.8066,2465.2,2465.1,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1728806100416,1.86850138,2465.2,2465.1,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1728806100619,1.86850138,2465.2,2464.9,2.72538364]
["bitfinex-derivatives","ETHF0:USTF0",1728806100922,2.27421138,2465.2,2465.0,0.12685257]
["bitfinex-derivatives","ETHF0:USTF0",1728806101108,2.27421138,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806101513,2.80760252,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806102110,2.40189252,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806103223,2.40189252,2465.2,2465.1,1.72282147]
["bitfinex-derivatives","ETHF0:USTF0",1728806105521,0.8066,2465.2,2465.1,1.72282147]
["bitfinex-derivatives","ETHF0:USTF0",1728806106718,0.8066,2465.2,2465.1,1.59596894]
["bitfinex-derivatives","ETHF0:USTF0",1728806107019,0.8066,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806107422,2.93365669,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806108121,2.93365669,2465.2,2465.1,1.59618581]
["bitfinex-derivatives","ETHF0:USTF0",1728806108723,2.93365669,2465.2,2465.1,1.72303868]
["bitfinex-derivatives","ETHF0:USTF0",1728806109222,2.93365669,2465.2,2465.1,2.78612232]
["bitfinex-derivatives","ETHF0:USTF0",1728806109927,2.93365669,2465.2,2465.1,2.38308364]
["bitfinex-derivatives","ETHF0:USTF0",1728806111721,2.93365669,2465.2,2465.1,2.65927898]
["bitfinex-derivatives","ETHF0:USTF0",1728806112027,2.93365669,2465.2,2465.1,2.78611334]
["bitfinex-derivatives","ETHF0:USTF0",1728806113322,0.8066,2465.2,2465.1,2.78611334]
["bitfinex-derivatives","ETHF0:USTF0",1728806113515,2.93365669,2465.2,2465.1,2.78611334]
["bitfinex-derivatives","ETHF0:USTF0",1728806113720,2.93365669,2465.2,2465.1,2.78612122]
["bitfinex-derivatives","ETHF0:USTF0",1728806114133,2.93365669,2465.2,2465.1,2.78612145]
["bitfinex-derivatives","ETHF0:USTF0",1728806114629,0.8066,2465.2,2465.1,2.78612145]
["bitfinex-derivatives","ETHF0:USTF0",1728806114829,2.93365669,2465.2,2465.1,2.78612145]
["bitfinex-derivatives","ETHF0:USTF0",1728806115328,0.8066,2465.2,2465.1,2.78612145]
["bitfinex-derivatives","ETHF0:USTF0",1728806115630,0.3947,2465.2,2465.1,5.01484207]
["bitfinex-derivatives","ETHF0:USTF0",1728806115831,0.3947,2465.2,2465.1,3.8367394]
["bitfinex-derivatives","ETHF0:USTF0",1728806116327,5.33485669,2465.3,2465.1,3.8367394]
["bitfinex-derivatives","ETHF0:USTF0",1728806116623,3.61349,2465.3,2465.2,1.72303781]
["bitfinex-derivatives","ETHF0:USTF0",1728806116825,4.02269,2465.3,2465.2,1.72303781]
["bitfinex-derivatives","ETHF0:USTF0",1728806117215,3.617,2465.3,2465.2,1.72303781]
["bitfinex-derivatives","ETHF0:USTF0",1728806117422,3.617,2465.3,2465.2,1.72305064]
["bitfinex-derivatives","ETHF0:USTF0",1728806118517,5.3368071,2465.3,2465.2,1.72305064]
["bitfinex-derivatives","ETHF0:USTF0",1728806118823,5.33678798,2465.3,2465.2,1.72305064]
["bitfinex-derivatives","ETHF0:USTF0",1728806119030,5.33678798,2465.3,2465.2,2.78613428]
["bitfinex-derivatives","ETHF0:USTF0",1728806119624,5.33678798,2465.3,2465.2,3.19183428]
["bitfinex-derivatives","ETHF0:USTF0",1728806120026,5.33678798,2465.3,2465.2,2.78613428]
["bitfinex-derivatives","ETHF0:USTF0",1728806120334,5.33678798,2465.3,2465.2,3.43103873]
["bitfinex-derivatives","ETHF0:USTF0",1728806120534,5.33678798,2465.3,2465.2,2.78613428]
["bitfinex-derivatives","ETHF0:USTF0",1728806121532,2.12898798,2465.3,2465.2,2.78613428]
["bitfinex-derivatives","ETHF0:USTF0",1728806121731,5.33678798,2465.3,2465.2,2.50993536]
["bitfinex-derivatives","ETHF0:USTF0",1728806121933,5.33678798,2465.3,2465.2,2.78614706]
["bitfinex-derivatives","ETHF0:USTF0",1728806122933,5.33678798,2465.3,2465.2,2.11236342]
["bitfinex-derivatives","ETHF0:USTF0",1728806123836,5.33678798,2465.3,2465.2,3.17544706]
["bitfinex-derivatives","ETHF0:USTF0",1728806124034,5.33678798,2465.3,2465.2,4.22606916]
["bitfinex-derivatives","ETHF0:USTF0",1728806124234,5.33678798,2465.3,2465.2,3.82036916]
["bitfinex-derivatives","ETHF0:USTF0",1728806124429,5.33678798,2465.3,2465.2,4.22606916]
["bitfinex-derivatives","ETHF0:USTF0",1728806125025,3.2078,2465.3,2465.2,5.40415347]
["bitfinex-derivatives","ETHF0:USTF0",1728806125232,2.12898798,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728806125428,2.12898798,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728806125632,2.12898798,2465.5,2465.4,2.77352654]
["bitfinex-derivatives","ETHF0:USTF0",1728806125828,5.33678798,2465.6,2465.4,5.01405355]
["bitfinex-derivatives","ETHF0:USTF0",1728806126031,5.33678798,2465.6,2465.5,1.72306342]
["bitfinex-derivatives","ETHF0:USTF0",1728806127238,5.33678798,2465.6,2465.5,1.72304589]
["bitfinex-derivatives","ETHF0:USTF0",1728806128242,5.33678798,2465.6,2465.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806128438,2.12898798,2465.6,2465.5,1.72277812]
["bitfinex-derivatives","ETHF0:USTF0",1728806130128,2.12898798,2465.6,2465.5,3.44842812]
["bitfinex-derivatives","ETHF0:USTF0",1728806130341,5.33678798,2465.7,2465.5,3.44842812]
["bitfinex-derivatives","ETHF0:USTF0",1728806130554,5.33678798,2465.7,2465.6,3.7103439]
["bitfinex-derivatives","ETHF0:USTF0",1728806130835,3.2078,2465.7,2465.6,3.83717206]
["bitfinex-derivatives","ETHF0:USTF0",1728806131243,3.2078,2465.7,2465.6,2.51717206]
["bitfinex-derivatives","ETHF0:USTF0",1728806131443,3.2078,2465.7,2465.6,3.83717206]
["bitfinex-derivatives","ETHF0:USTF0",1728806131633,3.2078,2465.7,2465.6,3.7103439]
["bitfinex-derivatives","ETHF0:USTF0",1728806131836,2.12898798,2465.8,2465.6,3.83717142]
["bitfinex-derivatives","ETHF0:USTF0",1728806131837,2.53458798,2465.8,2465.6,3.83717142]
["bitfinex-derivatives","ETHF0:USTF0",1728806132042,2.53458798,2465.8,2465.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728806132241,2.53458798,2465.8,2465.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806132540,2.12898798,2465.8,2465.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728806133140,6.52237798,2465.9,2465.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728806133335,6.52237798,2465.9,2465.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806133937,10.57757798,2465.9,2465.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806134638,6.11678798,2465.9,2465.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806135733,3.6045,2465.9,2465.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806135937,3.2078,2465.9,2465.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806136443,4.802071,2465.9,2465.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806142256,3.2078,2465.9,2465.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806142444,3.61339,2465.9,2465.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806142649,0.40559,2465.9,2465.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806143246,1.06197949,2465.9,2465.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806155055,1.47307949,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728806155270,0.4111,2466.0,2465.9,2.1004]
["bitfinex-derivatives","ETHF0:USTF0",1728806157454,0.4111,2466.0,2465.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728806157658,0.4111,2466.0,2465.9,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728806159147,0.81667,2466.0,2465.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806160966,0.81667,2466.0,2465.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728806161264,0.81667,2466.0,2465.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806162055,0.4111,2466.0,2465.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806162253,1.47307949,2466.0,2465.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806162457,1.87864949,2466.0,2465.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728806162658,1.87864949,2466.0,2465.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806162659,0.81667,2466.0,2465.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806163261,1.87864949,2466.0,2465.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806163457,1.47307949,2466.0,2465.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806165863,1.87864949,2466.0,2465.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806166559,5.52827949,2466.0,2465.7,1.06272257]
["bitfinex-derivatives","ETHF0:USTF0",1728806166763,1.06197949,2465.8,2465.5,1.85632257]
["bitfinex-derivatives","ETHF0:USTF0",1728806166960,1.06197949,2465.8,2465.5,1.45562257]
["bitfinex-derivatives","ETHF0:USTF0",1728806166961,1.21942,2465.7,2465.5,1.45562257]
["bitfinex-derivatives","ETHF0:USTF0",1728806167170,1.221,2465.7,2465.5,1.45562257]
["bitfinex-derivatives","ETHF0:USTF0",1728806167365,2.28297949,2465.7,2465.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1728806167968,2.815271,2465.7,2465.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806168365,3.220891,2465.7,2465.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806168565,1.62662,2465.7,2465.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806168962,3.75560798,2465.7,2465.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806170266,11.277,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728806170469,11.277,2465.7,2465.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728806170470,4.80236743,2465.4,2465.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728806170666,1.8636024,2465.3,2465.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728806171262,1.86363454,2465.3,2465.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728806171462,1.86363454,2465.3,2465.2,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1728806171865,2.39506743,2465.3,2465.2,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1728806173268,1.86334645,2465.3,2465.2,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1728806173870,1.48014645,2465.3,2465.2,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1728806174472,1.06284645,2465.3,2465.2,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1728806174663,4.27064645,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728806174869,4.27064645,2465.4,2465.3,2.14309]
["bitfinex-derivatives","ETHF0:USTF0",1728806175374,3.2078,2465.4,2465.3,2.14309]
["bitfinex-derivatives","ETHF0:USTF0",1728806176167,3.2078,2465.4,2465.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728806176364,4.27064645,2465.4,2465.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728806177167,4.27064645,2465.4,2465.3,2.14309]
["bitfinex-derivatives","ETHF0:USTF0",1728806177377,3.2078,2465.4,2465.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728806177876,4.27064645,2465.4,2465.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728806178171,3.2078,2465.4,2465.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728806179068,4.27064645,2465.4,2465.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728806179274,3.2078,2465.4,2465.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728806180772,3.2078,2465.4,2465.3,2.14309]
["bitfinex-derivatives","ETHF0:USTF0",1728806180975,3.2078,2465.4,2465.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728806182074,1.06284645,2465.5,2465.3,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728806182278,1.06284645,2465.5,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806184982,4.27064645,2465.5,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806189181,4.26980826,2465.5,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806189484,3.2078,2465.5,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806189798,4.80236743,2465.5,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806189983,5.20801743,2465.5,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806193190,4.26958773,2465.5,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806193395,3.2078,2465.5,2465.4,1.72567]
["bitfinex-derivatives","ETHF0:USTF0",1728806193785,3.2078,2465.5,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806194797,1.47668773,2465.6,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806195001,1.47668773,2465.6,2465.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1728806195493,1.06178773,2465.6,2465.5,2.12735]
["bitfinex-derivatives","ETHF0:USTF0",1728806195886,1.48338773,2465.7,2465.5,2.12735]
["bitfinex-derivatives","ETHF0:USTF0",1728806196095,1.48338773,2465.7,2465.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1728806196298,1.48338773,2465.7,2465.6,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1728806196596,1.06178773,2465.7,2465.6,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1728806201601,1.06178773,2465.8,2465.6,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1728806201799,4.80236743,2465.9,2465.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728806201800,4.26958773,2465.9,2465.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728806202003,4.26958773,2465.9,2465.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1728806202004,3.2078,2465.9,2465.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1728806202204,4.26958773,2465.9,2465.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1728806202699,3.2078,2465.9,2465.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1728806202896,3.2078,2465.9,2465.8,2.00083975]
["bitfinex-derivatives","ETHF0:USTF0",1728806203093,3.2078,2465.9,2465.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1728806203502,3.2078,2465.9,2465.8,2.00085585]
["bitfinex-derivatives","ETHF0:USTF0",1728806203999,1.06178773,2466.1,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728806204206,1.06178773,2466.1,2466.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728806206402,1.47588773,2466.2,2466.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1728806206601,1.47588773,2466.2,2466.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806216411,0.4141,2466.2,2466.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806220010,1.47588773,2466.2,2466.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806220619,1.88142773,2466.2,2466.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806223608,1.47588773,2466.2,2466.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806224617,1.88142773,2466.2,2466.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806226121,1.47588773,2466.2,2466.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806226615,1.88142773,2466.2,2466.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728806226818,1.88142773,2466.2,2466.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806228215,0.81964,2466.2,2466.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806228413,2.41420743,2466.2,2466.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806230524,5.62200743,2466.2,2466.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806231625,2.41420743,2466.2,2466.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806231818,5.62200743,2466.2,2466.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806232014,2.41420743,2466.2,2466.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806232213,5.62200743,2466.2,2466.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806236221,4.02744,2466.2,2466.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806236422,0.81964,2466.2,2466.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806236729,4.02744,2466.2,2466.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806237624,6.15352991,2466.2,2466.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806241222,4.02744,2466.2,2466.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806242533,8.37987186,2466.2,2466.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806242832,8.37990673,2466.2,2466.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806243633,7.97436673,2466.2,2466.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806243939,2.12714407,2466.1,2466.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806245224,6.68627086,2466.2,2466.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806246630,0.40557,2466.1,2465.8,1.46642257]
["bitfinex-derivatives","ETHF0:USTF0",1728806246833,5.74154783,2465.9,2465.8,1.06272257]
["bitfinex-derivatives","ETHF0:USTF0",1728806247036,7.96715967,2465.9,2465.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728806247232,2.54095246,2465.8,2465.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728806247534,2.54095246,2465.8,2465.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1728806247735,4.76634416,2465.8,2465.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1728806249633,0.4125,2465.8,2465.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1728806251038,2.53986409,2465.8,2465.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1728806257143,2.94546409,2465.8,2465.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1728806257338,2.53986409,2465.8,2465.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1728806258051,2.94546409,2465.8,2465.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1728806258341,2.53986409,2465.8,2465.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1728806266051,2.94546409,2465.8,2465.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1728806267543,4.26546409,2465.8,2465.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1728806268057,4.26546409,2465.8,2465.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728806268354,0.40562,2465.7,2465.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806268549,0.80622,2465.7,2465.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806268751,2.40085923,2465.7,2465.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806270053,7.37123923,2465.7,2465.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1728806270253,3.72086923,2465.7,2465.5,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1728806270548,3.72086923,2465.7,2465.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728806270549,3.32027923,2465.6,2465.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728806270754,3.32043962,2465.6,2465.5,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728806271051,3.32043962,2465.6,2465.5,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1728806276261,3.32043962,2465.6,2465.3,1.06272257]
["bitfinex-derivatives","ETHF0:USTF0",1728806276262,0.40567,2465.4,2465.3,1.06272257]
["bitfinex-derivatives","ETHF0:USTF0",1728806276461,0.40567,2465.4,2465.2,1.06272257]
["bitfinex-derivatives","ETHF0:USTF0",1728806276462,0.40569,2465.3,2465.2,1.06272257]
["bitfinex-derivatives","ETHF0:USTF0",1728806276760,3.71587973,2465.3,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806276953,1.06321284,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806277153,1.06321284,2465.2,2465.1,1.59568012]
["bitfinex-derivatives","ETHF0:USTF0",1728806277853,1.06321284,2465.2,2465.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806280557,2.78891284,2465.2,2465.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728806280756,2.78891284,2465.2,2465.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1728806280954,3.18191284,2465.2,2465.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1728806281160,1.32,2465.1,2465.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1728806281555,2.38321284,2465.1,2465.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1728806283265,1.32,2465.1,2465.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1728806283456,2.38321284,2465.1,2465.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1728806283653,1.32,2465.1,2465.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1728806291988,2.38321284,2465.1,2465.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1728806292182,1.32,2465.1,2465.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1728806292582,2.38321284,2465.1,2465.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1728806292783,2.38321284,2465.1,2465.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728806293581,5.59101284,2465.1,2465.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728806295182,2.38321284,2465.1,2465.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728806296086,5.59101284,2465.1,2465.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728806300787,5.99673284,2465.1,2465.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728806301493,5.59101284,2465.1,2465.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728806303492,2.38321284,2465.1,2465.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728806303689,5.59101284,2465.1,2465.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728806311602,1.32,2465.1,2465.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728806312599,2.91488973,2465.1,2465.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728806314403,1.59488973,2465.1,2465.0,2.91414]
["bitfinex-derivatives","ETHF0:USTF0",1728806314700,1.59488973,2465.1,2465.0,7.37352603]
["bitfinex-derivatives","ETHF0:USTF0",1728806314701,1.06333005,2465.1,2465.0,7.37352603]
["bitfinex-derivatives","ETHF0:USTF0",1728806315102,1.06333005,2465.2,2465.0,9.20713002]
["bitfinex-derivatives","ETHF0:USTF0",1728806315301,1.06333005,2465.2,2465.1,0.80830603]
["bitfinex-derivatives","ETHF0:USTF0",1728806315496,1.06333005,2465.2,2465.1,1.8710286]
["bitfinex-derivatives","ETHF0:USTF0",1728806317206,1.06333005,2465.2,2465.1,1.59529377]
["bitfinex-derivatives","ETHF0:USTF0",1728806317504,1.06333005,2465.2,2465.1,1.87105587]
["bitfinex-derivatives","ETHF0:USTF0",1728806318105,1.06333005,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728806318403,1.06333005,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728806318706,1.06333005,2465.4,2465.3,9.06675604]
["bitfinex-derivatives","ETHF0:USTF0",1728806319007,4.27113005,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728806319209,4.27113005,2465.5,2465.4,5.19797486]
["bitfinex-derivatives","ETHF0:USTF0",1728806319718,3.2078,2465.5,2465.4,10.43107799]
["bitfinex-derivatives","ETHF0:USTF0",1728806321003,3.2078,2465.5,2465.4,9.58738107]
["bitfinex-derivatives","ETHF0:USTF0",1728806321205,3.2078,2465.5,2465.4,10.4307625]
["bitfinex-derivatives","ETHF0:USTF0",1728806321602,1.06333005,2465.7,2465.4,10.0250925]
["bitfinex-derivatives","ETHF0:USTF0",1728806321920,1.06333005,2465.7,2465.6,1.72564]
["bitfinex-derivatives","ETHF0:USTF0",1728806322209,1.06333005,2465.7,2465.6,2.00122436]
["bitfinex-derivatives","ETHF0:USTF0",1728806322511,1.06333005,2465.7,2465.6,2.40332436]
["bitfinex-derivatives","ETHF0:USTF0",1728806323403,1.06333005,2465.8,2465.6,2.40316203]
["bitfinex-derivatives","ETHF0:USTF0",1728806323611,2.38333005,2465.8,2465.6,2.12774]
["bitfinex-derivatives","ETHF0:USTF0",1728806324302,2.38333005,2465.8,2465.6,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1728806324506,2.38333005,2465.8,2465.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806325605,1.32,2465.8,2465.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806327912,1.32,2465.8,2465.6,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728806328117,1.87532005,2465.9,2465.6,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728806328118,1.32,2465.7,2465.6,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728806337118,3.6142,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728806337307,3.6142,2465.9,2465.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1728806337308,3.2078,2465.9,2465.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1728806338213,0.424,2466.1,2466.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728806338414,8.98168973,2466.4,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728806338415,4.27113005,2466.4,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728806338615,4.5278,2466.4,2466.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1728806338816,4.5278,2466.4,2466.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728806343210,1.32,2466.4,2466.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728806343620,0.82949,2466.5,2466.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728806343823,1.32,2466.4,2466.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728806344721,1.32,2466.4,2466.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728806344921,1.7303,2466.3,2466.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728806345624,0.4103,2466.3,2466.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728806349630,0.4103,2466.3,2466.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1728806349631,1.7303,2466.3,2466.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1728806349826,1.726,2466.2,2466.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1728806353139,1.726,2466.2,2465.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728806353343,1.32,2466.1,2465.9,3.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728806353541,1.726,2466.2,2465.9,3.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728806354546,1.726,2466.2,2465.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728806357045,1.726,2466.2,2465.9,3.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728806359453,0.406,2466.2,2466.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806359646,0.406,2466.2,2466.1,1.72555]
["bitfinex-derivatives","ETHF0:USTF0",1728806360751,0.406,2466.2,2466.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806363249,0.406,2466.2,2466.1,1.72555]
["bitfinex-derivatives","ETHF0:USTF0",1728806365656,0.406,2466.2,2466.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806369160,1.726,2466.2,2465.9,3.18994622]
["bitfinex-derivatives","ETHF0:USTF0",1728806369362,1.726,2466.2,2466.0,0.27491446]
["bitfinex-derivatives","ETHF0:USTF0",1728806369655,1.726,2466.2,2466.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806371252,1.726,2466.2,2466.0,2.38094622]
["bitfinex-derivatives","ETHF0:USTF0",1728806371858,0.406,2466.2,2466.0,2.38094622]
["bitfinex-derivatives","ETHF0:USTF0",1728806376366,1.46933005,2466.2,2466.0,2.38094622]
["bitfinex-derivatives","ETHF0:USTF0",1728806376761,2.78933005,2466.2,2466.0,1.06094622]
["bitfinex-derivatives","ETHF0:USTF0",1728806377061,2.78933005,2466.2,2465.9,3.18994622]
["bitfinex-derivatives","ETHF0:USTF0",1728806377266,1.06333005,2466.1,2466.0,0.27504723]
["bitfinex-derivatives","ETHF0:USTF0",1728806379472,1.06333005,2466.1,2466.0,1.46279153]
["bitfinex-derivatives","ETHF0:USTF0",1728806379669,1.06333005,2466.1,2466.0,2.78279153]
["bitfinex-derivatives","ETHF0:USTF0",1728806380268,1.06333005,2466.1,2466.0,2.78298667]
["bitfinex-derivatives","ETHF0:USTF0",1728806381267,3.32088973,2466.2,2466.0,2.78298667]
["bitfinex-derivatives","ETHF0:USTF0",1728806381462,3.32088973,2466.2,2466.1,0.2752431]
["bitfinex-derivatives","ETHF0:USTF0",1728806381862,1.726,2466.2,2466.1,0.2752431]
["bitfinex-derivatives","ETHF0:USTF0",1728806382268,1.726,2466.2,2466.1,0.40204098]
["bitfinex-derivatives","ETHF0:USTF0",1728806383377,3.85336409,2466.2,2466.1,1.4629872]
["bitfinex-derivatives","ETHF0:USTF0",1728806384066,3.85336409,2466.2,2466.1,1.46325553]
["bitfinex-derivatives","ETHF0:USTF0",1728806387775,3.85336409,2466.2,2466.1,1.18774417]
["bitfinex-derivatives","ETHF0:USTF0",1728806388075,3.85336409,2466.2,2466.1,1.46327104]
["bitfinex-derivatives","ETHF0:USTF0",1728806389672,2.53336409,2466.2,2466.1,1.46327104]
["bitfinex-derivatives","ETHF0:USTF0",1728806390074,2.53336409,2466.2,2466.1,1.86107104]
["bitfinex-derivatives","ETHF0:USTF0",1728806390472,2.53336409,2466.2,2466.1,3.18107104]
["bitfinex-derivatives","ETHF0:USTF0",1728806393574,2.53336409,2466.2,2466.1,1.86107104]
["bitfinex-derivatives","ETHF0:USTF0",1728806393780,3.85336409,2466.2,2466.1,1.86107104]
["bitfinex-derivatives","ETHF0:USTF0",1728806395175,3.85336409,2466.2,2466.1,1.73428387]
["bitfinex-derivatives","ETHF0:USTF0",1728806395383,4.25890409,2466.2,2466.1,1.86108251]
["bitfinex-derivatives","ETHF0:USTF0",1728806399078,4.25890409,2466.2,2466.1,1.58554419]
["bitfinex-derivatives","ETHF0:USTF0",1728806399277,4.25890409,2466.2,2466.1,1.86108335]
["bitfinex-derivatives","ETHF0:USTF0",1728806399481,2.13154,2466.2,2466.1,0.80013713]
["bitfinex-derivatives","ETHF0:USTF0",1728806400134,2.13154,2466.2,2466.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728806401006,2.13154,2466.2,2466.1,0.67338622]
["bitfinex-derivatives","ETHF0:USTF0",1728806401197,0.81154,2466.2,2466.1,0.80018929]
["bitfinex-derivatives","ETHF0:USTF0",1728806401397,2.94027811,2466.2,2466.1,0.80018929]
["bitfinex-derivatives","ETHF0:USTF0",1728806402087,0.81154,2466.2,2466.1,0.80018929]
["bitfinex-derivatives","ETHF0:USTF0",1728806402289,0.81154,2466.2,2466.1,0.80018838]
["bitfinex-derivatives","ETHF0:USTF0",1728806402583,0.81154,2466.2,2466.1,0.52460263]
["bitfinex-derivatives","ETHF0:USTF0",1728806402788,0.81154,2466.2,2466.1,0.80018843]
["bitfinex-derivatives","ETHF0:USTF0",1728806403478,0.81154,2466.2,2466.1,2.12018843]
["bitfinex-derivatives","ETHF0:USTF0",1728806404390,2.66092163,2466.3,2466.1,2.12018843]
["bitfinex-derivatives","ETHF0:USTF0",1728806404583,2.66092163,2466.3,2466.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728806404783,2.66092163,2466.3,2466.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728806405085,2.66092163,2466.3,2466.2,1.09845344]
["bitfinex-derivatives","ETHF0:USTF0",1728806405797,3.06644163,2466.3,2466.2,0.68785344]
["bitfinex-derivatives","ETHF0:USTF0",1728806406790,0.40552,2466.3,2466.2,0.68785344]
["bitfinex-derivatives","ETHF0:USTF0",1728806406991,0.40552,2466.3,2466.2,1.07585344]
["bitfinex-derivatives","ETHF0:USTF0",1728806407380,2.10050532,2466.3,2466.2,1.07585344]
["bitfinex-derivatives","ETHF0:USTF0",1728806407684,2.10052626,2466.3,2466.2,1.07585344]
["bitfinex-derivatives","ETHF0:USTF0",1728806407987,2.10052626,2466.3,2466.2,1.07587051]
["bitfinex-derivatives","ETHF0:USTF0",1728806408489,4.76144789,2466.3,2466.2,1.07587051]
["bitfinex-derivatives","ETHF0:USTF0",1728806408794,4.76144789,2466.3,2466.2,2.39587051]
["bitfinex-derivatives","ETHF0:USTF0",1728806409383,4.35592789,2466.3,2466.2,2.39587051]
["bitfinex-derivatives","ETHF0:USTF0",1728806409597,4.35592789,2466.3,2466.2,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1728806409785,4.35592789,2466.3,2466.2,2.39588917]
["bitfinex-derivatives","ETHF0:USTF0",1728806410188,4.35592789,2466.3,2466.2,1.07588917]
["bitfinex-derivatives","ETHF0:USTF0",1728806410489,4.76144789,2466.3,2466.2,2.39588917]
["bitfinex-derivatives","ETHF0:USTF0",1728806411089,4.76144789,2466.3,2466.2,1.07588917]
["bitfinex-derivatives","ETHF0:USTF0",1728806411492,4.35592789,2466.3,2466.2,1.07588917]
["bitfinex-derivatives","ETHF0:USTF0",1728806411696,4.35592789,2466.3,2466.2,1.20268866]
["bitfinex-derivatives","ETHF0:USTF0",1728806411885,4.76144789,2466.3,2466.2,1.20268866]
["bitfinex-derivatives","ETHF0:USTF0",1728806412296,4.35609753,2466.3,2466.2,1.20268866]
["bitfinex-derivatives","ETHF0:USTF0",1728806413290,4.35609753,2466.3,2466.2,1.07588917]
["bitfinex-derivatives","ETHF0:USTF0",1728806413592,4.35609753,2466.3,2466.2,2.52268842]
["bitfinex-derivatives","ETHF0:USTF0",1728806414093,3.2078,2466.4,2466.2,2.52268842]
["bitfinex-derivatives","ETHF0:USTF0",1728806414094,5.86872163,2466.4,2466.2,4.02567406]
["bitfinex-derivatives","ETHF0:USTF0",1728806414291,5.86872163,2466.4,2466.3,1.72238842]
["bitfinex-derivatives","ETHF0:USTF0",1728806414497,7.56391069,2466.4,2466.3,1.72238842]
["bitfinex-derivatives","ETHF0:USTF0",1728806415190,2.12880956,2466.4,2466.3,4.34084589]
["bitfinex-derivatives","ETHF0:USTF0",1728806415495,1.59639451,2466.4,2466.3,5.54160986]
["bitfinex-derivatives","ETHF0:USTF0",1728806415702,1.59639451,2466.4,2466.3,6.04873507]
["bitfinex-derivatives","ETHF0:USTF0",1728806416898,1.59639451,2466.4,2466.3,4.49531536]
["bitfinex-derivatives","ETHF0:USTF0",1728806417102,1.06398127,2466.5,2466.3,8.54754323]
["bitfinex-derivatives","ETHF0:USTF0",1728806417302,1.06398127,2466.6,2466.4,6.2818383]
["bitfinex-derivatives","ETHF0:USTF0",1728806417608,1.06398127,2466.6,2466.5,5.31061105]
["bitfinex-derivatives","ETHF0:USTF0",1728806417802,1.06398127,2466.6,2466.5,5.71610105]
["bitfinex-derivatives","ETHF0:USTF0",1728806418003,4.27178127,2466.7,2466.5,9.74833022]
["bitfinex-derivatives","ETHF0:USTF0",1728806418303,4.27178127,2466.7,2466.6,4.48868382]
["bitfinex-derivatives","ETHF0:USTF0",1728806418494,3.2078,2466.7,2466.6,4.48868382]
["bitfinex-derivatives","ETHF0:USTF0",1728806419699,3.2078,2466.7,2466.6,4.08751729]
["bitfinex-derivatives","ETHF0:USTF0",1728806419900,3.2078,2466.7,2466.6,4.21429025]
["bitfinex-derivatives","ETHF0:USTF0",1728806420203,3.2078,2466.7,2466.6,4.48841865]
["bitfinex-derivatives","ETHF0:USTF0",1728806420502,3.2078,2466.7,2466.6,4.36164569]
["bitfinex-derivatives","ETHF0:USTF0",1728806420802,3.6201,2466.7,2466.6,4.36159187]
["bitfinex-derivatives","ETHF0:USTF0",1728806421195,3.6201,2466.7,2466.6,2.77065718]
["bitfinex-derivatives","ETHF0:USTF0",1728806421395,3.6201,2466.7,2466.6,3.55646119]
["bitfinex-derivatives","ETHF0:USTF0",1728806421798,3.6201,2466.7,2466.6,2.37987859]
["bitfinex-derivatives","ETHF0:USTF0",1728806422004,3.6201,2466.7,2466.6,3.55477147]
["bitfinex-derivatives","ETHF0:USTF0",1728806422503,0.4123,2466.7,2466.6,3.55477147]
["bitfinex-derivatives","ETHF0:USTF0",1728806423207,0.4123,2466.7,2466.6,2.37987859]
["bitfinex-derivatives","ETHF0:USTF0",1728806423809,0.4123,2466.7,2466.6,3.55439156]
["bitfinex-derivatives","ETHF0:USTF0",1728806424307,0.4123,2466.7,2466.6,2.37987859]
["bitfinex-derivatives","ETHF0:USTF0",1728806427310,0.4123,2466.7,2466.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806435408,0.4123,2466.7,2466.6,1.72547]
["bitfinex-derivatives","ETHF0:USTF0",1728806435712,0.4123,2466.7,2466.6,2.12627]
["bitfinex-derivatives","ETHF0:USTF0",1728806435919,0.4123,2466.7,2466.6,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728806437118,0.4123,2466.7,2466.6,2.12627]
["bitfinex-derivatives","ETHF0:USTF0",1728806437317,0.4123,2466.7,2466.6,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1728806438014,3.2078,2466.8,2466.6,3.18613859]
["bitfinex-derivatives","ETHF0:USTF0",1728806438221,3.2078,2466.8,2466.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1728806442011,0.81212,2466.9,2466.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1728806442211,0.81212,2466.9,2466.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806443023,0.4067,2466.9,2466.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806444012,0.4067,2466.9,2466.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1728806448423,0.4067,2466.9,2466.8,2.10844]
["bitfinex-derivatives","ETHF0:USTF0",1728806448625,0.4067,2466.9,2466.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1728806449227,0.4229,2467.0,2466.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1728806449422,0.4229,2467.0,2466.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1728806449620,5.08057127,2467.1,2466.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1728806449822,5.08057127,2467.1,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806451126,5.08057127,2467.1,2467.0,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1728806452126,4.67518127,2467.1,2467.0,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1728806453128,5.08057127,2467.1,2467.0,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1728806454328,5.0786568,2467.1,2467.0,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1728806455027,5.0786568,2467.1,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806455222,5.61298451,2467.1,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806456022,4.01659,2467.1,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806456217,5.61298451,2467.1,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806460630,1.99979451,2467.1,2467.0,2.37987859]
["bitfinex-derivatives","ETHF0:USTF0",1728806460835,1.46657721,2467.1,2467.0,3.5540425]
["bitfinex-derivatives","ETHF0:USTF0",1728806461047,1.46657721,2467.1,2467.0,3.82683976]
["bitfinex-derivatives","ETHF0:USTF0",1728806461334,1.46657721,2467.1,2467.0,4.0850986]
["bitfinex-derivatives","ETHF0:USTF0",1728806461533,1.46657721,2467.1,2467.0,2.76690239]
["bitfinex-derivatives","ETHF0:USTF0",1728806461929,1.46657721,2467.1,2467.0,2.49416391]
["bitfinex-derivatives","ETHF0:USTF0",1728806462129,1.46657721,2467.1,2467.0,3.55308094]
["bitfinex-derivatives","ETHF0:USTF0",1728806462426,1.46657721,2467.1,2467.0,3.55303735]
["bitfinex-derivatives","ETHF0:USTF0",1728806462623,1.06317721,2467.1,2467.0,3.55303735]
["bitfinex-derivatives","ETHF0:USTF0",1728806463932,1.06317721,2467.1,2467.0,4.76309126]
["bitfinex-derivatives","ETHF0:USTF0",1728806464442,1.06317721,2467.2,2467.0,4.35768126]
["bitfinex-derivatives","ETHF0:USTF0",1728806464639,1.06317721,2467.2,2467.1,2.79575893]
["bitfinex-derivatives","ETHF0:USTF0",1728806464837,1.06317721,2467.2,2467.1,3.21895893]
["bitfinex-derivatives","ETHF0:USTF0",1728806465329,1.06317721,2467.2,2467.1,4.94434893]
["bitfinex-derivatives","ETHF0:USTF0",1728806465529,1.06317721,2467.2,2467.1,6.38963981]
["bitfinex-derivatives","ETHF0:USTF0",1728806465735,1.06317721,2467.3,2467.1,6.51638269]
["bitfinex-derivatives","ETHF0:USTF0",1728806465932,1.06317721,2467.3,2467.2,2.7690956]
["bitfinex-derivatives","ETHF0:USTF0",1728806466133,5.20399451,2467.4,2467.2,5.27823944]
["bitfinex-derivatives","ETHF0:USTF0",1728806466134,1.06317721,2467.4,2467.2,5.27823944]
["bitfinex-derivatives","ETHF0:USTF0",1728806466441,1.06317721,2467.5,2467.3,2.37769858]
["bitfinex-derivatives","ETHF0:USTF0",1728806466628,1.06317721,2467.5,2467.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728806466838,1.06317721,2467.5,2467.4,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1728806467232,1.06317721,2467.5,2467.4,3.61253858]
["bitfinex-derivatives","ETHF0:USTF0",1728806467438,1.06317721,2467.6,2467.4,3.61253858]
["bitfinex-derivatives","ETHF0:USTF0",1728806467637,1.06317721,2467.6,2467.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806469240,4.67877721,2467.7,2467.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806469440,3.6156,2467.7,2467.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728806470446,3.2078,2467.7,2467.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728806478850,0.78736,2467.9,2467.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728806479052,3.99516,2467.9,2467.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806481244,0.78736,2467.9,2467.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806481750,3.99516,2467.9,2467.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806482950,0.78736,2467.9,2467.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806483147,3.99516,2467.9,2467.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806484450,0.40529,2467.7,2467.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728806484645,3.5899,2467.9,2467.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728806484646,0.40531,2467.6,2467.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728806484852,0.80501,2467.6,2467.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806485648,0.40536,2467.3,2467.2,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728806485956,0.40536,2467.3,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806485957,3.61316,2467.3,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806487051,4.5278,2467.3,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806487252,4.93316,2467.3,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806487660,3.61316,2467.3,2467.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806488055,0.40541,2467.0,2466.8,7.07801384]
["bitfinex-derivatives","ETHF0:USTF0",1728806488253,0.40541,2467.0,2466.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806488459,0.404,2467.2,2466.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806488655,0.40541,2467.0,2466.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728806489857,0.40541,2467.0,2466.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806491369,0.401,2467.1,2466.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728806491568,0.40542,2466.9,2466.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728806491768,0.4151,2467.0,2466.8,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1728806492066,0.82051,2467.0,2466.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806497459,4.4687,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728806497659,4.4687,2467.0,2466.5,1.05769858]
["bitfinex-derivatives","ETHF0:USTF0",1728806497660,3.2078,2466.8,2466.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806497860,3.2078,2466.8,2466.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806497861,3.61325,2466.8,2466.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806499566,0.40546,2466.7,2466.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806499757,0.80216,2466.7,2466.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806501472,0.80216,2466.7,2466.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806502282,0.3967,2466.7,2466.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806502671,0.80216,2466.7,2466.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806504879,4.85656,2466.7,2466.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806509079,8.06436,2466.7,2466.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806510882,4.00996,2466.7,2466.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806511188,8.06436,2466.7,2466.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806512677,0.40551,2466.4,2466.3,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728806512876,3.61331,2466.4,2466.3,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1728806518689,4.93331,2466.4,2466.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806520074,8.98771,2466.4,2466.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806521477,8.98771,2466.4,2466.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728806521478,0.40552,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806521689,0.78912,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806523382,0.40552,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806525088,3.61332,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806527992,3.2078,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806528497,3.61332,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806528887,3.2078,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806531097,3.61332,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806532495,0.40552,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806532696,3.2078,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806533195,3.61332,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806533398,3.2078,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806533790,3.61332,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806539996,0.40552,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806540299,3.61332,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806541502,4.67649721,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806545598,1.46869721,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806546103,4.67649721,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806547007,1.46869721,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806547207,4.67649721,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806547406,5.20971451,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806552609,3.61332,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806553403,3.61332,2466.3,2466.2,2.37769858]
["bitfinex-derivatives","ETHF0:USTF0",1728806553710,0.40552,2466.3,2466.2,2.37769858]
["bitfinex-derivatives","ETHF0:USTF0",1728806554102,3.61332,2466.3,2466.2,2.37769858]
["bitfinex-derivatives","ETHF0:USTF0",1728806556010,5.74212956,2466.3,2466.2,2.37769858]
["bitfinex-derivatives","ETHF0:USTF0",1728806557304,5.74212956,2466.3,2466.2,3.55318902]
["bitfinex-derivatives","ETHF0:USTF0",1728806557609,5.74212956,2466.3,2466.2,3.55321317]
["bitfinex-derivatives","ETHF0:USTF0",1728806558314,5.74212956,2466.3,2466.2,3.55350068]
["bitfinex-derivatives","ETHF0:USTF0",1728806559009,5.74212956,2466.3,2466.2,2.4958021]
["bitfinex-derivatives","ETHF0:USTF0",1728806559215,5.74212956,2466.3,2466.2,3.55676806]
["bitfinex-derivatives","ETHF0:USTF0",1728806561009,2.53432956,2466.3,2466.2,3.55676806]
["bitfinex-derivatives","ETHF0:USTF0",1728806561506,7.06212956,2466.3,2466.2,1.06096596]
["bitfinex-derivatives","ETHF0:USTF0",1728806561709,0.40554,2466.2,2466.1,2.38096596]
["bitfinex-derivatives","ETHF0:USTF0",1728806562012,0.79814,2466.2,2466.1,2.38096596]
["bitfinex-derivatives","ETHF0:USTF0",1728806563314,4.00594,2466.2,2466.1,2.38096596]
["bitfinex-derivatives","ETHF0:USTF0",1728806563509,6.13509214,2466.2,2466.1,2.38096596]
["bitfinex-derivatives","ETHF0:USTF0",1728806563909,6.13509214,2466.2,2466.1,1.06096596]
["bitfinex-derivatives","ETHF0:USTF0",1728806564114,6.13509214,2466.2,2466.1,2.38096596]
["bitfinex-derivatives","ETHF0:USTF0",1728806576131,2.92729214,2466.2,2466.1,2.38096596]
["bitfinex-derivatives","ETHF0:USTF0",1728806577631,6.13509214,2466.2,2466.1,2.38096596]
["bitfinex-derivatives","ETHF0:USTF0",1728806581028,5.72955214,2466.2,2466.1,2.38096596]
["bitfinex-derivatives","ETHF0:USTF0",1728806582841,6.13509214,2466.2,2466.1,2.38096596]
["bitfinex-derivatives","ETHF0:USTF0",1728806583936,5.72955214,2466.2,2466.1,2.38096596]
["bitfinex-derivatives","ETHF0:USTF0",1728806592245,5.72955214,2466.2,2466.1,3.55777945]
["bitfinex-derivatives","ETHF0:USTF0",1728806592546,5.72955214,2466.2,2466.1,2.38096596]
["bitfinex-derivatives","ETHF0:USTF0",1728806593645,5.33695214,2466.2,2466.1,3.9580822]
["bitfinex-derivatives","ETHF0:USTF0",1728806594645,4.80444544,2466.2,2466.1,4.48805093]
["bitfinex-derivatives","ETHF0:USTF0",1728806595642,4.80444544,2466.2,2466.1,4.48792842]
["bitfinex-derivatives","ETHF0:USTF0",1728806596336,4.80444544,2466.2,2466.1,4.21443951]
["bitfinex-derivatives","ETHF0:USTF0",1728806596543,4.80444544,2466.2,2466.1,4.48791799]
["bitfinex-derivatives","ETHF0:USTF0",1728806597049,10.17964544,2466.2,2466.1,3.16791799]
["bitfinex-derivatives","ETHF0:USTF0",1728806597243,17.53309214,2466.2,2466.1,1.06179203]
["bitfinex-derivatives","ETHF0:USTF0",1728806597443,14.9984,2466.2,2466.0,1.06179203]
["bitfinex-derivatives","ETHF0:USTF0",1728806597651,0.40557,2466.0,2465.9,1.06179203]
["bitfinex-derivatives","ETHF0:USTF0",1728806597843,0.40559,2465.9,2465.8,1.06179203]
["bitfinex-derivatives","ETHF0:USTF0",1728806598044,6.1539353,2465.9,2465.8,2.23913039]
["bitfinex-derivatives","ETHF0:USTF0",1728806598444,6.1539353,2465.9,2465.8,1.06179203]
["bitfinex-derivatives","ETHF0:USTF0",1728806599549,6.1539353,2465.9,2465.7,2.38179203]
["bitfinex-derivatives","ETHF0:USTF0",1728806599550,0.4056,2465.8,2465.7,2.38179203]
["bitfinex-derivatives","ETHF0:USTF0",1728806599749,0.8001,2465.8,2465.7,2.49691828]
["bitfinex-derivatives","ETHF0:USTF0",1728806599948,2.39639452,2465.8,2465.7,2.49691828]
["bitfinex-derivatives","ETHF0:USTF0",1728806600148,2.39639452,2465.8,2465.7,3.55870068]
["bitfinex-derivatives","ETHF0:USTF0",1728806600149,0.8001,2465.8,2465.7,3.55870068]
["bitfinex-derivatives","ETHF0:USTF0",1728806600447,0.8001,2465.8,2465.7,3.55870363]
["bitfinex-derivatives","ETHF0:USTF0",1728806600647,2.39615313,2465.8,2465.7,3.55853235]
["bitfinex-derivatives","ETHF0:USTF0",1728806601554,2.39615313,2465.8,2465.7,2.65503772]
["bitfinex-derivatives","ETHF0:USTF0",1728806602055,2.39615313,2465.8,2465.7,2.38161112]
["bitfinex-derivatives","ETHF0:USTF0",1728806603156,5.60395313,2465.8,2465.7,2.38161112]
["bitfinex-derivatives","ETHF0:USTF0",1728806607256,5.60395313,2465.8,2465.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806607756,2.39615313,2465.8,2465.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806607952,5.60395313,2465.8,2465.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806609651,4.0079,2465.8,2465.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806610157,5.07115468,2465.8,2465.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806610957,4.66555468,2465.8,2465.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806612261,4.27105468,2465.8,2465.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806612452,4.27105468,2465.8,2465.7,8.43657305]
["bitfinex-derivatives","ETHF0:USTF0",1728806612453,1.06325468,2465.8,2465.7,8.43657305]
["bitfinex-derivatives","ETHF0:USTF0",1728806612654,1.59605313,2466.1,2466.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728806612850,4.80385313,2466.2,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728806613167,3.2078,2466.2,2466.1,6.19915]
["bitfinex-derivatives","ETHF0:USTF0",1728806613350,3.2078,2466.2,2466.1,6.85885045]
["bitfinex-derivatives","ETHF0:USTF0",1728806613553,3.2078,2466.2,2466.1,7.91911683]
["bitfinex-derivatives","ETHF0:USTF0",1728806613754,3.2078,2466.2,2466.1,9.62674983]
["bitfinex-derivatives","ETHF0:USTF0",1728806615657,3.2078,2466.3,2466.1,9.62674983]
["bitfinex-derivatives","ETHF0:USTF0",1728806615857,3.2078,2466.3,2466.2,2.79714824]
["bitfinex-derivatives","ETHF0:USTF0",1728806619660,3.2078,2466.3,2466.2,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1728806623370,3.6021,2466.3,2466.2,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1728806624561,0.3943,2466.3,2466.2,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1728806634875,0.3943,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806636777,3.6288,2466.4,2466.2,1.72554]
["bitfinex-derivatives","ETHF0:USTF0",1728806636984,3.6288,2466.4,2466.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806637580,3.2078,2466.4,2466.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806638077,3.2078,2466.4,2466.3,1.72552]
["bitfinex-derivatives","ETHF0:USTF0",1728806638372,3.2078,2466.4,2466.3,3.18236824]
["bitfinex-derivatives","ETHF0:USTF0",1728806638577,3.2078,2466.4,2466.3,2.12272]
["bitfinex-derivatives","ETHF0:USTF0",1728806638768,3.2078,2466.4,2466.3,3.18236824]
["bitfinex-derivatives","ETHF0:USTF0",1728806639277,3.2078,2466.4,2466.3,2.77684824]
["bitfinex-derivatives","ETHF0:USTF0",1728806639476,3.2078,2466.4,2466.3,2.12272]
["bitfinex-derivatives","ETHF0:USTF0",1728806640582,0.3852,2466.5,2466.3,2.12272]
["bitfinex-derivatives","ETHF0:USTF0",1728806640776,0.3852,2466.5,2466.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806640973,0.3852,2466.5,2466.4,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1728806643677,0.79069,2466.5,2466.4,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1728806644488,0.3852,2466.5,2466.4,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1728806650275,0.3852,2466.5,2466.3,1.05964824]
["bitfinex-derivatives","ETHF0:USTF0",1728806650478,0.3852,2466.5,2466.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806650677,0.7907,2466.5,2466.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806652284,3.9985,2466.5,2466.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806653989,0.7907,2466.5,2466.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806654289,3.9985,2466.5,2466.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806654484,3.593,2466.5,2466.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806655586,0.79069,2466.5,2466.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806656184,3.99849,2466.5,2466.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806656890,3.99849,2466.5,2466.4,2.37964824]
["bitfinex-derivatives","ETHF0:USTF0",1728806658285,0.79069,2466.5,2466.4,2.65537749]
["bitfinex-derivatives","ETHF0:USTF0",1728806658484,0.79069,2466.5,2466.4,3.83352088]
["bitfinex-derivatives","ETHF0:USTF0",1728806658993,0.79069,2466.5,2466.4,2.77387264]
["bitfinex-derivatives","ETHF0:USTF0",1728806659198,0.79069,2466.5,2466.4,3.83429375]
["bitfinex-derivatives","ETHF0:USTF0",1728806659394,0.79069,2466.5,2466.4,2.77387264]
["bitfinex-derivatives","ETHF0:USTF0",1728806659589,0.79069,2466.5,2466.4,4.36465521]
["bitfinex-derivatives","ETHF0:USTF0",1728806661094,0.79069,2466.5,2466.4,3.83487489]
["bitfinex-derivatives","ETHF0:USTF0",1728806661095,2.38674313,2466.5,2466.4,3.83487489]
["bitfinex-derivatives","ETHF0:USTF0",1728806661988,5.59454313,2466.5,2466.4,3.83487489]
["bitfinex-derivatives","ETHF0:USTF0",1728806662293,5.59454313,2466.5,2466.4,2.77428181]
["bitfinex-derivatives","ETHF0:USTF0",1728806662899,5.59454313,2466.5,2466.4,4.36468139]
["bitfinex-derivatives","ETHF0:USTF0",1728806663189,5.59454313,2466.5,2466.4,4.36466359]
["bitfinex-derivatives","ETHF0:USTF0",1728806664188,5.59454313,2466.5,2466.4,4.08854297]
["bitfinex-derivatives","ETHF0:USTF0",1728806665290,5.59454313,2466.5,2466.4,4.36466518]
["bitfinex-derivatives","ETHF0:USTF0",1728806666297,5.18905313,2466.5,2466.4,4.08876841]
["bitfinex-derivatives","ETHF0:USTF0",1728806666594,5.59454313,2466.5,2466.4,4.08876841]
["bitfinex-derivatives","ETHF0:USTF0",1728806667393,2.38674313,2466.5,2466.4,4.36489237]
["bitfinex-derivatives","ETHF0:USTF0",1728806667588,5.59454313,2466.5,2466.4,4.36489237]
["bitfinex-derivatives","ETHF0:USTF0",1728806668797,5.59454313,2466.5,2466.4,4.08876841]
["bitfinex-derivatives","ETHF0:USTF0",1728806669794,2.38674313,2466.5,2466.4,4.08876841]
["bitfinex-derivatives","ETHF0:USTF0",1728806670592,5.59454313,2466.5,2466.4,4.08876841]
["bitfinex-derivatives","ETHF0:USTF0",1728806670896,3.593,2466.5,2466.4,4.08876841]
["bitfinex-derivatives","ETHF0:USTF0",1728806671196,5.18905313,2466.5,2466.4,4.08876841]
["bitfinex-derivatives","ETHF0:USTF0",1728806671396,5.18905313,2466.5,2466.4,4.36489093]
["bitfinex-derivatives","ETHF0:USTF0",1728806671397,3.99849,2466.5,2466.4,4.36489093]
["bitfinex-derivatives","ETHF0:USTF0",1728806671594,5.59454313,2466.5,2466.4,4.36489093]
["bitfinex-derivatives","ETHF0:USTF0",1728806671994,5.18905313,2466.5,2466.4,4.77999093]
["bitfinex-derivatives","ETHF0:USTF0",1728806672303,3.593,2466.5,2466.4,4.77999093]
["bitfinex-derivatives","ETHF0:USTF0",1728806673199,3.2078,2466.5,2466.4,4.77999093]
["bitfinex-derivatives","ETHF0:USTF0",1728806673399,3.2078,2466.5,2466.4,4.90677709]
["bitfinex-derivatives","ETHF0:USTF0",1728806674299,4.80385313,2466.5,2466.4,4.90677709]
["bitfinex-derivatives","ETHF0:USTF0",1728806674518,3.2078,2466.5,2466.4,4.90677709]
["bitfinex-derivatives","ETHF0:USTF0",1728806676802,5.20934313,2466.5,2466.4,4.90677709]
["bitfinex-derivatives","ETHF0:USTF0",1728806677199,5.20934313,2466.5,2466.4,4.50386841]
["bitfinex-derivatives","ETHF0:USTF0",1728806677508,5.20934313,2466.5,2466.4,4.9068837]
["bitfinex-derivatives","ETHF0:USTF0",1728806677697,2.00154313,2466.5,2466.4,4.9068837]
["bitfinex-derivatives","ETHF0:USTF0",1728806678308,1.59605313,2466.5,2466.4,4.9068837]
["bitfinex-derivatives","ETHF0:USTF0",1728806680908,1.59605313,2466.5,2466.4,4.78138315]
["bitfinex-derivatives","ETHF0:USTF0",1728806681095,1.59605313,2466.5,2466.4,4.90817017]
["bitfinex-derivatives","ETHF0:USTF0",1728806681295,2.00154313,2466.5,2466.4,4.90817017]
["bitfinex-derivatives","ETHF0:USTF0",1728806682307,2.00154313,2466.5,2466.4,5.41532347]
["bitfinex-derivatives","ETHF0:USTF0",1728806684504,2.00154313,2466.5,2466.4,5.13864266]
["bitfinex-derivatives","ETHF0:USTF0",1728806684704,2.00154313,2466.5,2466.4,5.41548504]
["bitfinex-derivatives","ETHF0:USTF0",1728806684907,1.59605313,2466.5,2466.4,5.41548504]
["bitfinex-derivatives","ETHF0:USTF0",1728806685108,1.59605313,2466.5,2466.4,5.41785315]
["bitfinex-derivatives","ETHF0:USTF0",1728806687002,1.59605313,2466.5,2466.4,3.82508546]
["bitfinex-derivatives","ETHF0:USTF0",1728806688014,1.59605313,2466.5,2466.4,5.41793787]
["bitfinex-derivatives","ETHF0:USTF0",1728806688213,1.59605313,2466.5,2466.4,3.82508546]
["bitfinex-derivatives","ETHF0:USTF0",1728806690707,1.59605313,2466.5,2466.4,3.82567319]
["bitfinex-derivatives","ETHF0:USTF0",1728806691617,1.59605313,2466.5,2466.4,4.26848462]
["bitfinex-derivatives","ETHF0:USTF0",1728806692912,1.59605313,2466.5,2466.4,6.39130556]
["bitfinex-derivatives","ETHF0:USTF0",1728806693312,1.59605313,2466.5,2466.4,4.26848462]
["bitfinex-derivatives","ETHF0:USTF0",1728806693618,1.59605313,2466.5,2466.4,6.39130556]
["bitfinex-derivatives","ETHF0:USTF0",1728806693819,1.59605313,2466.5,2466.4,4.26848462]
["bitfinex-derivatives","ETHF0:USTF0",1728806694211,1.59605313,2466.5,2466.4,6.39130556]
["bitfinex-derivatives","ETHF0:USTF0",1728806695515,1.59605313,2466.5,2466.4,6.39079473]
["bitfinex-derivatives","ETHF0:USTF0",1728806695712,1.59605313,2466.5,2466.4,5.67112688]
["bitfinex-derivatives","ETHF0:USTF0",1728806695911,1.59605313,2466.5,2466.4,6.39063879]
["bitfinex-derivatives","ETHF0:USTF0",1728806699113,1.59605313,2466.5,2466.4,8.95218983]
["bitfinex-derivatives","ETHF0:USTF0",1728806699318,1.59605313,2466.5,2466.4,7.39589448]
["bitfinex-derivatives","ETHF0:USTF0",1728806699518,1.59605313,2466.5,2466.4,8.95225284]
["bitfinex-derivatives","ETHF0:USTF0",1728806701418,1.59605313,2466.5,2466.4,6.59355896]
["bitfinex-derivatives","ETHF0:USTF0",1728806701620,1.59605313,2466.5,2466.4,6.39070348]
["bitfinex-derivatives","ETHF0:USTF0",1728806702121,1.59605313,2466.5,2466.4,8.95243987]
["bitfinex-derivatives","ETHF0:USTF0",1728806704026,1.59605313,2466.5,2466.4,8.95255071]
["bitfinex-derivatives","ETHF0:USTF0",1728806705122,1.59605313,2466.5,2466.4,6.59370467]
["bitfinex-derivatives","ETHF0:USTF0",1728806705316,1.59605313,2466.5,2466.4,8.95252269]
["bitfinex-derivatives","ETHF0:USTF0",1728806705516,1.59605313,2466.5,2466.4,8.95255043]
["bitfinex-derivatives","ETHF0:USTF0",1728806705822,1.59605313,2466.5,2466.4,6.59373241]
["bitfinex-derivatives","ETHF0:USTF0",1728806706118,2.00154313,2466.5,2466.4,6.39087458]
["bitfinex-derivatives","ETHF0:USTF0",1728806706315,1.59605313,2466.5,2466.4,6.39087458]
["bitfinex-derivatives","ETHF0:USTF0",1728806706518,1.59605313,2466.5,2466.4,9.35803256]
["bitfinex-derivatives","ETHF0:USTF0",1728806707520,1.59605313,2466.5,2466.4,8.95252256]
["bitfinex-derivatives","ETHF0:USTF0",1728806708722,1.59605313,2466.5,2466.4,8.95220935]
["bitfinex-derivatives","ETHF0:USTF0",1728806709120,1.59605313,2466.5,2466.4,7.39582391]
["bitfinex-derivatives","ETHF0:USTF0",1728806709319,1.59605313,2466.5,2466.4,9.36021985]
["bitfinex-derivatives","ETHF0:USTF0",1728806709526,1.59605313,2466.5,2466.4,8.95470985]
["bitfinex-derivatives","ETHF0:USTF0",1728806710121,1.59605313,2466.5,2466.4,9.36021985]
["bitfinex-derivatives","ETHF0:USTF0",1728806710619,1.59605313,2466.5,2466.4,8.95470985]
["bitfinex-derivatives","ETHF0:USTF0",1728806713024,1.59605313,2466.5,2466.4,8.95471591]
["bitfinex-derivatives","ETHF0:USTF0",1728806713230,1.59605313,2466.5,2466.4,8.9547157]
["bitfinex-derivatives","ETHF0:USTF0",1728806713524,5.22475313,2466.6,2466.4,8.95532633]
["bitfinex-derivatives","ETHF0:USTF0",1728806713719,5.22475313,2466.6,2466.5,2.53554198]
["bitfinex-derivatives","ETHF0:USTF0",1728806714621,3.6287,2466.6,2466.5,2.53554198]
["bitfinex-derivatives","ETHF0:USTF0",1728806714821,5.2255302,2466.6,2466.5,2.53554198]
["bitfinex-derivatives","ETHF0:USTF0",1728806715023,3.6287,2466.6,2466.5,2.94804198]
["bitfinex-derivatives","ETHF0:USTF0",1728806715226,5.22551578,2466.6,2466.5,2.94804198]
["bitfinex-derivatives","ETHF0:USTF0",1728806715719,3.6287,2466.6,2466.5,2.94804198]
["bitfinex-derivatives","ETHF0:USTF0",1728806715930,5.22551895,2466.6,2466.5,2.94804198]
["bitfinex-derivatives","ETHF0:USTF0",1728806716121,5.22551895,2466.6,2466.5,2.50364766]
["bitfinex-derivatives","ETHF0:USTF0",1728806716628,5.63098895,2466.6,2466.5,2.50364766]
["bitfinex-derivatives","ETHF0:USTF0",1728806717126,5.63097342,2466.6,2466.5,2.50364766]
["bitfinex-derivatives","ETHF0:USTF0",1728806717426,3.6287,2466.6,2466.5,2.50364766]
["bitfinex-derivatives","ETHF0:USTF0",1728806718228,5.22549226,2466.6,2466.5,2.50364766]
["bitfinex-derivatives","ETHF0:USTF0",1728806718433,5.22549226,2466.6,2466.5,2.50379704]
["bitfinex-derivatives","ETHF0:USTF0",1728806719323,5.63096226,2466.6,2466.5,2.50379704]
["bitfinex-derivatives","ETHF0:USTF0",1728806720228,5.63096226,2466.6,2466.5,2.22608239]
["bitfinex-derivatives","ETHF0:USTF0",1728806720534,5.63096226,2466.6,2466.5,2.50394101]
["bitfinex-derivatives","ETHF0:USTF0",1728806720724,5.22549226,2466.6,2466.5,2.50394101]
["bitfinex-derivatives","ETHF0:USTF0",1728806722026,5.63096226,2466.6,2466.5,2.50394101]
["bitfinex-derivatives","ETHF0:USTF0",1728806722620,2.42316226,2466.6,2466.5,2.50394101]
["bitfinex-derivatives","ETHF0:USTF0",1728806723133,5.63096226,2466.6,2466.5,2.50394101]
["bitfinex-derivatives","ETHF0:USTF0",1728806723733,5.63096226,2466.6,2466.5,1.59215391]
["bitfinex-derivatives","ETHF0:USTF0",1728806724031,5.63096226,2466.6,2466.5,2.50393021]
["bitfinex-derivatives","ETHF0:USTF0",1728806725322,5.22549226,2466.6,2466.5,2.50393021]
["bitfinex-derivatives","ETHF0:USTF0",1728806725526,1.59679226,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728806725729,1.59679226,2466.8,2466.6,12.98258038]
["bitfinex-derivatives","ETHF0:USTF0",1728806725931,1.59679226,2466.8,2466.7,5.40332921]
["bitfinex-derivatives","ETHF0:USTF0",1728806726132,1.97955239,2466.9,2466.7,6.5823739]
["bitfinex-derivatives","ETHF0:USTF0",1728806726330,1.97955239,2466.9,2466.8,8.33652716]
["bitfinex-derivatives","ETHF0:USTF0",1728806726331,0.3831,2466.9,2466.8,8.33652716]
["bitfinex-derivatives","ETHF0:USTF0",1728806726530,0.3831,2466.9,2466.8,8.73632716]
["bitfinex-derivatives","ETHF0:USTF0",1728806727338,0.3831,2466.9,2466.8,6.37842388]
["bitfinex-derivatives","ETHF0:USTF0",1728806727834,0.3831,2466.9,2466.8,3.81086952]
["bitfinex-derivatives","ETHF0:USTF0",1728806728027,0.3831,2466.9,2466.8,3.80999912]
["bitfinex-derivatives","ETHF0:USTF0",1728806728230,5.86855398,2467.3,2466.8,3.80999912]
["bitfinex-derivatives","ETHF0:USTF0",1728806728231,1.59645239,2467.1,2466.8,6.78229161]
["bitfinex-derivatives","ETHF0:USTF0",1728806728435,1.99435239,2467.1,2467.0,2.38033824]
["bitfinex-derivatives","ETHF0:USTF0",1728806728633,1.99435239,2467.1,2467.0,2.65818619]
["bitfinex-derivatives","ETHF0:USTF0",1728806728832,1.99435239,2467.1,2467.0,3.83633322]
["bitfinex-derivatives","ETHF0:USTF0",1728806729234,0.3979,2467.1,2467.0,2.65818619]
["bitfinex-derivatives","ETHF0:USTF0",1728806729438,0.3979,2467.1,2467.0,2.77564838]
["bitfinex-derivatives","ETHF0:USTF0",1728806729936,0.3979,2467.1,2467.0,4.36615574]
["bitfinex-derivatives","ETHF0:USTF0",1728806730125,0.3979,2467.1,2467.0,5.16125574]
["bitfinex-derivatives","ETHF0:USTF0",1728806730435,0.3979,2467.1,2467.0,3.57074838]
["bitfinex-derivatives","ETHF0:USTF0",1728806730938,0.3979,2467.1,2467.0,5.1606427]
["bitfinex-derivatives","ETHF0:USTF0",1728806731634,0.3979,2467.1,2467.0,5.16056788]
["bitfinex-derivatives","ETHF0:USTF0",1728806732432,0.3979,2467.1,2467.0,5.16050714]
["bitfinex-derivatives","ETHF0:USTF0",1728806732838,0.3979,2467.1,2467.0,5.15937328]
["bitfinex-derivatives","ETHF0:USTF0",1728806733235,0.3979,2467.1,2467.0,4.35055454]
["bitfinex-derivatives","ETHF0:USTF0",1728806733631,0.3979,2467.1,2467.0,3.29176657]
["bitfinex-derivatives","ETHF0:USTF0",1728806734138,0.3979,2467.1,2467.0,4.35053477]
["bitfinex-derivatives","ETHF0:USTF0",1728806735038,3.6057,2467.1,2467.0,4.35053477]
["bitfinex-derivatives","ETHF0:USTF0",1728806735340,3.6057,2467.1,2467.0,3.1738682]
["bitfinex-derivatives","ETHF0:USTF0",1728806736440,3.6057,2467.1,2467.0,3.5792782]
["bitfinex-derivatives","ETHF0:USTF0",1728806736940,3.6057,2467.1,2467.0,3.1738682]
["bitfinex-derivatives","ETHF0:USTF0",1728806737138,3.6057,2467.1,2467.0,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1728806737437,3.6057,2467.1,2467.0,2.52051]
["bitfinex-derivatives","ETHF0:USTF0",1728806737841,3.6057,2467.1,2467.0,3.5792782]
["bitfinex-derivatives","ETHF0:USTF0",1728806738342,3.6057,2467.1,2467.0,2.52051]
["bitfinex-derivatives","ETHF0:USTF0",1728806738638,3.2078,2467.1,2467.0,4.7548315]
["bitfinex-derivatives","ETHF0:USTF0",1728806738830,0.8098,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728806739037,0.8098,2467.3,2467.2,1.72537]
["bitfinex-derivatives","ETHF0:USTF0",1728806739940,0.4064,2467.3,2467.2,1.72537]
["bitfinex-derivatives","ETHF0:USTF0",1728806740333,3.6295,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728806740530,3.6295,2467.4,2467.3,1.72536]
["bitfinex-derivatives","ETHF0:USTF0",1728806747734,0.4217,2467.4,2467.3,1.72536]
["bitfinex-derivatives","ETHF0:USTF0",1728806748043,3.6295,2467.4,2467.3,1.72536]
["bitfinex-derivatives","ETHF0:USTF0",1728806749440,0.4217,2467.4,2467.3,1.72536]
["bitfinex-derivatives","ETHF0:USTF0",1728806752441,0.4217,2467.4,2467.3,2.54216]
["bitfinex-derivatives","ETHF0:USTF0",1728806761251,3.6142,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728806761450,3.6142,2467.5,2467.4,1.72534]
["bitfinex-derivatives","ETHF0:USTF0",1728806761647,3.6142,2467.5,2467.4,2.13454]
["bitfinex-derivatives","ETHF0:USTF0",1728806769357,3.6142,2467.5,2467.4,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1728806769554,3.6142,2467.5,2467.4,2.13454]
["bitfinex-derivatives","ETHF0:USTF0",1728806770951,0.4064,2467.5,2467.4,2.13454]
["bitfinex-derivatives","ETHF0:USTF0",1728806771261,3.6142,2467.5,2467.4,2.78323206]
["bitfinex-derivatives","ETHF0:USTF0",1728806772554,0.4064,2467.5,2467.4,2.78323206]
["bitfinex-derivatives","ETHF0:USTF0",1728806772856,3.6142,2467.5,2467.4,2.78323206]
["bitfinex-derivatives","ETHF0:USTF0",1728806773257,3.6142,2467.5,2467.4,3.95994893]
["bitfinex-derivatives","ETHF0:USTF0",1728806773557,4.67632448,2467.5,2467.4,2.78323206]
["bitfinex-derivatives","ETHF0:USTF0",1728806774160,4.67632448,2467.5,2467.4,4.23739429]
["bitfinex-derivatives","ETHF0:USTF0",1728806774552,4.67632448,2467.5,2467.4,4.23741351]
["bitfinex-derivatives","ETHF0:USTF0",1728806775161,4.67632448,2467.5,2467.4,3.17952145]
["bitfinex-derivatives","ETHF0:USTF0",1728806775661,4.67632448,2467.5,2467.4,4.77002881]
["bitfinex-derivatives","ETHF0:USTF0",1728806776958,4.67632448,2467.5,2467.4,4.08709045]
["bitfinex-derivatives","ETHF0:USTF0",1728806777156,5.21065239,2467.5,2467.4,2.37922106]
["bitfinex-derivatives","ETHF0:USTF0",1728806777662,5.21065239,2467.5,2467.4,2.78456106]
["bitfinex-derivatives","ETHF0:USTF0",1728806777864,5.21065239,2467.5,2467.4,2.37922106]
["bitfinex-derivatives","ETHF0:USTF0",1728806778161,5.21065239,2467.5,2467.4,4.23936323]
["bitfinex-derivatives","ETHF0:USTF0",1728806779266,5.21065239,2467.5,2467.4,4.23953379]
["bitfinex-derivatives","ETHF0:USTF0",1728806781169,5.21065239,2467.5,2467.4,4.77082009]
["bitfinex-derivatives","ETHF0:USTF0",1728806781760,5.21065239,2467.5,2467.4,3.18031273]
["bitfinex-derivatives","ETHF0:USTF0",1728806782161,5.21065239,2467.5,2467.4,4.77082009]
["bitfinex-derivatives","ETHF0:USTF0",1728806782460,2.00285239,2467.5,2467.4,4.77082009]
["bitfinex-derivatives","ETHF0:USTF0",1728806782671,5.21065239,2467.5,2467.4,4.77082009]
["bitfinex-derivatives","ETHF0:USTF0",1728806783268,5.21065239,2467.5,2467.4,4.89755912]
["bitfinex-derivatives","ETHF0:USTF0",1728806783463,3.6142,2467.5,2467.4,2.90171176]
["bitfinex-derivatives","ETHF0:USTF0",1728806783653,3.6142,2467.5,2467.4,2.77497273]
["bitfinex-derivatives","ETHF0:USTF0",1728806783861,3.6142,2467.5,2467.4,2.65777913]
["bitfinex-derivatives","ETHF0:USTF0",1728806784061,3.6142,2467.5,2467.4,2.77560613]
["bitfinex-derivatives","ETHF0:USTF0",1728806784062,5.74280319,2467.5,2467.4,2.77560613]
["bitfinex-derivatives","ETHF0:USTF0",1728806784366,5.74280319,2467.5,2467.4,3.83599653]
["bitfinex-derivatives","ETHF0:USTF0",1728806785868,5.74280319,2467.5,2467.4,2.51599653]
["bitfinex-derivatives","ETHF0:USTF0",1728806786069,5.74280319,2467.5,2467.4,3.55870181]
["bitfinex-derivatives","ETHF0:USTF0",1728806786070,9.79560319,2467.5,2467.4,3.55870181]
["bitfinex-derivatives","ETHF0:USTF0",1728806786267,9.79560319,2467.5,2467.4,2.3803904]
["bitfinex-derivatives","ETHF0:USTF0",1728806786662,7.667,2467.5,2467.4,2.3803904]
["bitfinex-derivatives","ETHF0:USTF0",1728806786858,9.79509859,2467.5,2467.4,2.3803904]
["bitfinex-derivatives","ETHF0:USTF0",1728806787970,6.58729859,2467.5,2467.4,2.3803904]
["bitfinex-derivatives","ETHF0:USTF0",1728806788172,9.79509859,2467.5,2467.4,2.3803904]
["bitfinex-derivatives","ETHF0:USTF0",1728806789370,9.79509859,2467.5,2467.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806790075,2.53449859,2467.5,2467.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806790369,5.74229859,2467.5,2467.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806793471,5.74229859,2467.5,2467.4,2.3803904]
["bitfinex-derivatives","ETHF0:USTF0",1728806793674,5.74229859,2467.5,2467.4,1.72534]
["bitfinex-derivatives","ETHF0:USTF0",1728806793872,5.74229859,2467.5,2467.4,2.3803904]
["bitfinex-derivatives","ETHF0:USTF0",1728806794978,2.53449859,2467.5,2467.4,2.3803904]
["bitfinex-derivatives","ETHF0:USTF0",1728806795174,5.74229859,2467.5,2467.4,2.3803904]
["bitfinex-derivatives","ETHF0:USTF0",1728806795575,2.53449859,2467.5,2467.4,2.3803904]
["bitfinex-derivatives","ETHF0:USTF0",1728806795777,5.74229859,2467.5,2467.4,2.3803904]
["bitfinex-derivatives","ETHF0:USTF0",1728806796076,2.53449859,2467.5,2467.4,2.3803904]
["bitfinex-derivatives","ETHF0:USTF0",1728806796478,5.74229859,2467.5,2467.4,2.3803904]
["bitfinex-derivatives","ETHF0:USTF0",1728806797390,5.74229859,2467.5,2467.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806799773,5.74229859,2467.5,2467.4,2.3803904]
["bitfinex-derivatives","ETHF0:USTF0",1728806800084,5.74229859,2467.5,2467.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806801177,5.74229859,2467.5,2467.4,2.3803904]
["bitfinex-derivatives","ETHF0:USTF0",1728806804079,2.53449859,2467.5,2467.4,2.3803904]
["bitfinex-derivatives","ETHF0:USTF0",1728806804383,5.74229859,2467.5,2467.4,2.3803904]
["bitfinex-derivatives","ETHF0:USTF0",1728806805376,3.6142,2467.5,2467.4,2.3803904]
["bitfinex-derivatives","ETHF0:USTF0",1728806806176,3.6142,2467.5,2467.4,2.7857304]
["bitfinex-derivatives","ETHF0:USTF0",1728806806177,5.33589859,2467.5,2467.4,2.7857304]
["bitfinex-derivatives","ETHF0:USTF0",1728806806477,3.2078,2467.5,2467.4,3.6189304]
["bitfinex-derivatives","ETHF0:USTF0",1728806806676,4.80301858,2467.5,2467.4,5.60427165]
["bitfinex-derivatives","ETHF0:USTF0",1728806806882,4.80301858,2467.5,2467.4,5.73100985]
["bitfinex-derivatives","ETHF0:USTF0",1728806807279,4.80301858,2467.5,2467.4,5.73101036]
["bitfinex-derivatives","ETHF0:USTF0",1728806807483,3.2078,2467.5,2467.4,5.32567036]
["bitfinex-derivatives","ETHF0:USTF0",1728806807784,4.80301858,2467.5,2467.4,5.19893165]
["bitfinex-derivatives","ETHF0:USTF0",1728806808178,4.80301858,2467.5,2467.4,5.19895956]
["bitfinex-derivatives","ETHF0:USTF0",1728806809179,4.80301858,2467.5,2467.4,4.66831093]
["bitfinex-derivatives","ETHF0:USTF0",1728806810087,4.80301858,2467.5,2467.4,3.73609233]
["bitfinex-derivatives","ETHF0:USTF0",1728806810383,4.80301858,2467.5,2467.4,5.6043271]
["bitfinex-derivatives","ETHF0:USTF0",1728806810579,4.80301858,2467.5,2467.4,5.1989871]
["bitfinex-derivatives","ETHF0:USTF0",1728806811480,4.80301858,2467.5,2467.4,5.19913418]
["bitfinex-derivatives","ETHF0:USTF0",1728806813083,1.59521858,2467.5,2467.4,5.19915669]
["bitfinex-derivatives","ETHF0:USTF0",1728806813284,4.80301858,2467.5,2467.4,5.19915669]
["bitfinex-derivatives","ETHF0:USTF0",1728806813879,4.80301858,2467.5,2467.4,4.92142928]
["bitfinex-derivatives","ETHF0:USTF0",1728806814080,4.80301858,2467.5,2467.4,5.19919128]
["bitfinex-derivatives","ETHF0:USTF0",1728806814276,4.80301858,2467.5,2467.4,5.60453961]
["bitfinex-derivatives","ETHF0:USTF0",1728806814489,4.80301858,2467.5,2467.4,5.73127972]
["bitfinex-derivatives","ETHF0:USTF0",1728806815890,4.80301858,2467.5,2467.4,5.60453961]
["bitfinex-derivatives","ETHF0:USTF0",1728806816594,4.80301858,2467.5,2467.4,5.7312769]
["bitfinex-derivatives","ETHF0:USTF0",1728806817791,4.80301858,2467.5,2467.4,4.92142928]
["bitfinex-derivatives","ETHF0:USTF0",1728806817992,4.80301858,2467.5,2467.4,5.32605592]
["bitfinex-derivatives","ETHF0:USTF0",1728806820886,4.80301858,2467.5,2467.4,4.92153917]
["bitfinex-derivatives","ETHF0:USTF0",1728806821088,4.80301858,2467.5,2467.4,5.32607158]
["bitfinex-derivatives","ETHF0:USTF0",1728806821291,4.80301858,2467.5,2467.4,4.77923345]
["bitfinex-derivatives","ETHF0:USTF0",1728806821494,3.2078,2467.5,2467.4,4.77923345]
["bitfinex-derivatives","ETHF0:USTF0",1728806823990,3.2078,2467.5,2467.4,5.18457345]
["bitfinex-derivatives","ETHF0:USTF0",1728806824186,3.2078,2467.5,2467.4,4.90677917]
["bitfinex-derivatives","ETHF0:USTF0",1728806824396,3.2078,2467.5,2467.4,5.18464726]
["bitfinex-derivatives","ETHF0:USTF0",1728806824791,3.2078,2467.5,2467.4,4.77930726]
["bitfinex-derivatives","ETHF0:USTF0",1728806825797,3.2078,2467.5,2467.4,5.31138787]
["bitfinex-derivatives","ETHF0:USTF0",1728806826189,3.2078,2467.5,2467.4,5.31183433]
["bitfinex-derivatives","ETHF0:USTF0",1728806826498,4.80362139,2467.5,2467.4,4.90649433]
["bitfinex-derivatives","ETHF0:USTF0",1728806831604,4.80362139,2467.5,2467.4,4.77978022]
["bitfinex-derivatives","ETHF0:USTF0",1728806831901,4.80362139,2467.5,2467.4,4.90651625]
["bitfinex-derivatives","ETHF0:USTF0",1728806832297,4.80362139,2467.5,2467.4,3.58651625]
["bitfinex-derivatives","ETHF0:USTF0",1728806832596,4.80362139,2467.5,2467.4,4.90651625]
["bitfinex-derivatives","ETHF0:USTF0",1728806834209,4.80362139,2467.5,2467.4,5.81881537]
["bitfinex-derivatives","ETHF0:USTF0",1728806834403,4.80362139,2467.5,2467.4,5.41347537]
["bitfinex-derivatives","ETHF0:USTF0",1728806835805,4.80362139,2467.5,2467.4,5.41355321]
["bitfinex-derivatives","ETHF0:USTF0",1728806836005,3.2078,2467.5,2467.4,4.90659409]
["bitfinex-derivatives","ETHF0:USTF0",1728806837005,2.51869859,2467.6,2467.4,3.58659409]
["bitfinex-derivatives","ETHF0:USTF0",1728806837207,3.2078,2467.5,2467.4,2.00360736]
["bitfinex-derivatives","ETHF0:USTF0",1728806837506,3.2078,2467.5,2467.4,4.90661321]
["bitfinex-derivatives","ETHF0:USTF0",1728806838100,3.2078,2467.5,2467.4,4.77987313]
["bitfinex-derivatives","ETHF0:USTF0",1728806838300,5.33589859,2467.5,2467.4,4.77987313]
["bitfinex-derivatives","ETHF0:USTF0",1728806838914,3.2078,2467.5,2467.4,4.77987313]
["bitfinex-derivatives","ETHF0:USTF0",1728806839110,5.33589859,2467.5,2467.4,4.77987313]
["bitfinex-derivatives","ETHF0:USTF0",1728806839311,5.33589859,2467.5,2467.4,4.90661489]
["bitfinex-derivatives","ETHF0:USTF0",1728806839504,2.12809859,2467.5,2467.4,4.90661489]
["bitfinex-derivatives","ETHF0:USTF0",1728806839708,5.33589859,2467.5,2467.4,4.90661489]
["bitfinex-derivatives","ETHF0:USTF0",1728806842007,5.33589859,2467.5,2467.4,15.36475489]
["bitfinex-derivatives","ETHF0:USTF0",1728806842008,2.21539,2467.5,2467.4,15.36475489]
["bitfinex-derivatives","ETHF0:USTF0",1728806842213,3.72505558,2468.1,2467.5,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1728806842214,1.06388486,2468.1,2467.5,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1728806842409,1.1857,2468.2,2467.9,5.9931381]
["bitfinex-derivatives","ETHF0:USTF0",1728806842611,1.1857,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806843115,1.1857,2468.2,2468.1,2.53795247]
["bitfinex-derivatives","ETHF0:USTF0",1728806843413,1.1857,2468.2,2468.1,2.37886816]
["bitfinex-derivatives","ETHF0:USTF0",1728806845416,1.1857,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806860021,1.59091,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806860318,1.1857,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806866206,1.59091,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806871316,1.1857,2468.2,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806871615,0.40523,2468.1,2467.7,1.05886816]
["bitfinex-derivatives","ETHF0:USTF0",1728806871818,0.40523,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806881737,0.40526,2467.9,2467.7,2.37886816]
["bitfinex-derivatives","ETHF0:USTF0",1728806881925,0.40526,2467.9,2467.6,4.79793215]
["bitfinex-derivatives","ETHF0:USTF0",1728806881926,1.1971,2467.8,2467.6,1.05886816]
["bitfinex-derivatives","ETHF0:USTF0",1728806882121,1.60238,2467.8,2467.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806883425,1.1971,2467.8,2467.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806883624,0.4118,2467.8,2467.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806883819,0.4171,2468.0,2467.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806884024,2.53376809,2468.1,2467.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806884223,0.4127,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806884425,0.81793,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806887133,0.4127,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806887332,0.4127,2468.1,2468.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728806887526,0.4127,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806887726,0.4127,2468.1,2468.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1728806890634,0.4127,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806891625,0.81793,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806894027,0.4127,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806897342,0.81793,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806897536,0.4127,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806900545,2.53376809,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806906142,0.4127,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806906541,2.53376809,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806911247,2.93899809,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806914664,2.53376809,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806915849,2.93899809,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806916548,2.53376809,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806921752,2.53376809,2468.1,2468.0,2.37886816]
["bitfinex-derivatives","ETHF0:USTF0",1728806922953,2.93899809,2468.1,2468.0,2.37886816]
["bitfinex-derivatives","ETHF0:USTF0",1728806923255,2.93899809,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806924559,2.93899809,2468.1,2468.0,2.37886816]
["bitfinex-derivatives","ETHF0:USTF0",1728806924753,2.53376809,2468.1,2468.0,2.37886816]
["bitfinex-derivatives","ETHF0:USTF0",1728806924963,2.53376809,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806927156,2.93899809,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806928752,2.93899809,2468.1,2468.0,2.37886816]
["bitfinex-derivatives","ETHF0:USTF0",1728806929659,0.81793,2468.1,2468.0,2.37886816]
["bitfinex-derivatives","ETHF0:USTF0",1728806931756,0.81793,2468.1,2468.0,3.87640487]
["bitfinex-derivatives","ETHF0:USTF0",1728806932057,2.94614238,2468.1,2468.0,3.87640487]
["bitfinex-derivatives","ETHF0:USTF0",1728806932556,2.54091238,2468.1,2468.0,2.81753671]
["bitfinex-derivatives","ETHF0:USTF0",1728806932757,2.94614238,2468.1,2468.0,2.81753671]
["bitfinex-derivatives","ETHF0:USTF0",1728806932962,2.94614238,2468.1,2468.0,3.87725671]
["bitfinex-derivatives","ETHF0:USTF0",1728806933347,2.54090924,2468.1,2468.0,3.87725671]
["bitfinex-derivatives","ETHF0:USTF0",1728806933756,2.54090924,2468.1,2468.0,2.81753671]
["bitfinex-derivatives","ETHF0:USTF0",1728806934056,2.54090924,2468.1,2468.0,4.40766886]
["bitfinex-derivatives","ETHF0:USTF0",1728806935054,2.49000924,2468.1,2468.0,4.40773248]
["bitfinex-derivatives","ETHF0:USTF0",1728806935363,2.43910924,2468.1,2468.0,4.40773248]
["bitfinex-derivatives","ETHF0:USTF0",1728806935659,2.43910924,2468.1,2468.0,4.12809957]
["bitfinex-derivatives","ETHF0:USTF0",1728806935856,2.43910924,2468.1,2468.0,4.40773041]
["bitfinex-derivatives","ETHF0:USTF0",1728806938660,2.43910924,2468.1,2468.0,4.40777109]
["bitfinex-derivatives","ETHF0:USTF0",1728806939257,2.43910924,2468.1,2468.0,5.72777109]
["bitfinex-derivatives","ETHF0:USTF0",1728806939460,2.43910924,2468.1,2468.0,4.40777109]
["bitfinex-derivatives","ETHF0:USTF0",1728806940756,2.43910924,2468.1,2468.0,4.40812865]
["bitfinex-derivatives","ETHF0:USTF0",1728806941559,2.43910924,2468.1,2468.0,4.40821455]
["bitfinex-derivatives","ETHF0:USTF0",1728806943969,0.3109,2468.1,2468.0,4.40821455]
["bitfinex-derivatives","ETHF0:USTF0",1728806944262,0.3109,2468.1,2468.0,4.53483707]
["bitfinex-derivatives","ETHF0:USTF0",1728806945666,2.54530924,2468.2,2468.0,5.85483707]
["bitfinex-derivatives","ETHF0:USTF0",1728806945967,2.54530924,2468.2,2468.1,4.5348336]
["bitfinex-derivatives","ETHF0:USTF0",1728806946166,0.4171,2468.2,2468.1,4.40812719]
["bitfinex-derivatives","ETHF0:USTF0",1728806946360,2.01261217,2468.2,2468.1,4.53483407]
["bitfinex-derivatives","ETHF0:USTF0",1728806946565,0.4171,2468.2,2468.1,4.40812719]
["bitfinex-derivatives","ETHF0:USTF0",1728806946759,2.0126056,2468.2,2468.1,4.53483449]
["bitfinex-derivatives","ETHF0:USTF0",1728806947166,2.0126056,2468.2,2468.1,4.40812719]
["bitfinex-derivatives","ETHF0:USTF0",1728806947459,2.4178156,2468.2,2468.1,4.40812719]
["bitfinex-derivatives","ETHF0:USTF0",1728806948058,2.0126056,2468.2,2468.1,4.53483247]
["bitfinex-derivatives","ETHF0:USTF0",1728806948861,2.0126056,2468.2,2468.1,4.53449108]
["bitfinex-derivatives","ETHF0:USTF0",1728806949059,2.4178156,2468.2,2468.1,4.53397107]
["bitfinex-derivatives","ETHF0:USTF0",1728806949258,0.82231,2468.2,2468.1,4.53397107]
["bitfinex-derivatives","ETHF0:USTF0",1728806949555,0.82231,2468.2,2468.1,4.40726579]
["bitfinex-derivatives","ETHF0:USTF0",1728806950359,0.4171,2468.2,2468.1,4.40726579]
["bitfinex-derivatives","ETHF0:USTF0",1728806950967,0.82231,2468.2,2468.1,4.40726579]
["bitfinex-derivatives","ETHF0:USTF0",1728806951663,0.4171,2468.2,2468.1,4.40726579]
["bitfinex-derivatives","ETHF0:USTF0",1728806951862,0.4171,2468.2,2468.1,4.12750837]
["bitfinex-derivatives","ETHF0:USTF0",1728806952060,0.4171,2468.2,2468.1,4.40708331]
["bitfinex-derivatives","ETHF0:USTF0",1728806952061,0.82231,2468.2,2468.1,4.40708331]
["bitfinex-derivatives","ETHF0:USTF0",1728806952261,0.4171,2468.2,2468.1,4.40708331]
["bitfinex-derivatives","ETHF0:USTF0",1728806952857,0.4171,2468.2,2468.1,4.5337862]
["bitfinex-derivatives","ETHF0:USTF0",1728806953061,0.4171,2468.2,2468.1,2.94417365]
["bitfinex-derivatives","ETHF0:USTF0",1728806953863,0.4171,2468.2,2468.1,2.94344752]
["bitfinex-derivatives","ETHF0:USTF0",1728806954671,1.5955056,2468.4,2468.1,15.11562372]
["bitfinex-derivatives","ETHF0:USTF0",1728806954868,1.5955056,2468.5,2468.3,3.31359528]
["bitfinex-derivatives","ETHF0:USTF0",1728806955061,4.8033056,2468.6,2468.4,4.4047837]
["bitfinex-derivatives","ETHF0:USTF0",1728806955268,4.8033056,2468.6,2468.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806955673,3.2078,2468.6,2468.5,2.37850553]
["bitfinex-derivatives","ETHF0:USTF0",1728806957262,3.2078,2468.6,2468.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806963468,2.67928403,2468.7,2468.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806963668,2.67928403,2468.7,2468.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806964071,2.27414403,2468.7,2468.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806965768,2.67927403,2468.7,2468.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806967672,1.61793,2468.7,2468.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806968372,1.2128,2468.7,2468.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806968771,1.61793,2468.7,2468.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806971281,1.2128,2468.7,2468.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806972579,2.27414403,2468.7,2468.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806972881,1.61793,2468.7,2468.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806973979,2.67927403,2468.7,2468.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806974782,2.27414403,2468.7,2468.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806975083,1.61793,2468.7,2468.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806976081,2.67927403,2468.7,2468.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806985583,3.2134356,2468.7,2468.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806987985,2.8083056,2468.7,2468.4,1.05850553]
["bitfinex-derivatives","ETHF0:USTF0",1728806988186,2.8083056,2468.7,2468.3,1.58840528]
["bitfinex-derivatives","ETHF0:USTF0",1728806988187,0.40518,2468.4,2468.3,1.05807333]
["bitfinex-derivatives","ETHF0:USTF0",1728806988490,0.40518,2468.4,2468.3,3.59404795]
["bitfinex-derivatives","ETHF0:USTF0",1728806988684,1.2012,2468.4,2468.3,3.59404795]
["bitfinex-derivatives","ETHF0:USTF0",1728806989086,1.2012,2468.4,2468.3,2.37807405]
["bitfinex-derivatives","ETHF0:USTF0",1728806989286,2.66811922,2468.4,2468.3,2.37807405]
["bitfinex-derivatives","ETHF0:USTF0",1728806989489,1.06173922,2468.5,2468.3,2.37807405]
["bitfinex-derivatives","ETHF0:USTF0",1728806989694,1.06173922,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806989885,1.06173922,2468.5,2468.4,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1728806990285,1.06173922,2468.5,2468.4,2.77067405]
["bitfinex-derivatives","ETHF0:USTF0",1728806990885,1.06173922,2468.5,2468.4,3.15917405]
["bitfinex-derivatives","ETHF0:USTF0",1728806991688,1.06173922,2468.5,2468.4,4.37568713]
["bitfinex-derivatives","ETHF0:USTF0",1728806992092,1.06173922,2468.5,2468.4,4.37567695]
["bitfinex-derivatives","ETHF0:USTF0",1728806992394,1.06173922,2468.5,2468.4,4.37581149]
["bitfinex-derivatives","ETHF0:USTF0",1728806992797,1.06173922,2468.5,2468.4,4.79871149]
["bitfinex-derivatives","ETHF0:USTF0",1728806992999,1.06173922,2468.5,2468.4,5.07808357]
["bitfinex-derivatives","ETHF0:USTF0",1728806993199,1.06173922,2468.5,2468.4,5.6084148]
["bitfinex-derivatives","ETHF0:USTF0",1728806993891,1.06173922,2468.6,2468.4,5.6084148]
["bitfinex-derivatives","ETHF0:USTF0",1728806994195,2.7929056,2468.7,2468.4,5.6084148]
["bitfinex-derivatives","ETHF0:USTF0",1728806994196,3.1980356,2468.7,2468.5,3.59532554]
["bitfinex-derivatives","ETHF0:USTF0",1728806994497,3.1980356,2468.7,2468.5,2.3786881]
["bitfinex-derivatives","ETHF0:USTF0",1728806994688,1.60253,2468.7,2468.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806995095,1.1974,2468.7,2468.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728806995296,2.79169329,2468.7,2468.6,2.3786881]
["bitfinex-derivatives","ETHF0:USTF0",1728806997313,1.1974,2468.7,2468.6,3.59587939]
["bitfinex-derivatives","ETHF0:USTF0",1728806997613,2.79207744,2468.7,2468.6,3.59588305]
["bitfinex-derivatives","ETHF0:USTF0",1728806997817,2.79207744,2468.7,2468.6,4.91588305]
["bitfinex-derivatives","ETHF0:USTF0",1728806998014,1.59467744,2468.7,2468.6,5.19537831]
["bitfinex-derivatives","ETHF0:USTF0",1728806998313,1.59467744,2468.7,2468.6,4.40509549]
["bitfinex-derivatives","ETHF0:USTF0",1728806998910,1.59467744,2468.7,2468.6,5.72509549]
["bitfinex-derivatives","ETHF0:USTF0",1728806999417,1.59467744,2468.7,2468.6,5.85177631]
["bitfinex-derivatives","ETHF0:USTF0",1728806999611,1.59467744,2468.7,2468.6,2.94337103]
["bitfinex-derivatives","ETHF0:USTF0",1728807000317,1.59467744,2468.7,2468.6,3.4500939]
["bitfinex-derivatives","ETHF0:USTF0",1728807000814,2.00807744,2468.7,2468.6,2.9434087]
["bitfinex-derivatives","ETHF0:USTF0",1728807001020,2.80477744,2468.7,2468.6,3.45027885]
["bitfinex-derivatives","ETHF0:USTF0",1728807001220,2.80477744,2468.7,2468.6,2.94355554]
["bitfinex-derivatives","ETHF0:USTF0",1728807003019,3.20990744,2468.7,2468.6,2.81687472]
["bitfinex-derivatives","ETHF0:USTF0",1728807003315,3.20990744,2468.7,2468.6,4.40556254]
["bitfinex-derivatives","ETHF0:USTF0",1728807004505,3.20990744,2468.7,2468.6,4.12602961]
["bitfinex-derivatives","ETHF0:USTF0",1728807004919,3.74343924,2468.7,2468.6,2.37923114]
["bitfinex-derivatives","ETHF0:USTF0",1728807005307,0.40514,2468.6,2468.5,1.05923114]
["bitfinex-derivatives","ETHF0:USTF0",1728807005507,0.40516,2468.5,2468.4,2.37923114]
["bitfinex-derivatives","ETHF0:USTF0",1728807005714,2.5319113,2468.5,2468.4,2.37923114]
["bitfinex-derivatives","ETHF0:USTF0",1728807008321,0.40516,2468.5,2468.4,2.37923114]
["bitfinex-derivatives","ETHF0:USTF0",1728807009023,2.5319113,2468.5,2468.4,2.37923114]
["bitfinex-derivatives","ETHF0:USTF0",1728807009219,2.5319113,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728807010324,0.40516,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728807011120,2.5319113,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728807012113,0.40516,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728807012513,1.32,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728807012717,1.32,2468.5,2468.3,1.05923114]
["bitfinex-derivatives","ETHF0:USTF0",1728807012718,7.4979513,2468.5,2468.2,1.05923114]
["bitfinex-derivatives","ETHF0:USTF0",1728807012913,5.20736229,2468.3,2468.2,2.37894594]
["bitfinex-derivatives","ETHF0:USTF0",1728807013320,4.02989,2468.3,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728807014016,5.62417294,2468.3,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728807014222,4.02989,2468.3,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728807014527,6.1566413,2468.3,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728807015026,2.9488413,2468.3,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728807015222,5.62371796,2468.3,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728807016026,4.02989,2468.3,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728807016326,5.62374142,2468.3,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728807018620,5.21855142,2468.3,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728807018827,5.62374142,2468.3,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728807019333,5.09200354,2468.3,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728807020429,5.62374142,2468.3,2468.0,1.05894594]
["bitfinex-derivatives","ETHF0:USTF0",1728807020632,1.4673085,2468.2,2468.0,1.05894594]
["bitfinex-derivatives","ETHF0:USTF0",1728807020931,0.392,2468.1,2468.0,1.05894594]
["bitfinex-derivatives","ETHF0:USTF0",1728807021224,0.7911,2468.1,2468.0,1.05894594]
["bitfinex-derivatives","ETHF0:USTF0",1728807021728,0.7911,2468.1,2468.0,2.27502658]
["bitfinex-derivatives","ETHF0:USTF0",1728807022524,0.7911,2468.1,2468.0,3.69894594]
["bitfinex-derivatives","ETHF0:USTF0",1728807024921,0.7911,2468.1,2468.0,4.91481717]
["bitfinex-derivatives","ETHF0:USTF0",1728807025829,0.7911,2468.1,2468.0,3.69894594]
["bitfinex-derivatives","ETHF0:USTF0",1728807026326,0.7911,2468.1,2468.0,4.91475278]
["bitfinex-derivatives","ETHF0:USTF0",1728807026526,0.7911,2468.1,2468.0,3.69894594]
["bitfinex-derivatives","ETHF0:USTF0",1728807026833,0.7911,2468.1,2468.0,4.9147689]
["bitfinex-derivatives","ETHF0:USTF0",1728807027333,0.7911,2468.1,2468.0,3.69894594]
["bitfinex-derivatives","ETHF0:USTF0",1728807027528,0.7911,2468.1,2468.0,2.37894594]
["bitfinex-derivatives","ETHF0:USTF0",1728807027730,0.7911,2468.1,2468.0,3.69894594]
["bitfinex-derivatives","ETHF0:USTF0",1728807027927,0.7911,2468.1,2468.0,4.91473773]
["bitfinex-derivatives","ETHF0:USTF0",1728807028123,0.7911,2468.1,2468.0,3.69894594]
["bitfinex-derivatives","ETHF0:USTF0",1728807030629,0.7911,2468.1,2468.0,2.37894594]
["bitfinex-derivatives","ETHF0:USTF0",1728807037233,0.7911,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728807038142,0.7911,2468.1,2468.0,2.37894594]
["bitfinex-derivatives","ETHF0:USTF0",1728807038535,0.7911,2468.1,2468.0,3.69894594]
["bitfinex-derivatives","ETHF0:USTF0",1728807041139,0.7911,2468.1,2468.0,2.37894594]
["bitfinex-derivatives","ETHF0:USTF0",1728807042835,0.7911,2468.1,2468.0,3.69894594]
["bitfinex-derivatives","ETHF0:USTF0",1728807043445,0.7911,2468.1,2468.0,2.37894594]
["bitfinex-derivatives","ETHF0:USTF0",1728807045151,0.7911,2468.1,2468.0,3.59513243]
["bitfinex-derivatives","ETHF0:USTF0",1728807045345,0.7911,2468.1,2468.0,2.53618649]
["bitfinex-derivatives","ETHF0:USTF0",1728807045649,0.7911,2468.1,2468.0,3.59437277]
["bitfinex-derivatives","ETHF0:USTF0",1728807047142,0.7911,2468.1,2468.0,2.53618649]
["bitfinex-derivatives","ETHF0:USTF0",1728807047343,0.7911,2468.1,2468.0,2.81635663]
["bitfinex-derivatives","ETHF0:USTF0",1728807047542,0.7911,2468.1,2468.0,4.40504445]
["bitfinex-derivatives","ETHF0:USTF0",1728807048554,0.7911,2468.1,2468.0,4.40556106]
["bitfinex-derivatives","ETHF0:USTF0",1728807050256,1.8531885,2468.1,2468.0,2.94358086]
["bitfinex-derivatives","ETHF0:USTF0",1728807051354,1.8531885,2468.1,2468.0,3.45041097]
["bitfinex-derivatives","ETHF0:USTF0",1728807052151,1.8531885,2468.1,2468.0,4.35388407]
["bitfinex-derivatives","ETHF0:USTF0",1728807052350,1.8531885,2468.1,2468.0,5.5716123]
["bitfinex-derivatives","ETHF0:USTF0",1728807052749,1.8531885,2468.1,2468.0,3.4514361]
["bitfinex-derivatives","ETHF0:USTF0",1728807053143,1.8531885,2468.1,2468.0,5.5716123]
["bitfinex-derivatives","ETHF0:USTF0",1728807053551,1.8531885,2468.1,2468.0,5.57170244]
["bitfinex-derivatives","ETHF0:USTF0",1728807054454,1.8531885,2468.1,2468.0,6.02056614]
["bitfinex-derivatives","ETHF0:USTF0",1728807054961,1.8531885,2468.1,2468.0,5.57170244]
["bitfinex-derivatives","ETHF0:USTF0",1728807055150,0.7911,2468.1,2468.0,5.57170244]
["bitfinex-derivatives","ETHF0:USTF0",1728807055350,1.85479834,2468.1,2468.0,6.02060377]
["bitfinex-derivatives","ETHF0:USTF0",1728807055956,1.85479834,2468.1,2468.0,6.02097013]
["bitfinex-derivatives","ETHF0:USTF0",1728807056158,2.38495142,2468.1,2468.0,6.02097013]
["bitfinex-derivatives","ETHF0:USTF0",1728807058163,2.38495142,2468.1,2468.0,8.45780098]
["bitfinex-derivatives","ETHF0:USTF0",1728807058465,2.38495142,2468.1,2468.0,8.45840178]
["bitfinex-derivatives","ETHF0:USTF0",1728807059057,2.79018142,2468.1,2468.0,8.45840178]
["bitfinex-derivatives","ETHF0:USTF0",1728807059249,2.38495142,2468.1,2468.0,8.45855074]
["bitfinex-derivatives","ETHF0:USTF0",1728807059651,2.38495142,2468.1,2468.0,6.02156843]
["bitfinex-derivatives","ETHF0:USTF0",1728807059859,2.38495142,2468.1,2468.0,8.45857248]
["bitfinex-derivatives","ETHF0:USTF0",1728807060158,2.38495142,2468.1,2468.0,6.02156843]
["bitfinex-derivatives","ETHF0:USTF0",1728807060357,2.79018142,2468.1,2468.0,6.02156843]
["bitfinex-derivatives","ETHF0:USTF0",1728807060657,2.38495142,2468.1,2468.0,6.02156843]
["bitfinex-derivatives","ETHF0:USTF0",1728807061761,2.38495142,2468.1,2468.0,8.45807231]
["bitfinex-derivatives","ETHF0:USTF0",1728807062267,2.38495142,2468.1,2468.0,7.95139626]
["bitfinex-derivatives","ETHF0:USTF0",1728807062563,2.38495142,2468.1,2468.0,8.45822828]
["bitfinex-derivatives","ETHF0:USTF0",1728807063152,2.38495142,2468.1,2468.0,6.02161458]
["bitfinex-derivatives","ETHF0:USTF0",1728807063462,2.79018142,2468.1,2468.0,6.02161458]
["bitfinex-derivatives","ETHF0:USTF0",1728807064055,2.38495142,2468.1,2468.0,6.02161458]
["bitfinex-derivatives","ETHF0:USTF0",1728807065355,2.38495142,2468.1,2468.0,8.45822428]
["bitfinex-derivatives","ETHF0:USTF0",1728807065555,2.79018142,2468.1,2468.0,8.45822428]
["bitfinex-derivatives","ETHF0:USTF0",1728807065765,2.79018142,2468.1,2468.0,7.95139226]
["bitfinex-derivatives","ETHF0:USTF0",1728807066061,2.79018142,2468.1,2468.0,8.45822432]
["bitfinex-derivatives","ETHF0:USTF0",1728807067358,2.38495142,2468.1,2468.0,8.45822432]
["bitfinex-derivatives","ETHF0:USTF0",1728807068762,2.79018142,2468.1,2468.0,8.45822432]
["bitfinex-derivatives","ETHF0:USTF0",1728807069151,2.38495142,2468.1,2468.0,8.45822432]
["bitfinex-derivatives","ETHF0:USTF0",1728807069349,2.38495142,2468.1,2468.0,7.60192481]
["bitfinex-derivatives","ETHF0:USTF0",1728807069555,2.38495142,2468.1,2468.0,8.33185567]
["bitfinex-derivatives","ETHF0:USTF0",1728807069749,2.38495142,2468.1,2468.0,8.4585633]
["bitfinex-derivatives","ETHF0:USTF0",1728807071367,2.38495142,2468.1,2468.0,8.46008717]
["bitfinex-derivatives","ETHF0:USTF0",1728807071564,2.38495142,2468.1,2468.0,8.46007342]
["bitfinex-derivatives","ETHF0:USTF0",1728807072466,2.79018142,2468.1,2468.0,8.46007342]
["bitfinex-derivatives","ETHF0:USTF0",1728807072863,2.79018142,2468.1,2468.0,7.14007342]
["bitfinex-derivatives","ETHF0:USTF0",1728807073162,3.3230813,2468.1,2468.0,2.53881347]
["bitfinex-derivatives","ETHF0:USTF0",1728807073361,3.3230813,2468.1,2468.0,4.41054391]
["bitfinex-derivatives","ETHF0:USTF0",1728807073568,3.3230813,2468.1,2468.0,4.53723048]
["bitfinex-derivatives","ETHF0:USTF0",1728807073764,3.3230813,2468.1,2468.0,4.41051742]
["bitfinex-derivatives","ETHF0:USTF0",1728807074665,1.19633,2468.1,2468.0,4.53723025]
["bitfinex-derivatives","ETHF0:USTF0",1728807074967,1.19633,2468.1,2468.0,4.53722878]
["bitfinex-derivatives","ETHF0:USTF0",1728807076262,1.19633,2468.1,2468.0,4.41042439]
["bitfinex-derivatives","ETHF0:USTF0",1728807080770,1.19633,2468.1,2468.0,4.41034867]
["bitfinex-derivatives","ETHF0:USTF0",1728807081275,1.19633,2468.1,2468.0,4.41018288]
["bitfinex-derivatives","ETHF0:USTF0",1728807081775,2.3868727,2468.1,2468.0,4.41018288]
["bitfinex-derivatives","ETHF0:USTF0",1728807084472,2.3868727,2468.1,2468.0,4.12949965]
["bitfinex-derivatives","ETHF0:USTF0",1728807084683,2.3868727,2468.1,2468.0,4.41014975]
["bitfinex-derivatives","ETHF0:USTF0",1728807084978,2.3868727,2468.1,2468.0,4.53686061]
["bitfinex-derivatives","ETHF0:USTF0",1728807088573,2.3868727,2468.1,2468.0,4.53685456]
["bitfinex-derivatives","ETHF0:USTF0",1728807088975,2.3868727,2468.1,2468.0,4.94209456]
["bitfinex-derivatives","ETHF0:USTF0",1728807089183,2.3868727,2468.1,2468.0,4.94209406]
["bitfinex-derivatives","ETHF0:USTF0",1728807089375,2.3868727,2468.1,2468.0,4.81538383]
["bitfinex-derivatives","ETHF0:USTF0",1728807089881,2.3868727,2468.1,2468.0,4.94209461]
["bitfinex-derivatives","ETHF0:USTF0",1728807090871,2.3868727,2468.1,2468.0,3.72353996]
["bitfinex-derivatives","ETHF0:USTF0",1728807091073,2.3868727,2468.1,2468.0,4.94128273]
["bitfinex-derivatives","ETHF0:USTF0",1728807091271,2.3868727,2468.1,2468.0,4.94128247]
["bitfinex-derivatives","ETHF0:USTF0",1728807092669,2.3868727,2468.1,2468.0,4.94128256]
["bitfinex-derivatives","ETHF0:USTF0",1728807092871,2.3868727,2468.1,2468.0,3.35102155]
["bitfinex-derivatives","ETHF0:USTF0",1728807093878,2.3868727,2468.1,2468.0,4.94130448]
["bitfinex-derivatives","ETHF0:USTF0",1728807094080,2.3868727,2468.1,2468.0,3.35102155]
["bitfinex-derivatives","ETHF0:USTF0",1728807095866,2.3868727,2468.1,2468.0,3.3510943]
["bitfinex-derivatives","ETHF0:USTF0",1728807096071,2.3868727,2468.1,2468.0,3.85792426]
["bitfinex-derivatives","ETHF0:USTF0",1728807096273,2.3868727,2468.1,2468.0,4.30699748]
["bitfinex-derivatives","ETHF0:USTF0",1728807096570,2.3868727,2468.1,2468.0,4.30701312]
["bitfinex-derivatives","ETHF0:USTF0",1728807096977,2.3868727,2468.1,2468.0,5.06391571]
["bitfinex-derivatives","ETHF0:USTF0",1728807097169,2.3868727,2468.1,2468.0,6.42717993]
["bitfinex-derivatives","ETHF0:USTF0",1728807099874,2.3868727,2468.1,2468.0,5.19062316]
["bitfinex-derivatives","ETHF0:USTF0",1728807100372,2.3868727,2468.1,2468.0,6.30050884]
["bitfinex-derivatives","ETHF0:USTF0",1728807100582,2.3868727,2468.1,2468.0,6.42726384]
["bitfinex-derivatives","ETHF0:USTF0",1728807101175,2.3868727,2468.1,2468.0,5.9204343]
["bitfinex-derivatives","ETHF0:USTF0",1728807101779,2.3868727,2468.1,2468.0,5.19067071]
["bitfinex-derivatives","ETHF0:USTF0",1728807101981,2.3868727,2468.1,2468.0,6.55399451]
["bitfinex-derivatives","ETHF0:USTF0",1728807102475,2.3868727,2468.1,2468.0,6.04735923]
["bitfinex-derivatives","ETHF0:USTF0",1728807102683,2.3868727,2468.1,2468.0,6.55418822]
["bitfinex-derivatives","ETHF0:USTF0",1728807104283,2.3868727,2468.1,2468.0,5.23418822]
["bitfinex-derivatives","ETHF0:USTF0",1728807105487,2.3868727,2468.1,2468.0,5.23458774]
["bitfinex-derivatives","ETHF0:USTF0",1728807106887,2.3868727,2468.1,2468.0,4.72781074]
["bitfinex-derivatives","ETHF0:USTF0",1728807107085,2.3868727,2468.1,2468.0,5.23463988]
["bitfinex-derivatives","ETHF0:USTF0",1728807110487,2.3868727,2468.1,2468.0,5.23461988]
["bitfinex-derivatives","ETHF0:USTF0",1728807110885,2.3868727,2468.1,2468.0,3.87105023]
["bitfinex-derivatives","ETHF0:USTF0",1728807111090,2.3868727,2468.1,2468.0,5.23461451]
["bitfinex-derivatives","ETHF0:USTF0",1728807111994,2.3868727,2468.1,2468.0,5.10790713]
["bitfinex-derivatives","ETHF0:USTF0",1728807112493,2.3868727,2468.1,2468.0,5.10792035]
["bitfinex-derivatives","ETHF0:USTF0",1728807114995,2.3868727,2468.1,2468.0,4.82713411]
["bitfinex-derivatives","ETHF0:USTF0",1728807115196,2.3868727,2468.1,2468.0,5.10788698]
["bitfinex-derivatives","ETHF0:USTF0",1728807115391,2.3868727,2468.1,2468.0,5.10784118]
["bitfinex-derivatives","ETHF0:USTF0",1728807117795,2.3868727,2468.1,2468.0,6.42784118]
["bitfinex-derivatives","ETHF0:USTF0",1728807118291,2.3868727,2468.1,2468.0,8.86546923]
["bitfinex-derivatives","ETHF0:USTF0",1728807118896,2.3868727,2468.1,2468.0,8.86546787]
["bitfinex-derivatives","ETHF0:USTF0",1728807119199,2.3868727,2468.1,2468.0,6.42783982]
["bitfinex-derivatives","ETHF0:USTF0",1728807119393,2.3868727,2468.1,2468.0,8.86548277]
["bitfinex-derivatives","ETHF0:USTF0",1728807120202,2.3868727,2468.1,2468.0,7.64659749]
["bitfinex-derivatives","ETHF0:USTF0",1728807120394,2.3868727,2468.1,2468.0,6.42777162]
["bitfinex-derivatives","ETHF0:USTF0",1728807121595,2.3868727,2468.1,2468.0,5.6977808]
["bitfinex-derivatives","ETHF0:USTF0",1728807121895,2.3868727,2468.1,2468.0,6.42776122]
["bitfinex-derivatives","ETHF0:USTF0",1728807122091,2.3868727,2468.1,2468.0,5.92093386]
["bitfinex-derivatives","ETHF0:USTF0",1728807122292,2.3868727,2468.1,2468.0,6.42776128]
["bitfinex-derivatives","ETHF0:USTF0",1728807122994,2.3868727,2468.1,2468.0,5.92093386]
["bitfinex-derivatives","ETHF0:USTF0",1728807123192,2.3868727,2468.1,2468.0,6.42776258]
["bitfinex-derivatives","ETHF0:USTF0",1728807123596,2.3868727,2468.1,2468.0,6.42784559]
["bitfinex-derivatives","ETHF0:USTF0",1728807125202,2.3868727,2468.1,2468.0,8.86562581]
["bitfinex-derivatives","ETHF0:USTF0",1728807125395,2.3868727,2468.1,2468.0,6.42784559]
["bitfinex-derivatives","ETHF0:USTF0",1728807128504,2.3868727,2468.1,2468.0,8.86575331]
["bitfinex-derivatives","ETHF0:USTF0",1728807128800,2.3868727,2468.1,2468.0,6.42784559]
["bitfinex-derivatives","ETHF0:USTF0",1728807129602,2.3868727,2468.1,2468.0,5.97862024]
["bitfinex-derivatives","ETHF0:USTF0",1728807129799,2.3868727,2468.1,2468.0,6.42786902]
["bitfinex-derivatives","ETHF0:USTF0",1728807130492,2.3868727,2468.1,2468.0,6.02262902]
["bitfinex-derivatives","ETHF0:USTF0",1728807130698,2.3868727,2468.1,2468.0,4.70262902]
["bitfinex-derivatives","ETHF0:USTF0",1728807130898,2.1111,2468.1,2468.0,2.13320404]
["bitfinex-derivatives","ETHF0:USTF0",1728807131098,2.1111,2468.1,2468.0,1.49966647]
["bitfinex-derivatives","ETHF0:USTF0",1728807131296,4.2378513,2468.1,2468.0,3.09083479]
["bitfinex-derivatives","ETHF0:USTF0",1728807131702,10.0150813,2468.1,2468.0,3.09083479]
["bitfinex-derivatives","ETHF0:USTF0",1728807131900,0.40524,2468.0,2467.9,0.42424816]
["bitfinex-derivatives","ETHF0:USTF0",1728807132104,0.40528,2467.8,2467.7,1.37881648]
["bitfinex-derivatives","ETHF0:USTF0",1728807132404,0.40528,2467.8,2467.4,9.51525183]
["bitfinex-derivatives","ETHF0:USTF0",1728807132405,0.4053,2467.7,2467.4,9.51525183]
["bitfinex-derivatives","ETHF0:USTF0",1728807132707,1.59545313,2467.5,2467.4,7.39507563]
["bitfinex-derivatives","ETHF0:USTF0",1728807133006,1.59545313,2467.5,2467.4,7.67582397]
["bitfinex-derivatives","ETHF0:USTF0",1728807133200,1.59545313,2467.5,2467.4,7.39507563]
["bitfinex-derivatives","ETHF0:USTF0",1728807133395,1.59545313,2467.5,2467.4,7.67582015]
["bitfinex-derivatives","ETHF0:USTF0",1728807133600,2.38313007,2467.5,2467.4,7.67582015]
["bitfinex-derivatives","ETHF0:USTF0",1728807134202,2.38313007,2467.5,2467.4,7.39507563]
["bitfinex-derivatives","ETHF0:USTF0",1728807135108,2.76523007,2467.5,2467.4,7.39507563]
["bitfinex-derivatives","ETHF0:USTF0",1728807136507,1.7021,2467.5,2467.4,7.39507563]
["bitfinex-derivatives","ETHF0:USTF0",1728807136710,0.3821,2467.5,2467.4,7.39507563]
["bitfinex-derivatives","ETHF0:USTF0",1728807137102,0.3821,2467.5,2467.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728807144005,1.7021,2467.5,2467.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728807144207,2.10742,2467.5,2467.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728807145405,1.7021,2467.5,2467.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728807150403,2.10742,2467.5,2467.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728807153514,0.3821,2467.5,2467.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728807153716,2.10742,2467.5,2467.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728807162312,1.7021,2467.5,2467.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728807162511,2.10742,2467.5,2467.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728807164025,2.10742,2467.5,2467.3,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1728807164722,1.7021,2467.5,2467.3,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1728807165517,2.10742,2467.5,2467.3,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1728807166532,2.10742,2467.5,2467.3,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728807166830,2.10742,2467.5,2467.3,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1728807173432,3.17055007,2467.5,2467.3,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1728807174936,1.72534,2467.4,2467.3,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728807175140,1.72534,2467.4,2467.3,2.68422708]
["bitfinex-derivatives","ETHF0:USTF0",1728807175938,2.38313007,2467.4,2467.3,2.68422708]
["bitfinex-derivatives","ETHF0:USTF0",1728807176337,2.78847007,2467.4,2467.3,1.49102708]
["bitfinex-derivatives","ETHF0:USTF0",1728807176935,3.32079313,2467.4,2467.3,1.49102708]
["bitfinex-derivatives","ETHF0:USTF0",1728807177131,5.77814,2467.4,2467.3,1.21012759]
["bitfinex-derivatives","ETHF0:USTF0",1728807177437,0.40537,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807177634,3.32148917,2467.2,2467.1,5.33492178]
["bitfinex-derivatives","ETHF0:USTF0",1728807177933,7.37508917,2467.2,2467.1,5.33492178]
["bitfinex-derivatives","ETHF0:USTF0",1728807178137,8.16918917,2467.2,2467.1,5.33492178]
["bitfinex-derivatives","ETHF0:USTF0",1728807178332,8.16918917,2467.2,2467.1,4.70115209]
["bitfinex-derivatives","ETHF0:USTF0",1728807179231,8.16918917,2467.2,2467.1,4.41975681]
["bitfinex-derivatives","ETHF0:USTF0",1728807179541,6.57307,2467.2,2467.1,0.28127881]
["bitfinex-derivatives","ETHF0:USTF0",1728807179742,0.40541,2467.0,2466.9,2.1201762]
["bitfinex-derivatives","ETHF0:USTF0",1728807179940,2.78923328,2467.0,2466.9,1.49297868]
["bitfinex-derivatives","ETHF0:USTF0",1728807180136,3.32114493,2467.0,2466.9,1.49297868]
["bitfinex-derivatives","ETHF0:USTF0",1728807180738,3.71994493,2467.0,2466.9,1.49311673]
["bitfinex-derivatives","ETHF0:USTF0",1728807181544,3.18772356,2467.0,2466.9,1.49311673]
["bitfinex-derivatives","ETHF0:USTF0",1728807181736,3.18772356,2467.0,2466.9,1.21181148]
["bitfinex-derivatives","ETHF0:USTF0",1728807181932,2.78231356,2467.0,2466.9,1.49303847]
["bitfinex-derivatives","ETHF0:USTF0",1728807183243,3.18772356,2467.0,2466.9,1.49303847]
["bitfinex-derivatives","ETHF0:USTF0",1728807183441,2.78231356,2467.0,2466.9,1.49303847]
["bitfinex-derivatives","ETHF0:USTF0",1728807184447,1.7188,2467.0,2466.9,1.21181148]
["bitfinex-derivatives","ETHF0:USTF0",1728807184743,1.7188,2467.0,2466.9,1.2107894]
["bitfinex-derivatives","ETHF0:USTF0",1728807187641,0.3988,2467.0,2466.9,2.5307894]
["bitfinex-derivatives","ETHF0:USTF0",1728807187848,1.7188,2467.0,2466.9,2.81170042]
["bitfinex-derivatives","ETHF0:USTF0",1728807188047,1.32,2467.0,2466.9,2.5307894]
["bitfinex-derivatives","ETHF0:USTF0",1728807188347,1.32,2467.0,2466.9,3.3519094]
["bitfinex-derivatives","ETHF0:USTF0",1728807188938,1.32,2467.0,2466.9,2.9464894]
["bitfinex-derivatives","ETHF0:USTF0",1728807189447,1.32,2467.0,2466.9,1.625938]
["bitfinex-derivatives","ETHF0:USTF0",1728807192649,1.32,2467.0,2466.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728807196447,1.47671356,2467.1,2466.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728807196642,1.32,2467.0,2466.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728807214561,1.32,2467.0,2466.9,1.62617965]
["bitfinex-derivatives","ETHF0:USTF0",1728807216864,2.38351356,2467.0,2466.9,1.62617965]
["bitfinex-derivatives","ETHF0:USTF0",1728807218049,2.38351356,2467.0,2466.9,1.90727976]
["bitfinex-derivatives","ETHF0:USTF0",1728807218453,2.38351356,2467.0,2466.9,3.49725597]
["bitfinex-derivatives","ETHF0:USTF0",1728807218658,2.38351356,2467.0,2466.9,3.49786069]
["bitfinex-derivatives","ETHF0:USTF0",1728807219061,2.38351356,2467.0,2466.9,3.49790095]
["bitfinex-derivatives","ETHF0:USTF0",1728807219561,2.77761356,2467.0,2466.9,3.49790095]
["bitfinex-derivatives","ETHF0:USTF0",1728807220869,3.30983493,2467.0,2466.9,3.49790095]
["bitfinex-derivatives","ETHF0:USTF0",1728807221862,3.30983493,2467.0,2466.9,3.49808162]
["bitfinex-derivatives","ETHF0:USTF0",1728807222272,3.30983493,2467.0,2466.9,3.62484981]
["bitfinex-derivatives","ETHF0:USTF0",1728807222460,3.30983493,2467.0,2466.9,2.0348736]
["bitfinex-derivatives","ETHF0:USTF0",1728807223257,3.30983493,2467.0,2466.9,2.54194641]
["bitfinex-derivatives","ETHF0:USTF0",1728807223460,3.30983493,2467.0,2466.9,2.54334386]
["bitfinex-derivatives","ETHF0:USTF0",1728807224162,3.30983493,2467.0,2466.9,2.99378726]
["bitfinex-derivatives","ETHF0:USTF0",1728807224362,1.7141,2467.0,2466.9,2.99378726]
["bitfinex-derivatives","ETHF0:USTF0",1728807224757,1.7141,2467.0,2466.9,2.99396465]
["bitfinex-derivatives","ETHF0:USTF0",1728807225664,1.7141,2467.0,2466.9,5.11414085]
["bitfinex-derivatives","ETHF0:USTF0",1728807226666,1.7141,2467.0,2466.9,4.25543083]
["bitfinex-derivatives","ETHF0:USTF0",1728807226871,1.7141,2467.0,2466.9,4.60717719]
["bitfinex-derivatives","ETHF0:USTF0",1728807227163,0.3941,2467.0,2466.9,4.38219879]
["bitfinex-derivatives","ETHF0:USTF0",1728807227368,1.7141,2467.0,2466.9,3.74835802]
["bitfinex-derivatives","ETHF0:USTF0",1728807227568,1.7141,2467.0,2466.9,1.62818182]
["bitfinex-derivatives","ETHF0:USTF0",1728807227765,1.7141,2467.0,2466.9,2.26202382]
["bitfinex-derivatives","ETHF0:USTF0",1728807228073,3.31099016,2467.0,2466.9,4.38220002]
["bitfinex-derivatives","ETHF0:USTF0",1728807228669,3.31099016,2467.0,2466.9,4.98736309]
["bitfinex-derivatives","ETHF0:USTF0",1728807229667,3.31099016,2467.0,2466.9,4.48028949]
["bitfinex-derivatives","ETHF0:USTF0",1728807230260,3.31099016,2467.0,2466.9,3.74835802]
["bitfinex-derivatives","ETHF0:USTF0",1728807230459,3.31099016,2467.0,2466.9,4.25543378]
["bitfinex-derivatives","ETHF0:USTF0",1728807230662,3.31099016,2467.0,2466.9,4.25543225]
["bitfinex-derivatives","ETHF0:USTF0",1728807231467,2.11951,2467.0,2466.9,4.25543225]
["bitfinex-derivatives","ETHF0:USTF0",1728807231660,3.31100268,2467.0,2466.9,4.25543225]
["bitfinex-derivatives","ETHF0:USTF0",1728807231867,1.7141,2467.0,2466.9,4.25543225]
["bitfinex-derivatives","ETHF0:USTF0",1728807232672,1.7141,2467.0,2466.9,4.98774232]
["bitfinex-derivatives","ETHF0:USTF0",1728807233374,1.7141,2467.0,2466.9,4.98773648]
["bitfinex-derivatives","ETHF0:USTF0",1728807233871,1.32,2467.0,2466.9,4.98773648]
["bitfinex-derivatives","ETHF0:USTF0",1728807234067,2.91686612,2467.0,2466.9,4.98773648]
["bitfinex-derivatives","ETHF0:USTF0",1728807234570,2.91686612,2467.0,2466.9,4.98773442]
["bitfinex-derivatives","ETHF0:USTF0",1728807234973,2.91686612,2467.0,2466.9,5.11450249]
["bitfinex-derivatives","ETHF0:USTF0",1728807235271,3.30136612,2467.0,2466.9,5.11450249]
["bitfinex-derivatives","ETHF0:USTF0",1728807236262,3.30136612,2467.0,2466.9,7.53999826]
["bitfinex-derivatives","ETHF0:USTF0",1728807236669,3.30136612,2467.0,2466.9,5.11450249]
["bitfinex-derivatives","ETHF0:USTF0",1728807237077,3.30136612,2467.0,2466.9,7.54009708]
["bitfinex-derivatives","ETHF0:USTF0",1728807238264,3.30136612,2467.0,2466.9,6.17426436]
["bitfinex-derivatives","ETHF0:USTF0",1728807238464,3.30136612,2467.0,2466.9,7.54013639]
["bitfinex-derivatives","ETHF0:USTF0",1728807239177,3.30136612,2467.0,2466.9,5.11454428]
["bitfinex-derivatives","ETHF0:USTF0",1728807239668,3.30150919,2467.0,2466.9,5.11454428]
["bitfinex-derivatives","ETHF0:USTF0",1728807240077,3.30150919,2467.0,2466.9,7.54016776]
["bitfinex-derivatives","ETHF0:USTF0",1728807241775,3.30150919,2467.0,2466.9,7.54021679]
["bitfinex-derivatives","ETHF0:USTF0",1728807244677,3.30150919,2467.0,2466.9,7.54021545]
["bitfinex-derivatives","ETHF0:USTF0",1728807246279,3.70691919,2467.0,2466.9,7.12451545]
["bitfinex-derivatives","ETHF0:USTF0",1728807246477,3.70691919,2467.0,2466.9,7.1245104]
["bitfinex-derivatives","ETHF0:USTF0",1728807247570,3.30150919,2467.0,2466.9,7.1245104]
["bitfinex-derivatives","ETHF0:USTF0",1728807248478,3.30150919,2467.0,2466.9,7.12454432]
["bitfinex-derivatives","ETHF0:USTF0",1728807248678,3.30150919,2467.0,2466.9,4.69890198]
["bitfinex-derivatives","ETHF0:USTF0",1728807249180,3.30150919,2467.0,2466.9,7.12456727]
["bitfinex-derivatives","ETHF0:USTF0",1728807249380,3.30150919,2467.0,2466.9,4.69890198]
["bitfinex-derivatives","ETHF0:USTF0",1728807249681,3.70691919,2467.0,2466.9,4.69890198]
["bitfinex-derivatives","ETHF0:USTF0",1728807250478,2.10991,2467.0,2466.9,4.69890198]
["bitfinex-derivatives","ETHF0:USTF0",1728807250675,2.10991,2467.0,2466.9,4.24838541]
["bitfinex-derivatives","ETHF0:USTF0",1728807250879,4.2380689,2467.0,2466.9,3.72190448]
["bitfinex-derivatives","ETHF0:USTF0",1728807251074,4.2380689,2467.0,2466.9,3.21483367]
["bitfinex-derivatives","ETHF0:USTF0",1728807251278,4.2380689,2467.0,2466.9,3.21497167]
["bitfinex-derivatives","ETHF0:USTF0",1728807251681,4.2380689,2467.0,2466.9,3.72205104]
["bitfinex-derivatives","ETHF0:USTF0",1728807252076,4.2380689,2467.0,2466.9,3.72205303]
["bitfinex-derivatives","ETHF0:USTF0",1728807252286,4.2380689,2467.0,2466.9,3.59528377]
["bitfinex-derivatives","ETHF0:USTF0",1728807252480,4.2380689,2467.0,2466.9,2.12835543]
["bitfinex-derivatives","ETHF0:USTF0",1728807254478,4.2380689,2467.0,2466.9,3.72178269]
["bitfinex-derivatives","ETHF0:USTF0",1728807255081,4.2380689,2467.0,2466.9,2.57883876]
["bitfinex-derivatives","ETHF0:USTF0",1728807255082,2.10991,2467.0,2466.9,2.57883876]
["bitfinex-derivatives","ETHF0:USTF0",1728807255785,2.10991,2467.0,2466.9,2.57880401]
["bitfinex-derivatives","ETHF0:USTF0",1728807255979,2.10991,2467.0,2466.9,2.12832772]
["bitfinex-derivatives","ETHF0:USTF0",1728807256181,2.10991,2467.0,2466.9,2.57857987]
["bitfinex-derivatives","ETHF0:USTF0",1728807256384,2.10991,2467.0,2466.9,2.12809179]
["bitfinex-derivatives","ETHF0:USTF0",1728807256888,2.10991,2467.0,2466.9,2.57856928]
["bitfinex-derivatives","ETHF0:USTF0",1728807257282,2.10991,2467.0,2466.9,2.12809179]
["bitfinex-derivatives","ETHF0:USTF0",1728807259491,2.10991,2467.0,2466.9,2.12809307]
["bitfinex-derivatives","ETHF0:USTF0",1728807260685,0.78991,2467.0,2466.9,2.12809307]
["bitfinex-derivatives","ETHF0:USTF0",1728807260884,2.10991,2467.0,2466.9,2.57850573]
["bitfinex-derivatives","ETHF0:USTF0",1728807261187,3.70664068,2467.0,2466.9,2.57845979]
["bitfinex-derivatives","ETHF0:USTF0",1728807261489,2.10991,2467.0,2466.9,2.57845979]
["bitfinex-derivatives","ETHF0:USTF0",1728807263186,2.10991,2467.0,2466.9,2.07142284]
["bitfinex-derivatives","ETHF0:USTF0",1728807263584,2.10991,2467.0,2466.9,2.5784992]
["bitfinex-derivatives","ETHF0:USTF0",1728807265894,2.10991,2467.0,2466.9,2.57852596]
["bitfinex-derivatives","ETHF0:USTF0",1728807266790,2.10991,2467.0,2466.9,2.57851366]
["bitfinex-derivatives","ETHF0:USTF0",1728807267894,2.10991,2467.0,2466.9,2.12805988]
["bitfinex-derivatives","ETHF0:USTF0",1728807270795,2.10991,2467.0,2466.9,2.12806545]
["bitfinex-derivatives","ETHF0:USTF0",1728807272498,2.10991,2467.0,2466.9,3.72148259]
["bitfinex-derivatives","ETHF0:USTF0",1728807274396,2.10991,2467.0,2466.9,3.08765433]
["bitfinex-derivatives","ETHF0:USTF0",1728807274592,2.10991,2467.0,2466.9,3.21442501]
["bitfinex-derivatives","ETHF0:USTF0",1728807275100,2.10991,2467.0,2466.9,3.72150773]
["bitfinex-derivatives","ETHF0:USTF0",1728807275610,2.10991,2467.0,2466.9,3.72145723]
["bitfinex-derivatives","ETHF0:USTF0",1728807276103,2.10991,2467.0,2466.9,3.21437451]
["bitfinex-derivatives","ETHF0:USTF0",1728807276805,2.10991,2467.0,2466.9,3.72145736]
["bitfinex-derivatives","ETHF0:USTF0",1728807277006,2.10991,2467.0,2466.9,3.21437451]
["bitfinex-derivatives","ETHF0:USTF0",1728807278200,2.10991,2467.0,2466.9,3.21437453]
["bitfinex-derivatives","ETHF0:USTF0",1728807278395,2.10991,2467.0,2466.9,3.21437455]
["bitfinex-derivatives","ETHF0:USTF0",1728807280609,2.10991,2467.0,2466.9,3.21437152]
["bitfinex-derivatives","ETHF0:USTF0",1728807281916,2.10991,2467.0,2466.9,3.21436694]
["bitfinex-derivatives","ETHF0:USTF0",1728807283314,2.10991,2467.0,2466.9,3.72144979]
["bitfinex-derivatives","ETHF0:USTF0",1728807283711,2.10991,2467.0,2466.9,3.21436694]
["bitfinex-derivatives","ETHF0:USTF0",1728807284709,2.10991,2467.0,2466.9,3.59467908]
["bitfinex-derivatives","ETHF0:USTF0",1728807285011,2.10991,2467.0,2466.9,3.72144972]
["bitfinex-derivatives","ETHF0:USTF0",1728807285606,1.7045,2467.0,2466.9,3.72145529]
["bitfinex-derivatives","ETHF0:USTF0",1728807287214,2.10991,2467.0,2466.9,3.72145529]
["bitfinex-derivatives","ETHF0:USTF0",1728807287415,2.10991,2467.0,2466.9,2.12803815]
["bitfinex-derivatives","ETHF0:USTF0",1728807290414,2.10991,2467.0,2466.9,1.71981392]
["bitfinex-derivatives","ETHF0:USTF0",1728807290620,2.10991,2467.0,2466.9,2.1281218]
["bitfinex-derivatives","ETHF0:USTF0",1728807292031,1.7045,2467.0,2466.9,2.1281218]
["bitfinex-derivatives","ETHF0:USTF0",1728807293120,1.7045,2467.0,2466.9,0.78861988]
["bitfinex-derivatives","ETHF0:USTF0",1728807293314,1.7045,2467.0,2466.9,2.12819891]
["bitfinex-derivatives","ETHF0:USTF0",1728807293715,3.8326589,2467.0,2466.9,2.12819891]
["bitfinex-derivatives","ETHF0:USTF0",1728807295122,3.8326589,2467.0,2466.9,2.5788093]
["bitfinex-derivatives","ETHF0:USTF0",1728807295916,2.5126589,2467.0,2466.9,2.12824675]
["bitfinex-derivatives","ETHF0:USTF0",1728807296221,2.5126589,2467.0,2466.9,2.5788086]
["bitfinex-derivatives","ETHF0:USTF0",1728807296811,2.5126589,2467.0,2466.9,1.71993993]
["bitfinex-derivatives","ETHF0:USTF0",1728807297021,2.5126589,2467.0,2466.9,2.29727991]
["bitfinex-derivatives","ETHF0:USTF0",1728807297325,2.5126589,2467.0,2466.9,2.57892543]
["bitfinex-derivatives","ETHF0:USTF0",1728807303119,2.5126589,2467.0,2466.9,1.21291668]
["bitfinex-derivatives","ETHF0:USTF0",1728807303319,2.5126589,2467.0,2466.9,2.07184452]
["bitfinex-derivatives","ETHF0:USTF0",1728807303524,2.5126589,2467.0,2466.9,2.12835144]
["bitfinex-derivatives","ETHF0:USTF0",1728807303727,2.5126589,2467.0,2466.9,2.57892519]
["bitfinex-derivatives","ETHF0:USTF0",1728807304024,2.5126589,2467.0,2466.9,3.08600501]
["bitfinex-derivatives","ETHF0:USTF0",1728807305136,0.3845,2467.0,2466.9,5.20618121]
["bitfinex-derivatives","ETHF0:USTF0",1728807305324,2.5126589,2467.0,2466.9,3.08600501]
["bitfinex-derivatives","ETHF0:USTF0",1728807306930,2.5126589,2467.0,2466.9,3.08599967]
["bitfinex-derivatives","ETHF0:USTF0",1728807308430,2.5126589,2467.0,2466.9,3.08599848]
["bitfinex-derivatives","ETHF0:USTF0",1728807310230,2.5126589,2467.0,2466.9,3.08602201]
["bitfinex-derivatives","ETHF0:USTF0",1728807310729,2.5126589,2467.0,2466.9,2.57898394]
["bitfinex-derivatives","ETHF0:USTF0",1728807310927,2.5126589,2467.0,2466.9,2.57898292]
["bitfinex-derivatives","ETHF0:USTF0",1728807314329,2.5126589,2467.0,2466.9,1.72001892]
["bitfinex-derivatives","ETHF0:USTF0",1728807314639,2.5126589,2467.0,2466.9,2.07197063]
["bitfinex-derivatives","ETHF0:USTF0",1728807314831,2.5126589,2467.0,2466.9,2.57904871]
["bitfinex-derivatives","ETHF0:USTF0",1728807317336,2.5126589,2467.0,2466.9,4.69922491]
["bitfinex-derivatives","ETHF0:USTF0",1728807318337,2.5126589,2467.0,2466.9,4.69922523]
["bitfinex-derivatives","ETHF0:USTF0",1728807319732,2.5126589,2467.0,2466.9,4.69938159]
["bitfinex-derivatives","ETHF0:USTF0",1728807320735,2.5126589,2467.0,2466.9,2.57920539]
["bitfinex-derivatives","ETHF0:USTF0",1728807322031,2.5126589,2467.0,2466.9,1.79051411]
["bitfinex-derivatives","ETHF0:USTF0",1728807322235,2.5126589,2467.0,2466.9,2.57922502]
["bitfinex-derivatives","ETHF0:USTF0",1728807322644,2.5126589,2467.0,2466.9,4.69940122]
["bitfinex-derivatives","ETHF0:USTF0",1728807323530,2.5126589,2467.0,2466.9,2.57922502]
["bitfinex-derivatives","ETHF0:USTF0",1728807324531,2.5126589,2467.0,2466.9,2.57931891]
["bitfinex-derivatives","ETHF0:USTF0",1728807325034,2.5126589,2467.0,2466.9,2.07223995]
["bitfinex-derivatives","ETHF0:USTF0",1728807325234,2.5126589,2467.0,2466.9,2.57931952]
["bitfinex-derivatives","ETHF0:USTF0",1728807325435,2.5126589,2467.0,2466.9,4.69949572]
["bitfinex-derivatives","ETHF0:USTF0",1728807329537,2.5126589,2467.0,2466.9,3.96723313]
["bitfinex-derivatives","ETHF0:USTF0",1728807329731,2.5126589,2467.0,2466.9,4.69957644]
["bitfinex-derivatives","ETHF0:USTF0",1728807330042,2.5126589,2467.0,2466.9,4.69957554]
["bitfinex-derivatives","ETHF0:USTF0",1728807333336,2.5126589,2467.0,2466.9,4.19264859]
["bitfinex-derivatives","ETHF0:USTF0",1728807333737,2.5126589,2467.0,2466.9,4.69972807]
["bitfinex-derivatives","ETHF0:USTF0",1728807334142,2.5126589,2467.0,2466.9,4.69998705]
["bitfinex-derivatives","ETHF0:USTF0",1728807335241,2.5126589,2467.0,2466.9,4.69998686]
["bitfinex-derivatives","ETHF0:USTF0",1728807337041,2.5126589,2467.0,2466.9,4.19294]
["bitfinex-derivatives","ETHF0:USTF0",1728807337241,2.5126589,2467.0,2466.9,4.70001858]
["bitfinex-derivatives","ETHF0:USTF0",1728807338844,2.5126589,2467.0,2466.9,3.48655178]
["bitfinex-derivatives","ETHF0:USTF0",1728807339046,2.5126589,2467.0,2466.9,4.70020617]
["bitfinex-derivatives","ETHF0:USTF0",1728807340645,2.5126589,2467.0,2466.9,3.33383059]
["bitfinex-derivatives","ETHF0:USTF0",1728807340843,2.5126589,2467.0,2466.9,3.78473621]
["bitfinex-derivatives","ETHF0:USTF0",1728807341048,2.5126589,2467.0,2466.9,4.70037768]
["bitfinex-derivatives","ETHF0:USTF0",1728807344442,2.5126589,2467.0,2466.9,4.06652831]
["bitfinex-derivatives","ETHF0:USTF0",1728807344750,2.5126589,2467.0,2466.9,4.70037653]
["bitfinex-derivatives","ETHF0:USTF0",1728807345148,2.1281589,2467.0,2466.9,4.70037653]
["bitfinex-derivatives","ETHF0:USTF0",1728807347343,2.9324589,2467.1,2466.9,4.70037463]
["bitfinex-derivatives","ETHF0:USTF0",1728807347544,2.9324589,2467.1,2467.0,3.09010567]
["bitfinex-derivatives","ETHF0:USTF0",1728807348152,0.8043,2467.1,2467.0,3.09010567]
["bitfinex-derivatives","ETHF0:USTF0",1728807348350,0.8043,2467.1,2467.0,3.09009281]
["bitfinex-derivatives","ETHF0:USTF0",1728807348544,0.8043,2467.1,2467.0,3.2168618]
["bitfinex-derivatives","ETHF0:USTF0",1728807348947,2.93388288,2467.1,2467.0,3.2168618]
["bitfinex-derivatives","ETHF0:USTF0",1728807349452,2.93388288,2467.1,2467.0,3.09009281]
["bitfinex-derivatives","ETHF0:USTF0",1728807349649,2.12958288,2467.1,2467.0,4.12934772]
["bitfinex-derivatives","ETHF0:USTF0",1728807349946,2.12958288,2467.1,2467.0,22.32958536]
["bitfinex-derivatives","ETHF0:USTF0",1728807349947,0.42749591,2467.1,2467.0,22.32958536]
["bitfinex-derivatives","ETHF0:USTF0",1728807350141,0.32271293,2467.2,2467.0,21.92417536]
["bitfinex-derivatives","ETHF0:USTF0",1728807350345,3.609,2467.7,2467.0,21.92417536]
["bitfinex-derivatives","ETHF0:USTF0",1728807350346,2.12958288,2467.4,2467.1,11.38714804]
["bitfinex-derivatives","ETHF0:USTF0",1728807350545,2.12958288,2467.4,2467.3,1.99843837]
["bitfinex-derivatives","ETHF0:USTF0",1728807350746,2.12958288,2467.4,2467.3,3.21209276]
["bitfinex-derivatives","ETHF0:USTF0",1728807351142,2.12958288,2467.5,2467.3,8.47425439]
["bitfinex-derivatives","ETHF0:USTF0",1728807351362,4.984,2467.8,2467.4,2.80648869]
["bitfinex-derivatives","ETHF0:USTF0",1728807351363,2.12958288,2467.6,2467.4,2.80648869]
["bitfinex-derivatives","ETHF0:USTF0",1728807351553,2.12958288,2467.9,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728807351855,2.12958288,2468.0,2467.8,1.06103191]
["bitfinex-derivatives","ETHF0:USTF0",1728807352050,2.12958288,2468.0,2467.9,1.06103191]
["bitfinex-derivatives","ETHF0:USTF0",1728807352251,2.52598288,2468.1,2467.9,1.3424264]
["bitfinex-derivatives","ETHF0:USTF0",1728807352555,0.3964,2468.1,2467.9,0.28139449]
["bitfinex-derivatives","ETHF0:USTF0",1728807352762,0.3964,2468.1,2467.9,1.06103191]
["bitfinex-derivatives","ETHF0:USTF0",1728807353050,0.3964,2468.1,2467.8,1.06103191]
["bitfinex-derivatives","ETHF0:USTF0",1728807354455,0.3964,2468.1,2467.7,1.84982191]
["bitfinex-derivatives","ETHF0:USTF0",1728807355350,0.3964,2468.1,2467.7,1.44453191]
["bitfinex-derivatives","ETHF0:USTF0",1728807355553,0.3964,2468.1,2467.8,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728807356457,0.397,2468.2,2467.9,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728807356655,0.397,2468.2,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728807356855,0.397,2468.2,2467.7,1.44453191]
["bitfinex-derivatives","ETHF0:USTF0",1728807357059,0.397,2468.2,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728807357463,0.397,2468.2,2467.7,1.44453191]
["bitfinex-derivatives","ETHF0:USTF0",1728807357760,0.397,2468.2,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728807359155,0.397,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728807359751,0.397,2468.2,2467.9,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1728807359752,0.397,2468.2,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728807360158,0.397,2468.2,2467.9,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1728807360356,0.397,2468.2,2467.9,3.72055]
["bitfinex-derivatives","ETHF0:USTF0",1728807364762,0.397,2468.2,2467.6,1.06103191]
["bitfinex-derivatives","ETHF0:USTF0",1728807365061,0.397,2468.2,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728807365062,0.40523,2468.1,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728807365260,0.3917,2468.0,2467.4,1.91703191]
["bitfinex-derivatives","ETHF0:USTF0",1728807365467,0.4012,2467.9,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728807365852,0.3857,2467.8,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728807367861,0.3857,2467.8,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728807368063,0.3857,2467.8,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728807370266,0.3857,2467.8,2467.4,0.53532517]
["bitfinex-derivatives","ETHF0:USTF0",1728807370457,0.3857,2467.8,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728807371371,0.4012,2467.9,2467.3,5.94093191]
["bitfinex-derivatives","ETHF0:USTF0",1728807371666,0.4012,2467.9,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728807373156,0.4012,2467.9,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728807373659,0.4012,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728807374656,0.3917,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728807375066,0.3917,2468.0,2467.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728807375263,0.3917,2468.0,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728807375458,0.8064,2468.2,2467.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1728807375665,0.8064,2468.2,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728807376158,0.8064,2468.2,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728807377373,0.8064,2468.2,2467.9,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1728807377565,0.8064,2468.2,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728807378267,0.8064,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807378458,0.8064,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728807379467,0.3859,2468.4,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728807380473,0.3859,2468.4,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728807380659,0.3859,2468.4,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728807383566,0.3859,2468.4,2468.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1728807384375,3.2078,2468.7,2468.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728807384673,3.2078,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728807386172,3.2078,2468.7,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728807386373,3.2078,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728807388669,3.2078,2468.9,2468.3,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1728807388874,3.2078,2468.9,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728807390380,3.2078,2468.9,2468.3,5.12483191]
["bitfinex-derivatives","ETHF0:USTF0",1728807390574,3.2078,2468.9,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728807391274,3.2078,2468.9,2468.3,5.12483191]
["bitfinex-derivatives","ETHF0:USTF0",1728807391480,3.2078,2468.9,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728807394577,0.40508,2469.0,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728807394778,0.422,2468.8,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728807394974,0.4125,2468.7,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728807395379,0.4125,2468.7,2468.5,1.46618191]
["bitfinex-derivatives","ETHF0:USTF0",1728807395683,0.4125,2468.7,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728807396378,0.4125,2468.7,2468.5,1.46618191]
["bitfinex-derivatives","ETHF0:USTF0",1728807396774,0.8095,2468.7,2468.5,1.46618191]
["bitfinex-derivatives","ETHF0:USTF0",1728807396980,0.8095,2468.7,2468.5,1.06103191]
["bitfinex-derivatives","ETHF0:USTF0",1728807397179,0.40514,2468.6,2468.4,1.91603191]
["bitfinex-derivatives","ETHF0:USTF0",1728807397480,1.21464,2468.7,2468.4,1.91603191]
["bitfinex-derivatives","ETHF0:USTF0",1728807397683,0.3901,2468.5,2468.4,1.91603191]
["bitfinex-derivatives","ETHF0:USTF0",1728807397877,0.3901,2468.5,2468.4,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1728807398577,0.3901,2468.5,2468.3,4.26883191]
["bitfinex-derivatives","ETHF0:USTF0",1728807400386,0.3901,2468.5,2468.3,1.06103191]
["bitfinex-derivatives","ETHF0:USTF0",1728807400886,0.3901,2468.5,2468.3,4.26883191]
["bitfinex-derivatives","ETHF0:USTF0",1728807402880,0.3901,2468.5,2468.3,4.67402191]
["bitfinex-derivatives","ETHF0:USTF0",1728807403093,0.3901,2468.5,2468.3,4.26883191]
["bitfinex-derivatives","ETHF0:USTF0",1728807403289,0.3901,2468.5,2468.3,4.67402191]
["bitfinex-derivatives","ETHF0:USTF0",1728807403587,0.3901,2468.5,2468.3,4.26883191]
["bitfinex-derivatives","ETHF0:USTF0",1728807403989,0.3901,2468.5,2468.3,4.67401191]
["bitfinex-derivatives","ETHF0:USTF0",1728807404185,0.3901,2468.5,2468.3,4.26883191]
["bitfinex-derivatives","ETHF0:USTF0",1728807404591,0.3901,2468.5,2468.3,4.67401191]
["bitfinex-derivatives","ETHF0:USTF0",1728807404985,0.3901,2468.5,2468.3,4.26883191]
["bitfinex-derivatives","ETHF0:USTF0",1728807405981,0.3901,2468.5,2468.4,1.06103191]
["bitfinex-derivatives","ETHF0:USTF0",1728807407880,0.3901,2468.5,2468.4,1.46621191]
["bitfinex-derivatives","ETHF0:USTF0",1728807409083,0.3901,2468.5,2468.4,2.68145749]
["bitfinex-derivatives","ETHF0:USTF0",1728807409387,0.3901,2468.5,2468.4,6.73265604]
["bitfinex-derivatives","ETHF0:USTF0",1728807412291,0.3901,2468.5,2468.4,7.263172]
["bitfinex-derivatives","ETHF0:USTF0",1728807415294,0.3901,2468.5,2468.4,7.54395957]
["bitfinex-derivatives","ETHF0:USTF0",1728807415894,0.3901,2468.5,2468.4,7.26381258]
["bitfinex-derivatives","ETHF0:USTF0",1728807416094,0.3901,2468.5,2468.4,7.54396097]
["bitfinex-derivatives","ETHF0:USTF0",1728807416495,0.8095,2468.7,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728807416691,0.4187,2468.6,2468.5,1.99670787]
["bitfinex-derivatives","ETHF0:USTF0",1728807416887,0.4187,2468.6,2468.5,3.21309406]
["bitfinex-derivatives","ETHF0:USTF0",1728807418415,0.4187,2468.6,2468.5,3.49341352]
["bitfinex-derivatives","ETHF0:USTF0",1728807418606,0.4187,2468.6,2468.5,1.90186565]
["bitfinex-derivatives","ETHF0:USTF0",1728807420307,0.8095,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728807420610,0.8095,2468.7,2468.6,9.16093812]
["bitfinex-derivatives","ETHF0:USTF0",1728807420911,0.8095,2468.7,2468.6,11.28501916]
["bitfinex-derivatives","ETHF0:USTF0",1728807421409,0.8095,2468.7,2468.6,11.41168173]
["bitfinex-derivatives","ETHF0:USTF0",1728807421604,0.8095,2468.7,2468.6,13.84664734]
["bitfinex-derivatives","ETHF0:USTF0",1728807421806,0.8095,2468.7,2468.6,14.80201957]
["bitfinex-derivatives","ETHF0:USTF0",1728807422008,0.8095,2468.7,2468.6,12.67792664]
["bitfinex-derivatives","ETHF0:USTF0",1728807422304,0.4112,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728807422502,0.4112,2468.9,2468.8,4.01762238]
["bitfinex-derivatives","ETHF0:USTF0",1728807423309,0.4112,2468.9,2468.8,2.02855093]
["bitfinex-derivatives","ETHF0:USTF0",1728807423513,0.4112,2468.9,2468.8,4.01762238]
["bitfinex-derivatives","ETHF0:USTF0",1728807423704,0.4112,2468.9,2468.8,3.61251238]
["bitfinex-derivatives","ETHF0:USTF0",1728807424316,0.4112,2468.9,2468.8,4.24578971]
["bitfinex-derivatives","ETHF0:USTF0",1728807425012,0.4112,2468.9,2468.8,7.45358971]
["bitfinex-derivatives","ETHF0:USTF0",1728807425210,0.4112,2468.9,2468.8,7.45358972]
["bitfinex-derivatives","ETHF0:USTF0",1728807425611,0.4112,2468.9,2468.8,9.88602847]
["bitfinex-derivatives","ETHF0:USTF0",1728807426209,0.4112,2468.9,2468.8,10.33490589]
["bitfinex-derivatives","ETHF0:USTF0",1728807426624,0.4112,2468.9,2468.8,9.88588537]
["bitfinex-derivatives","ETHF0:USTF0",1728807426824,0.4112,2468.9,2468.8,9.88588466]
["bitfinex-derivatives","ETHF0:USTF0",1728807427319,0.4112,2468.9,2468.8,10.3349264]
["bitfinex-derivatives","ETHF0:USTF0",1728807430016,0.4112,2468.9,2468.8,7.1271264]
["bitfinex-derivatives","ETHF0:USTF0",1728807430211,0.4112,2468.9,2468.8,10.3349264]
["bitfinex-derivatives","ETHF0:USTF0",1728807430412,0.4112,2468.9,2468.8,10.33590168]
["bitfinex-derivatives","ETHF0:USTF0",1728807430614,0.3979,2469.1,2468.9,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728807430814,0.3979,2469.1,2469.0,3.08514133]
["bitfinex-derivatives","ETHF0:USTF0",1728807431111,0.3979,2469.1,2469.0,9.15039224]
["bitfinex-derivatives","ETHF0:USTF0",1728807431309,0.7778,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728807431521,2.53456288,2469.6,2469.1,14.79015215]
["bitfinex-derivatives","ETHF0:USTF0",1728807431522,0.4197,2469.4,2469.1,14.79015215]
["bitfinex-derivatives","ETHF0:USTF0",1728807431718,1.1975,2469.4,2469.3,1.5872898]
["bitfinex-derivatives","ETHF0:USTF0",1728807431918,1.1975,2469.4,2469.3,3.08424221]
["bitfinex-derivatives","ETHF0:USTF0",1728807433615,1.1975,2469.4,2469.3,2.80384217]
["bitfinex-derivatives","ETHF0:USTF0",1728807434213,1.1975,2469.4,2469.3,2.27389728]
["bitfinex-derivatives","ETHF0:USTF0",1728807434710,1.1975,2469.4,2469.3,1.21655237]
["bitfinex-derivatives","ETHF0:USTF0",1728807434917,1.1975,2469.4,2469.3,2.80384217]
["bitfinex-derivatives","ETHF0:USTF0",1728807435118,0.405,2469.5,2469.3,2.80384217]
["bitfinex-derivatives","ETHF0:USTF0",1728807435318,0.40498,2469.6,2469.4,1.05707955]
["bitfinex-derivatives","ETHF0:USTF0",1728807435513,1.2423,2469.7,2469.4,1.05707955]
["bitfinex-derivatives","ETHF0:USTF0",1728807435919,0.40499,2469.6,2469.4,1.05707955]
["bitfinex-derivatives","ETHF0:USTF0",1728807436311,0.405,2469.5,2469.3,1.05707955]
["bitfinex-derivatives","ETHF0:USTF0",1728807436715,0.3921,2469.4,2469.3,1.05707955]
["bitfinex-derivatives","ETHF0:USTF0",1728807436915,0.3921,2469.4,2469.3,2.27130894]
["bitfinex-derivatives","ETHF0:USTF0",1728807437117,0.3921,2469.4,2469.3,2.80151919]
["bitfinex-derivatives","ETHF0:USTF0",1728807437317,0.3921,2469.4,2469.3,2.27086168]
["bitfinex-derivatives","ETHF0:USTF0",1728807438215,0.3921,2469.4,2469.3,1.05663229]
["bitfinex-derivatives","ETHF0:USTF0",1728807441116,0.4193,2469.6,2469.3,2.3773693]
["bitfinex-derivatives","ETHF0:USTF0",1728807441321,0.82429,2469.6,2469.3,1.16393229]
["bitfinex-derivatives","ETHF0:USTF0",1728807442028,0.4193,2469.6,2469.3,1.16393229]
["bitfinex-derivatives","ETHF0:USTF0",1728807442225,0.82428,2469.6,2469.4,1.05663229]
["bitfinex-derivatives","ETHF0:USTF0",1728807442929,0.82428,2469.6,2469.3,1.16393229]
["bitfinex-derivatives","ETHF0:USTF0",1728807443125,0.4193,2469.6,2469.3,1.16393229]
["bitfinex-derivatives","ETHF0:USTF0",1728807443324,0.82429,2469.6,2469.3,1.16393229]
["bitfinex-derivatives","ETHF0:USTF0",1728807446620,0.82429,2469.6,2469.3,1.05663229]
["bitfinex-derivatives","ETHF0:USTF0",1728807447424,0.4193,2469.6,2469.3,1.05663229]
["bitfinex-derivatives","ETHF0:USTF0",1728807447726,0.82428,2469.6,2469.3,1.05663229]
["bitfinex-derivatives","ETHF0:USTF0",1728807450129,0.4193,2469.6,2469.3,1.05663229]
["bitfinex-derivatives","ETHF0:USTF0",1728807451225,0.82428,2469.6,2469.3,1.05663229]
["bitfinex-derivatives","ETHF0:USTF0",1728807454327,0.82428,2469.6,2469.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1728807457130,0.40498,2469.6,2469.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1728807457631,1.1692,2469.5,2469.4,1.92863229]
["bitfinex-derivatives","ETHF0:USTF0",1728807459135,1.1692,2469.5,2469.4,5.13643229]
["bitfinex-derivatives","ETHF0:USTF0",1728807459528,1.1692,2469.5,2469.4,1.92863229]
["bitfinex-derivatives","ETHF0:USTF0",1728807459731,1.1692,2469.5,2469.4,5.13643229]
["bitfinex-derivatives","ETHF0:USTF0",1728807461738,1.5742,2469.5,2469.4,5.13643229]
["bitfinex-derivatives","ETHF0:USTF0",1728807462233,1.1692,2469.5,2469.4,5.13643229]
["bitfinex-derivatives","ETHF0:USTF0",1728807462423,1.5742,2469.5,2469.4,5.13643229]
["bitfinex-derivatives","ETHF0:USTF0",1728807462629,1.1692,2469.5,2469.4,6.35005545]
["bitfinex-derivatives","ETHF0:USTF0",1728807463134,1.1692,2469.5,2469.4,6.35020199]
["bitfinex-derivatives","ETHF0:USTF0",1728807463635,1.1692,2469.5,2469.4,5.2935697]
["bitfinex-derivatives","ETHF0:USTF0",1728807464230,1.1692,2469.5,2469.4,6.8808595]
["bitfinex-derivatives","ETHF0:USTF0",1728807464742,1.1692,2469.5,2469.4,6.0088595]
["bitfinex-derivatives","ETHF0:USTF0",1728807464932,1.1692,2469.5,2469.4,2.27061016]
["bitfinex-derivatives","ETHF0:USTF0",1728807464933,1.5742,2469.5,2469.4,2.27061016]
["bitfinex-derivatives","ETHF0:USTF0",1728807465134,1.5742,2469.5,2469.4,1.05684046]
["bitfinex-derivatives","ETHF0:USTF0",1728807465635,1.1692,2469.5,2469.3,1.05684046]
["bitfinex-derivatives","ETHF0:USTF0",1728807465834,0.40501,2469.4,2469.3,1.05684046]
["bitfinex-derivatives","ETHF0:USTF0",1728807466142,1.5742,2469.5,2469.3,1.05684046]
["bitfinex-derivatives","ETHF0:USTF0",1728807466833,1.57421,2469.5,2469.3,1.05684046]
["bitfinex-derivatives","ETHF0:USTF0",1728807467436,1.57421,2469.5,2469.2,2.4592898]
["bitfinex-derivatives","ETHF0:USTF0",1728807467437,1.5742,2469.5,2469.4,1.05684046]
["bitfinex-derivatives","ETHF0:USTF0",1728807467837,1.1692,2469.5,2469.4,1.05684046]
["bitfinex-derivatives","ETHF0:USTF0",1728807468136,1.5742,2469.5,2469.4,1.05684046]
["bitfinex-derivatives","ETHF0:USTF0",1728807468841,1.1692,2469.5,2469.4,1.05684046]
["bitfinex-derivatives","ETHF0:USTF0",1728807469146,1.1692,2469.5,2469.4,2.27199404]
["bitfinex-derivatives","ETHF0:USTF0",1728807470733,1.1692,2469.5,2469.4,3.08290469]
["bitfinex-derivatives","ETHF0:USTF0",1728807471442,1.1692,2469.5,2469.4,3.08236045]
["bitfinex-derivatives","ETHF0:USTF0",1728807472035,1.1692,2469.5,2469.4,1.49561489]
["bitfinex-derivatives","ETHF0:USTF0",1728807472343,1.1692,2469.5,2469.4,1.49567615]
["bitfinex-derivatives","ETHF0:USTF0",1728807472542,1.1692,2469.5,2469.4,1.49605306]
["bitfinex-derivatives","ETHF0:USTF0",1728807473135,1.1692,2469.5,2469.4,3.08304879]
["bitfinex-derivatives","ETHF0:USTF0",1728807473340,1.1692,2469.5,2469.4,1.49605306]
["bitfinex-derivatives","ETHF0:USTF0",1728807473942,1.1692,2469.5,2469.4,1.62268423]
["bitfinex-derivatives","ETHF0:USTF0",1728807474240,1.1692,2469.5,2469.4,4.24493432]
["bitfinex-derivatives","ETHF0:USTF0",1728807475042,1.1692,2469.5,2469.4,1.62268423]
["bitfinex-derivatives","ETHF0:USTF0",1728807475342,1.1692,2469.5,2469.4,4.69493717]
["bitfinex-derivatives","ETHF0:USTF0",1728807476146,1.1692,2469.5,2469.4,3.45870886]
["bitfinex-derivatives","ETHF0:USTF0",1728807476340,1.1692,2469.5,2469.4,7.12856072]
["bitfinex-derivatives","ETHF0:USTF0",1728807477141,0.6692,2469.5,2469.4,5.76550818]
["bitfinex-derivatives","ETHF0:USTF0",1728807477337,0.6692,2469.5,2469.4,5.01315976]
["bitfinex-derivatives","ETHF0:USTF0",1728807477541,0.6692,2469.5,2469.4,5.01320624]
["bitfinex-derivatives","ETHF0:USTF0",1728807478150,0.6692,2469.5,2469.4,5.2158132]
["bitfinex-derivatives","ETHF0:USTF0",1728807479553,0.6692,2469.5,2469.4,5.21581301]
["bitfinex-derivatives","ETHF0:USTF0",1728807479952,0.6692,2469.5,2469.4,5.01323497]
["bitfinex-derivatives","ETHF0:USTF0",1728807480250,0.6692,2469.5,2469.4,5.21584309]
["bitfinex-derivatives","ETHF0:USTF0",1728807480450,2.1248991,2469.5,2469.4,5.01323497]
["bitfinex-derivatives","ETHF0:USTF0",1728807480651,2.5298991,2469.5,2469.4,7.13193315]
["bitfinex-derivatives","ETHF0:USTF0",1728807481058,2.1248991,2469.5,2469.4,7.13356482]
["bitfinex-derivatives","ETHF0:USTF0",1728807482143,1.0637,2469.5,2469.4,5.21747283]
["bitfinex-derivatives","ETHF0:USTF0",1728807482546,1.0637,2469.5,2469.4,4.71091999]
["bitfinex-derivatives","ETHF0:USTF0",1728807482749,1.0637,2469.5,2469.4,4.76798268]
["bitfinex-derivatives","ETHF0:USTF0",1728807482949,1.0637,2469.5,2469.4,5.72394961]
["bitfinex-derivatives","ETHF0:USTF0",1728807483151,1.0637,2469.5,2469.4,6.23046449]
["bitfinex-derivatives","ETHF0:USTF0",1728807485754,0.6692,2469.5,2469.4,8.88068474]
["bitfinex-derivatives","ETHF0:USTF0",1728807485956,0.3861,2469.5,2469.4,8.88068474]
["bitfinex-derivatives","ETHF0:USTF0",1728807486551,0.3861,2469.5,2469.4,8.88068402]
["bitfinex-derivatives","ETHF0:USTF0",1728807487558,0.3861,2469.5,2469.4,7.86765422]
["bitfinex-derivatives","ETHF0:USTF0",1728807487847,0.3861,2469.5,2469.4,5.21743397]
["bitfinex-derivatives","ETHF0:USTF0",1728807488054,0.3861,2469.5,2469.4,7.86765422]
["bitfinex-derivatives","ETHF0:USTF0",1728807488249,0.3861,2469.5,2469.4,5.21743397]
["bitfinex-derivatives","ETHF0:USTF0",1728807488751,0.3861,2469.5,2469.4,7.86765422]
["bitfinex-derivatives","ETHF0:USTF0",1728807489954,0.3351,2469.5,2469.4,7.86765422]
["bitfinex-derivatives","ETHF0:USTF0",1728807490156,0.2841,2469.5,2469.4,7.8664376]
["bitfinex-derivatives","ETHF0:USTF0",1728807490351,0.2841,2469.5,2469.4,7.35965361]
["bitfinex-derivatives","ETHF0:USTF0",1728807490653,0.2331,2469.5,2469.4,7.86615635]
["bitfinex-derivatives","ETHF0:USTF0",1728807490849,0.2331,2469.5,2469.4,7.97345635]
["bitfinex-derivatives","ETHF0:USTF0",1728807491050,0.2331,2469.5,2469.4,8.37846635]
["bitfinex-derivatives","ETHF0:USTF0",1728807491955,0.2331,2469.5,2469.4,7.97345635]
["bitfinex-derivatives","ETHF0:USTF0",1728807494159,0.2331,2469.5,2469.4,7.97344791]
["bitfinex-derivatives","ETHF0:USTF0",1728807494756,0.2331,2469.5,2469.4,7.97127356]
["bitfinex-derivatives","ETHF0:USTF0",1728807498062,0.2331,2469.5,2469.4,8.37628356]
["bitfinex-derivatives","ETHF0:USTF0",1728807498663,0.2331,2469.5,2469.4,11.58408356]
["bitfinex-derivatives","ETHF0:USTF0",1728807501761,0.2331,2469.5,2469.4,10.01828756]
["bitfinex-derivatives","ETHF0:USTF0",1728807501961,0.2331,2469.5,2469.4,10.72964317]
["bitfinex-derivatives","ETHF0:USTF0",1728807502162,0.2331,2469.5,2469.4,10.34976834]
["bitfinex-derivatives","ETHF0:USTF0",1728807502459,0.2331,2469.5,2469.4,11.1786832]
["bitfinex-derivatives","ETHF0:USTF0",1728807502964,0.2331,2469.5,2469.4,11.5836932]
["bitfinex-derivatives","ETHF0:USTF0",1728807505664,0.2331,2469.5,2469.4,11.94020099]
["bitfinex-derivatives","ETHF0:USTF0",1728807505968,0.2331,2469.5,2469.4,12.44669316]
["bitfinex-derivatives","ETHF0:USTF0",1728807506468,0.2331,2469.5,2469.4,9.23889316]
["bitfinex-derivatives","ETHF0:USTF0",1728807506668,0.2331,2469.5,2469.4,12.44669316]
["bitfinex-derivatives","ETHF0:USTF0",1728807506871,0.2331,2469.5,2469.4,12.33939316]
["bitfinex-derivatives","ETHF0:USTF0",1728807507168,0.2331,2469.5,2469.4,11.93438316]
["bitfinex-derivatives","ETHF0:USTF0",1728807508675,0.2331,2469.5,2469.4,11.93437708]
["bitfinex-derivatives","ETHF0:USTF0",1728807509065,0.2331,2469.5,2469.4,11.07137708]
["bitfinex-derivatives","ETHF0:USTF0",1728807509270,0.2331,2469.5,2469.4,9.28258145]
["bitfinex-derivatives","ETHF0:USTF0",1728807509473,0.2331,2469.5,2469.4,11.9328017]
["bitfinex-derivatives","ETHF0:USTF0",1728807509667,0.2331,2469.5,2469.4,9.28258145]
["bitfinex-derivatives","ETHF0:USTF0",1728807509872,0.2331,2469.5,2469.4,11.9328017]
["bitfinex-derivatives","ETHF0:USTF0",1728807511177,0.2331,2469.5,2469.4,8.7250017]
["bitfinex-derivatives","ETHF0:USTF0",1728807512476,0.2331,2469.5,2469.4,8.72507997]
["bitfinex-derivatives","ETHF0:USTF0",1728807513471,0.2331,2469.5,2469.4,9.13009375]
["bitfinex-derivatives","ETHF0:USTF0",1728807513672,0.2331,2469.5,2469.4,8.72508375]
["bitfinex-derivatives","ETHF0:USTF0",1728807513970,0.2331,2469.5,2469.4,7.50993152]
["bitfinex-derivatives","ETHF0:USTF0",1728807514177,0.2331,2469.5,2469.4,8.72554637]
["bitfinex-derivatives","ETHF0:USTF0",1728807517483,0.2331,2469.5,2469.4,8.72575665]
["bitfinex-derivatives","ETHF0:USTF0",1728807517670,0.2331,2469.5,2469.4,8.21926505]
["bitfinex-derivatives","ETHF0:USTF0",1728807517872,1.2942991,2469.5,2469.4,8.72576098]
["bitfinex-derivatives","ETHF0:USTF0",1728807518075,1.6961991,2469.5,2469.4,8.72576098]
["bitfinex-derivatives","ETHF0:USTF0",1728807518272,0.635,2469.5,2469.4,8.72576098]
["bitfinex-derivatives","ETHF0:USTF0",1728807518678,0.635,2469.5,2469.4,7.86276098]
["bitfinex-derivatives","ETHF0:USTF0",1728807518975,0.635,2469.5,2469.4,8.72679364]
["bitfinex-derivatives","ETHF0:USTF0",1728807519578,0.635,2469.5,2469.4,7.86379364]
["bitfinex-derivatives","ETHF0:USTF0",1728807519779,1.6961991,2469.5,2469.4,7.86379364]
["bitfinex-derivatives","ETHF0:USTF0",1728807521582,1.6961991,2469.5,2469.4,7.86381533]
["bitfinex-derivatives","ETHF0:USTF0",1728807523480,1.6961991,2469.5,2469.4,6.64785626]
["bitfinex-derivatives","ETHF0:USTF0",1728807523683,1.6961991,2469.5,2469.4,7.86506965]
["bitfinex-derivatives","ETHF0:USTF0",1728807523979,5.7457991,2469.5,2469.4,7.86506965]
["bitfinex-derivatives","ETHF0:USTF0",1728807524176,2.1011991,2469.5,2469.4,7.86506965]
["bitfinex-derivatives","ETHF0:USTF0",1728807524376,2.1011991,2469.5,2469.4,5.2148494]
["bitfinex-derivatives","ETHF0:USTF0",1728807525088,2.1011991,2469.5,2469.4,6.80565314]
["bitfinex-derivatives","ETHF0:USTF0",1728807525382,12.67836902,2469.5,2469.4,6.82719876]
["bitfinex-derivatives","ETHF0:USTF0",1728807525580,12.68446146,2469.5,2469.4,3.08604607]
["bitfinex-derivatives","ETHF0:USTF0",1728807525773,13.21918288,2469.5,2469.4,1.81244607]
["bitfinex-derivatives","ETHF0:USTF0",1728807525977,13.21918288,2469.5,2469.4,1.05934512]
["bitfinex-derivatives","ETHF0:USTF0",1728807525978,12.81418288,2469.5,2469.4,1.05934512]
["bitfinex-derivatives","ETHF0:USTF0",1728807526190,13.21918288,2469.5,2469.4,1.05934512]
["bitfinex-derivatives","ETHF0:USTF0",1728807526473,7.21918288,2469.5,2469.4,1.05934512]
["bitfinex-derivatives","ETHF0:USTF0",1728807526677,13.21918288,2469.5,2469.4,1.05934512]
["bitfinex-derivatives","ETHF0:USTF0",1728807526883,13.21918288,2469.5,2469.3,2.64824224]
["bitfinex-derivatives","ETHF0:USTF0",1728807526884,12.81418288,2469.5,2469.3,2.64824224]
["bitfinex-derivatives","ETHF0:USTF0",1728807527178,3.16958288,2469.5,2469.4,1.05934512]
["bitfinex-derivatives","ETHF0:USTF0",1728807527388,9.16958288,2469.5,2469.4,1.05934512]
["bitfinex-derivatives","ETHF0:USTF0",1728807527587,0.40501,2469.4,2469.3,1.05934512]
["bitfinex-derivatives","ETHF0:USTF0",1728807527883,4.45461,2469.4,2469.3,1.05934512]
["bitfinex-derivatives","ETHF0:USTF0",1728807528482,10.45461,2469.4,2469.3,1.05934512]
["bitfinex-derivatives","ETHF0:USTF0",1728807528683,12.04838018,2469.4,2469.3,1.05934512]
["bitfinex-derivatives","ETHF0:USTF0",1728807529480,11.64337018,2469.4,2469.2,1.05934512]
["bitfinex-derivatives","ETHF0:USTF0",1728807529785,5.51696364,2469.3,2469.2,1.05934512]
["bitfinex-derivatives","ETHF0:USTF0",1728807530491,15.25620018,2469.3,2469.2,1.05934512]
["bitfinex-derivatives","ETHF0:USTF0",1728807530689,0.40505,2469.2,2469.1,1.05934512]
["bitfinex-derivatives","ETHF0:USTF0",1728807530887,0.3865,2469.2,2468.9,1.05934512]
["bitfinex-derivatives","ETHF0:USTF0",1728807531083,0.3865,2469.2,2468.8,1.58889712]
["bitfinex-derivatives","ETHF0:USTF0",1728807531084,1.59336516,2469.0,2468.8,1.05934512]
["bitfinex-derivatives","ETHF0:USTF0",1728807531281,1.46732444,2468.9,2468.8,1.05934512]
["bitfinex-derivatives","ETHF0:USTF0",1728807531483,5.51772444,2468.9,2468.7,1.05934512]
["bitfinex-derivatives","ETHF0:USTF0",1728807531684,1.46732444,2468.9,2468.7,1.05934512]
["bitfinex-derivatives","ETHF0:USTF0",1728807532591,0.40509,2468.9,2468.6,5.84180469]
["bitfinex-derivatives","ETHF0:USTF0",1728807533183,0.40509,2468.9,2468.7,1.05934512]
["bitfinex-derivatives","ETHF0:USTF0",1728807533584,0.40509,2468.9,2468.6,5.84180469]
["bitfinex-derivatives","ETHF0:USTF0",1728807537093,0.40512,2468.8,2468.6,5.84180469]
["bitfinex-derivatives","ETHF0:USTF0",1728807537391,0.417,2468.7,2468.6,5.84180469]
["bitfinex-derivatives","ETHF0:USTF0",1728807537996,0.417,2468.7,2468.6,4.78245957]
["bitfinex-derivatives","ETHF0:USTF0",1728807538397,0.8249,2468.7,2468.6,4.78245957]
["bitfinex-derivatives","ETHF0:USTF0",1728807538796,5.28043,2468.7,2468.6,4.78245957]
["bitfinex-derivatives","ETHF0:USTF0",1728807539599,0.40514,2468.6,2468.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728807539799,0.8249,2468.7,2468.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728807540000,1.23003,2468.7,2468.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728807542603,3.2078,2469.0,2468.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728807542806,0.40507,2469.1,2468.6,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1728807543014,0.4197,2469.2,2468.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728807543203,0.82476,2469.2,2468.6,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1728807544211,0.82476,2469.2,2468.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728807544413,0.82476,2469.2,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728807544807,0.82476,2469.2,2468.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728807545607,0.82476,2469.2,2468.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1728807546504,0.40506,2469.1,2468.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728807547410,0.4197,2469.2,2468.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728807547611,0.82475,2469.2,2468.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1728807548408,0.82475,2469.2,2468.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728807548715,0.82475,2469.2,2469.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728807549104,0.4197,2469.2,2469.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728807549710,0.82475,2469.2,2469.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728807551105,4.87435,2469.2,2469.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728807551308,0.82475,2469.2,2469.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728807553314,4.87435,2469.2,2469.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728807556016,0.82475,2469.2,2469.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728807558217,1.58918233,2469.4,2469.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728807558424,3.17836467,2470.0,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807558425,1.58918233,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807558623,0.406,2470.0,2469.6,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728807558921,0.406,2470.0,2469.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728807560415,0.406,2470.0,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807560820,1.58918233,2470.5,2470.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728807561114,1.99588233,2470.7,2470.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807561313,1.99588233,2470.7,2470.0,1.71491]
["bitfinex-derivatives","ETHF0:USTF0",1728807561314,0.40482,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807561524,3.61262,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807561707,7.66062,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807561914,13.66062,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807566011,3.2078,2470.9,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807566216,3.61258,2470.9,2470.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807566517,7.65978,2470.9,2470.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807566711,7.255,2470.9,2470.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807566911,7.65977,2470.9,2470.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807567123,7.675,2470.9,2470.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807568631,3.2078,2471.2,2470.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728807568820,3.61253,2471.2,2471.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807569118,3.61253,2471.2,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807569119,0.40475,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807569323,0.42,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807569520,0.3844,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807570322,0.3844,2470.8,2470.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728807571427,0.40467,2471.5,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728807571629,5.32670978,2472.0,2471.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728807571630,3.2078,2472.0,2471.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728807571826,3.6124,2472.0,2471.4,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1728807572126,3.6124,2472.0,2471.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807574026,0.4046,2471.9,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807574329,1.6948,2472.1,2471.1,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728807574330,3.61244,2471.7,2471.1,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1728807574624,0.411,2471.8,2471.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807574823,0.40465,2471.7,2471.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807575025,0.3902,2471.7,2471.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807575423,0.79485,2471.7,2471.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807575825,0.40465,2471.6,2471.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807589140,0.40468,2471.5,2471.1,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1728807589840,0.40465,2471.6,2471.1,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1728807590141,0.3902,2471.7,2471.1,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1728807590142,0.40469,2471.4,2471.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807591640,3.2078,2471.6,2471.1,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1728807591829,0.3989,2471.3,2471.1,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1728807592034,0.79672,2471.2,2471.1,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1728807593137,0.79672,2471.2,2470.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1728807593138,0.40475,2471.0,2470.8,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1728807593342,0.40475,2471.0,2470.7,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1728807593532,0.40477,2470.9,2470.7,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728807593739,0.40476,2471.0,2470.7,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1728807595046,0.40478,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807595236,0.40478,2470.8,2470.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807602548,1.01184,2471.1,2470.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807602742,0.40473,2471.1,2471.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807603145,4.45193,2471.1,2471.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807606349,7.65973,2471.1,2471.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807606553,0.40483,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807606846,3.2078,2470.7,2470.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807607046,0.8342,2470.6,2470.1,1.05573878]
["bitfinex-derivatives","ETHF0:USTF0",1728807607253,0.8342,2470.6,2470.0,4.79140817]
["bitfinex-derivatives","ETHF0:USTF0",1728807607254,3.2078,2470.4,2470.0,4.26353878]
["bitfinex-derivatives","ETHF0:USTF0",1728807607557,0.4049,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807607955,0.3842,2470.3,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807607956,0.40489,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807608160,0.40489,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807608657,0.78908,2470.3,2470.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807608957,0.40488,2470.2,2470.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807616957,0.81048,2470.2,2470.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807619354,1.23238,2470.2,2470.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807620960,0.8275,2470.2,2470.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807621162,0.40487,2470.3,2470.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807626872,0.422,2470.4,2470.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807627178,0.40488,2470.2,2470.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807628064,0.422,2470.4,2470.1,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1728807628269,0.82686,2470.4,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728807628565,0.82686,2470.4,2470.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807629469,0.422,2470.4,2470.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807629665,0.40483,2470.6,2470.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807629862,0.40482,2470.6,2470.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807630467,0.40482,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807646494,0.40482,2470.6,2470.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1728807646784,1.99397233,2470.8,2470.5,4.08833878]
["bitfinex-derivatives","ETHF0:USTF0",1728807646974,2.41107233,2470.8,2470.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728807647176,0.82189,2470.8,2470.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728807647381,0.82189,2470.8,2470.7,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1728807647382,0.82188,2470.8,2470.7,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1728807648090,0.82188,2470.8,2470.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728807649584,0.4171,2470.8,2470.7,7.72293878]
["bitfinex-derivatives","ETHF0:USTF0",1728807649787,0.4171,2470.8,2470.7,9.21333226]
["bitfinex-derivatives","ETHF0:USTF0",1728807650086,0.4171,2470.8,2470.7,4.48338417]
["bitfinex-derivatives","ETHF0:USTF0",1728807650281,0.4171,2470.8,2470.7,5.69361427]
["bitfinex-derivatives","ETHF0:USTF0",1728807651280,0.82188,2470.8,2470.7,5.41383827]
["bitfinex-derivatives","ETHF0:USTF0",1728807651584,0.4171,2470.8,2470.7,5.41383827]
["bitfinex-derivatives","ETHF0:USTF0",1728807651979,0.4171,2470.8,2470.7,5.693561]
["bitfinex-derivatives","ETHF0:USTF0",1728807652486,0.4171,2470.8,2470.7,5.41383827]
["bitfinex-derivatives","ETHF0:USTF0",1728807652986,0.4171,2470.8,2470.7,3.8302301]
["bitfinex-derivatives","ETHF0:USTF0",1728807653183,0.82188,2470.8,2470.7,3.8302301]
["bitfinex-derivatives","ETHF0:USTF0",1728807653483,0.82188,2470.8,2470.7,4.88566145]
["bitfinex-derivatives","ETHF0:USTF0",1728807653484,0.4171,2470.8,2470.7,4.88566145]
["bitfinex-derivatives","ETHF0:USTF0",1728807653679,3.61255,2471.1,2470.7,5.69349198]
["bitfinex-derivatives","ETHF0:USTF0",1728807653874,4.0379,2471.1,2471.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807654076,4.44263,2471.1,2471.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807655187,3.6217,2471.1,2471.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728807655489,3.2078,2471.1,2471.0,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1728807655688,3.2078,2471.1,2471.0,7.0712]
["bitfinex-derivatives","ETHF0:USTF0",1728807655889,3.2078,2471.1,2471.0,8.12649585]
["bitfinex-derivatives","ETHF0:USTF0",1728807656389,3.2078,2471.1,2471.0,7.0712]
["bitfinex-derivatives","ETHF0:USTF0",1728807657582,0.4139,2471.3,2471.0,7.0712]
["bitfinex-derivatives","ETHF0:USTF0",1728807657583,0.4139,2471.3,2471.0,8.53123585]
["bitfinex-derivatives","ETHF0:USTF0",1728807657786,0.4139,2471.3,2471.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728807658183,0.4139,2471.3,2471.2,6.6664]
["bitfinex-derivatives","ETHF0:USTF0",1728807661289,0.4139,2471.3,2471.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807661798,0.4139,2471.3,2471.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728807662191,0.4139,2471.3,2471.2,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1728807662890,0.4139,2471.3,2471.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728807663290,0.4139,2471.3,2471.2,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1728807666299,0.4139,2471.3,2471.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728807669201,0.4139,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807669498,0.80112,2471.2,2470.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1728807669901,0.3895,2471.1,2470.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1728807670600,0.3895,2471.1,2471.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807671602,0.79423,2471.1,2471.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807672399,0.40476,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807672706,0.3855,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807673508,0.3855,2470.9,2470.8,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728807675398,0.3964,2471.2,2471.1,38.82026]
["bitfinex-derivatives","ETHF0:USTF0",1728807675592,0.80112,2471.2,2471.1,40.13026]
["bitfinex-derivatives","ETHF0:USTF0",1728807679312,4.84752,2471.2,2471.1,40.13026]
["bitfinex-derivatives","ETHF0:USTF0",1728807680201,0.80112,2471.2,2471.1,40.13026]
["bitfinex-derivatives","ETHF0:USTF0",1728807683910,4.84752,2471.2,2471.1,40.13026]
["bitfinex-derivatives","ETHF0:USTF0",1728807686620,0.80112,2471.2,2471.1,40.13026]
["bitfinex-derivatives","ETHF0:USTF0",1728807686806,4.84752,2471.2,2471.1,40.13026]
["bitfinex-derivatives","ETHF0:USTF0",1728807687005,0.80112,2471.2,2471.1,40.13026]
["bitfinex-derivatives","ETHF0:USTF0",1728807689817,0.3964,2471.2,2471.1,40.13026]
["bitfinex-derivatives","ETHF0:USTF0",1728807690312,0.80112,2471.2,2471.1,40.13026]
["bitfinex-derivatives","ETHF0:USTF0",1728807690814,0.8356,2471.3,2471.1,40.13026]
["bitfinex-derivatives","ETHF0:USTF0",1728807691116,0.8356,2471.3,2471.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807691312,0.8356,2471.3,2471.2,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1728807691313,0.4227,2471.3,2471.2,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1728807692418,1.05863074,2471.4,2471.2,4.06369585]
["bitfinex-derivatives","ETHF0:USTF0",1728807692614,2.41635233,2471.5,2471.2,4.06369585]
["bitfinex-derivatives","ETHF0:USTF0",1728807692615,2.30980074,2471.5,2471.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728807692818,1.90513074,2471.5,2471.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728807693625,2.30980074,2471.5,2471.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728807693828,1.90513074,2471.5,2471.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728807695823,2.30980074,2471.5,2471.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728807696723,1.05863074,2471.5,2471.4,3.95483799]
["bitfinex-derivatives","ETHF0:USTF0",1728807696918,1.05863074,2471.6,2471.4,3.95483799]
["bitfinex-derivatives","ETHF0:USTF0",1728807697116,1.05863074,2471.6,2471.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807697311,1.05863074,2471.6,2471.5,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1728807697521,1.05863074,2471.6,2471.5,2.75419585]
["bitfinex-derivatives","ETHF0:USTF0",1728807697822,4.26643074,2471.7,2471.5,2.75419585]
["bitfinex-derivatives","ETHF0:USTF0",1728807698021,4.67107074,2471.7,2471.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807700119,1.05863074,2471.8,2471.6,6.41089585]
["bitfinex-derivatives","ETHF0:USTF0",1728807700424,1.05863074,2471.9,2471.7,2.36529585]
["bitfinex-derivatives","ETHF0:USTF0",1728807700623,5.20157233,2472.0,2471.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807700624,4.26643074,2472.0,2471.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807700818,4.26643074,2472.0,2471.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807701222,1.05863074,2472.0,2471.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807701420,2.68300074,2472.1,2471.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807701724,2.68300074,2472.1,2472.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807702120,1.05863074,2472.1,2472.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807702426,1.05863074,2472.2,2472.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728807702620,1.05863074,2472.2,2471.8,1.86791585]
["bitfinex-derivatives","ETHF0:USTF0",1728807702621,1.46318074,2472.2,2472.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728807703327,0.40455,2472.2,2472.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728807704323,4.26643074,2472.3,2472.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728807704527,4.26643074,2472.3,2472.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807704731,3.2078,2472.3,2472.2,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1728807706828,3.61234,2472.3,2472.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728807707017,3.61234,2472.3,2472.2,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1728807707523,3.61234,2472.3,2472.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728807707724,3.61234,2472.3,2472.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807707925,3.2078,2472.3,2472.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728807709527,3.2078,2472.3,2472.1,39.62706]
["bitfinex-derivatives","ETHF0:USTF0",1728807709528,3.61234,2472.3,2472.1,39.62706]
["bitfinex-derivatives","ETHF0:USTF0",1728807709724,3.61234,2472.3,2472.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728807712541,3.2078,2472.3,2472.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728807712833,3.61234,2472.3,2472.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728807713026,1.05863074,2472.6,2472.2,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728807713230,8.11239,2473.2,2473.1,3.50264633]
["bitfinex-derivatives","ETHF0:USTF0",1728807713534,15.94474283,2473.2,2473.1,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728807714628,14.63474283,2473.2,2473.1,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728807714835,16.08443117,2473.2,2473.1,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728807715127,14.96539,2473.2,2473.1,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728807715333,15.17064182,2473.2,2473.1,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728807716235,16.38454182,2473.2,2473.1,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728807717431,8.86929,2473.2,2473.1,1.31000633]
["bitfinex-derivatives","ETHF0:USTF0",1728807717634,14.86929,2473.2,2473.1,1.31000633]
["bitfinex-derivatives","ETHF0:USTF0",1728807717933,8.86929,2473.2,2473.1,1.31000633]
["bitfinex-derivatives","ETHF0:USTF0",1728807718137,14.86929,2473.2,2473.1,1.31000633]
["bitfinex-derivatives","ETHF0:USTF0",1728807719136,14.46379,2473.2,2473.1,1.31000633]
["bitfinex-derivatives","ETHF0:USTF0",1728807719338,5.25599,2473.2,2473.1,1.31000633]
["bitfinex-derivatives","ETHF0:USTF0",1728807719541,1.21279,2473.2,2473.1,1.31000633]
["bitfinex-derivatives","ETHF0:USTF0",1728807720227,5.25599,2473.2,2473.1,1.31000633]
["bitfinex-derivatives","ETHF0:USTF0",1728807722730,11.25599,2473.2,2473.1,1.31000633]
["bitfinex-derivatives","ETHF0:USTF0",1728807723641,4.0432,2473.2,2473.1,1.31000633]
["bitfinex-derivatives","ETHF0:USTF0",1728807723843,0.40439,2473.2,2473.1,1.31000633]
["bitfinex-derivatives","ETHF0:USTF0",1728807724437,0.81369,2473.2,2473.1,1.31000633]
["bitfinex-derivatives","ETHF0:USTF0",1728807726541,0.81369,2473.2,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807726542,0.40452,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807726737,0.40452,2472.5,2472.4,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1728807727940,0.40452,2472.5,2472.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807728456,0.40452,2472.4,2472.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728807729732,0.40452,2472.4,2472.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807729933,0.40452,2472.4,2472.3,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728807734845,0.40452,2472.4,2472.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807735550,4.0448,2472.4,2472.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807735846,0.8408,2472.3,2472.0,3.6109]
["bitfinex-derivatives","ETHF0:USTF0",1728807736051,0.40457,2472.1,2472.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728807736351,0.40459,2472.0,2471.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807736645,0.81299,2472.0,2471.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807736841,4.454,2472.0,2471.7,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1728807737151,0.40462,2471.8,2471.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807737748,4.0456,2471.8,2471.3,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1728807738050,0.40466,2471.6,2471.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807738354,2.63952558,2472.4,2471.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807738541,0.40458,2472.1,2471.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807738741,0.40456,2472.2,2472.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807739049,0.40457,2472.1,2472.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807740841,0.8329,2472.3,2472.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807741037,0.40456,2472.2,2472.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807741252,3.6103,2472.5,2472.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807741443,0.40453,2472.4,2472.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728807742845,2.63952558,2472.7,2472.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728807743054,5.15988419,2472.8,2472.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807743249,2.11588861,2472.8,2472.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728807743446,2.1159462,2473.0,2472.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728807743643,2.5203762,2473.0,2472.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728807743856,2.72276961,2472.9,2472.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728807744155,0.40446,2472.8,2472.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728807744352,0.60683544,2472.8,2472.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728807744949,4.65083544,2472.8,2472.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728807745152,7.96648164,2472.8,2472.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728807745348,0.40447,2472.7,2472.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728807745555,0.60684544,2472.7,2472.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728807745753,4.65084544,2472.7,2472.6,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728807746854,4.65084544,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807747060,6.76790427,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807748461,6.76790427,2472.7,2472.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728807748462,0.40449,2472.6,2472.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728807748653,0.60686544,2472.6,2472.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728807748853,0.4045,2472.5,2472.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807749159,0.8161,2472.5,2472.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807749359,4.8609,2472.5,2472.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807751853,0.8161,2472.5,2472.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807752057,4.8609,2472.5,2472.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807752258,0.8161,2472.5,2472.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807752655,0.20240105,2472.5,2472.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807752864,0.40448,2472.7,2472.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807753066,0.40448,2472.7,2472.3,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1728807753067,0.40448,2472.7,2472.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807753255,0.60685896,2472.7,2472.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728807753460,0.60685896,2472.7,2472.6,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1728807755161,1.01615896,2472.7,2472.6,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1728807758669,0.60684896,2472.7,2472.6,3.2498]
["bitfinex-derivatives","ETHF0:USTF0",1728807759267,0.60684896,2472.7,2472.6,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1728807759469,0.60684896,2472.7,2472.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728807761567,0.60685048,2472.7,2472.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728807764974,1.02635048,2472.7,2472.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728807766182,1.02635169,2472.7,2472.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728807767174,3.14341052,2472.7,2472.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728807767774,0.4045,2472.5,2472.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728807768982,0.4045,2472.5,2472.4,6.4569]
["bitfinex-derivatives","ETHF0:USTF0",1728807769483,0.6068862,2472.5,2472.4,6.4569]
["bitfinex-derivatives","ETHF0:USTF0",1728807770474,0.6068862,2472.5,2472.4,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728807771077,0.60688657,2472.5,2472.4,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728807772079,0.60688657,2472.5,2472.4,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1728807772285,0.60688657,2472.5,2472.4,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728807775690,0.4045,2472.5,2472.4,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728807775890,0.60688742,2472.5,2472.4,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1728807776390,0.60688742,2472.5,2472.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728807776688,2.52155883,2472.5,2472.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807776884,2.72394625,2472.5,2472.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807777085,0.60688742,2472.5,2472.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807777488,2.52450383,2472.5,2472.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807777689,2.72689125,2472.5,2472.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807778090,2.72689125,2472.5,2472.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807778091,15.98886376,2472.5,2472.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807778292,5.03871298,2472.4,2472.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807778484,10.9617874,2472.4,2472.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807778686,0.40454,2472.3,2472.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807778886,9.1820074,2472.3,2472.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807779093,13.2268074,2472.3,2472.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807779288,14.5368074,2472.3,2472.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807779483,14.1322674,2472.3,2472.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807779785,14.5368074,2472.3,2472.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807780394,13.2267165,2472.3,2472.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807780788,7.2267165,2472.3,2472.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807782890,8.1321765,2472.3,2472.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807783099,0.40463,2471.8,2471.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728807783394,1.99454497,2471.8,2471.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807783592,4.45022,2471.8,2471.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807783801,5.86627712,2471.8,2471.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807784394,3.41026613,2471.8,2471.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807784789,1.82067712,2471.8,2471.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807784998,1.82066955,2471.8,2471.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807785188,5.86626955,2471.8,2471.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807785390,3.41006694,2471.8,2471.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807785697,7.45566694,2471.8,2471.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807785888,3.41006694,2471.8,2471.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807786091,5.86626955,2471.8,2471.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807786298,7.45546671,2471.8,2471.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807787093,3.40986671,2471.8,2471.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807788597,3.20741716,2471.8,2471.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807791300,1.61822,2471.8,2471.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807795497,2.5236,2471.8,2471.1,1.05529585]
["bitfinex-derivatives","ETHF0:USTF0",1728807795700,0.40468,2471.4,2471.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728807795994,0.40468,2471.4,2471.3,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1728807796391,2.89919716,2471.7,2471.3,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1728807796392,0.40468,2471.5,2471.3,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1728807796596,0.40468,2471.5,2471.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728807796793,0.40468,2471.4,2471.3,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728807796999,0.40468,2471.4,2471.3,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1728807801107,2.80279716,2471.8,2471.3,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1728807801314,0.40464,2471.7,2471.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807803510,1.31,2471.7,2471.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807803711,0.40466,2471.6,2471.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807811334,0.40466,2471.6,2471.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807811335,5.3564,2471.6,2471.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807811511,0.81657,2471.5,2471.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807812116,0.40469,2471.4,2471.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807812316,1.21149,2471.4,2471.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807813009,0.4047,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807813218,0.40472,2471.2,2471.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807813415,0.82502,2471.2,2471.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807820724,1.7303,2471.2,2471.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807820923,0.40473,2471.1,2471.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1728807821717,0.40473,2471.1,2471.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728807821921,0.40473,2471.1,2471.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1728807822527,1.71473,2471.1,2471.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728807822716,1.71473,2471.1,2470.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728807822717,0.40478,2470.8,2470.7,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1728807823029,0.40478,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807823030,0.4048,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807823229,0.4048,2470.7,2470.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728807824023,0.4048,2470.7,2470.6,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1728807825530,1.99398716,2470.8,2470.6,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1728807825736,1.99398716,2470.8,2470.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807826428,0.40479,2470.8,2470.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807827626,1.58919716,2470.9,2470.7,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1728807827821,2.52463996,2471.1,2470.8,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1728807827822,1.58919716,2471.0,2470.8,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1728807828028,1.99393716,2471.1,2470.9,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1728807828224,1.58919716,2471.1,2471.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807828424,1.58919716,2471.2,2471.0,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1728807828625,1.58919716,2471.3,2471.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807828935,1.58919716,2471.4,2471.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728807829135,1.58919716,2471.4,2471.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807829430,1.58919716,2471.4,2471.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728807830836,1.79168262,2471.4,2471.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728807831032,1.58919716,2471.4,2471.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728807831335,1.79168097,2471.4,2471.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728807831740,3.10168097,2471.4,2471.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728807832037,3.50636097,2471.4,2471.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728807833441,3.10168097,2471.4,2471.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728807834133,1.51248381,2471.4,2471.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728807834337,3.10164843,2471.4,2471.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728807834744,1.51248381,2471.4,2471.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728807835738,3.10173992,2471.4,2471.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728807836040,1.51248381,2471.4,2471.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728807839740,0.20247835,2471.4,2471.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728807840237,1.58977048,2471.4,2471.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728807840444,1.79224883,2471.4,2471.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728807840640,1.58977048,2471.4,2471.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728807841043,1.05984906,2471.4,2471.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728807842739,1.05984906,2471.4,2471.3,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1728807845353,1.05984906,2471.5,2471.3,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1728807845551,1.05984906,2471.5,2471.4,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1728807851951,1.46451906,2471.5,2471.4,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1728807852156,1.46451906,2471.5,2471.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807855649,2.77451906,2471.5,2471.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807856451,2.36984906,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807856655,0.82478,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807858461,0.4201,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807859457,0.82478,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807859660,0.82478,2471.4,2471.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728807859954,0.82478,2471.4,2471.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807859955,2.78994906,2471.4,2471.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807860153,0.818,2471.3,2471.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807860347,1.87784906,2471.3,2471.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807862858,2.78314906,2471.3,2471.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728807863058,2.78314906,2471.3,2471.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728807863059,0.40473,2471.1,2471.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728807863257,1.46457906,2471.1,2471.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728807863462,1.85927906,2471.1,2471.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728807864361,3.16927906,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807865061,3.69920048,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807866257,3.4969768,2471.1,2470.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728807866460,1.31,2470.8,2470.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1728807866964,2.5375,2470.8,2470.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1728807867264,3.59729336,2470.8,2470.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1728807867458,2.5375,2470.8,2470.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1728807867665,1.2275,2470.8,2470.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1728807869465,2.28729336,2470.8,2470.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1728807870563,1.05979336,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728807870767,1.05979336,2471.0,2470.8,7.0801]
["bitfinex-derivatives","ETHF0:USTF0",1728807870964,1.05979336,2471.1,2470.9,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1728807871169,1.05979336,2471.2,2471.0,1.71475]
["bitfinex-derivatives","ETHF0:USTF0",1728807871366,1.58977048,2471.2,2471.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807873463,1.79226569,2471.2,2471.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807875764,1.79226569,2471.2,2471.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728807875967,1.58977048,2471.1,2471.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1728807877063,1.58977048,2471.1,2471.0,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1728807878670,1.58977048,2471.1,2471.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1728807879071,1.58977048,2471.1,2471.0,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1728807880066,1.58977048,2471.1,2471.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1728807880268,1.58977048,2471.1,2471.0,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1728807880868,1.58977048,2471.1,2471.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1728807881174,1.58977048,2471.1,2471.0,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1728807882975,1.58977048,2471.1,2471.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1728807883275,1.58977048,2471.1,2471.0,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1728807884277,1.58977048,2471.1,2471.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1728807884474,1.58977048,2471.1,2471.0,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1728807885181,1.58977048,2471.1,2471.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1728807885475,1.58977048,2471.1,2471.0,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1728807885676,1.99449048,2471.2,2471.0,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1728807886069,1.99449048,2471.2,2471.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1728807886269,1.99449048,2471.2,2471.0,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1728807886466,1.58977048,2471.1,2471.0,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1728807886671,1.58977048,2471.1,2471.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1728807887071,1.99450048,2471.1,2471.0,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728807887273,1.58977048,2471.1,2471.0,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728807887476,1.99450048,2471.1,2471.0,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728807887681,3.30450048,2471.1,2471.0,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1728807887973,0.40478,2470.9,2470.7,1.05529585]
["bitfinex-derivatives","ETHF0:USTF0",1728807888181,4.00192048,2470.8,2470.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728807890778,3.59714048,2470.8,2470.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728807890978,3.59714048,2470.8,2470.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1728807892976,4.00192048,2470.8,2470.7,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1728807893176,4.00192048,2470.8,2470.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728807893376,4.00193048,2470.8,2470.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728807894777,1.06034048,2470.7,2470.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728807895382,1.06034048,2470.8,2470.6,4.92262]
["bitfinex-derivatives","ETHF0:USTF0",1728807895578,1.06034048,2470.8,2470.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807896588,1.44364048,2470.8,2470.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807901398,3.68860072,2470.8,2470.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728807901591,1.90012662,2470.7,2470.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728807902695,2.30492662,2470.7,2470.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728807903392,1.90030581,2470.7,2470.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728807903594,0.8396,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807903888,2.43011072,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807904285,4.14491072,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807905490,4.34744141,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807905786,4.14491072,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807905997,4.34744125,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807906188,2.75693053,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807907692,4.87683049,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807907894,2.75693053,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807908094,4.87683049,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807908488,2.75693234,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807908796,2.5544,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807908998,4.87683402,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807911290,2.75693406,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807913094,2.5544,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807913692,2.75693371,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807915087,4.87882915,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728807915291,0.40482,2470.6,2470.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728807915584,3.50871916,2470.6,2470.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728807916597,3.30618545,2470.6,2470.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728807917688,3.50872936,2470.6,2470.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728807917884,3.50872876,2470.6,2470.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728807918287,3.50873032,2470.6,2470.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728807918495,3.30618545,2470.6,2470.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728807918699,3.5087304,2470.6,2470.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728807919797,3.5087304,2470.6,2470.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807919995,1.06076842,2470.5,2470.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1728807927501,1.99618545,2470.6,2470.4,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1728807927797,1.99618545,2470.6,2470.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1728807928001,2.19872847,2470.6,2470.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1728807928500,0.60736302,2470.6,2470.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1728807931503,2.72925846,2470.6,2470.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1728807940911,2.72925846,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807942205,2.72926165,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807942818,0.60736621,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807946809,0.60736621,2470.6,2470.5,1.59035178]
["bitfinex-derivatives","ETHF0:USTF0",1728807947008,0.60736203,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807947212,0.60736203,2470.6,2470.5,1.59039823]
["bitfinex-derivatives","ETHF0:USTF0",1728807947510,0.60736203,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807947710,0.60736203,2470.6,2470.5,1.590399]
["bitfinex-derivatives","ETHF0:USTF0",1728807948015,0.40482,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728807948317,0.60736203,2470.6,2470.5,1.59041873]
["bitfinex-derivatives","ETHF0:USTF0",1728807948515,0.40482,2470.6,2470.5,1.59041873]
["bitfinex-derivatives","ETHF0:USTF0",1728807948718,0.60736203,2470.6,2470.5,1.59041873]
["bitfinex-derivatives","ETHF0:USTF0",1728807949910,0.60736203,2470.6,2470.5,2.64700676]
["bitfinex-derivatives","ETHF0:USTF0",1728807950107,0.40482,2470.6,2470.5,1.59041873]
["bitfinex-derivatives","ETHF0:USTF0",1728807950411,0.60736203,2470.6,2470.5,1.59041873]
["bitfinex-derivatives","ETHF0:USTF0",1728807950612,2.42593293,2470.6,2470.5,2.64700676]
["bitfinex-derivatives","ETHF0:USTF0",1728807950809,5.07830223,2470.6,2470.5,1.59041873]
["bitfinex-derivatives","ETHF0:USTF0",1728807951419,2.42593293,2470.6,2470.5,2.64700676]
["bitfinex-derivatives","ETHF0:USTF0",1728807951607,3.25972961,2470.6,2470.5,2.64700676]
["bitfinex-derivatives","ETHF0:USTF0",1728807951808,5.07843594,2470.6,2470.5,2.64700676]
["bitfinex-derivatives","ETHF0:USTF0",1728807954612,5.07843594,2470.6,2470.5,2.64710257]
["bitfinex-derivatives","ETHF0:USTF0",1728807954817,4.67361594,2470.6,2470.5,2.64710257]
["bitfinex-derivatives","ETHF0:USTF0",1728807955015,5.07843594,2470.6,2470.5,2.64710257]
["bitfinex-derivatives","ETHF0:USTF0",1728807956419,4.87589563,2470.6,2470.5,2.64710257]
["bitfinex-derivatives","ETHF0:USTF0",1728807956620,5.07863603,2470.6,2470.5,2.64710257]
["bitfinex-derivatives","ETHF0:USTF0",1728807958224,5.07863603,2470.6,2470.5,2.64712431]
["bitfinex-derivatives","ETHF0:USTF0",1728807960620,5.07884149,2470.6,2470.5,2.64712431]
["bitfinex-derivatives","ETHF0:USTF0",1728807960817,5.07884149,2470.6,2470.5,1.33712431]
["bitfinex-derivatives","ETHF0:USTF0",1728807961219,5.07884149,2470.6,2470.5,1.33712654]
["bitfinex-derivatives","ETHF0:USTF0",1728807964622,5.07888546,2470.6,2470.5,1.33712923]
["bitfinex-derivatives","ETHF0:USTF0",1728807965625,5.07887299,2470.6,2470.5,1.33712923]
["bitfinex-derivatives","ETHF0:USTF0",1728807966016,5.07887299,2470.6,2470.5,1.05658803]
["bitfinex-derivatives","ETHF0:USTF0",1728807966521,5.07887299,2470.6,2470.5,1.33712782]
["bitfinex-derivatives","ETHF0:USTF0",1728807968525,5.07887299,2470.6,2470.5,1.33712495]
["bitfinex-derivatives","ETHF0:USTF0",1728807969320,5.07886636,2470.6,2470.5,1.33712495]
["bitfinex-derivatives","ETHF0:USTF0",1728807971528,5.07886636,2470.6,2470.5,1.05658803]
["bitfinex-derivatives","ETHF0:USTF0",1728807971727,5.07886636,2470.6,2470.5,1.33704452]
["bitfinex-derivatives","ETHF0:USTF0",1728807972321,5.07886636,2470.6,2470.5,1.33705427]
["bitfinex-derivatives","ETHF0:USTF0",1728807976326,5.07886636,2470.6,2470.5,1.33704584]
["bitfinex-derivatives","ETHF0:USTF0",1728807976536,6.38886636,2470.6,2470.5,1.05658803]
["bitfinex-derivatives","ETHF0:USTF0",1728807976738,6.38886636,2470.6,2470.4,1.05658803]
["bitfinex-derivatives","ETHF0:USTF0",1728807976739,7.78449706,2470.6,2470.4,1.05658803]
["bitfinex-derivatives","ETHF0:USTF0",1728807976931,6.39471519,2470.5,2470.4,1.05658803]
["bitfinex-derivatives","ETHF0:USTF0",1728807977141,6.39429329,2470.5,2470.4,0.28050803]
["bitfinex-derivatives","ETHF0:USTF0",1728807977337,6.39429329,2470.5,2470.3,1.05658803]
["bitfinex-derivatives","ETHF0:USTF0",1728807977338,5.98946329,2470.5,2470.3,1.05658803]
["bitfinex-derivatives","ETHF0:USTF0",1728807977545,2.73149009,2470.4,2470.3,1.05658803]
["bitfinex-derivatives","ETHF0:USTF0",1728807977741,2.73149009,2470.4,2470.3,1.33704951]
["bitfinex-derivatives","ETHF0:USTF0",1728807978745,7.2080857,2470.4,2470.3,1.33704951]
["bitfinex-derivatives","ETHF0:USTF0",1728807978947,7.20811831,2470.4,2470.3,1.33704951]
["bitfinex-derivatives","ETHF0:USTF0",1728807979142,2.73151313,2470.4,2470.3,0.28046148]
["bitfinex-derivatives","ETHF0:USTF0",1728807979546,2.73151313,2470.4,2470.3,1.33704951]
["bitfinex-derivatives","ETHF0:USTF0",1728807980139,2.73151313,2470.4,2470.2,2.76908803]
["bitfinex-derivatives","ETHF0:USTF0",1728807980343,2.72922265,2470.3,2470.2,2.76908803]
["bitfinex-derivatives","ETHF0:USTF0",1728807980543,2.72922265,2470.3,2470.2,4.15958724]
["bitfinex-derivatives","ETHF0:USTF0",1728807980947,2.72922265,2470.3,2470.2,3.04942253]
["bitfinex-derivatives","ETHF0:USTF0",1728807981537,0.40493,2469.9,2469.8,1.58488205]
["bitfinex-derivatives","ETHF0:USTF0",1728807981843,0.40497,2469.7,2469.4,2.00688205]
["bitfinex-derivatives","ETHF0:USTF0",1728807982045,3.43587155,2469.6,2469.4,3.31688205]
["bitfinex-derivatives","ETHF0:USTF0",1728807982247,1.06181322,2469.5,2469.4,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1728807982440,1.59272626,2469.5,2469.4,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1728807982946,1.79535034,2469.5,2469.4,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1728807983143,1.06108198,2469.5,2469.4,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1728807984139,2.37108198,2469.5,2469.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728807985247,1.31,2469.5,2469.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728807987350,1.715,2469.5,2469.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728807991751,1.31,2469.5,2469.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728807994651,1.715,2469.5,2469.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1728807999451,0.3852,2469.7,2469.4,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728807999757,4.26888198,2469.9,2469.4,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728807999758,1.71494,2469.9,2469.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728807999951,1.71494,2469.9,2469.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1728807999952,1.31,2469.8,2469.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1728808004359,1.71495,2469.8,2469.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1728808004950,1.31,2469.8,2469.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1728808006557,1.71495,2469.8,2469.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1728808009557,1.31,2469.8,2469.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1728808011559,1.71495,2469.8,2469.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1728808012853,0.40494,2469.9,2469.7,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1728808013058,0.40495,2469.8,2469.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1728808013264,1.71495,2469.8,2469.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1728808019760,1.71495,2469.8,2469.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808020062,0.4008,2469.7,2469.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808022461,1.46604198,2469.8,2469.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808022665,1.85134198,2469.8,2469.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808023865,1.06108198,2469.7,2469.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808027072,1.59272626,2469.7,2469.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808027268,1.99768626,2469.7,2469.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808028272,1.99768626,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808028770,1.99768626,2469.7,2469.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808029274,1.99768626,2469.7,2469.6,4.79684887]
["bitfinex-derivatives","ETHF0:USTF0",1728808029979,1.59272626,2469.7,2469.6,4.79684887]
["bitfinex-derivatives","ETHF0:USTF0",1728808030487,1.59272626,2469.7,2469.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808030682,1.59272626,2469.7,2469.6,4.79685386]
["bitfinex-derivatives","ETHF0:USTF0",1728808030878,1.99768626,2469.7,2469.6,4.79685386]
["bitfinex-derivatives","ETHF0:USTF0",1728808031378,1.99768626,2469.7,2469.6,1.58905386]
["bitfinex-derivatives","ETHF0:USTF0",1728808031576,1.99768626,2469.7,2469.6,4.79685386]
["bitfinex-derivatives","ETHF0:USTF0",1728808031976,1.99768626,2469.7,2469.6,1.58905386]
["bitfinex-derivatives","ETHF0:USTF0",1728808032281,1.99768626,2469.7,2469.6,4.79685386]
["bitfinex-derivatives","ETHF0:USTF0",1728808033285,2.20029352,2469.7,2469.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808033680,1.79533352,2469.7,2469.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808033878,1.59272626,2469.7,2469.6,4.79690224]
["bitfinex-derivatives","ETHF0:USTF0",1728808035181,1.99768626,2469.7,2469.6,4.79690224]
["bitfinex-derivatives","ETHF0:USTF0",1728808035385,1.79532959,2469.7,2469.6,4.79690224]
["bitfinex-derivatives","ETHF0:USTF0",1728808035586,1.79533327,2469.7,2469.6,4.79690224]
["bitfinex-derivatives","ETHF0:USTF0",1728808036277,2.20029327,2469.7,2469.6,4.79690224]
["bitfinex-derivatives","ETHF0:USTF0",1728808036576,1.79533327,2469.7,2469.6,4.79690224]
["bitfinex-derivatives","ETHF0:USTF0",1728808038691,0.20260701,2469.7,2469.6,4.79690224]
["bitfinex-derivatives","ETHF0:USTF0",1728808038879,1.5937081,2469.7,2469.6,4.79696328]
["bitfinex-derivatives","ETHF0:USTF0",1728808039077,0.20260701,2469.7,2469.6,4.79696328]
["bitfinex-derivatives","ETHF0:USTF0",1728808039481,0.20261222,2469.7,2469.6,3.48696328]
["bitfinex-derivatives","ETHF0:USTF0",1728808041383,2.32848377,2469.7,2469.6,3.48696328]
["bitfinex-derivatives","ETHF0:USTF0",1728808042591,0.20261222,2469.7,2469.6,4.3183472]
["bitfinex-derivatives","ETHF0:USTF0",1728808042883,0.20261222,2469.7,2469.6,4.59760847]
["bitfinex-derivatives","ETHF0:USTF0",1728808043089,0.20261222,2469.7,2469.6,4.59760699]
["bitfinex-derivatives","ETHF0:USTF0",1728808043388,0.20261222,2469.7,2469.6,4.72423666]
["bitfinex-derivatives","ETHF0:USTF0",1728808044091,0.20261222,2469.7,2469.6,3.10131871]
["bitfinex-derivatives","ETHF0:USTF0",1728808044092,2.32848377,2469.7,2469.6,3.10131871]
["bitfinex-derivatives","ETHF0:USTF0",1728808045189,2.12587155,2469.7,2469.6,3.10131871]
["bitfinex-derivatives","ETHF0:USTF0",1728808045375,2.32848377,2469.7,2469.6,4.04867836]
["bitfinex-derivatives","ETHF0:USTF0",1728808046587,2.32848377,2469.7,2469.6,3.32229378]
["bitfinex-derivatives","ETHF0:USTF0",1728808046783,2.32848377,2469.7,2469.6,4.04887662]
["bitfinex-derivatives","ETHF0:USTF0",1728808048891,2.32848075,2469.7,2469.6,4.0495828]
["bitfinex-derivatives","ETHF0:USTF0",1728808050585,2.32848075,2469.7,2469.6,2.69613543]
["bitfinex-derivatives","ETHF0:USTF0",1728808050787,2.32848075,2469.7,2469.6,4.17628294]
["bitfinex-derivatives","ETHF0:USTF0",1728808051889,2.32848075,2469.7,2469.6,4.17628478]
["bitfinex-derivatives","ETHF0:USTF0",1728808053688,2.32847904,2469.7,2469.6,4.17625063]
["bitfinex-derivatives","ETHF0:USTF0",1728808055296,2.32847904,2469.7,2469.6,4.1762288]
["bitfinex-derivatives","ETHF0:USTF0",1728808058293,2.32847904,2469.7,2469.6,3.67597898]
["bitfinex-derivatives","ETHF0:USTF0",1728808058497,2.32847904,2469.7,2469.6,3.67594675]
["bitfinex-derivatives","ETHF0:USTF0",1728808058694,2.32847904,2469.7,2469.6,4.17620391]
["bitfinex-derivatives","ETHF0:USTF0",1728808058896,2.32847904,2469.7,2469.6,4.04957196]
["bitfinex-derivatives","ETHF0:USTF0",1728808061095,2.32847904,2469.7,2469.6,4.04957013]
["bitfinex-derivatives","ETHF0:USTF0",1728808062298,2.32847904,2469.7,2469.6,2.69610128]
["bitfinex-derivatives","ETHF0:USTF0",1728808062498,2.32847904,2469.7,2469.6,3.92290515]
["bitfinex-derivatives","ETHF0:USTF0",1728808062709,2.32847904,2469.7,2469.6,4.04953244]
["bitfinex-derivatives","ETHF0:USTF0",1728808063498,2.12587155,2469.7,2469.6,4.04952803]
["bitfinex-derivatives","ETHF0:USTF0",1728808063694,2.32847507,2469.7,2469.6,4.04952803]
["bitfinex-derivatives","ETHF0:USTF0",1728808066302,2.32847507,2469.7,2469.6,3.54931346]
["bitfinex-derivatives","ETHF0:USTF0",1728808066497,2.32847507,2469.7,2469.6,4.04957187]
["bitfinex-derivatives","ETHF0:USTF0",1728808068202,2.32847922,2469.7,2469.6,4.04960326]
["bitfinex-derivatives","ETHF0:USTF0",1728808072906,2.32848013,2469.7,2469.6,4.0496128]
["bitfinex-derivatives","ETHF0:USTF0",1728808074312,3.63848013,2469.7,2469.6,4.0496128]
["bitfinex-derivatives","ETHF0:USTF0",1728808077809,2.32847835,2469.7,2469.6,3.5493304]
["bitfinex-derivatives","ETHF0:USTF0",1728808078110,2.32847835,2469.7,2469.6,4.04958216]
["bitfinex-derivatives","ETHF0:USTF0",1728808080806,2.32847835,2469.7,2469.6,3.19637608]
["bitfinex-derivatives","ETHF0:USTF0",1728808081017,2.32847835,2469.7,2469.6,4.04961736]
["bitfinex-derivatives","ETHF0:USTF0",1728808081312,2.32847981,2469.7,2469.6,3.92303801]
["bitfinex-derivatives","ETHF0:USTF0",1728808081507,2.32847981,2469.7,2469.6,4.04966817]
["bitfinex-derivatives","ETHF0:USTF0",1728808081710,2.32847981,2469.7,2469.6,4.54993853]
["bitfinex-derivatives","ETHF0:USTF0",1728808082012,2.32847981,2469.7,2469.6,4.04969072]
["bitfinex-derivatives","ETHF0:USTF0",1728808082209,2.32847981,2469.7,2469.6,4.54996952]
["bitfinex-derivatives","ETHF0:USTF0",1728808085828,2.12587155,2469.7,2469.6,3.43865142]
["bitfinex-derivatives","ETHF0:USTF0",1728808086026,2.32847835,2469.7,2469.6,4.54992903]
["bitfinex-derivatives","ETHF0:USTF0",1728808087717,2.32847835,2469.7,2469.6,3.6967094]
["bitfinex-derivatives","ETHF0:USTF0",1728808087917,2.32847835,2469.7,2469.6,4.54994044]
["bitfinex-derivatives","ETHF0:USTF0",1728808088721,2.32847835,2469.7,2469.6,4.04966164]
["bitfinex-derivatives","ETHF0:USTF0",1728808089322,2.32847835,2469.7,2469.6,3.32305987]
["bitfinex-derivatives","ETHF0:USTF0",1728808089520,2.32847835,2469.7,2469.6,3.32306062]
["bitfinex-derivatives","ETHF0:USTF0",1728808089824,2.32847835,2469.7,2469.6,3.82333922]
["bitfinex-derivatives","ETHF0:USTF0",1728808090623,2.32847835,2469.7,2469.6,4.54996643]
["bitfinex-derivatives","ETHF0:USTF0",1728808090822,2.32847835,2469.7,2469.6,3.92306547]
["bitfinex-derivatives","ETHF0:USTF0",1728808091625,2.32847835,2469.7,2469.6,2.69615966]
["bitfinex-derivatives","ETHF0:USTF0",1728808092130,2.32847835,2469.7,2469.6,3.42284544]
["bitfinex-derivatives","ETHF0:USTF0",1728808092329,2.32847835,2469.7,2469.6,3.32311709]
["bitfinex-derivatives","ETHF0:USTF0",1728808092624,2.32847835,2469.7,2469.6,4.55014851]
["bitfinex-derivatives","ETHF0:USTF0",1728808092825,2.32847835,2469.7,2469.6,4.04982013]
["bitfinex-derivatives","ETHF0:USTF0",1728808093728,2.32847835,2469.7,2469.6,4.04982483]
["bitfinex-derivatives","ETHF0:USTF0",1728808094827,2.32847835,2469.7,2469.6,2.82278932]
["bitfinex-derivatives","ETHF0:USTF0",1728808095028,2.32847835,2469.7,2469.6,4.04982972]
["bitfinex-derivatives","ETHF0:USTF0",1728808095422,2.32847835,2469.7,2469.6,4.04998562]
["bitfinex-derivatives","ETHF0:USTF0",1728808095423,2.32847757,2469.7,2469.6,4.04998562]
["bitfinex-derivatives","ETHF0:USTF0",1728808098534,2.32847757,2469.7,2469.6,4.05000224]
["bitfinex-derivatives","ETHF0:USTF0",1728808099328,2.73343757,2469.7,2469.6,4.05000224]
["bitfinex-derivatives","ETHF0:USTF0",1728808099533,2.32847757,2469.7,2469.6,4.05000224]
["bitfinex-derivatives","ETHF0:USTF0",1728808099733,0.20260602,2469.7,2469.6,3.10244046]
["bitfinex-derivatives","ETHF0:USTF0",1728808100131,0.20260818,2469.7,2469.6,3.107296]
["bitfinex-derivatives","ETHF0:USTF0",1728808100332,3.63972269,2469.7,2469.6,3.107296]
["bitfinex-derivatives","ETHF0:USTF0",1728808100534,2.73856818,2469.7,2469.6,3.107296]
["bitfinex-derivatives","ETHF0:USTF0",1728808101444,2.73856818,2469.7,2469.6,1.52241395]
["bitfinex-derivatives","ETHF0:USTF0",1728808101737,4.8656171,2469.7,2469.6,3.107296]
["bitfinex-derivatives","ETHF0:USTF0",1728808102329,4.8656171,2469.7,2469.6,3.10728158]
["bitfinex-derivatives","ETHF0:USTF0",1728808102640,4.4606571,2469.7,2469.6,3.10728158]
["bitfinex-derivatives","ETHF0:USTF0",1728808102833,2.33360818,2469.7,2469.6,2.58109466]
["bitfinex-derivatives","ETHF0:USTF0",1728808104635,2.3336094,2469.7,2469.6,2.58096539]
["bitfinex-derivatives","ETHF0:USTF0",1728808105836,2.3336094,2469.7,2469.6,2.17485491]
["bitfinex-derivatives","ETHF0:USTF0",1728808106044,2.3336094,2469.7,2469.6,2.58094309]
["bitfinex-derivatives","ETHF0:USTF0",1728808106240,2.3336094,2469.7,2469.6,2.45431152]
["bitfinex-derivatives","ETHF0:USTF0",1728808106538,2.7385694,2469.7,2469.6,1.33815174]
["bitfinex-derivatives","ETHF0:USTF0",1728808109242,2.73857326,2469.7,2469.6,1.33815174]
["bitfinex-derivatives","ETHF0:USTF0",1728808109655,2.73857326,2469.7,2469.6,1.33814072]
["bitfinex-derivatives","ETHF0:USTF0",1728808109942,2.73857326,2469.7,2469.6,1.33814225]
["bitfinex-derivatives","ETHF0:USTF0",1728808113235,2.73857326,2469.7,2469.6,1.05869513]
["bitfinex-derivatives","ETHF0:USTF0",1728808113443,2.73857326,2469.7,2469.6,1.33812429]
["bitfinex-derivatives","ETHF0:USTF0",1728808114138,2.7385736,2469.7,2469.6,1.33812429]
["bitfinex-derivatives","ETHF0:USTF0",1728808116041,4.86512272,2469.7,2469.6,1.33812429]
["bitfinex-derivatives","ETHF0:USTF0",1728808117049,4.86512272,2469.7,2469.6,1.33810771]
["bitfinex-derivatives","ETHF0:USTF0",1728808119052,4.86512215,2469.7,2469.6,1.33810771]
["bitfinex-derivatives","ETHF0:USTF0",1728808120653,4.86512215,2469.7,2469.6,1.05869513]
["bitfinex-derivatives","ETHF0:USTF0",1728808120849,4.86512215,2469.7,2469.6,1.33808095]
["bitfinex-derivatives","ETHF0:USTF0",1728808122350,3.55512215,2469.7,2469.6,1.33808095]
["bitfinex-derivatives","ETHF0:USTF0",1728808122859,3.15062215,2469.7,2469.6,1.33808095]
["bitfinex-derivatives","ETHF0:USTF0",1728808123957,3.15062215,2469.7,2469.6,2.45394866]
["bitfinex-derivatives","ETHF0:USTF0",1728808124457,3.15062215,2469.7,2469.6,1.05869513]
["bitfinex-derivatives","ETHF0:USTF0",1728808124655,3.15062215,2469.7,2469.6,1.33807871]
["bitfinex-derivatives","ETHF0:USTF0",1728808125051,3.15062215,2469.7,2469.6,2.4539515]
["bitfinex-derivatives","ETHF0:USTF0",1728808125247,3.15062215,2469.7,2469.6,1.33807871]
["bitfinex-derivatives","ETHF0:USTF0",1728808125448,1.02407303,2469.7,2469.6,1.33807871]
["bitfinex-derivatives","ETHF0:USTF0",1728808126049,3.15065891,2469.7,2469.6,1.89551827]
["bitfinex-derivatives","ETHF0:USTF0",1728808126366,3.15065891,2469.7,2469.6,2.02215337]
["bitfinex-derivatives","ETHF0:USTF0",1728808128359,3.15065891,2469.7,2469.6,2.02215825]
["bitfinex-derivatives","ETHF0:USTF0",1728808128555,3.15065679,2469.7,2469.6,1.11588513]
["bitfinex-derivatives","ETHF0:USTF0",1728808128856,3.15065679,2469.7,2469.6,3.1067916]
["bitfinex-derivatives","ETHF0:USTF0",1728808129060,3.15065679,2469.7,2469.6,3.60697426]
["bitfinex-derivatives","ETHF0:USTF0",1728808129261,3.15065679,2469.7,2469.6,4.10715895]
["bitfinex-derivatives","ETHF0:USTF0",1728808129661,4.46065679,2469.7,2469.6,4.10715895]
["bitfinex-derivatives","ETHF0:USTF0",1728808132860,4.46065679,2469.7,2469.6,3.60697629]
["bitfinex-derivatives","ETHF0:USTF0",1728808133468,4.46065626,2469.7,2469.6,3.60700256]
["bitfinex-derivatives","ETHF0:USTF0",1728808136064,4.46065626,2469.7,2469.6,2.58037919]
["bitfinex-derivatives","ETHF0:USTF0",1728808138060,2.73415658,2469.7,2469.6,2.58044923]
["bitfinex-derivatives","ETHF0:USTF0",1728808139370,2.73415658,2469.7,2469.6,2.17442481]
["bitfinex-derivatives","ETHF0:USTF0",1728808139571,2.73415658,2469.7,2469.6,2.58047462]
["bitfinex-derivatives","ETHF0:USTF0",1728808140064,2.32919658,2469.7,2469.6,2.58047462]
["bitfinex-derivatives","ETHF0:USTF0",1728808140264,2.32919658,2469.7,2469.6,2.58051346]
["bitfinex-derivatives","ETHF0:USTF0",1728808141564,2.32919658,2469.7,2469.6,1.52203125]
["bitfinex-derivatives","ETHF0:USTF0",1728808141871,2.32919658,2469.7,2469.6,3.1069133]
["bitfinex-derivatives","ETHF0:USTF0",1728808142075,2.32919658,2469.7,2469.6,4.73736629]
["bitfinex-derivatives","ETHF0:USTF0",1728808142280,2.32919658,2469.7,2469.6,5.36422264]
["bitfinex-derivatives","ETHF0:USTF0",1728808142580,2.32919658,2469.7,2469.6,5.86444689]
["bitfinex-derivatives","ETHF0:USTF0",1728808142776,2.32919658,2469.7,2469.6,4.41690295]
["bitfinex-derivatives","ETHF0:USTF0",1728808143169,2.32919658,2469.7,2469.6,4.86402038]
["bitfinex-derivatives","ETHF0:USTF0",1728808143371,2.32919658,2469.7,2469.6,4.41690295]
["bitfinex-derivatives","ETHF0:USTF0",1728808143878,2.32919658,2469.7,2469.6,5.36424342]
["bitfinex-derivatives","ETHF0:USTF0",1728808145974,2.32919658,2469.7,2469.6,4.51109701]
["bitfinex-derivatives","ETHF0:USTF0",1728808146184,2.32919453,2469.7,2469.6,4.86403102]
["bitfinex-derivatives","ETHF0:USTF0",1728808146481,2.32919439,2469.7,2469.6,5.73784694]
["bitfinex-derivatives","ETHF0:USTF0",1728808146683,2.32919439,2469.7,2469.6,5.86447725]
["bitfinex-derivatives","ETHF0:USTF0",1728808147586,2.32919439,2469.7,2469.6,6.36471037]
["bitfinex-derivatives","ETHF0:USTF0",1728808148584,2.32919439,2469.7,2469.6,5.86447725]
["bitfinex-derivatives","ETHF0:USTF0",1728808149389,2.32919439,2469.7,2469.6,5.41737712]
["bitfinex-derivatives","ETHF0:USTF0",1728808149778,2.32919439,2469.7,2469.6,5.41736041]
["bitfinex-derivatives","ETHF0:USTF0",1728808151078,2.32919444,2469.7,2469.6,5.41729113]
["bitfinex-derivatives","ETHF0:USTF0",1728808151480,2.32919444,2469.7,2469.6,6.36452977]
["bitfinex-derivatives","ETHF0:USTF0",1728808151682,2.32919444,2469.7,2469.6,5.41729113]
["bitfinex-derivatives","ETHF0:USTF0",1728808152579,2.32919444,2469.7,2469.6,5.01126267]
["bitfinex-derivatives","ETHF0:USTF0",1728808152786,2.32919444,2469.7,2469.6,5.41728133]
["bitfinex-derivatives","ETHF0:USTF0",1728808152990,2.32919444,2469.7,2469.6,4.91704898]
["bitfinex-derivatives","ETHF0:USTF0",1728808153187,2.32919444,2469.7,2469.6,4.41681639]
["bitfinex-derivatives","ETHF0:USTF0",1728808153692,2.32919444,2469.7,2469.6,4.41681599]
["bitfinex-derivatives","ETHF0:USTF0",1728808157391,2.32919444,2469.7,2469.6,4.41681804]
["bitfinex-derivatives","ETHF0:USTF0",1728808158294,2.12658588,2469.7,2469.6,4.41681804]
["bitfinex-derivatives","ETHF0:USTF0",1728808158594,2.32919444,2469.7,2469.6,4.41681804]
["bitfinex-derivatives","ETHF0:USTF0",1728808158985,2.32919444,2469.7,2469.6,2.83193599]
["bitfinex-derivatives","ETHF0:USTF0",1728808159180,2.32919444,2469.7,2469.6,4.41681804]
["bitfinex-derivatives","ETHF0:USTF0",1728808160690,2.12658588,2469.7,2469.6,4.41680901]
["bitfinex-derivatives","ETHF0:USTF0",1728808160893,2.32919401,2469.7,2469.6,4.41680901]
["bitfinex-derivatives","ETHF0:USTF0",1728808161398,2.32919401,2469.7,2469.6,4.41681023]
["bitfinex-derivatives","ETHF0:USTF0",1728808163091,2.73415401,2469.7,2469.6,4.41681023]
["bitfinex-derivatives","ETHF0:USTF0",1728808163490,2.73415401,2469.7,2469.6,3.10681023]
["bitfinex-derivatives","ETHF0:USTF0",1728808163795,2.73415237,2469.7,2469.6,3.10685169]
["bitfinex-derivatives","ETHF0:USTF0",1728808165093,2.73415237,2469.7,2469.6,3.10690126]
["bitfinex-derivatives","ETHF0:USTF0",1728808165590,2.73415318,2469.7,2469.6,3.1069875]
["bitfinex-derivatives","ETHF0:USTF0",1728808165993,2.73415318,2469.7,2469.6,6.3147875]
["bitfinex-derivatives","ETHF0:USTF0",1728808166390,2.73415318,2469.7,2469.6,5.78844756]
["bitfinex-derivatives","ETHF0:USTF0",1728808167189,2.73415318,2469.7,2469.6,4.72990545]
["bitfinex-derivatives","ETHF0:USTF0",1728808167394,2.73415318,2469.7,2469.6,6.3147875]
["bitfinex-derivatives","ETHF0:USTF0",1728808168394,2.73415318,2469.7,2469.6,4.72990545]
["bitfinex-derivatives","ETHF0:USTF0",1728808168793,2.73415318,2469.7,2469.6,1.52210545]
["bitfinex-derivatives","ETHF0:USTF0",1728808168994,2.73415318,2469.7,2469.6,3.10698554]
["bitfinex-derivatives","ETHF0:USTF0",1728808170399,2.73415373,2469.7,2469.6,3.10697981]
["bitfinex-derivatives","ETHF0:USTF0",1728808172200,2.32919373,2469.7,2469.6,3.10697981]
["bitfinex-derivatives","ETHF0:USTF0",1728808172693,2.73415373,2469.7,2469.6,3.10697981]
["bitfinex-derivatives","ETHF0:USTF0",1728808172895,2.32919373,2469.7,2469.6,2.70091067]
["bitfinex-derivatives","ETHF0:USTF0",1728808173099,2.32919373,2469.7,2469.6,3.10698713]
["bitfinex-derivatives","ETHF0:USTF0",1728808174297,2.32919373,2469.7,2469.6,4.05440081]
["bitfinex-derivatives","ETHF0:USTF0",1728808175200,2.32919241,2469.7,2469.6,3.1070515]
["bitfinex-derivatives","ETHF0:USTF0",1728808175904,2.32919241,2469.7,2469.6,3.55420776]
["bitfinex-derivatives","ETHF0:USTF0",1728808176992,2.32919241,2469.7,2469.6,3.42757233]
["bitfinex-derivatives","ETHF0:USTF0",1728808177217,2.32919241,2469.7,2469.6,3.55420234]
["bitfinex-derivatives","ETHF0:USTF0",1728808177513,2.32919241,2469.7,2469.6,3.10705156]
["bitfinex-derivatives","ETHF0:USTF0",1728808178506,2.32919241,2469.7,2469.6,4.05452407]
["bitfinex-derivatives","ETHF0:USTF0",1728808178900,2.32919241,2469.7,2469.6,3.10705156]
["bitfinex-derivatives","ETHF0:USTF0",1728808179904,2.32919545,2469.7,2469.6,3.10710315]
["bitfinex-derivatives","ETHF0:USTF0",1728808180405,2.32919545,2469.7,2469.6,3.55427962]
["bitfinex-derivatives","ETHF0:USTF0",1728808181194,2.32919545,2469.7,2469.6,3.6074004]
["bitfinex-derivatives","ETHF0:USTF0",1728808181510,2.32919545,2469.7,2469.6,3.10710315]
["bitfinex-derivatives","ETHF0:USTF0",1728808182498,2.32919545,2469.7,2469.6,3.55430702]
["bitfinex-derivatives","ETHF0:USTF0",1728808182999,2.32919545,2469.7,2469.6,4.05462094]
["bitfinex-derivatives","ETHF0:USTF0",1728808184220,2.32919545,2469.7,2469.6,3.32797056]
["bitfinex-derivatives","ETHF0:USTF0",1728808184403,2.32919545,2469.7,2469.6,3.92802665]
["bitfinex-derivatives","ETHF0:USTF0",1728808184710,2.32919545,2469.7,2469.6,4.05465756]
["bitfinex-derivatives","ETHF0:USTF0",1728808185604,2.32919545,2469.7,2469.6,3.10713283]
["bitfinex-derivatives","ETHF0:USTF0",1728808186607,2.32919545,2469.7,2469.6,4.05467582]
["bitfinex-derivatives","ETHF0:USTF0",1728808187603,2.32919545,2469.7,2469.6,3.10713283]
["bitfinex-derivatives","ETHF0:USTF0",1728808188203,2.32919545,2469.7,2469.6,2.98051878]
["bitfinex-derivatives","ETHF0:USTF0",1728808188408,2.32919545,2469.7,2469.6,3.10715247]
["bitfinex-derivatives","ETHF0:USTF0",1728808188810,2.32919545,2469.7,2469.6,4.05470322]
["bitfinex-derivatives","ETHF0:USTF0",1728808189607,2.32919417,2469.7,2469.6,3.10723615]
["bitfinex-derivatives","ETHF0:USTF0",1728808190512,2.32919417,2469.7,2469.6,4.05480822]
["bitfinex-derivatives","ETHF0:USTF0",1728808190702,2.32919417,2469.7,2469.6,4.05478692]
["bitfinex-derivatives","ETHF0:USTF0",1728808191711,2.32919417,2469.7,2469.6,3.10723615]
["bitfinex-derivatives","ETHF0:USTF0",1728808192108,2.32919417,2469.7,2469.6,2.98060614]
["bitfinex-derivatives","ETHF0:USTF0",1728808192308,2.32919417,2469.7,2469.6,3.10723912]
["bitfinex-derivatives","ETHF0:USTF0",1728808192911,2.32919417,2469.7,2469.6,4.0548067]
["bitfinex-derivatives","ETHF0:USTF0",1728808193800,0.20260829,2469.7,2469.6,3.10723912]
["bitfinex-derivatives","ETHF0:USTF0",1728808194913,2.12714786,2469.7,2469.6,4.0548001]
["bitfinex-derivatives","ETHF0:USTF0",1728808195214,2.32975615,2469.7,2469.6,4.0548001]
["bitfinex-derivatives","ETHF0:USTF0",1728808195905,0.20260829,2469.7,2469.6,3.10723912]
["bitfinex-derivatives","ETHF0:USTF0",1728808196306,2.12714938,2469.7,2469.6,3.10723912]
["bitfinex-derivatives","ETHF0:USTF0",1728808196605,0.20260829,2469.7,2469.6,3.10723912]
["bitfinex-derivatives","ETHF0:USTF0",1728808197010,2.12714933,2469.7,2469.6,4.05480643]
["bitfinex-derivatives","ETHF0:USTF0",1728808197314,2.32975762,2469.7,2469.6,4.05480643]
["bitfinex-derivatives","ETHF0:USTF0",1728808197512,2.32975762,2469.7,2469.6,7.26260643]
["bitfinex-derivatives","ETHF0:USTF0",1728808197908,0.20260829,2469.7,2469.6,6.31503912]
["bitfinex-derivatives","ETHF0:USTF0",1728808198301,2.12715047,2469.7,2469.6,6.31503912]
["bitfinex-derivatives","ETHF0:USTF0",1728808198618,2.32975876,2469.7,2469.6,6.31503912]
["bitfinex-derivatives","ETHF0:USTF0",1728808198907,2.32975876,2469.7,2469.6,7.26262111]
["bitfinex-derivatives","ETHF0:USTF0",1728808200110,2.32975876,2469.7,2469.6,4.05481906]
["bitfinex-derivatives","ETHF0:USTF0",1728808200306,2.32975876,2469.7,2469.6,6.63564171]
["bitfinex-derivatives","ETHF0:USTF0",1728808200907,2.32975876,2469.7,2469.6,5.90891031]
["bitfinex-derivatives","ETHF0:USTF0",1728808203709,4.66883484,2469.7,2469.6,4.26647177]
["bitfinex-derivatives","ETHF0:USTF0",1728808204920,4.66883484,2469.7,2469.6,4.99313175]
["bitfinex-derivatives","ETHF0:USTF0",1728808205115,4.66883484,2469.7,2469.6,5.11976009]
["bitfinex-derivatives","ETHF0:USTF0",1728808205307,4.66883484,2469.7,2469.6,5.62008902]
["bitfinex-derivatives","ETHF0:USTF0",1728808206318,4.66875217,2469.7,2469.6,5.62008902]
["bitfinex-derivatives","ETHF0:USTF0",1728808206515,4.66875217,2469.7,2469.6,5.62007426]
["bitfinex-derivatives","ETHF0:USTF0",1728808206712,0.20259857,2469.7,2469.6,8.45110958]
["bitfinex-derivatives","ETHF0:USTF0",1728808207124,2.65733944,2469.8,2469.6,7.33503697]
["bitfinex-derivatives","ETHF0:USTF0",1728808207421,4.66867745,2469.8,2469.7,1.71609254]
["bitfinex-derivatives","ETHF0:USTF0",1728808207621,4.66867745,2469.8,2469.7,2.13619254]
["bitfinex-derivatives","ETHF0:USTF0",1728808208912,4.66867745,2469.8,2469.7,3.59982431]
["bitfinex-derivatives","ETHF0:USTF0",1728808209214,4.66867745,2469.8,2469.7,2.54115254]
["bitfinex-derivatives","ETHF0:USTF0",1728808209817,4.66867745,2469.8,2469.7,2.13619254]
["bitfinex-derivatives","ETHF0:USTF0",1728808211122,4.66867745,2469.8,2469.7,2.54115254]
["bitfinex-derivatives","ETHF0:USTF0",1728808211518,4.66867745,2469.8,2469.7,2.13619254]
["bitfinex-derivatives","ETHF0:USTF0",1728808211825,2.32906921,2469.8,2469.7,4.3107038]
["bitfinex-derivatives","ETHF0:USTF0",1728808212526,1.91989708,2469.8,2469.7,1.33813718]
["bitfinex-derivatives","ETHF0:USTF0",1728808215222,1.91989708,2469.8,2469.7,4.54593718]
["bitfinex-derivatives","ETHF0:USTF0",1728808215422,4.04637679,2469.8,2469.7,4.54593718]
["bitfinex-derivatives","ETHF0:USTF0",1728808215622,1.91989708,2469.8,2469.7,4.54593718]
["bitfinex-derivatives","ETHF0:USTF0",1728808216623,1.91990343,2469.8,2469.7,4.54593718]
["bitfinex-derivatives","ETHF0:USTF0",1728808217927,1.91990343,2469.8,2469.7,4.54586034]
["bitfinex-derivatives","ETHF0:USTF0",1728808218824,1.91990343,2469.8,2469.7,1.33806034]
["bitfinex-derivatives","ETHF0:USTF0",1728808219223,1.91990343,2469.8,2469.7,4.54586034]
["bitfinex-derivatives","ETHF0:USTF0",1728808219419,2.32485343,2469.8,2469.7,4.54586034]
["bitfinex-derivatives","ETHF0:USTF0",1728808220130,2.32485343,2469.8,2469.7,4.26647177]
["bitfinex-derivatives","ETHF0:USTF0",1728808220631,4.13329882,2469.8,2469.7,4.26647177]
["bitfinex-derivatives","ETHF0:USTF0",1728808221527,6.79063826,2469.8,2469.7,4.26647177]
["bitfinex-derivatives","ETHF0:USTF0",1728808223528,6.79063826,2469.8,2469.7,1.05867177]
["bitfinex-derivatives","ETHF0:USTF0",1728808223931,0.40496,2469.7,2469.6,4.26647177]
["bitfinex-derivatives","ETHF0:USTF0",1728808224131,3.12841693,2469.7,2469.6,4.32375539]
["bitfinex-derivatives","ETHF0:USTF0",1728808224527,3.12841693,2469.7,2469.6,1.11595539]
["bitfinex-derivatives","ETHF0:USTF0",1728808224726,3.12841693,2469.7,2469.6,4.32375539]
["bitfinex-derivatives","ETHF0:USTF0",1728808225134,4.43841693,2469.7,2469.6,5.90863744]
["bitfinex-derivatives","ETHF0:USTF0",1728808225436,4.43841693,2469.7,2469.6,5.38218704]
["bitfinex-derivatives","ETHF0:USTF0",1728808225934,4.2358135,2469.7,2469.6,4.26623165]
["bitfinex-derivatives","ETHF0:USTF0",1728808226132,4.2358135,2469.7,2469.6,5.38219703]
["bitfinex-derivatives","ETHF0:USTF0",1728808226133,4.43842478,2469.7,2469.6,5.38219703]
["bitfinex-derivatives","ETHF0:USTF0",1728808226842,6.77767467,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808228039,6.77767467,2469.7,2469.6,3.48719855]
["bitfinex-derivatives","ETHF0:USTF0",1728808228340,6.77767467,2469.7,2469.6,3.61383068]
["bitfinex-derivatives","ETHF0:USTF0",1728808228935,6.77767467,2469.7,2469.6,3.33443213]
["bitfinex-derivatives","ETHF0:USTF0",1728808229150,6.77767467,2469.7,2469.6,3.61378155]
["bitfinex-derivatives","ETHF0:USTF0",1728808229433,6.77767467,2469.7,2469.6,3.48714985]
["bitfinex-derivatives","ETHF0:USTF0",1728808230537,6.77767467,2469.7,2469.6,0.27934985]
["bitfinex-derivatives","ETHF0:USTF0",1728808230735,6.77763317,2469.7,2469.6,0.27934985]
["bitfinex-derivatives","ETHF0:USTF0",1728808231135,6.77763317,2469.7,2469.6,3.48714985]
["bitfinex-derivatives","ETHF0:USTF0",1728808232637,6.77763317,2469.7,2469.6,0.27934985]
["bitfinex-derivatives","ETHF0:USTF0",1728808232839,6.77763317,2469.7,2469.6,0.27928098]
["bitfinex-derivatives","ETHF0:USTF0",1728808233143,6.77763317,2469.7,2469.6,3.48708098]
["bitfinex-derivatives","ETHF0:USTF0",1728808233740,7.09563649,2469.7,2469.6,1.43891263]
["bitfinex-derivatives","ETHF0:USTF0",1728808234042,4.43829705,2469.7,2469.6,1.43891263]
["bitfinex-derivatives","ETHF0:USTF0",1728808234244,4.43829705,2469.7,2469.6,4.64671263]
["bitfinex-derivatives","ETHF0:USTF0",1728808234641,4.43829705,2469.7,2469.6,5.04501263]
["bitfinex-derivatives","ETHF0:USTF0",1728808235034,4.43829705,2469.7,2469.6,4.76573165]
["bitfinex-derivatives","ETHF0:USTF0",1728808235527,4.4382966,2469.7,2469.6,1.55793165]
["bitfinex-derivatives","ETHF0:USTF0",1728808235734,4.4382966,2469.7,2469.6,4.76573165]
["bitfinex-derivatives","ETHF0:USTF0",1728808237635,4.4382966,2469.7,2469.6,1.55793165]
["bitfinex-derivatives","ETHF0:USTF0",1728808238140,4.4382966,2469.7,2469.6,4.76573165]
["bitfinex-derivatives","ETHF0:USTF0",1728808239736,4.4382966,2469.7,2469.6,1.55793165]
["bitfinex-derivatives","ETHF0:USTF0",1728808240036,4.4382966,2469.7,2469.6,4.76573165]
["bitfinex-derivatives","ETHF0:USTF0",1728808240345,2.32903649,2469.7,2469.6,6.07573165]
["bitfinex-derivatives","ETHF0:USTF0",1728808240541,2.32903649,2469.7,2469.6,7.57438352]
["bitfinex-derivatives","ETHF0:USTF0",1728808240744,2.12642539,2469.7,2469.6,7.57438352]
["bitfinex-derivatives","ETHF0:USTF0",1728808240942,2.12642539,2469.7,2469.6,6.45903165]
["bitfinex-derivatives","ETHF0:USTF0",1728808241245,2.12642539,2469.7,2469.6,7.57438416]
["bitfinex-derivatives","ETHF0:USTF0",1728808241450,0.2026111,2469.7,2469.6,8.50581456]
["bitfinex-derivatives","ETHF0:USTF0",1728808241948,2.12642539,2469.8,2469.6,8.50581456]
["bitfinex-derivatives","ETHF0:USTF0",1728808242149,2.12642539,2469.8,2469.7,2.36776157]
["bitfinex-derivatives","ETHF0:USTF0",1728808242758,2.32903649,2469.8,2469.7,2.36776157]
["bitfinex-derivatives","ETHF0:USTF0",1728808243134,2.32903649,2469.8,2469.7,2.64720421]
["bitfinex-derivatives","ETHF0:USTF0",1728808243337,2.32903649,2469.8,2469.7,3.76959755]
["bitfinex-derivatives","ETHF0:USTF0",1728808243541,2.32903649,2469.8,2469.7,3.76959784]
["bitfinex-derivatives","ETHF0:USTF0",1728808243741,2.32903649,2469.8,2469.7,3.4901552]
["bitfinex-derivatives","ETHF0:USTF0",1728808243949,2.32903649,2469.8,2469.7,3.76959072]
["bitfinex-derivatives","ETHF0:USTF0",1728808244344,2.32903649,2469.8,2469.7,2.64719709]
["bitfinex-derivatives","ETHF0:USTF0",1728808244839,2.32903649,2469.8,2469.7,3.76958351]
["bitfinex-derivatives","ETHF0:USTF0",1728808245744,2.32903649,2469.8,2469.7,3.76955785]
["bitfinex-derivatives","ETHF0:USTF0",1728808246049,2.12642539,2469.8,2469.7,2.64719709]
["bitfinex-derivatives","ETHF0:USTF0",1728808246239,2.32903649,2469.8,2469.7,2.64719709]
["bitfinex-derivatives","ETHF0:USTF0",1728808247445,2.32903649,2469.8,2469.7,2.36776157]
["bitfinex-derivatives","ETHF0:USTF0",1728808247747,2.32903649,2469.8,2469.7,2.64719727]
["bitfinex-derivatives","ETHF0:USTF0",1728808248845,4.6535802,2469.8,2469.7,1.5894357]
["bitfinex-derivatives","ETHF0:USTF0",1728808249751,4.65355701,2469.8,2469.7,1.5894357]
["bitfinex-derivatives","ETHF0:USTF0",1728808250145,5.96355701,2469.8,2469.7,1.5894357]
["bitfinex-derivatives","ETHF0:USTF0",1728808250539,5.96355701,2469.8,2469.7,0.2794357]
["bitfinex-derivatives","ETHF0:USTF0",1728808251147,5.96355701,2469.8,2469.6,5.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728808251347,1.99619663,2469.7,2469.6,5.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728808251552,4.65353607,2469.7,2469.6,2.47225878]
["bitfinex-derivatives","ETHF0:USTF0",1728808251740,4.65353607,2469.7,2469.6,5.8066859]
["bitfinex-derivatives","ETHF0:USTF0",1728808252150,0.20260333,2469.7,2469.6,5.8066859]
["bitfinex-derivatives","ETHF0:USTF0",1728808252351,2.65733944,2469.7,2469.6,4.4966859]
["bitfinex-derivatives","ETHF0:USTF0",1728808252654,5.05850453,2469.7,2469.6,5.8066859]
["bitfinex-derivatives","ETHF0:USTF0",1728808253549,4.65354453,2469.7,2469.6,5.8066859]
["bitfinex-derivatives","ETHF0:USTF0",1728808254855,4.65354453,2469.7,2469.6,5.80668751]
["bitfinex-derivatives","ETHF0:USTF0",1728808255056,4.65354453,2469.7,2469.6,2.59888751]
["bitfinex-derivatives","ETHF0:USTF0",1728808255254,4.65354453,2469.7,2469.6,5.80668751]
["bitfinex-derivatives","ETHF0:USTF0",1728808256354,6.36850453,2469.7,2469.6,4.11338751]
["bitfinex-derivatives","ETHF0:USTF0",1728808256654,4.50526509,2469.7,2469.6,3.58845878]
["bitfinex-derivatives","ETHF0:USTF0",1728808256843,4.50526509,2469.7,2469.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1728808256844,2.71166333,2469.7,2469.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1728808258553,2.71166333,2469.7,2469.6,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1728808258948,2.71166333,2469.7,2469.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1728808259143,2.71167246,2469.7,2469.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1728808260757,4.50530835,2469.7,2469.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1728808260948,2.71167246,2469.7,2469.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1728808261144,4.5052441,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808261345,7.16308135,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808262053,4.5052441,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808262558,4.1002841,2469.7,2469.5,2.36776157]
["bitfinex-derivatives","ETHF0:USTF0",1728808262859,1.19906,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808263058,2.71167417,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808263950,4.50510503,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808265551,0.40501,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808265761,4.37247686,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808266062,3.71105503,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808266254,6.16522046,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808266450,6.36751332,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808266659,6.75841332,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808267155,6.75832708,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808269262,2.30854784,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808270162,2.30854784,2469.4,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808270358,2.32660417,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808270664,2.32660417,2469.3,2469.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808271457,2.32660417,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808271657,2.12396633,2469.3,2469.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808271865,1.59280694,2469.3,2469.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808274468,3.30783694,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808276668,3.70913694,2469.3,2469.2,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728808277657,7.75873694,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808277863,6.36858632,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808278663,8.49255265,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808278967,10.81599561,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808279168,6.36858632,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808280463,10.81548839,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808281063,10.81549902,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808282165,6.36859124,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808283970,5.96356124,2469.3,2469.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1728808284172,3.30586571,2469.1,2469.0,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1728808285069,3.30586571,2469.1,2469.0,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1728808285270,3.30586571,2469.1,2469.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728808287172,2.77532559,2469.1,2469.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728808288670,3.58132559,2469.1,2469.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728808291579,3.99812559,2469.1,2469.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728808293175,3.99812559,2469.1,2469.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728808293369,3.99812559,2469.1,2469.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728808295279,2.93786,2469.1,2469.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728808295573,2.51586,2469.1,2469.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728808295774,2.13186,2469.1,2469.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728808296279,3.72266571,2469.1,2469.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728808297975,3.72266571,2469.1,2469.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728808298169,3.72266571,2469.1,2469.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728808298576,3.72266571,2469.1,2469.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728808298777,3.72266571,2469.1,2469.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728808301171,3.9253285,2469.1,2469.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728808301376,3.9253285,2469.1,2469.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728808302174,3.72266571,2469.1,2469.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728808302383,3.72266571,2469.1,2469.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728808302580,3.72266571,2469.1,2469.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728808305174,3.92532868,2469.1,2469.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728808307379,3.92532868,2469.1,2469.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728808307590,3.92532868,2469.1,2469.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728808307884,3.92532868,2469.1,2469.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728808308078,2.33452297,2469.1,2469.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728808308983,2.33452297,2469.1,2469.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728808309187,2.33452297,2469.1,2469.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728808309384,2.33452293,2469.1,2469.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728808310178,4.45559721,2469.1,2469.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728808310577,2.33452293,2469.1,2469.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728808310787,4.45559721,2469.1,2469.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728808310988,2.33452293,2469.1,2469.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728808311186,4.45559721,2469.1,2469.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728808313186,2.32373721,2469.1,2469.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728808313382,1.59368624,2469.1,2469.0,10.03516157]
["bitfinex-derivatives","ETHF0:USTF0",1728808313573,2.12107428,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728808313574,0.95728624,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728808313773,1.71498,2469.6,2469.1,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1728808314076,1.31,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808314276,4.58397,2469.7,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808314277,4.179,2469.7,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808314472,4.39203,2469.9,2469.6,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1728808314673,5.70203,2469.9,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808315089,5.70203,2469.9,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808315782,5.2971,2469.9,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808316890,5.70203,2469.9,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808317186,5.70203,2469.9,2469.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728808317386,1.31,2469.8,2469.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728808318985,1.31,2469.8,2469.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728808319290,1.71496,2469.7,2469.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728808319496,3.69640539,2469.7,2469.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728808319787,2.38640539,2469.7,2469.6,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1728808320186,2.38662748,2469.7,2469.6,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1728808320687,3.69662748,2469.7,2469.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728808324189,6.35092344,2469.7,2469.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728808324395,1.9175776,2469.7,2469.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728808326187,1.71496,2469.7,2469.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728808327894,1.31,2469.7,2469.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728808328083,0.40496,2469.8,2469.6,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1728808328084,0.40495,2469.8,2469.6,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1728808328394,4.61767635,2469.9,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808328588,2.49424,2469.9,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808328989,0.7793,2469.9,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808329301,0.98191025,2469.9,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808329498,1.38684025,2469.9,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808329794,0.98191025,2469.9,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808330296,0.98191025,2469.9,2469.8,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808330497,0.20261025,2469.9,2469.8,8.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728808330995,0.20261025,2469.9,2469.8,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808331189,0.20261025,2469.9,2469.8,8.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728808332494,1.51261025,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808332689,1.92271025,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808335891,1.7201,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808337397,1.7201,2469.9,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808337602,0.4085,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808337809,0.4085,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808338095,2.12345,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808338297,2.12345,2469.8,2469.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1728808341701,2.12345,2469.8,2469.7,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1728808341897,0.4085,2469.8,2469.7,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1728808345503,0.4085,2469.8,2469.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728808345701,0.4085,2469.8,2469.7,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1728808350515,0.4085,2469.8,2469.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728808350710,0.4085,2469.8,2469.7,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1728808352114,0.81345,2469.8,2469.7,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1728808352313,2.54045,2469.8,2469.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1728808352511,6.58925,2469.8,2469.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1728808352821,6.58925,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808354119,6.58925,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808354410,1.31,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808354818,1.7298,2469.6,2469.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808355011,1.7298,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808355332,1.7298,2469.6,2469.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808355814,1.7298,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808356114,1.7298,2469.6,2469.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808358119,1.7298,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808358319,0.405,2469.5,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808358520,2.1175,2469.5,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808358710,2.12711,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808359016,2.32974837,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808359222,4.04817472,2469.4,2469.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808359419,0.58933837,2469.3,2469.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808359624,1.89933837,2469.3,2469.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808361423,1.89934193,2469.3,2469.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808361721,1.6967,2469.3,2469.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808363718,0.3867,2469.3,2469.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808363925,0.3867,2469.3,2469.2,4.92285]
["bitfinex-derivatives","ETHF0:USTF0",1728808365711,0.3867,2469.3,2469.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808367814,1.6967,2469.3,2469.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808372028,1.6967,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808378927,1.6967,2469.3,2469.1,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1728808379134,0.4229,2469.2,2469.1,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1728808381940,0.4229,2469.2,2469.1,5.34316]
["bitfinex-derivatives","ETHF0:USTF0",1728808383540,0.4229,2469.2,2469.1,2.13536]
["bitfinex-derivatives","ETHF0:USTF0",1728808383745,0.4229,2469.2,2469.1,5.34316]
["bitfinex-derivatives","ETHF0:USTF0",1728808384144,0.4229,2469.2,2469.1,2.13536]
["bitfinex-derivatives","ETHF0:USTF0",1728808384535,0.4229,2469.2,2469.1,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1728808386047,0.4229,2469.2,2469.1,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1728808386347,0.4229,2469.2,2469.1,5.34316]
["bitfinex-derivatives","ETHF0:USTF0",1728808387040,0.4229,2469.2,2469.1,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1728808391745,1.99572364,2469.5,2469.1,9.39275]
["bitfinex-derivatives","ETHF0:USTF0",1728808392060,1.99572364,2469.5,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808392061,0.4221,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808392957,0.82711,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808395060,0.82711,2469.4,2469.3,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728808396453,0.82711,2469.4,2469.3,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1728808397262,0.82711,2469.4,2469.3,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728808397460,0.82711,2469.4,2469.3,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1728808397461,2.41783364,2469.4,2469.3,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1728808397657,0.82711,2469.4,2469.3,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1728808397868,2.41783364,2469.4,2469.3,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1728808398460,2.41783364,2469.4,2469.3,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728808398665,2.41783364,2469.4,2469.3,5.97832063]
["bitfinex-derivatives","ETHF0:USTF0",1728808398967,2.41783364,2469.4,2469.3,2.77052063]
["bitfinex-derivatives","ETHF0:USTF0",1728808399360,2.41783364,2469.4,2469.3,5.97832063]
["bitfinex-derivatives","ETHF0:USTF0",1728808400065,2.41783364,2469.4,2469.3,6.07952063]
["bitfinex-derivatives","ETHF0:USTF0",1728808400268,2.41783364,2469.4,2469.3,2.87172063]
["bitfinex-derivatives","ETHF0:USTF0",1728808400563,2.41783364,2469.4,2469.3,6.07952063]
["bitfinex-derivatives","ETHF0:USTF0",1728808400968,2.41783364,2469.4,2469.3,2.87172063]
["bitfinex-derivatives","ETHF0:USTF0",1728808401156,2.41783364,2469.4,2469.3,6.07952063]
["bitfinex-derivatives","ETHF0:USTF0",1728808401558,2.62046579,2469.4,2469.3,6.07952063]
["bitfinex-derivatives","ETHF0:USTF0",1728808402264,2.62046486,2469.4,2469.3,6.07952063]
["bitfinex-derivatives","ETHF0:USTF0",1728808403270,3.93046486,2469.4,2469.3,4.36602063]
["bitfinex-derivatives","ETHF0:USTF0",1728808403468,2.7362458,2469.4,2469.3,5.50173432]
["bitfinex-derivatives","ETHF0:USTF0",1728808403672,4.85968215,2469.4,2469.3,4.36602063]
["bitfinex-derivatives","ETHF0:USTF0",1728808404262,4.85968215,2469.4,2469.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1728808405058,2.7362458,2469.4,2469.3,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1728808405865,2.7362458,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808406566,2.7362458,2469.4,2469.1,1.05702063]
["bitfinex-derivatives","ETHF0:USTF0",1728808406567,16.79939922,2469.4,2469.1,1.05702063]
["bitfinex-derivatives","ETHF0:USTF0",1728808406765,16.79939922,2469.4,2468.9,2.11404126]
["bitfinex-derivatives","ETHF0:USTF0",1728808406766,0.40508,2469.0,2468.9,1.05702063]
["bitfinex-derivatives","ETHF0:USTF0",1728808406965,0.30389,2468.9,2468.8,2.36702063]
["bitfinex-derivatives","ETHF0:USTF0",1728808407267,4.54336733,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808407462,4.74600313,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808407967,4.74604737,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808408168,2.61947004,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808408568,4.74459232,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808410365,0.40511,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808410663,1.99821173,2468.8,2468.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808411464,1.99821173,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808411662,1.99821173,2468.8,2468.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808412058,1.99821173,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808412059,2.2008922,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808412264,2.2008922,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808412464,1.91779047,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808412664,1.91779518,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808413165,4.04291746,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808413366,1.91779518,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808414472,3.50973397,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808414863,1.71511,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808415973,2.10531,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808424974,1.71511,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808431376,1.71511,2468.8,2468.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728808431377,1.31,2468.8,2468.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728808431681,1.71513,2468.7,2468.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728808431880,1.71513,2468.7,2468.6,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1728808432979,1.31,2468.7,2468.6,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1728808433175,1.71513,2468.7,2468.6,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1728808434273,1.71513,2468.7,2468.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728808435075,1.31,2468.7,2468.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728808435580,1.71513,2468.7,2468.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728808441676,1.31,2468.7,2468.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728808442285,1.71513,2468.7,2468.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728808443682,1.71513,2468.7,2468.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728808445280,2.7749055,2468.7,2468.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728808445686,2.3697755,2468.7,2468.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728808445889,2.7749055,2468.7,2468.6,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728808447086,1.0597755,2468.7,2468.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728808449486,2.3697755,2468.7,2468.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728808449687,2.7749055,2468.7,2468.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728808450389,3.30706879,2468.7,2468.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728808451188,3.30706879,2468.7,2468.6,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1728808451491,3.30706879,2468.7,2468.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1728808451795,3.30706879,2468.7,2468.6,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1728808452295,1.71513,2468.7,2468.6,6.27620646]
["bitfinex-derivatives","ETHF0:USTF0",1728808452881,1.71513,2468.7,2468.6,3.06840646]
["bitfinex-derivatives","ETHF0:USTF0",1728808453096,1.71513,2468.7,2468.6,6.27620646]
["bitfinex-derivatives","ETHF0:USTF0",1728808453392,1.71513,2468.7,2468.6,3.06840646]
["bitfinex-derivatives","ETHF0:USTF0",1728808453596,1.71513,2468.7,2468.6,6.27620646]
["bitfinex-derivatives","ETHF0:USTF0",1728808454490,1.71513,2468.7,2468.6,7.42281861]
["bitfinex-derivatives","ETHF0:USTF0",1728808455382,3.84025228,2468.7,2468.6,7.42281861]
["bitfinex-derivatives","ETHF0:USTF0",1728808455894,3.43512228,2468.7,2468.6,7.42281861]
["bitfinex-derivatives","ETHF0:USTF0",1728808456085,1.31,2468.7,2468.6,7.42281861]
["bitfinex-derivatives","ETHF0:USTF0",1728808456288,3.43512228,2468.7,2468.6,7.42281861]
["bitfinex-derivatives","ETHF0:USTF0",1728808457494,3.43512228,2468.7,2468.6,4.74352892]
["bitfinex-derivatives","ETHF0:USTF0",1728808457691,3.43512228,2468.7,2468.6,7.95132892]
["bitfinex-derivatives","ETHF0:USTF0",1728808457897,3.43512228,2468.7,2468.6,7.95149202]
["bitfinex-derivatives","ETHF0:USTF0",1728808458199,3.43512228,2468.7,2468.6,4.74369202]
["bitfinex-derivatives","ETHF0:USTF0",1728808459099,3.43512228,2468.7,2468.6,4.87037201]
["bitfinex-derivatives","ETHF0:USTF0",1728808459502,3.43512228,2468.7,2468.6,8.07817201]
["bitfinex-derivatives","ETHF0:USTF0",1728808459700,3.43512228,2468.7,2468.6,7.95149202]
["bitfinex-derivatives","ETHF0:USTF0",1728808460095,3.43512228,2468.7,2468.6,8.07817205]
["bitfinex-derivatives","ETHF0:USTF0",1728808460599,3.43512228,2468.7,2468.6,8.07817247]
["bitfinex-derivatives","ETHF0:USTF0",1728808461492,3.43512228,2468.7,2468.6,7.67174309]
["bitfinex-derivatives","ETHF0:USTF0",1728808461686,3.43512228,2468.7,2468.6,7.95152904]
["bitfinex-derivatives","ETHF0:USTF0",1728808461891,3.43512228,2468.7,2468.6,8.07820949]
["bitfinex-derivatives","ETHF0:USTF0",1728808462092,3.43512228,2468.7,2468.6,4.87040949]
["bitfinex-derivatives","ETHF0:USTF0",1728808462592,3.43512228,2468.7,2468.6,7.95152904]
["bitfinex-derivatives","ETHF0:USTF0",1728808462593,3.84025228,2468.7,2468.6,7.95152904]
["bitfinex-derivatives","ETHF0:USTF0",1728808463101,3.84025228,2468.7,2468.6,6.64152904]
["bitfinex-derivatives","ETHF0:USTF0",1728808464112,3.84025228,2468.7,2468.6,6.64212215]
["bitfinex-derivatives","ETHF0:USTF0",1728808464396,3.84025228,2468.7,2468.6,6.76880316]
["bitfinex-derivatives","ETHF0:USTF0",1728808464697,3.84025228,2468.7,2468.6,3.43432215]
["bitfinex-derivatives","ETHF0:USTF0",1728808465100,3.84025228,2468.7,2468.6,6.3623362]
["bitfinex-derivatives","ETHF0:USTF0",1728808465296,3.84025228,2468.7,2468.6,6.64212504]
["bitfinex-derivatives","ETHF0:USTF0",1728808466298,3.84025228,2468.7,2468.6,3.43432504]
["bitfinex-derivatives","ETHF0:USTF0",1728808466702,3.84025228,2468.7,2468.6,6.64212504]
["bitfinex-derivatives","ETHF0:USTF0",1728808467295,3.43512228,2468.7,2468.6,6.64212266]
["bitfinex-derivatives","ETHF0:USTF0",1728808467499,3.43512228,2468.7,2468.6,6.76880396]
["bitfinex-derivatives","ETHF0:USTF0",1728808468696,3.43512228,2468.7,2468.6,3.56094175]
["bitfinex-derivatives","ETHF0:USTF0",1728808469004,3.43512228,2468.7,2468.6,6.76872602]
["bitfinex-derivatives","ETHF0:USTF0",1728808469200,3.43512228,2468.7,2468.6,3.56092602]
["bitfinex-derivatives","ETHF0:USTF0",1728808469897,3.84025228,2468.7,2468.6,6.64204561]
["bitfinex-derivatives","ETHF0:USTF0",1728808470106,3.84025228,2468.7,2468.6,5.69241967]
["bitfinex-derivatives","ETHF0:USTF0",1728808470803,1.71513,2468.7,2468.6,4.54527662]
["bitfinex-derivatives","ETHF0:USTF0",1728808471620,1.71513,2468.7,2468.6,4.54529841]
["bitfinex-derivatives","ETHF0:USTF0",1728808472302,1.71513,2468.7,2468.6,4.265505]
["bitfinex-derivatives","ETHF0:USTF0",1728808472699,6.1182649,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808473409,6.11815849,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808474807,3.46004516,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808475514,7.51044516,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808475903,0.40518,2468.4,2468.2,1.057705]
["bitfinex-derivatives","ETHF0:USTF0",1728808476098,1.31,2468.3,2468.2,1.057705]
["bitfinex-derivatives","ETHF0:USTF0",1728808476405,4.23947794,2468.3,2468.2,1.057705]
["bitfinex-derivatives","ETHF0:USTF0",1728808476809,2.1122,2468.3,2468.2,1.057705]
["bitfinex-derivatives","ETHF0:USTF0",1728808477201,2.1122,2468.3,2468.1,6.382205]
["bitfinex-derivatives","ETHF0:USTF0",1728808477402,1.59465116,2468.2,2468.1,6.382205]
["bitfinex-derivatives","ETHF0:USTF0",1728808477599,1.59465116,2468.2,2468.1,7.80915772]
["bitfinex-derivatives","ETHF0:USTF0",1728808478016,1.59465116,2468.2,2468.1,7.80915502]
["bitfinex-derivatives","ETHF0:USTF0",1728808478203,1.59465116,2468.2,2468.1,6.66188718]
["bitfinex-derivatives","ETHF0:USTF0",1728808478902,3.70685116,2468.3,2468.1,6.66188718]
["bitfinex-derivatives","ETHF0:USTF0",1728808479113,1.06271593,2468.2,2468.1,6.382205]
["bitfinex-derivatives","ETHF0:USTF0",1728808479709,1.06271593,2468.2,2468.1,6.66178781]
["bitfinex-derivatives","ETHF0:USTF0",1728808479902,1.06271593,2468.2,2468.1,6.382205]
["bitfinex-derivatives","ETHF0:USTF0",1728808480303,1.06271593,2468.2,2468.1,6.483405]
["bitfinex-derivatives","ETHF0:USTF0",1728808483007,1.06271593,2468.2,2468.1,3.275605]
["bitfinex-derivatives","ETHF0:USTF0",1728808483205,1.06271593,2468.2,2468.1,6.483405]
["bitfinex-derivatives","ETHF0:USTF0",1728808483513,1.06271593,2468.2,2468.1,3.275605]
["bitfinex-derivatives","ETHF0:USTF0",1728808483711,3.17491593,2468.3,2468.1,6.483405]
["bitfinex-derivatives","ETHF0:USTF0",1728808484012,1.06271593,2468.2,2468.1,6.483405]
["bitfinex-derivatives","ETHF0:USTF0",1728808484307,1.06271593,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728808484605,1.06271593,2468.5,2468.2,8.6432453]
["bitfinex-derivatives","ETHF0:USTF0",1728808484808,1.06271593,2468.5,2468.4,4.92298]
["bitfinex-derivatives","ETHF0:USTF0",1728808485008,1.06271593,2468.5,2468.4,5.20242148]
["bitfinex-derivatives","ETHF0:USTF0",1728808485205,1.06271593,2468.7,2468.4,12.40029685]
["bitfinex-derivatives","ETHF0:USTF0",1728808485408,2.37271593,2468.7,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808489708,2.37271593,2468.7,2468.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808494123,2.37271593,2468.7,2468.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1728808497512,2.37271593,2468.7,2468.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728808501718,1.06271593,2468.7,2468.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728808505832,1.06271593,2468.7,2468.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1728808508631,1.06271593,2468.7,2468.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728808509019,1.06271593,2468.7,2468.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1728808509321,1.06271593,2468.7,2468.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728808509525,1.06271593,2468.7,2468.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1728808509928,1.06271593,2468.7,2468.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728808510426,1.06271593,2468.7,2468.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1728808514024,1.06271593,2468.7,2468.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728808514220,1.06271593,2468.7,2468.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1728808515529,1.06271593,2468.7,2468.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728808515731,1.06271593,2468.7,2468.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1728808518029,1.06271593,2468.7,2468.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728808518335,1.06271593,2468.7,2468.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1728808524037,1.06271593,2468.7,2468.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728808524231,1.06271593,2468.7,2468.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1728808525338,1.06271593,2468.7,2468.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728808525937,1.06271593,2468.7,2468.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1728808526239,1.06271593,2468.7,2468.6,5.67487128]
["bitfinex-derivatives","ETHF0:USTF0",1728808526438,1.06271593,2468.7,2468.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1728808526439,1.59465116,2468.7,2468.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1728808527340,1.59465116,2468.7,2468.6,5.67487128]
["bitfinex-derivatives","ETHF0:USTF0",1728808528038,1.59465116,2468.7,2468.6,4.36487128]
["bitfinex-derivatives","ETHF0:USTF0",1728808528629,1.59465116,2468.7,2468.6,4.64545472]
["bitfinex-derivatives","ETHF0:USTF0",1728808529034,1.59465116,2468.7,2468.6,1.43765472]
["bitfinex-derivatives","ETHF0:USTF0",1728808529336,1.31,2468.7,2468.6,4.64558271]
["bitfinex-derivatives","ETHF0:USTF0",1728808529938,1.31,2468.7,2468.6,4.36487128]
["bitfinex-derivatives","ETHF0:USTF0",1728808530138,3.43727794,2468.7,2468.6,4.74369703]
["bitfinex-derivatives","ETHF0:USTF0",1728808530336,3.84240794,2468.7,2468.6,5.80138816]
["bitfinex-derivatives","ETHF0:USTF0",1728808531244,3.84240794,2468.7,2468.6,4.74369703]
["bitfinex-derivatives","ETHF0:USTF0",1728808531838,3.84240794,2468.7,2468.6,5.80150545]
["bitfinex-derivatives","ETHF0:USTF0",1728808532231,3.84240794,2468.7,2468.6,4.74369703]
["bitfinex-derivatives","ETHF0:USTF0",1728808532535,3.84240794,2468.7,2468.6,5.80148232]
["bitfinex-derivatives","ETHF0:USTF0",1728808533631,3.84240794,2468.7,2468.6,5.801585]
["bitfinex-derivatives","ETHF0:USTF0",1728808534036,3.84240794,2468.7,2468.6,5.80173217]
["bitfinex-derivatives","ETHF0:USTF0",1728808535141,3.84240794,2468.7,2468.6,2.59393217]
["bitfinex-derivatives","ETHF0:USTF0",1728808535639,3.84240794,2468.7,2468.6,5.80173217]
["bitfinex-derivatives","ETHF0:USTF0",1728808535838,3.84240794,2468.7,2468.6,2.59393217]
["bitfinex-derivatives","ETHF0:USTF0",1728808536039,3.84240794,2468.7,2468.6,5.80173217]
["bitfinex-derivatives","ETHF0:USTF0",1728808537445,2.12727794,2468.7,2468.6,5.80212496]
["bitfinex-derivatives","ETHF0:USTF0",1728808537643,2.12727794,2468.8,2468.6,19.53839748]
["bitfinex-derivatives","ETHF0:USTF0",1728808537940,1.06364607,2468.7,2468.6,11.64101364]
["bitfinex-derivatives","ETHF0:USTF0",1728808538135,1.06358448,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728808538337,1.06358448,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728808538548,1.06358448,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728808538738,1.06358448,2469.1,2469.0,7.64898385]
["bitfinex-derivatives","ETHF0:USTF0",1728808538942,1.06358448,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728808539239,1.06358448,2469.2,2469.1,9.36012805]
["bitfinex-derivatives","ETHF0:USTF0",1728808539437,1.06358448,2469.3,2469.1,7.77563487]
["bitfinex-derivatives","ETHF0:USTF0",1728808539635,1.06358448,2469.3,2469.2,7.53498857]
["bitfinex-derivatives","ETHF0:USTF0",1728808540043,2.00580786,2469.4,2469.2,7.53498857]
["bitfinex-derivatives","ETHF0:USTF0",1728808540044,1.47388448,2469.4,2469.2,7.53498857]
["bitfinex-derivatives","ETHF0:USTF0",1728808540246,1.47388448,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808540447,0.4103,2469.4,2469.3,3.18404523]
["bitfinex-derivatives","ETHF0:USTF0",1728808540636,1.45558448,2469.5,2469.3,3.18404523]
["bitfinex-derivatives","ETHF0:USTF0",1728808540637,1.06358448,2469.5,2469.3,15.57010367]
["bitfinex-derivatives","ETHF0:USTF0",1728808540842,1.06358448,2469.6,2469.4,7.84594539]
["bitfinex-derivatives","ETHF0:USTF0",1728808541041,1.59550786,2469.7,2469.4,7.84594539]
["bitfinex-derivatives","ETHF0:USTF0",1728808541042,1.06358448,2469.7,2469.5,5.85294164]
["bitfinex-derivatives","ETHF0:USTF0",1728808541338,0.8037,2469.8,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808541546,0.8037,2469.8,2469.5,4.26260516]
["bitfinex-derivatives","ETHF0:USTF0",1728808541547,0.8037,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808543652,0.8037,2469.8,2469.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808544241,0.8037,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808544242,2.51865,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808545247,2.1137,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808547150,2.51865,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808547447,2.1137,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808547849,2.51865,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808548057,6.56745,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808549044,2.51865,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808551553,2.1137,2469.8,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808551742,0.40498,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808551947,1.71498,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808552355,0.40498,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808553354,1.71498,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808556153,0.40498,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808556452,2.13378,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808559655,0.40498,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808560955,1.71498,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808563963,3.71498,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808566565,2.40498,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808566763,2.0,2469.7,2469.6,8.97158]
["bitfinex-derivatives","ETHF0:USTF0",1728808567069,1.3634,2469.7,2469.6,9.38948]
["bitfinex-derivatives","ETHF0:USTF0",1728808569772,1.3634,2469.7,2469.6,8.07948]
["bitfinex-derivatives","ETHF0:USTF0",1728808570074,1.3634,2469.7,2469.6,8.9845]
["bitfinex-derivatives","ETHF0:USTF0",1728808572172,1.3634,2469.7,2469.6,9.3707]
["bitfinex-derivatives","ETHF0:USTF0",1728808573269,1.3634,2469.7,2469.6,9.77568]
["bitfinex-derivatives","ETHF0:USTF0",1728808576468,1.3634,2469.7,2469.6,5.72688]
["bitfinex-derivatives","ETHF0:USTF0",1728808576681,1.3634,2469.7,2469.6,9.77568]
["bitfinex-derivatives","ETHF0:USTF0",1728808577579,1.3634,2469.7,2469.6,9.3707]
["bitfinex-derivatives","ETHF0:USTF0",1728808577876,1.3634,2469.7,2469.6,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1728808578884,1.3634,2469.7,2469.6,5.72688]
["bitfinex-derivatives","ETHF0:USTF0",1728808579189,1.3634,2469.7,2469.6,9.77568]
["bitfinex-derivatives","ETHF0:USTF0",1728808579883,1.3634,2469.7,2469.6,6.56788]
["bitfinex-derivatives","ETHF0:USTF0",1728808580187,1.3634,2469.7,2469.6,9.77568]
["bitfinex-derivatives","ETHF0:USTF0",1728808581886,1.3634,2469.7,2469.6,10.82597677]
["bitfinex-derivatives","ETHF0:USTF0",1728808582286,1.3634,2469.7,2469.6,11.97508416]
["bitfinex-derivatives","ETHF0:USTF0",1728808582977,1.3634,2469.7,2469.6,12.07628416]
["bitfinex-derivatives","ETHF0:USTF0",1728808583287,1.05742963,2470.0,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728808583485,1.05742963,2470.0,2469.9,4.92272]
["bitfinex-derivatives","ETHF0:USTF0",1728808583681,1.58614445,2470.1,2469.9,5.97660216]
["bitfinex-derivatives","ETHF0:USTF0",1728808583682,1.05742963,2470.1,2469.9,5.97660216]
["bitfinex-derivatives","ETHF0:USTF0",1728808583889,1.05742963,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808586293,1.05742963,2470.1,2470.0,2.36388216]
["bitfinex-derivatives","ETHF0:USTF0",1728808586493,1.05742963,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808588983,1.05742963,2470.1,2470.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808590989,1.05742963,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808591189,1.05742963,2470.1,2470.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808591990,1.89552963,2470.2,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808592294,1.89552963,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808594597,1.89552963,2470.2,2470.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728808595296,2.30040963,2470.2,2470.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728808597197,1.05742963,2470.2,2470.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728808597401,1.44712963,2470.4,2470.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728808597696,1.44712963,2470.4,2470.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808598504,0.3897,2470.4,2470.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808599591,0.3897,2470.4,2470.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808599794,0.3897,2470.4,2470.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808603193,1.97990541,2470.4,2470.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808603497,0.3897,2470.4,2470.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808604101,1.59019624,2470.4,2470.3,4.92266]
["bitfinex-derivatives","ETHF0:USTF0",1728808604402,1.59019624,2470.4,2470.3,3.61266]
["bitfinex-derivatives","ETHF0:USTF0",1728808604601,1.59019624,2470.4,2470.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808606401,2.40629624,2470.5,2470.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808606600,2.40629624,2470.5,2470.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808607508,2.40605165,2470.5,2470.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808609106,0.8161,2470.5,2470.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808609308,1.22093,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808609706,1.22093,2470.5,2470.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808610103,2.28092622,2470.5,2470.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808610294,1.22093,2470.5,2470.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808610497,2.28092622,2470.5,2470.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808611594,2.28092622,2470.5,2470.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808611795,2.28092622,2470.5,2470.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808613299,2.28092622,2470.5,2470.4,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808615904,2.28092622,2470.5,2470.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808616104,2.28092622,2470.5,2470.4,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808617200,1.22093,2470.5,2470.4,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808619911,5.56783968,2470.5,2470.4,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808624207,2.81238972,2470.5,2470.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808629521,1.22093,2470.5,2470.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808629721,2.40867804,2470.5,2470.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808629920,2.81350804,2470.5,2470.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808630328,1.22093,2470.5,2470.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808631620,2.81367946,2470.5,2470.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808632422,1.22093,2470.5,2470.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808634519,0.40485,2470.4,2470.3,4.36288216]
["bitfinex-derivatives","ETHF0:USTF0",1728808634816,1.99786245,2470.4,2470.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808635021,0.40485,2470.4,2470.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808635417,2.52679629,2470.4,2470.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808637733,2.52679629,2470.4,2470.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808639122,2.11062509,2470.4,2470.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808641036,2.11076461,2470.4,2470.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808642236,3.42076461,2470.4,2470.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808642730,6.59305351,2470.4,2470.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808643542,0.40486,2470.3,2470.2,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1728808643736,2.50267461,2470.3,2470.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808644242,3.81267461,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808644631,3.81267461,2470.3,2470.1,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1728808644632,0.40488,2470.2,2470.1,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1728808644931,3.80231461,2470.2,2469.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808645130,4.37084173,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808645342,3.42082461,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808645537,7.46962461,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808645743,7.46962461,2470.0,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808645744,0.40495,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808645936,4.3702921,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808646136,6.07620671,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808646336,6.45900671,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808646541,0.40496,2469.7,2469.6,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1728808646731,0.40496,2469.7,2469.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1728808646732,3.83857649,2469.7,2469.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1728808646937,4.71460903,2469.7,2469.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808647239,1.41587791,2469.7,2469.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808647537,1.94678686,2469.7,2469.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808648346,1.94678686,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808648542,1.41502462,2469.7,2469.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808650444,1.41502462,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808650649,1.41502462,2469.7,2469.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808650960,2.72502462,2469.7,2469.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808651455,0.35406,2469.7,2469.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808651949,1.41502462,2469.7,2469.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808652645,0.35406,2469.7,2469.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808654351,0.35406,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808654657,0.35406,2469.7,2469.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808658353,0.35406,2469.7,2469.6,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1728808660352,0.3828,2469.8,2469.6,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1728808660353,0.78775,2469.8,2469.6,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1728808660659,0.78775,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808662355,1.84871462,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808669368,0.78775,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808673570,1.84871462,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808677572,2.38047686,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808680573,0.78775,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808683572,2.91138582,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808684477,2.37912119,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808685477,1.97417119,2469.8,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808685678,1.99633119,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808686371,0.40496,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808686571,1.99633119,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808688081,1.59137119,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808688474,0.40496,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808689478,2.52859582,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808690570,2.52859582,2469.7,2469.6,2.36388216]
["bitfinex-derivatives","ETHF0:USTF0",1728808691383,0.40496,2469.7,2469.6,2.36388216]
["bitfinex-derivatives","ETHF0:USTF0",1728808691576,3.0603021,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808691976,4.76794625,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808692575,2.11260415,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808692772,0.40498,2469.6,2469.5,4.36288216]
["bitfinex-derivatives","ETHF0:USTF0",1728808692979,3.06385833,2469.6,2469.5,5.67288216]
["bitfinex-derivatives","ETHF0:USTF0",1728808693178,3.45475833,2469.6,2469.5,5.67288216]
["bitfinex-derivatives","ETHF0:USTF0",1728808693484,5.16240248,2469.6,2469.5,5.67288216]
["bitfinex-derivatives","ETHF0:USTF0",1728808693981,5.16240248,2469.6,2469.5,5.87861881]
["bitfinex-derivatives","ETHF0:USTF0",1728808694786,5.16240248,2469.6,2469.5,4.82473665]
["bitfinex-derivatives","ETHF0:USTF0",1728808695982,5.16240248,2469.6,2469.5,4.82660575]
["bitfinex-derivatives","ETHF0:USTF0",1728808696284,3.45475833,2469.6,2469.5,4.82660575]
["bitfinex-derivatives","ETHF0:USTF0",1728808696475,3.45475833,2469.6,2469.5,1.61880575]
["bitfinex-derivatives","ETHF0:USTF0",1728808696476,5.16257657,2469.6,2469.5,1.61880575]
["bitfinex-derivatives","ETHF0:USTF0",1728808696675,5.16257657,2469.6,2469.5,4.82660575]
["bitfinex-derivatives","ETHF0:USTF0",1728808697073,5.16257657,2469.6,2469.5,1.61880575]
["bitfinex-derivatives","ETHF0:USTF0",1728808697279,5.16257657,2469.6,2469.5,4.82660575]
["bitfinex-derivatives","ETHF0:USTF0",1728808697691,5.16257657,2469.6,2469.5,1.61880575]
["bitfinex-derivatives","ETHF0:USTF0",1728808697979,5.16257657,2469.6,2469.5,4.82660575]
["bitfinex-derivatives","ETHF0:USTF0",1728808698383,5.16257657,2469.6,2469.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1728808699091,5.16257657,2469.6,2469.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728808699278,5.16257657,2469.6,2469.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1728808699479,2.92253936,2469.6,2469.5,5.67288216]
["bitfinex-derivatives","ETHF0:USTF0",1728808701087,2.92253936,2469.6,2469.5,2.46508216]
["bitfinex-derivatives","ETHF0:USTF0",1728808701274,3.34083936,2469.6,2469.5,5.67288216]
["bitfinex-derivatives","ETHF0:USTF0",1728808701473,3.34083936,2469.6,2469.5,2.46508216]
["bitfinex-derivatives","ETHF0:USTF0",1728808701885,3.34083936,2469.6,2469.5,5.67288216]
["bitfinex-derivatives","ETHF0:USTF0",1728808704181,3.34083936,2469.6,2469.5,6.83803493]
["bitfinex-derivatives","ETHF0:USTF0",1728808704583,3.34083936,2469.6,2469.5,3.63023493]
["bitfinex-derivatives","ETHF0:USTF0",1728808704791,3.34083936,2469.6,2469.5,6.83803493]
["bitfinex-derivatives","ETHF0:USTF0",1728808705096,3.34083936,2469.6,2469.5,3.63023493]
["bitfinex-derivatives","ETHF0:USTF0",1728808705391,3.34083936,2469.6,2469.5,6.83803493]
["bitfinex-derivatives","ETHF0:USTF0",1728808706488,3.87305833,2469.6,2469.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1728808706690,5.58048784,2469.6,2469.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1728808707188,5.58048784,2469.6,2469.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1728808707393,5.58048784,2469.6,2469.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1728808708192,5.58048784,2469.6,2469.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728808708397,5.58048784,2469.6,2469.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1728808708597,5.58048784,2469.6,2469.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808709886,5.58048784,2469.6,2469.5,4.72537944]
["bitfinex-derivatives","ETHF0:USTF0",1728808710093,5.58048784,2469.6,2469.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808710797,5.58047405,2469.6,2469.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808714596,3.3405683,2469.6,2469.5,5.57168216]
["bitfinex-derivatives","ETHF0:USTF0",1728808714994,3.3405683,2469.6,2469.5,2.36388216]
["bitfinex-derivatives","ETHF0:USTF0",1728808715189,3.3405683,2469.6,2469.5,5.57168216]
["bitfinex-derivatives","ETHF0:USTF0",1728808715595,3.3405683,2469.6,2469.5,2.36388216]
["bitfinex-derivatives","ETHF0:USTF0",1728808716196,3.3405683,2469.6,2469.5,5.57168216]
["bitfinex-derivatives","ETHF0:USTF0",1728808719506,3.3405683,2469.6,2469.5,4.26168216]
["bitfinex-derivatives","ETHF0:USTF0",1728808720401,1.21418,2469.6,2469.5,4.26168216]
["bitfinex-derivatives","ETHF0:USTF0",1728808720902,1.21418,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808721799,2.52418,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808722197,6.89050224,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808723894,10.94010224,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808724100,8.28122391,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808724299,10.93896455,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808724492,8.28122391,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808724693,0.40503,2469.3,2469.2,4.26168216]
["bitfinex-derivatives","ETHF0:USTF0",1728808724900,3.84128277,2469.3,2469.2,4.26168216]
["bitfinex-derivatives","ETHF0:USTF0",1728808725601,3.84128277,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808726112,4.68008277,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808727801,4.27505277,2469.3,2469.1,8.63156899]
["bitfinex-derivatives","ETHF0:USTF0",1728808728109,2.4193707,2469.2,2469.1,8.63156899]
["bitfinex-derivatives","ETHF0:USTF0",1728808728411,2.41915594,2469.2,2469.1,7.57768683]
["bitfinex-derivatives","ETHF0:USTF0",1728808728598,0.82555,2469.2,2469.1,7.57768683]
["bitfinex-derivatives","ETHF0:USTF0",1728808729009,2.13555,2469.2,2469.1,7.57768683]
["bitfinex-derivatives","ETHF0:USTF0",1728808729303,3.72894539,2469.2,2469.1,7.57768683]
["bitfinex-derivatives","ETHF0:USTF0",1728808729606,4.26180277,2469.2,2469.1,7.57768683]
["bitfinex-derivatives","ETHF0:USTF0",1728808729807,2.13555,2469.2,2469.1,7.57768683]
["bitfinex-derivatives","ETHF0:USTF0",1728808730309,4.25977332,2469.2,2469.1,7.57768683]
["bitfinex-derivatives","ETHF0:USTF0",1728808731100,4.25977332,2469.2,2469.1,10.78548683]
["bitfinex-derivatives","ETHF0:USTF0",1728808732310,2.13555,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808732512,10.54332026,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808733812,0.40508,2469.0,2468.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728808734109,3.83858811,2469.0,2468.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728808734320,3.83858811,2469.0,2468.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1728808734511,4.64138811,2469.0,2468.9,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1728808734812,4.64138811,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808735613,4.23630811,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808735808,2.1128,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808736409,3.70455009,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808736606,3.17396641,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808738612,3.57904641,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808740515,3.57904641,2469.0,2468.8,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1728808740716,0.4047,2468.9,2468.8,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1728808745609,0.4047,2468.9,2468.8,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1728808746018,0.4047,2468.9,2468.8,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1728808746216,0.4047,2468.9,2468.8,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1728808747018,0.4047,2468.9,2468.8,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1728808747321,0.4047,2468.9,2468.8,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1728808747519,0.4047,2468.9,2468.8,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1728808747719,0.4047,2468.9,2468.8,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1728808749525,0.4047,2468.9,2468.8,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1728808749716,0.4047,2468.9,2468.8,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1728808756527,0.4047,2468.9,2468.8,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1728808757529,0.4047,2468.9,2468.8,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1728808760128,0.80979,2468.9,2468.8,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1728808760326,0.80979,2468.9,2468.8,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1728808760924,3.18095641,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808761126,2.11979,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808761327,7.76194009,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808761524,0.40516,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808761725,1.71516,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808762433,2.77607798,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808764438,3.30691009,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808765442,7.35811009,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808765636,5.76636,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808765844,7.35805536,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808766146,5.76636,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808768147,7.35774196,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808768344,0.40519,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808768545,2.77625536,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808768940,3.59065536,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808771950,3.59065536,2468.4,2468.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728808772148,1.31,2468.3,2468.2,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728808775048,1.31,2468.3,2468.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728808775253,1.31,2468.3,2468.2,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1728808777249,1.71519,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808778149,3.30678804,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808778544,0.40524,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808778747,0.40528,2467.8,2467.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1728808778943,1.31,2467.8,2467.6,4.26168216]
["bitfinex-derivatives","ETHF0:USTF0",1728808779144,1.31,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808779348,1.71529,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808779744,1.31,2467.7,2467.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728808779944,4.26881227,2467.8,2467.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728808779945,2.09991,2467.6,2467.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1728808780144,2.09991,2467.6,2467.3,1.05388216]
["bitfinex-derivatives","ETHF0:USTF0",1728808780345,1.31,2467.5,2467.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728808783255,1.31,2467.5,2467.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1728808788856,1.31,2467.5,2467.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728808794049,1.31,2467.6,2467.4,2.11564]
["bitfinex-derivatives","ETHF0:USTF0",1728808794247,1.31,2467.6,2467.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728808795051,1.31,2467.6,2467.5,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1728808795954,1.31,2467.6,2467.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728808796159,1.31,2467.6,2467.5,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1728808797062,1.31,2467.6,2467.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728808797260,1.31,2467.6,2467.5,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1728808798757,1.31,2467.6,2467.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728808798957,1.31,2467.6,2467.5,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1728808800052,0.3942,2467.8,2467.5,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1728808800368,0.3942,2467.8,2467.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1728808800369,1.7042,2467.8,2467.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1728808800766,1.7042,2467.8,2467.7,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1728808804365,1.7042,2467.8,2467.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728808806472,2.10948,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808806773,1.31,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808811574,1.71531,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808812580,1.31,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808812970,1.71531,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808813176,0.40533,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808813475,1.31,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808814366,1.31,2467.3,2467.2,7.2606]
["bitfinex-derivatives","ETHF0:USTF0",1728808814572,1.31,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808814772,1.2493,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808815572,1.06101227,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808815871,1.31,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808820377,2.37101227,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808820974,2.37101227,2467.3,2467.1,3.16406216]
["bitfinex-derivatives","ETHF0:USTF0",1728808821278,2.37101227,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808821776,2.37101227,2467.3,2467.1,3.16407216]
["bitfinex-derivatives","ETHF0:USTF0",1728808821985,1.06101227,2467.3,2467.2,4.92317]
["bitfinex-derivatives","ETHF0:USTF0",1728808822173,1.06101227,2467.3,2467.2,7.15574111]
["bitfinex-derivatives","ETHF0:USTF0",1728808822375,1.06101227,2467.3,2467.2,7.68268219]
["bitfinex-derivatives","ETHF0:USTF0",1728808822979,1.06101227,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728808823278,1.06101227,2467.6,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728808823485,1.06101227,2467.6,2467.5,3.54955267]
["bitfinex-derivatives","ETHF0:USTF0",1728808827688,1.06101227,2467.6,2467.5,3.95487267]
["bitfinex-derivatives","ETHF0:USTF0",1728808827884,1.06101227,2467.6,2467.5,3.54955267]
["bitfinex-derivatives","ETHF0:USTF0",1728808828279,1.06101227,2467.6,2467.5,3.95487267]
["bitfinex-derivatives","ETHF0:USTF0",1728808829183,1.06101227,2467.6,2467.5,3.54955267]
["bitfinex-derivatives","ETHF0:USTF0",1728808830991,1.06101227,2467.6,2467.5,3.54952956]
["bitfinex-derivatives","ETHF0:USTF0",1728808832089,2.37101227,2467.6,2467.5,3.54952956]
["bitfinex-derivatives","ETHF0:USTF0",1728808832891,2.37101227,2467.6,2467.5,2.23952956]
["bitfinex-derivatives","ETHF0:USTF0",1728808833394,1.31,2467.6,2467.5,1.06086372]
["bitfinex-derivatives","ETHF0:USTF0",1728808833786,2.9015184,2467.6,2467.5,1.06086372]
["bitfinex-derivatives","ETHF0:USTF0",1728808834188,1.31,2467.6,2467.5,1.06086372]
["bitfinex-derivatives","ETHF0:USTF0",1728808834387,2.9015184,2467.6,2467.5,1.06086372]
["bitfinex-derivatives","ETHF0:USTF0",1728808842201,3.43350811,2467.6,2467.4,4.92313]
["bitfinex-derivatives","ETHF0:USTF0",1728808842397,1.5941863,2467.5,2467.4,4.92313]
["bitfinex-derivatives","ETHF0:USTF0",1728808842597,1.5941863,2467.5,2467.4,5.13294873]
["bitfinex-derivatives","ETHF0:USTF0",1728808843396,1.5941863,2467.5,2467.4,5.1329549]
["bitfinex-derivatives","ETHF0:USTF0",1728808845395,1.5941863,2467.5,2467.4,3.8229549]
["bitfinex-derivatives","ETHF0:USTF0",1728808845598,1.5941863,2467.5,2467.4,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1728808845599,2.9041863,2467.5,2467.4,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1728808845802,0.7676,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808846505,2.36188182,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808846809,2.36188143,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808847005,0.7676,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808847203,2.36188086,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808847704,2.36188086,2467.5,2467.4,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1728808848597,2.36188086,2467.5,2467.4,3.41762597]
["bitfinex-derivatives","ETHF0:USTF0",1728808848805,2.36188086,2467.5,2467.4,4.47848969]
["bitfinex-derivatives","ETHF0:USTF0",1728808849000,4.07720086,2467.5,2467.4,4.26866372]
["bitfinex-derivatives","ETHF0:USTF0",1728808849205,3.14051913,2467.5,2467.4,5.44772479]
["bitfinex-derivatives","ETHF0:USTF0",1728808849608,3.67188086,2467.5,2467.4,4.26866372]
["bitfinex-derivatives","ETHF0:USTF0",1728808850298,2.0776,2467.5,2467.4,4.26866372]
["bitfinex-derivatives","ETHF0:USTF0",1728808850499,2.0776,2467.5,2467.4,5.44780434]
["bitfinex-derivatives","ETHF0:USTF0",1728808850808,3.67188086,2467.5,2467.4,4.26866372]
["bitfinex-derivatives","ETHF0:USTF0",1728808851412,3.67188086,2467.5,2467.4,5.44786249]
["bitfinex-derivatives","ETHF0:USTF0",1728808853814,3.67188086,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808853815,2.48292,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808854002,4.60642811,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808854405,2.48292,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808855105,4.6090501,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808855910,0.40536,2467.3,2467.1,1.06086372]
["bitfinex-derivatives","ETHF0:USTF0",1728808856103,0.40536,2467.3,2467.0,1.06086372]
["bitfinex-derivatives","ETHF0:USTF0",1728808856104,4.92317,2467.2,2467.0,1.06086372]
["bitfinex-derivatives","ETHF0:USTF0",1728808856307,4.92317,2467.2,2466.9,1.06086372]
["bitfinex-derivatives","ETHF0:USTF0",1728808856308,3.43605638,2467.1,2466.9,1.06086372]
["bitfinex-derivatives","ETHF0:USTF0",1728808856607,2.9043305,2467.0,2466.8,1.06086372]
["bitfinex-derivatives","ETHF0:USTF0",1728808856808,2.37288867,2466.9,2466.8,1.06086372]
["bitfinex-derivatives","ETHF0:USTF0",1728808857411,2.37288867,2466.9,2466.7,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728808857412,2.9043305,2466.9,2466.7,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728808857714,2.3726094,2466.8,2466.7,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1728808861623,2.3726094,2466.8,2466.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728808863018,1.31,2466.8,2466.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728808867022,1.7308,2466.9,2466.7,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1728808867523,1.31,2466.8,2466.7,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1728808871920,1.31,2466.8,2466.7,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1728808875128,1.31,2466.8,2466.7,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1728808884030,1.7045,2467.0,2466.7,2.13815]
["bitfinex-derivatives","ETHF0:USTF0",1728808884729,1.7045,2467.0,2466.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808885133,1.7045,2467.0,2466.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728808893429,2.7671094,2467.0,2466.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728808894428,3.1725194,2467.0,2466.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728808896535,3.1725194,2467.0,2466.8,1.06086372]
["bitfinex-derivatives","ETHF0:USTF0",1728808896536,3.7042405,2467.0,2466.8,1.06086372]
["bitfinex-derivatives","ETHF0:USTF0",1728808896739,1.0626442,2466.9,2466.8,1.06086372]
["bitfinex-derivatives","ETHF0:USTF0",1728808898439,1.0626442,2466.9,2466.8,2.24066625]
["bitfinex-derivatives","ETHF0:USTF0",1728808899539,1.5943305,2466.9,2466.8,2.98114637]
["bitfinex-derivatives","ETHF0:USTF0",1728808899836,1.5943305,2466.9,2466.8,2.77109812]
["bitfinex-derivatives","ETHF0:USTF0",1728808900040,1.5943305,2466.9,2466.8,2.98114648]
["bitfinex-derivatives","ETHF0:USTF0",1728808901441,4.62406638,2467.0,2466.8,1.51662145]
["bitfinex-derivatives","ETHF0:USTF0",1728808901633,4.62406638,2467.0,2466.9,2.98488936]
["bitfinex-derivatives","ETHF0:USTF0",1728808903741,2.90865638,2467.0,2466.9,2.98488936]
["bitfinex-derivatives","ETHF0:USTF0",1728808904043,2.52055638,2467.0,2466.9,2.98488936]
["bitfinex-derivatives","ETHF0:USTF0",1728808904637,4.23596638,2467.0,2466.9,2.98488936]
["bitfinex-derivatives","ETHF0:USTF0",1728808904834,3.83055638,2467.0,2466.9,2.98488936]
["bitfinex-derivatives","ETHF0:USTF0",1728808905140,4.23596638,2467.0,2466.9,2.98488936]
["bitfinex-derivatives","ETHF0:USTF0",1728808909546,4.23596638,2467.0,2466.9,2.86883616]
["bitfinex-derivatives","ETHF0:USTF0",1728808909547,2.10991,2467.0,2466.9,2.86883616]
["bitfinex-derivatives","ETHF0:USTF0",1728808909844,2.10991,2467.0,2466.9,1.27379769]
["bitfinex-derivatives","ETHF0:USTF0",1728808912050,2.10991,2467.0,2466.9,2.45528378]
["bitfinex-derivatives","ETHF0:USTF0",1728808915352,2.10991,2467.0,2466.9,2.45533041]
["bitfinex-derivatives","ETHF0:USTF0",1728808916751,4.23877942,2467.0,2466.9,2.98661955]
["bitfinex-derivatives","ETHF0:USTF0",1728808918252,4.23877942,2467.0,2466.9,2.77657119]
["bitfinex-derivatives","ETHF0:USTF0",1728808918451,4.23877942,2467.0,2466.9,2.98684307]
["bitfinex-derivatives","ETHF0:USTF0",1728808918749,2.92877942,2467.0,2466.9,2.9868442]
["bitfinex-derivatives","ETHF0:USTF0",1728808918954,2.92877942,2467.0,2466.9,2.77657119]
["bitfinex-derivatives","ETHF0:USTF0",1728808920248,2.92877942,2467.0,2466.9,2.77665059]
["bitfinex-derivatives","ETHF0:USTF0",1728808923652,2.92877942,2467.0,2466.9,2.77670197]
["bitfinex-derivatives","ETHF0:USTF0",1728808924358,2.52336942,2467.0,2466.9,2.77670197]
["bitfinex-derivatives","ETHF0:USTF0",1728808924755,2.12886942,2467.1,2466.9,6.9506835]
["bitfinex-derivatives","ETHF0:USTF0",1728808924954,1.06443476,2467.0,2466.9,3.53364213]
["bitfinex-derivatives","ETHF0:USTF0",1728808925255,1.59673599,2467.1,2466.9,9.7068602]
["bitfinex-derivatives","ETHF0:USTF0",1728808925256,1.06443476,2467.1,2466.9,9.7068602]
["bitfinex-derivatives","ETHF0:USTF0",1728808925453,1.06443476,2467.1,2467.0,5.59603864]
["bitfinex-derivatives","ETHF0:USTF0",1728808925646,1.06443476,2467.2,2467.0,8.72416636]
["bitfinex-derivatives","ETHF0:USTF0",1728808925852,1.06443476,2467.2,2467.1,7.65282359]
["bitfinex-derivatives","ETHF0:USTF0",1728808926048,1.06443476,2467.2,2467.1,8.06992359]
["bitfinex-derivatives","ETHF0:USTF0",1728808926252,1.06443476,2467.2,2467.1,7.73369091]
["bitfinex-derivatives","ETHF0:USTF0",1728808926454,1.06443476,2467.2,2467.1,8.56971794]
["bitfinex-derivatives","ETHF0:USTF0",1728808927258,1.06443476,2467.2,2467.1,7.73166963]
["bitfinex-derivatives","ETHF0:USTF0",1728808927464,1.06443476,2467.3,2467.1,5.3711915]
["bitfinex-derivatives","ETHF0:USTF0",1728808927761,1.06443476,2467.3,2467.2,4.29474289]
["bitfinex-derivatives","ETHF0:USTF0",1728808928154,1.06443476,2467.3,2467.2,4.08462669]
["bitfinex-derivatives","ETHF0:USTF0",1728808928356,1.06443476,2467.3,2467.2,4.29310472]
["bitfinex-derivatives","ETHF0:USTF0",1728808929158,1.06443476,2467.3,2467.2,4.08315792]
["bitfinex-derivatives","ETHF0:USTF0",1728808931154,1.06443476,2467.3,2467.2,2.48978093]
["bitfinex-derivatives","ETHF0:USTF0",1728808931356,1.46978476,2467.4,2467.2,3.55131109]
["bitfinex-derivatives","ETHF0:USTF0",1728808931561,1.46978476,2467.4,2467.2,2.37153016]
["bitfinex-derivatives","ETHF0:USTF0",1728808931759,1.59673599,2467.4,2467.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808932057,1.59673599,2467.3,2467.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808932262,1.59673599,2467.4,2467.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808932465,1.06263188,2467.3,2467.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808935563,1.06263188,2467.3,2467.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1728808936262,2.37263188,2467.3,2467.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728808937259,2.90673599,2467.3,2467.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728808937459,1.31,2467.3,2467.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728808938462,2.37207427,2467.3,2467.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728808938858,1.31,2467.3,2467.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728808939662,2.37203585,2467.3,2467.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728808939859,1.6982,2467.3,2467.1,5.10273016]
["bitfinex-derivatives","ETHF0:USTF0",1728808940061,1.6975,2467.2,2467.1,5.10273016]
["bitfinex-derivatives","ETHF0:USTF0",1728808940257,1.6975,2467.2,2467.1,4.68643016]
["bitfinex-derivatives","ETHF0:USTF0",1728808940570,2.10287,2467.2,2467.1,4.68643016]
["bitfinex-derivatives","ETHF0:USTF0",1728808940863,2.10287,2467.2,2467.1,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728808941070,3.16490585,2467.2,2467.1,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1728808941565,3.16490585,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808942162,3.69960599,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728808943461,3.69960599,2467.2,2466.9,3.14913016]
["bitfinex-derivatives","ETHF0:USTF0",1728808943658,1.0621864,2467.1,2466.9,3.14913016]
["bitfinex-derivatives","ETHF0:USTF0",1728808951986,1.0621864,2467.1,2467.0,4.92321]
["bitfinex-derivatives","ETHF0:USTF0",1728808952271,1.0621864,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728808952475,1.0621864,2467.2,2467.1,1.71539]
["bitfinex-derivatives","ETHF0:USTF0",1728808952675,1.0621864,2467.2,2467.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808952872,1.59673599,2467.2,2467.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808953476,1.06233839,2467.2,2467.1,2.37153016]
["bitfinex-derivatives","ETHF0:USTF0",1728808953775,2.78893839,2467.3,2467.1,2.37153016]
["bitfinex-derivatives","ETHF0:USTF0",1728808954275,1.06233839,2467.2,2467.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808954878,1.06233839,2467.2,2467.1,2.37153016]
["bitfinex-derivatives","ETHF0:USTF0",1728808957179,1.06233839,2467.2,2467.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808961679,1.06233839,2467.2,2467.1,2.37153016]
["bitfinex-derivatives","ETHF0:USTF0",1728808961880,2.12886942,2467.2,2467.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808962089,1.59406861,2467.1,2467.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808963177,1.59406861,2467.1,2467.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808963579,1.59406861,2467.1,2467.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808965493,2.12886942,2467.2,2467.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728808965679,1.59450511,2467.1,2467.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808966086,2.12886942,2467.2,2467.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808966892,1.59453594,2467.1,2467.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808967481,2.12886942,2467.2,2467.0,4.72747329]
["bitfinex-derivatives","ETHF0:USTF0",1728808967787,2.12886942,2467.2,2467.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808968288,3.84424942,2467.2,2467.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808968487,2.12886942,2467.1,2467.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808969980,3.31033549,2467.2,2467.0,7.29481825]
["bitfinex-derivatives","ETHF0:USTF0",1728808970179,1.71538,2467.2,2467.1,1.06208761]
["bitfinex-derivatives","ETHF0:USTF0",1728808970673,1.71538,2467.2,2467.0,5.57988761]
["bitfinex-derivatives","ETHF0:USTF0",1728808970876,1.59506819,2467.1,2467.0,5.57988761]
["bitfinex-derivatives","ETHF0:USTF0",1728808971090,1.59506819,2467.1,2467.0,6.76356087]
["bitfinex-derivatives","ETHF0:USTF0",1728808971282,1.59506819,2467.1,2467.0,5.70147326]
["bitfinex-derivatives","ETHF0:USTF0",1728808971478,1.59506819,2467.1,2467.0,3.5557727]
["bitfinex-derivatives","ETHF0:USTF0",1728808971887,1.59506819,2467.1,2467.0,6.7635727]
["bitfinex-derivatives","ETHF0:USTF0",1728808972385,1.59506819,2467.1,2467.0,6.76357602]
["bitfinex-derivatives","ETHF0:USTF0",1728808973288,1.59506819,2467.1,2467.0,5.7014634]
["bitfinex-derivatives","ETHF0:USTF0",1728808973489,1.59506819,2467.1,2467.0,6.76361375]
["bitfinex-derivatives","ETHF0:USTF0",1728808974479,1.59506819,2467.1,2467.0,3.55581375]
["bitfinex-derivatives","ETHF0:USTF0",1728808974684,1.59506819,2467.1,2467.0,2.4936634]
["bitfinex-derivatives","ETHF0:USTF0",1728808974989,1.59506819,2467.1,2467.0,5.7014634]
["bitfinex-derivatives","ETHF0:USTF0",1728808975689,1.59506819,2467.1,2467.0,2.4936634]
["bitfinex-derivatives","ETHF0:USTF0",1728808976293,1.59506819,2467.1,2467.0,5.70157397]
["bitfinex-derivatives","ETHF0:USTF0",1728808976985,2.12886942,2467.1,2467.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728808978385,2.12886942,2467.1,2467.0,5.57981703]
["bitfinex-derivatives","ETHF0:USTF0",1728808978588,2.12886942,2467.1,2467.0,5.98522703]
["bitfinex-derivatives","ETHF0:USTF0",1728808978789,2.12886942,2467.1,2467.0,5.57981703]
["bitfinex-derivatives","ETHF0:USTF0",1728808979293,2.12886942,2467.1,2467.0,5.78955565]
["bitfinex-derivatives","ETHF0:USTF0",1728808979994,2.12886942,2467.2,2467.0,5.78955565]
["bitfinex-derivatives","ETHF0:USTF0",1728808980196,1.59541512,2467.1,2467.0,5.20657699]
["bitfinex-derivatives","ETHF0:USTF0",1728808980394,1.59541512,2467.1,2467.0,6.44324414]
["bitfinex-derivatives","ETHF0:USTF0",1728808980691,1.59541512,2467.1,2467.0,8.03662113]
["bitfinex-derivatives","ETHF0:USTF0",1728808983199,2.12886942,2467.2,2467.0,8.03662113]
["bitfinex-derivatives","ETHF0:USTF0",1728808983498,1.59579856,2467.1,2467.0,5.20657699]
["bitfinex-derivatives","ETHF0:USTF0",1728808983711,2.12886942,2467.2,2467.0,6.73818271]
["bitfinex-derivatives","ETHF0:USTF0",1728808983909,2.12886942,2467.2,2467.1,1.27193677]
["bitfinex-derivatives","ETHF0:USTF0",1728808984387,2.12886942,2467.2,2467.1,2.58193677]
["bitfinex-derivatives","ETHF0:USTF0",1728808984993,1.59594072,2467.2,2467.1,4.30830882]
["bitfinex-derivatives","ETHF0:USTF0",1728808986202,2.12886942,2467.3,2467.1,4.30830882]
["bitfinex-derivatives","ETHF0:USTF0",1728808986399,2.12886942,2467.3,2467.2,2.67483473]
["bitfinex-derivatives","ETHF0:USTF0",1728808986605,2.12886942,2467.3,2467.2,3.06393473]
["bitfinex-derivatives","ETHF0:USTF0",1728808987800,2.12886942,2467.3,2467.2,1.86856296]
["bitfinex-derivatives","ETHF0:USTF0",1728808988002,2.12886942,2467.3,2467.2,3.06390138]
["bitfinex-derivatives","ETHF0:USTF0",1728808988503,2.12886942,2467.3,2467.2,3.06389851]
["bitfinex-derivatives","ETHF0:USTF0",1728808988903,2.12886942,2467.3,2467.2,3.59491254]
["bitfinex-derivatives","ETHF0:USTF0",1728808989203,2.12886942,2467.3,2467.2,3.0638718]
["bitfinex-derivatives","ETHF0:USTF0",1728808989416,2.12886942,2467.3,2467.2,2.00150673]
["bitfinex-derivatives","ETHF0:USTF0",1728808991206,2.12886942,2467.3,2467.2,3.59488372]
["bitfinex-derivatives","ETHF0:USTF0",1728808991511,2.12886942,2467.3,2467.2,3.06387606]
["bitfinex-derivatives","ETHF0:USTF0",1728808997420,2.12886942,2467.3,2467.2,2.00150673]
["bitfinex-derivatives","ETHF0:USTF0",1728808998114,2.12886942,2467.3,2467.2,3.59488372]
["bitfinex-derivatives","ETHF0:USTF0",1728808998717,2.12886942,2467.3,2467.2,3.59490443]
["bitfinex-derivatives","ETHF0:USTF0",1728809000121,1.65926175,2467.3,2467.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728809001417,1.65926175,2467.3,2467.2,1.01641805]
["bitfinex-derivatives","ETHF0:USTF0",1728809003624,1.65923322,2467.3,2467.2,1.01641805]
["bitfinex-derivatives","ETHF0:USTF0",1728809004219,1.65923322,2467.3,2467.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728809007225,2.12822251,2467.3,2467.2,3.59486249]
["bitfinex-derivatives","ETHF0:USTF0",1728809008320,2.12822251,2467.3,2467.2,2.39957699]
["bitfinex-derivatives","ETHF0:USTF0",1728809008527,2.12822251,2467.3,2467.2,3.59484507]
["bitfinex-derivatives","ETHF0:USTF0",1728809013331,2.12822251,2467.3,2467.2,3.59483186]
["bitfinex-derivatives","ETHF0:USTF0",1728809018134,2.12822251,2467.3,2467.2,3.59515755]
["bitfinex-derivatives","ETHF0:USTF0",1728809018331,2.12822251,2467.3,2467.2,3.80485023]
["bitfinex-derivatives","ETHF0:USTF0",1728809020540,2.12822251,2467.3,2467.2,3.80490257]
["bitfinex-derivatives","ETHF0:USTF0",1728809020828,2.12822251,2467.3,2467.2,3.80490321]
["bitfinex-derivatives","ETHF0:USTF0",1728809022234,2.12822251,2467.3,2467.2,1.01594566]
["bitfinex-derivatives","ETHF0:USTF0",1728809022235,1.65941406,2467.3,2467.2,1.01594566]
["bitfinex-derivatives","ETHF0:USTF0",1728809024630,1.65941406,2467.3,2467.2,1.01599742]
["bitfinex-derivatives","ETHF0:USTF0",1728809025231,1.65941406,2467.3,2467.2,1.14275041]
["bitfinex-derivatives","ETHF0:USTF0",1728809025631,1.65941406,2467.3,2467.2,1.14275022]
["bitfinex-derivatives","ETHF0:USTF0",1728809027935,1.65978597,2467.3,2467.2,1.14275022]
["bitfinex-derivatives","ETHF0:USTF0",1728809028330,1.65978597,2467.3,2467.2,1.01601417]
["bitfinex-derivatives","ETHF0:USTF0",1728809028536,1.65978597,2467.3,2467.2,1.14276709]
["bitfinex-derivatives","ETHF0:USTF0",1728809029239,2.12898135,2467.3,2467.2,3.93256637]
["bitfinex-derivatives","ETHF0:USTF0",1728809031341,2.12898135,2467.3,2467.2,3.7227522]
["bitfinex-derivatives","ETHF0:USTF0",1728809031546,2.12898135,2467.3,2467.2,3.59599928]
["bitfinex-derivatives","ETHF0:USTF0",1728809032736,2.12898135,2467.3,2467.2,3.59597907]
["bitfinex-derivatives","ETHF0:USTF0",1728809036838,3.84434135,2467.3,2467.2,2.78977907]
["bitfinex-derivatives","ETHF0:USTF0",1728809037040,4.25254135,2467.3,2467.2,2.78977907]
["bitfinex-derivatives","ETHF0:USTF0",1728809037241,4.25254135,2467.3,2467.1,2.12596227]
["bitfinex-derivatives","ETHF0:USTF0",1728809037242,2.12356,2467.3,2467.1,1.06353433]
["bitfinex-derivatives","ETHF0:USTF0",1728809037439,3.07697172,2467.2,2467.1,1.06353433]
["bitfinex-derivatives","ETHF0:USTF0",1728809038142,3.07697172,2467.2,2467.1,2.37353433]
["bitfinex-derivatives","ETHF0:USTF0",1728809038338,3.07697172,2467.2,2467.1,2.58343462]
["bitfinex-derivatives","ETHF0:USTF0",1728809038533,3.07697172,2467.2,2467.1,3.10119552]
["bitfinex-derivatives","ETHF0:USTF0",1728809039346,3.07697172,2467.2,2467.1,2.97443462]
["bitfinex-derivatives","ETHF0:USTF0",1728809041547,3.48234172,2467.2,2467.1,2.97443462]
["bitfinex-derivatives","ETHF0:USTF0",1728809042449,3.48234172,2467.2,2467.1,2.97445927]
["bitfinex-derivatives","ETHF0:USTF0",1728809044247,2.94966239,2467.2,2467.1,3.11433405]
["bitfinex-derivatives","ETHF0:USTF0",1728809044551,2.94966239,2467.2,2467.1,4.70771104]
["bitfinex-derivatives","ETHF0:USTF0",1728809044947,2.94966239,2467.2,2467.1,3.39771104]
["bitfinex-derivatives","ETHF0:USTF0",1728809045545,2.94966239,2467.2,2467.1,2.19430193]
["bitfinex-derivatives","ETHF0:USTF0",1728809045746,2.94966239,2467.2,2467.1,3.39767478]
["bitfinex-derivatives","ETHF0:USTF0",1728809046256,2.94966239,2467.2,2467.1,3.18774984]
["bitfinex-derivatives","ETHF0:USTF0",1728809046442,2.94966239,2467.2,2467.1,3.39765991]
["bitfinex-derivatives","ETHF0:USTF0",1728809046639,2.94966239,2467.2,2467.1,3.18774984]
["bitfinex-derivatives","ETHF0:USTF0",1728809048553,2.94966239,2467.2,2467.1,3.18769207]
["bitfinex-derivatives","ETHF0:USTF0",1728809048752,2.94966239,2467.2,2467.1,3.18769139]
["bitfinex-derivatives","ETHF0:USTF0",1728809050346,2.94966239,2467.2,2467.1,1.98437699]
["bitfinex-derivatives","ETHF0:USTF0",1728809050552,2.94966239,2467.2,2467.1,3.18763502]
["bitfinex-derivatives","ETHF0:USTF0",1728809052352,0.82087,2467.2,2467.1,1.45464831]
["bitfinex-derivatives","ETHF0:USTF0",1728809053550,4.79234172,2467.2,2467.1,1.6645298]
["bitfinex-derivatives","ETHF0:USTF0",1728809053758,4.79234172,2467.2,2467.1,1.2735298]
["bitfinex-derivatives","ETHF0:USTF0",1728809053954,4.79234172,2467.2,2467.1,1.06364831]
["bitfinex-derivatives","ETHF0:USTF0",1728809056057,4.79234172,2467.2,2467.0,2.37364831]
["bitfinex-derivatives","ETHF0:USTF0",1728809056254,2.12839872,2467.1,2467.0,2.37364831]
["bitfinex-derivatives","ETHF0:USTF0",1728809056463,2.12839872,2467.1,2467.0,3.91341799]
["bitfinex-derivatives","ETHF0:USTF0",1728809056756,3.43839872,2467.1,2467.0,2.60341799]
["bitfinex-derivatives","ETHF0:USTF0",1728809057054,2.11559,2467.1,2467.0,1.27351564]
["bitfinex-derivatives","ETHF0:USTF0",1728809057260,0.40541,2467.0,2466.9,1.06364831]
["bitfinex-derivatives","ETHF0:USTF0",1728809057448,4.24092937,2467.0,2466.9,1.06364831]
["bitfinex-derivatives","ETHF0:USTF0",1728809057653,4.24092937,2467.0,2466.8,4.27144831]
["bitfinex-derivatives","ETHF0:USTF0",1728809057654,4.36857172,2467.0,2466.8,4.27144831]
["bitfinex-derivatives","ETHF0:USTF0",1728809057847,4.24834915,2466.9,2466.8,4.27144831]
["bitfinex-derivatives","ETHF0:USTF0",1728809058049,4.24834915,2466.9,2466.8,4.48132167]
["bitfinex-derivatives","ETHF0:USTF0",1728809059158,4.24834915,2466.9,2466.8,4.27144831]
["bitfinex-derivatives","ETHF0:USTF0",1728809059366,3.71595729,2466.9,2466.8,6.00419761]
["bitfinex-derivatives","ETHF0:USTF0",1728809060055,3.71595729,2466.9,2466.8,6.00402355]
["bitfinex-derivatives","ETHF0:USTF0",1728809061458,3.71595729,2466.9,2466.8,5.4737242]
["bitfinex-derivatives","ETHF0:USTF0",1728809062058,3.71595729,2466.9,2466.8,2.2659242]
["bitfinex-derivatives","ETHF0:USTF0",1728809063452,3.71595729,2466.9,2466.8,1.06307764]
["bitfinex-derivatives","ETHF0:USTF0",1728809065663,3.71595729,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809065664,3.71595729,2466.9,2466.7,4.27087764]
["bitfinex-derivatives","ETHF0:USTF0",1728809065859,2.37310817,2466.8,2466.7,4.27087764]
["bitfinex-derivatives","ETHF0:USTF0",1728809066057,2.37310817,2466.8,2466.7,5.47309795]
["bitfinex-derivatives","ETHF0:USTF0",1728809067365,1.31,2466.8,2466.7,4.27087764]
["bitfinex-derivatives","ETHF0:USTF0",1728809067551,2.37292311,2466.8,2466.7,4.27087764]
["bitfinex-derivatives","ETHF0:USTF0",1728809070564,2.37292311,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809071566,2.37292311,2466.8,2466.6,3.15867764]
["bitfinex-derivatives","ETHF0:USTF0",1728809071967,2.37292311,2466.8,2466.6,6.36647764]
["bitfinex-derivatives","ETHF0:USTF0",1728809072761,2.37292311,2466.8,2466.6,3.15867764]
["bitfinex-derivatives","ETHF0:USTF0",1728809073860,2.37292311,2466.8,2466.6,6.36647764]
["bitfinex-derivatives","ETHF0:USTF0",1728809074356,2.37292311,2466.8,2466.6,7.95985463]
["bitfinex-derivatives","ETHF0:USTF0",1728809074566,2.37292311,2466.8,2466.7,1.06307764]
["bitfinex-derivatives","ETHF0:USTF0",1728809090971,1.06292311,2466.8,2466.7,2.37307764]
["bitfinex-derivatives","ETHF0:USTF0",1728809091274,1.06292311,2466.9,2466.7,4.72040461]
["bitfinex-derivatives","ETHF0:USTF0",1728809091470,1.06292311,2466.9,2466.8,4.52217763]
["bitfinex-derivatives","ETHF0:USTF0",1728809091685,1.06292311,2467.0,2466.8,4.52217763]
["bitfinex-derivatives","ETHF0:USTF0",1728809091879,1.06298275,2467.0,2466.9,1.47812752]
["bitfinex-derivatives","ETHF0:USTF0",1728809092084,1.06298275,2467.0,2466.9,1.89572752]
["bitfinex-derivatives","ETHF0:USTF0",1728809092279,1.06298275,2467.0,2466.9,3.20572752]
["bitfinex-derivatives","ETHF0:USTF0",1728809092778,2.90583729,2467.1,2466.9,3.20572752]
["bitfinex-derivatives","ETHF0:USTF0",1728809092979,1.06304834,2467.0,2466.9,3.20572752]
["bitfinex-derivatives","ETHF0:USTF0",1728809093478,1.06304834,2467.0,2466.9,1.89572752]
["bitfinex-derivatives","ETHF0:USTF0",1728809093876,2.90583729,2467.0,2466.9,1.89572752]
["bitfinex-derivatives","ETHF0:USTF0",1728809099276,2.90583729,2467.0,2466.9,3.10074331]
["bitfinex-derivatives","ETHF0:USTF0",1728809099477,1.31,2467.0,2466.9,3.10074331]
["bitfinex-derivatives","ETHF0:USTF0",1728809099984,1.31,2467.0,2466.9,3.10088675]
["bitfinex-derivatives","ETHF0:USTF0",1728809100581,1.31,2467.0,2466.9,2.03845923]
["bitfinex-derivatives","ETHF0:USTF0",1728809100787,1.31,2467.0,2466.9,3.10168121]
["bitfinex-derivatives","ETHF0:USTF0",1728809101585,1.31,2467.0,2466.9,3.63183622]
["bitfinex-derivatives","ETHF0:USTF0",1728809101980,4.25483915,2467.0,2466.9,2.6861538]
["bitfinex-derivatives","ETHF0:USTF0",1728809102178,4.64823915,2467.0,2466.9,2.2685538]
["bitfinex-derivatives","ETHF0:USTF0",1728809102584,4.64823915,2467.0,2466.9,1.06339457]
["bitfinex-derivatives","ETHF0:USTF0",1728809103082,6.57361,2467.0,2466.9,1.06339457]
["bitfinex-derivatives","ETHF0:USTF0",1728809103283,0.40542,2466.9,2466.8,1.06339457]
["bitfinex-derivatives","ETHF0:USTF0",1728809103488,1.31,2466.9,2466.7,1.06339457]
["bitfinex-derivatives","ETHF0:USTF0",1728809103793,4.25843439,2466.8,2466.7,1.06339457]
["bitfinex-derivatives","ETHF0:USTF0",1728809107190,3.85299439,2466.8,2466.7,1.06339457]
["bitfinex-derivatives","ETHF0:USTF0",1728809108098,4.25843439,2466.8,2466.7,1.06339457]
["bitfinex-derivatives","ETHF0:USTF0",1728809112695,4.25843439,2466.8,2466.6,1.46369457]
["bitfinex-derivatives","ETHF0:USTF0",1728809118404,1.59523835,2466.7,2466.6,1.46369457]
["bitfinex-derivatives","ETHF0:USTF0",1728809118798,4.25843439,2466.8,2466.6,1.46369457]
["bitfinex-derivatives","ETHF0:USTF0",1728809119811,1.59516521,2466.7,2466.6,1.46369457]
["bitfinex-derivatives","ETHF0:USTF0",1728809120108,1.59516521,2466.7,2466.6,2.66937296]
["bitfinex-derivatives","ETHF0:USTF0",1728809121107,1.59516521,2466.7,2466.6,1.46369457]
["bitfinex-derivatives","ETHF0:USTF0",1728809121408,1.59516521,2466.7,2466.6,2.66934933]
["bitfinex-derivatives","ETHF0:USTF0",1728809122115,1.59516521,2466.7,2466.6,3.97934933]
["bitfinex-derivatives","ETHF0:USTF0",1728809122311,1.06343198,2466.7,2466.6,4.91480175]
["bitfinex-derivatives","ETHF0:USTF0",1728809122707,1.06343198,2466.7,2466.6,3.53130206]
["bitfinex-derivatives","ETHF0:USTF0",1728809123210,1.06343198,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728809123405,1.06343198,2466.8,2466.7,3.25775974]
["bitfinex-derivatives","ETHF0:USTF0",1728809123610,1.06343198,2466.9,2466.7,5.38372201]
["bitfinex-derivatives","ETHF0:USTF0",1728809123809,1.06343198,2466.9,2466.8,4.73470003]
["bitfinex-derivatives","ETHF0:USTF0",1728809124005,1.06343198,2466.9,2466.8,5.13000003]
["bitfinex-derivatives","ETHF0:USTF0",1728809124307,1.06343198,2466.9,2466.8,5.12995275]
["bitfinex-derivatives","ETHF0:USTF0",1728809124510,1.06343198,2466.9,2466.8,9.58899275]
["bitfinex-derivatives","ETHF0:USTF0",1728809124706,1.06343198,2466.9,2466.8,12.92355672]
["bitfinex-derivatives","ETHF0:USTF0",1728809124909,1.59516521,2467.0,2466.8,13.45455102]
["bitfinex-derivatives","ETHF0:USTF0",1728809124910,1.06343198,2467.0,2466.8,13.45455102]
["bitfinex-derivatives","ETHF0:USTF0",1728809125216,1.06343198,2467.0,2466.9,4.32025627]
["bitfinex-derivatives","ETHF0:USTF0",1728809126010,1.06343198,2467.0,2466.9,4.11042625]
["bitfinex-derivatives","ETHF0:USTF0",1728809126315,1.06343198,2467.0,2466.9,4.51584625]
["bitfinex-derivatives","ETHF0:USTF0",1728809126608,1.06343198,2467.0,2466.9,4.11042625]
["bitfinex-derivatives","ETHF0:USTF0",1728809127721,1.59516521,2467.0,2466.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809128014,2.12839439,2467.1,2466.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809128231,2.12839439,2467.1,2467.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728809131909,2.12839439,2467.2,2467.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728809132107,2.12839439,2467.1,2467.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728809133320,3.43839439,2467.2,2467.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728809133512,2.12839439,2467.1,2467.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728809134520,3.43839439,2467.2,2467.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728809134722,3.43839439,2467.2,2467.0,2.78541018]
["bitfinex-derivatives","ETHF0:USTF0",1728809134723,1.06267931,2467.1,2467.0,2.78541018]
["bitfinex-derivatives","ETHF0:USTF0",1728809135615,2.37267931,2467.1,2467.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728809135810,3.17606931,2467.1,2467.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728809136314,3.57866931,2467.1,2466.9,1.06291018]
["bitfinex-derivatives","ETHF0:USTF0",1728809138418,3.17327931,2467.1,2466.9,1.06291018]
["bitfinex-derivatives","ETHF0:USTF0",1728809139126,3.17327931,2467.1,2466.9,2.37291018]
["bitfinex-derivatives","ETHF0:USTF0",1728809141928,1.59401896,2467.0,2466.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809149829,2.4976,2467.1,2466.9,3.57712944]
["bitfinex-derivatives","ETHF0:USTF0",1728809149830,2.24995037,2467.1,2466.9,3.57712944]
["bitfinex-derivatives","ETHF0:USTF0",1728809150129,2.24995037,2467.1,2466.9,2.37291018]
["bitfinex-derivatives","ETHF0:USTF0",1728809151332,2.24995037,2467.1,2466.9,2.75931018]
["bitfinex-derivatives","ETHF0:USTF0",1728809155528,3.96535037,2467.1,2466.9,1.44931018]
["bitfinex-derivatives","ETHF0:USTF0",1728809155729,1.46776037,2467.0,2466.9,1.44931018]
["bitfinex-derivatives","ETHF0:USTF0",1728809156037,2.77776037,2467.0,2466.8,4.68491018]
["bitfinex-derivatives","ETHF0:USTF0",1728809156735,1.06235037,2466.9,2466.8,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1728809158341,3.30942896,2467.0,2466.8,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1728809159131,1.0626915,2466.9,2466.8,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1728809159329,3.30942896,2467.0,2466.8,5.99491018]
["bitfinex-derivatives","ETHF0:USTF0",1728809159530,3.30942896,2467.0,2466.8,2.78711018]
["bitfinex-derivatives","ETHF0:USTF0",1728809159730,3.30942896,2467.0,2466.8,5.99491018]
["bitfinex-derivatives","ETHF0:USTF0",1728809160335,1.59401896,2466.9,2466.8,5.99491018]
["bitfinex-derivatives","ETHF0:USTF0",1728809161840,1.59401896,2466.9,2466.8,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1728809161841,1.99943896,2466.9,2466.8,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1728809162032,1.99943896,2466.9,2466.8,5.99491018]
["bitfinex-derivatives","ETHF0:USTF0",1728809162232,1.99943896,2466.9,2466.8,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1728809162642,3.30943896,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809162939,0.40546,2466.7,2466.6,2.76121018]
["bitfinex-derivatives","ETHF0:USTF0",1728809163141,1.99974143,2466.7,2466.6,2.76121018]
["bitfinex-derivatives","ETHF0:USTF0",1728809164143,1.59428143,2466.7,2466.6,2.76121018]
["bitfinex-derivatives","ETHF0:USTF0",1728809164742,1.59428143,2466.7,2466.6,3.29307149]
["bitfinex-derivatives","ETHF0:USTF0",1728809164743,1.06285589,2466.7,2466.6,3.29307149]
["bitfinex-derivatives","ETHF0:USTF0",1728809165042,1.06285589,2466.7,2466.6,4.49842773]
["bitfinex-derivatives","ETHF0:USTF0",1728809166048,1.06285589,2466.7,2466.6,2.51535624]
["bitfinex-derivatives","ETHF0:USTF0",1728809166237,1.06285589,2466.7,2466.6,4.11012773]
["bitfinex-derivatives","ETHF0:USTF0",1728809167338,1.06285589,2466.7,2466.6,2.51535624]
["bitfinex-derivatives","ETHF0:USTF0",1728809167548,1.06285589,2466.7,2466.6,4.11012773]
["bitfinex-derivatives","ETHF0:USTF0",1728809168848,1.06285589,2466.7,2466.6,2.90477149]
["bitfinex-derivatives","ETHF0:USTF0",1728809169150,1.06285589,2466.7,2466.6,4.11025131]
["bitfinex-derivatives","ETHF0:USTF0",1728809169350,1.06285589,2466.7,2466.6,3.57882902]
["bitfinex-derivatives","ETHF0:USTF0",1728809173358,1.06285589,2466.7,2466.6,2.3733492]
["bitfinex-derivatives","ETHF0:USTF0",1728809177147,1.06285589,2466.7,2466.6,2.7952492]
["bitfinex-derivatives","ETHF0:USTF0",1728809179949,1.06285589,2466.7,2466.6,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1728809179950,1.59428143,2466.7,2466.6,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1728809180765,1.0617416,2466.7,2466.6,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1728809181261,1.59428143,2466.7,2466.6,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1728809186860,1.06236736,2466.7,2466.6,2.7952492]
["bitfinex-derivatives","ETHF0:USTF0",1728809187655,1.06236736,2466.7,2466.6,1.4852492]
["bitfinex-derivatives","ETHF0:USTF0",1728809187954,2.37236736,2466.7,2466.6,1.4852492]
["bitfinex-derivatives","ETHF0:USTF0",1728809188151,2.37236736,2466.7,2466.6,1.0633492]
["bitfinex-derivatives","ETHF0:USTF0",1728809189257,1.06236736,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809189566,1.06236736,2466.7,2466.6,2.3733492]
["bitfinex-derivatives","ETHF0:USTF0",1728809189756,1.06236736,2466.7,2466.6,2.7794492]
["bitfinex-derivatives","ETHF0:USTF0",1728809193863,1.06236736,2466.7,2466.6,1.4694492]
["bitfinex-derivatives","ETHF0:USTF0",1728809194068,1.06236736,2466.7,2466.5,4.6691492]
["bitfinex-derivatives","ETHF0:USTF0",1728809194069,0.40547,2466.6,2466.5,4.6691492]
["bitfinex-derivatives","ETHF0:USTF0",1728809194269,2.77814225,2466.6,2466.5,5.87459319]
["bitfinex-derivatives","ETHF0:USTF0",1728809194569,2.77814225,2466.6,2466.5,4.6691492]
["bitfinex-derivatives","ETHF0:USTF0",1728809196366,3.30975143,2466.6,2466.5,4.6691492]
["bitfinex-derivatives","ETHF0:USTF0",1728809197971,3.30975143,2466.6,2466.5,4.2711492]
["bitfinex-derivatives","ETHF0:USTF0",1728809198167,7.36415143,2466.6,2466.5,4.2711492]
["bitfinex-derivatives","ETHF0:USTF0",1728809198370,7.36415143,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809198869,5.76987,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809200174,7.49279439,2466.6,2466.3,1.4729492]
["bitfinex-derivatives","ETHF0:USTF0",1728809200475,2.90442832,2466.4,2466.3,1.4729492]
["bitfinex-derivatives","ETHF0:USTF0",1728809202075,3.43839439,2466.4,2466.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728809202380,1.31,2466.4,2466.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728809208389,1.31,2466.4,2466.3,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1728809208691,3.43839439,2466.4,2466.3,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1728809209289,1.31,2466.4,2466.3,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1728809210188,2.90469062,2466.4,2466.3,2.7829492]
["bitfinex-derivatives","ETHF0:USTF0",1728809210690,1.31,2466.4,2466.3,2.7829492]
["bitfinex-derivatives","ETHF0:USTF0",1728809211089,2.90469062,2466.4,2466.3,2.7829492]
["bitfinex-derivatives","ETHF0:USTF0",1728809211292,1.31,2466.4,2466.3,2.7829492]
["bitfinex-derivatives","ETHF0:USTF0",1728809211498,2.37304731,2466.4,2466.3,2.7829492]
["bitfinex-derivatives","ETHF0:USTF0",1728809212683,1.31,2466.4,2466.3,2.7829492]
["bitfinex-derivatives","ETHF0:USTF0",1728809213288,2.90469062,2466.4,2466.3,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1728809214289,1.31,2466.4,2466.3,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1728809214490,1.31,2466.4,2466.3,2.7829492]
["bitfinex-derivatives","ETHF0:USTF0",1728809214786,1.31,2466.4,2466.3,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1728809214986,1.31,2466.4,2466.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728809216395,2.37303465,2466.4,2466.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728809224299,2.90469062,2466.4,2466.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728809224801,2.37302167,2466.4,2466.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728809226188,1.31,2466.4,2466.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728809227196,2.90469062,2466.4,2466.3,1.4729492]
["bitfinex-derivatives","ETHF0:USTF0",1728809227402,3.31020062,2466.4,2466.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728809228207,3.31020062,2466.4,2466.3,1.4729492]
["bitfinex-derivatives","ETHF0:USTF0",1728809228404,2.90469062,2466.4,2466.3,1.4729492]
["bitfinex-derivatives","ETHF0:USTF0",1728809229002,3.31020062,2466.4,2466.3,1.4729492]
["bitfinex-derivatives","ETHF0:USTF0",1728809234210,2.90469062,2466.4,2466.3,1.4729492]
["bitfinex-derivatives","ETHF0:USTF0",1728809234503,3.31020062,2466.4,2466.3,1.4729492]
["bitfinex-derivatives","ETHF0:USTF0",1728809235705,2.90469062,2466.4,2466.3,1.4729492]
["bitfinex-derivatives","ETHF0:USTF0",1728809236205,2.90469062,2466.4,2466.3,2.67918065]
["bitfinex-derivatives","ETHF0:USTF0",1728809236910,3.31020062,2466.4,2466.3,2.67918065]
["bitfinex-derivatives","ETHF0:USTF0",1728809237102,2.90469062,2466.4,2466.3,1.4729492]
["bitfinex-derivatives","ETHF0:USTF0",1728809237408,2.90469062,2466.4,2466.3,2.67928307]
["bitfinex-derivatives","ETHF0:USTF0",1728809237609,3.31020062,2466.4,2466.3,2.67928307]
["bitfinex-derivatives","ETHF0:USTF0",1728809238111,2.90469062,2466.4,2466.3,2.67928307]
["bitfinex-derivatives","ETHF0:USTF0",1728809238300,1.31,2466.4,2466.3,2.67942856]
["bitfinex-derivatives","ETHF0:USTF0",1728809238500,2.90601182,2466.4,2466.3,3.21085085]
["bitfinex-derivatives","ETHF0:USTF0",1728809240103,2.90601182,2466.4,2466.3,3.42254159]
["bitfinex-derivatives","ETHF0:USTF0",1728809240505,2.90601182,2466.4,2466.3,3.21085085]
["bitfinex-derivatives","ETHF0:USTF0",1728809240803,2.90601182,2466.4,2466.3,3.42254355]
["bitfinex-derivatives","ETHF0:USTF0",1728809241205,1.31,2466.4,2466.3,3.42254355]
["bitfinex-derivatives","ETHF0:USTF0",1728809242107,1.31,2466.4,2466.3,3.21085085]
["bitfinex-derivatives","ETHF0:USTF0",1728809243215,2.12839439,2466.5,2466.3,4.52085085]
["bitfinex-derivatives","ETHF0:USTF0",1728809243408,2.12839439,2466.5,2466.4,3.20528245]
["bitfinex-derivatives","ETHF0:USTF0",1728809243808,3.43839439,2466.5,2466.4,3.20528245]
["bitfinex-derivatives","ETHF0:USTF0",1728809244005,2.12839439,2466.5,2466.4,3.20528245]
["bitfinex-derivatives","ETHF0:USTF0",1728809244206,2.12839439,2466.5,2466.4,4.51528245]
["bitfinex-derivatives","ETHF0:USTF0",1728809244609,1.59708882,2466.5,2466.4,17.10226588]
["bitfinex-derivatives","ETHF0:USTF0",1728809244804,1.0646261,2466.6,2466.4,16.06407736]
["bitfinex-derivatives","ETHF0:USTF0",1728809245005,1.0646261,2466.6,2466.5,15.80895111]
["bitfinex-derivatives","ETHF0:USTF0",1728809245209,1.0646261,2466.7,2466.5,12.8097885]
["bitfinex-derivatives","ETHF0:USTF0",1728809245412,1.0646261,2466.7,2466.6,9.32035825]
["bitfinex-derivatives","ETHF0:USTF0",1728809245716,1.0646261,2466.7,2466.6,12.14552012]
["bitfinex-derivatives","ETHF0:USTF0",1728809245916,1.0646261,2466.7,2466.6,12.27229622]
["bitfinex-derivatives","ETHF0:USTF0",1728809246114,1.0646261,2466.7,2466.6,12.67776622]
["bitfinex-derivatives","ETHF0:USTF0",1728809246314,1.0646261,2466.8,2466.6,10.26580435]
["bitfinex-derivatives","ETHF0:USTF0",1728809246511,1.0646261,2466.8,2466.7,4.11103181]
["bitfinex-derivatives","ETHF0:USTF0",1728809246817,1.0646261,2466.8,2466.7,8.16463181]
["bitfinex-derivatives","ETHF0:USTF0",1728809247417,2.12839439,2466.9,2466.7,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1728809247614,2.12839439,2466.9,2466.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1728809248709,3.84381439,2466.9,2466.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728809251319,1.71542,2466.9,2466.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728809252613,3.84381439,2466.9,2466.6,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1728809252813,2.37243322,2466.7,2466.6,4.4459]
["bitfinex-derivatives","ETHF0:USTF0",1728809253310,2.77789322,2466.7,2466.6,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1728809253718,3.30910983,2466.7,2466.6,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1728809254419,1.71546,2466.7,2466.6,5.094442]
["bitfinex-derivatives","ETHF0:USTF0",1728809256115,2.11326,2466.7,2466.6,5.094442]
["bitfinex-derivatives","ETHF0:USTF0",1728809256312,2.11326,2466.7,2466.6,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1728809256710,3.17556121,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809258022,3.17556121,2466.7,2466.5,1.062742]
["bitfinex-derivatives","ETHF0:USTF0",1728809258325,1.31,2466.6,2466.5,1.062742]
["bitfinex-derivatives","ETHF0:USTF0",1728809258527,1.31,2466.6,2466.5,4.270542]
["bitfinex-derivatives","ETHF0:USTF0",1728809261630,1.31,2466.6,2466.4,1.872242]
["bitfinex-derivatives","ETHF0:USTF0",1728809261929,1.6937,2466.5,2466.4,1.872242]
["bitfinex-derivatives","ETHF0:USTF0",1728809262125,1.6937,2466.5,2466.4,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728809262523,1.6937,2466.5,2466.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728809262524,2.09919,2466.5,2466.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728809262824,3.16149121,2466.5,2466.3,1.476942]
["bitfinex-derivatives","ETHF0:USTF0",1728809263022,1.31,2466.4,2466.3,1.476942]
["bitfinex-derivatives","ETHF0:USTF0",1728809263423,1.31,2466.4,2466.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728809263632,1.7248,2466.4,2466.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728809268226,1.7248,2466.4,2466.3,1.476942]
["bitfinex-derivatives","ETHF0:USTF0",1728809268427,1.7248,2466.4,2466.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728809270226,1.7248,2466.4,2466.3,1.476942]
["bitfinex-derivatives","ETHF0:USTF0",1728809270830,1.7248,2466.4,2466.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728809272838,2.75600121,2466.5,2466.3,2.786942]
["bitfinex-derivatives","ETHF0:USTF0",1728809274543,2.37230121,2466.5,2466.3,2.786942]
["bitfinex-derivatives","ETHF0:USTF0",1728809276247,1.31,2466.4,2466.3,1.476942]
["bitfinex-derivatives","ETHF0:USTF0",1728809277639,1.7277,2466.4,2466.3,1.476942]
["bitfinex-derivatives","ETHF0:USTF0",1728809281950,2.79000121,2466.4,2466.3,1.476942]
["bitfinex-derivatives","ETHF0:USTF0",1728809282551,2.79000121,2466.4,2466.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728809283047,2.79000121,2466.4,2466.3,1.476942]
["bitfinex-derivatives","ETHF0:USTF0",1728809283249,3.19551121,2466.4,2466.3,1.476942]
["bitfinex-derivatives","ETHF0:USTF0",1728809283752,3.57771121,2466.4,2466.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728809284355,3.57771121,2466.4,2466.2,5.077342]
["bitfinex-derivatives","ETHF0:USTF0",1728809284753,3.17220121,2466.4,2466.2,5.077342]
["bitfinex-derivatives","ETHF0:USTF0",1728809285643,3.17220121,2466.4,2466.1,1.062742]
["bitfinex-derivatives","ETHF0:USTF0",1728809285644,1.71552,2466.3,2466.1,1.062742]
["bitfinex-derivatives","ETHF0:USTF0",1728809285848,1.71552,2466.3,2466.0,1.59455245]
["bitfinex-derivatives","ETHF0:USTF0",1728809285849,2.37285378,2466.2,2466.0,1.461142]
["bitfinex-derivatives","ETHF0:USTF0",1728809286049,2.37285378,2466.1,2466.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728809286743,2.78335378,2466.1,2466.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728809287144,1.47335378,2466.1,2466.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728809287342,3.31414983,2466.1,2466.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728809287549,1.06239607,2466.1,2466.0,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1728809287846,2.37239607,2466.1,2466.0,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1728809288048,1.31,2466.1,2466.0,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1728809292157,1.31,2466.1,2466.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728809295757,1.47749607,2466.3,2466.0,2.11397]
["bitfinex-derivatives","ETHF0:USTF0",1728809296054,1.47749607,2466.3,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809296255,2.78749607,2466.3,2466.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728809297049,3.19301607,2466.3,2466.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728809298259,3.72426983,2466.3,2466.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1728809298767,3.72426983,2466.3,2466.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728809300358,3.31874983,2466.3,2466.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728809302767,3.31874983,2466.3,2466.0,1.870542]
["bitfinex-derivatives","ETHF0:USTF0",1728809303063,1.31,2466.1,2466.0,1.870542]
["bitfinex-derivatives","ETHF0:USTF0",1728809303560,2.37275526,2466.2,2466.0,4.79515959]
["bitfinex-derivatives","ETHF0:USTF0",1728809303764,2.37275526,2466.2,2466.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728809306261,2.37275526,2466.2,2466.1,1.448342]
["bitfinex-derivatives","ETHF0:USTF0",1728809313871,2.90364983,2466.2,2466.1,1.448342]
["bitfinex-derivatives","ETHF0:USTF0",1728809319380,1.06330335,2466.2,2466.1,4.50037844]
["bitfinex-derivatives","ETHF0:USTF0",1728809319773,2.37330335,2466.2,2466.1,3.19037844]
["bitfinex-derivatives","ETHF0:USTF0",1728809320682,1.06330335,2466.2,2466.1,3.19037844]
["bitfinex-derivatives","ETHF0:USTF0",1728809321475,1.06330335,2466.2,2466.1,3.40254402]
["bitfinex-derivatives","ETHF0:USTF0",1728809321676,1.06330335,2466.2,2466.1,3.40254131]
["bitfinex-derivatives","ETHF0:USTF0",1728809322282,1.06330335,2466.2,2466.1,3.40255373]
["bitfinex-derivatives","ETHF0:USTF0",1728809322872,1.06330335,2466.2,2466.1,3.40281485]
["bitfinex-derivatives","ETHF0:USTF0",1728809323294,1.06330335,2466.2,2466.1,1.8082624]
["bitfinex-derivatives","ETHF0:USTF0",1728809323587,1.06330335,2466.2,2466.1,2.90608711]
["bitfinex-derivatives","ETHF0:USTF0",1728809323880,1.06330335,2466.2,2466.1,3.11827842]
["bitfinex-derivatives","ETHF0:USTF0",1728809327580,1.06330335,2466.2,2466.1,3.24508372]
["bitfinex-derivatives","ETHF0:USTF0",1728809327780,1.06330335,2466.2,2466.1,3.24541089]
["bitfinex-derivatives","ETHF0:USTF0",1728809329085,1.06330335,2466.2,2466.1,4.06244716]
["bitfinex-derivatives","ETHF0:USTF0",1728809329280,1.06330335,2466.2,2466.1,1.80860559]
["bitfinex-derivatives","ETHF0:USTF0",1728809329281,2.37330335,2466.2,2466.1,1.80860559]
["bitfinex-derivatives","ETHF0:USTF0",1728809329480,2.90364983,2466.2,2466.1,3.40481665]
["bitfinex-derivatives","ETHF0:USTF0",1728809332288,2.90364983,2466.2,2466.1,1.80860559]
["bitfinex-derivatives","ETHF0:USTF0",1728809332489,2.90364983,2466.2,2466.1,1.42333043]
["bitfinex-derivatives","ETHF0:USTF0",1728809332696,3.31624983,2466.2,2466.1,1.42333043]
["bitfinex-derivatives","ETHF0:USTF0",1728809335190,3.31624983,2466.2,2466.1,1.55013843]
["bitfinex-derivatives","ETHF0:USTF0",1728809335390,3.31624983,2466.2,2466.1,1.55025411]
["bitfinex-derivatives","ETHF0:USTF0",1728809335799,2.00624983,2466.2,2466.1,1.55025411]
["bitfinex-derivatives","ETHF0:USTF0",1728809336791,1.59364983,2466.2,2466.1,1.55025411]
["bitfinex-derivatives","ETHF0:USTF0",1728809336992,1.06425272,2466.2,2466.1,17.96718602]
["bitfinex-derivatives","ETHF0:USTF0",1728809337198,1.59364983,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728809337199,1.06425272,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728809337403,1.06425272,2466.5,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728809337704,1.06425272,2466.6,2466.4,9.28902128]
["bitfinex-derivatives","ETHF0:USTF0",1728809338002,1.06425272,2466.6,2466.5,4.98808915]
["bitfinex-derivatives","ETHF0:USTF0",1728809338307,1.06425272,2466.6,2466.5,2.73334242]
["bitfinex-derivatives","ETHF0:USTF0",1728809338810,2.37425272,2466.6,2466.5,2.73334242]
["bitfinex-derivatives","ETHF0:USTF0",1728809339319,2.37425272,2466.6,2466.5,4.32832968]
["bitfinex-derivatives","ETHF0:USTF0",1728809339611,2.37425272,2466.6,2466.5,4.11616624]
["bitfinex-derivatives","ETHF0:USTF0",1728809339810,1.06425272,2466.6,2466.5,4.11616624]
["bitfinex-derivatives","ETHF0:USTF0",1728809342715,2.78505272,2466.7,2466.5,4.11616624]
["bitfinex-derivatives","ETHF0:USTF0",1728809342916,2.78505272,2466.7,2466.6,1.06307641]
["bitfinex-derivatives","ETHF0:USTF0",1728809343116,2.78505272,2466.7,2466.6,1.46327641]
["bitfinex-derivatives","ETHF0:USTF0",1728809344618,2.78505272,2466.7,2466.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728809349222,0.40547,2466.6,2466.5,1.06307641]
["bitfinex-derivatives","ETHF0:USTF0",1728809349417,0.40547,2466.6,2466.4,1.06307641]
["bitfinex-derivatives","ETHF0:USTF0",1728809349418,5.31827,2466.6,2466.4,1.06307641]
["bitfinex-derivatives","ETHF0:USTF0",1728809349621,1.31,2466.5,2466.4,1.06307641]
["bitfinex-derivatives","ETHF0:USTF0",1728809349826,2.79465272,2466.5,2466.3,1.06307641]
["bitfinex-derivatives","ETHF0:USTF0",1728809350031,1.31,2466.4,2466.3,1.06307641]
["bitfinex-derivatives","ETHF0:USTF0",1728809351928,1.71551,2466.4,2466.3,1.06307641]
["bitfinex-derivatives","ETHF0:USTF0",1728809355037,1.31,2466.4,2466.3,1.06307641]
["bitfinex-derivatives","ETHF0:USTF0",1728809355326,1.6973,2466.4,2466.3,1.06307641]
["bitfinex-derivatives","ETHF0:USTF0",1728809357623,2.10281,2466.4,2466.3,1.06307641]
["bitfinex-derivatives","ETHF0:USTF0",1728809362228,2.10281,2466.4,2466.1,2.79147641]
["bitfinex-derivatives","ETHF0:USTF0",1728809362229,3.69645983,2466.4,2466.1,2.79147641]
["bitfinex-derivatives","ETHF0:USTF0",1728809362429,2.37251359,2466.3,2466.1,2.79147641]
["bitfinex-derivatives","ETHF0:USTF0",1728809362629,1.31,2466.2,2466.1,1.48147641]
["bitfinex-derivatives","ETHF0:USTF0",1728809362929,3.19935015,2466.2,2466.0,1.06307641]
["bitfinex-derivatives","ETHF0:USTF0",1728809363130,2.78561015,2466.1,2466.0,1.06307641]
["bitfinex-derivatives","ETHF0:USTF0",1728809363430,3.19116015,2466.1,2466.0,1.06307641]
["bitfinex-derivatives","ETHF0:USTF0",1728809364430,3.72229983,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809364636,2.76246832,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809368534,1.7002,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809369129,1.7002,2466.0,2465.8,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1728809370023,1.31,2465.9,2465.8,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1728809371730,1.31,2465.9,2465.8,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728809372133,1.31,2465.9,2465.8,4.9393]
["bitfinex-derivatives","ETHF0:USTF0",1728809372327,1.31,2465.9,2465.8,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1728809372530,1.31,2465.9,2465.8,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1728809372730,1.31,2465.9,2465.8,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1728809377941,1.31,2465.9,2465.8,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1728809389348,1.31,2465.9,2465.8,6.82097641]
["bitfinex-derivatives","ETHF0:USTF0",1728809392649,1.71559,2465.9,2465.8,5.51097641]
["bitfinex-derivatives","ETHF0:USTF0",1728809392855,1.71559,2465.9,2465.8,5.09687641]
["bitfinex-derivatives","ETHF0:USTF0",1728809393158,2.13849,2465.9,2465.8,5.09687641]
["bitfinex-derivatives","ETHF0:USTF0",1728809393854,2.13849,2465.9,2465.8,6.30899604]
["bitfinex-derivatives","ETHF0:USTF0",1728809394361,1.7329,2465.9,2465.8,6.30899604]
["bitfinex-derivatives","ETHF0:USTF0",1728809394551,1.7329,2465.9,2465.8,6.84105044]
["bitfinex-derivatives","ETHF0:USTF0",1728809394758,1.7329,2465.9,2465.8,5.24591963]
["bitfinex-derivatives","ETHF0:USTF0",1728809394954,1.7329,2465.9,2465.8,6.30914758]
["bitfinex-derivatives","ETHF0:USTF0",1728809395154,2.79516832,2465.9,2465.8,6.30914758]
["bitfinex-derivatives","ETHF0:USTF0",1728809395349,2.79516832,2465.9,2465.8,6.30981135]
["bitfinex-derivatives","ETHF0:USTF0",1728809396955,3.20075832,2465.9,2465.8,6.30981135]
["bitfinex-derivatives","ETHF0:USTF0",1728809398157,2.79516832,2465.9,2465.8,6.30981135]
["bitfinex-derivatives","ETHF0:USTF0",1728809399562,2.79516832,2465.9,2465.8,6.31021302]
["bitfinex-derivatives","ETHF0:USTF0",1728809400561,2.79516832,2465.9,2465.8,6.84171421]
["bitfinex-derivatives","ETHF0:USTF0",1728809400762,2.79516832,2465.9,2465.8,5.2465834]
["bitfinex-derivatives","ETHF0:USTF0",1728809400955,2.79516832,2465.9,2465.8,3.63411642]
["bitfinex-derivatives","ETHF0:USTF0",1728809401260,2.79516832,2465.9,2465.8,2.03898561]
["bitfinex-derivatives","ETHF0:USTF0",1728809401450,2.79516832,2465.9,2465.8,3.63411642]
["bitfinex-derivatives","ETHF0:USTF0",1728809401649,2.79516832,2465.9,2465.8,2.27675659]
["bitfinex-derivatives","ETHF0:USTF0",1728809401650,1.7329,2465.9,2465.8,2.27675659]
["bitfinex-derivatives","ETHF0:USTF0",1728809401850,2.13849,2465.9,2465.7,10.54787196]
["bitfinex-derivatives","ETHF0:USTF0",1728809402051,3.29380323,2465.8,2465.7,10.54787196]
["bitfinex-derivatives","ETHF0:USTF0",1728809402257,3.29380323,2465.8,2465.7,7.34007196]
["bitfinex-derivatives","ETHF0:USTF0",1728809402258,5.00940323,2465.8,2465.7,7.34007196]
["bitfinex-derivatives","ETHF0:USTF0",1728809402454,7.47,2465.8,2465.7,6.27630098]
["bitfinex-derivatives","ETHF0:USTF0",1728809402650,9.59839439,2465.8,2465.7,6.27630098]
["bitfinex-derivatives","ETHF0:USTF0",1728809402852,7.47,2465.8,2465.7,6.27630098]
["bitfinex-derivatives","ETHF0:USTF0",1728809404160,16.13147172,2465.8,2465.7,4.91290097]
["bitfinex-derivatives","ETHF0:USTF0",1728809411565,13.47,2465.8,2465.7,4.91290097]
["bitfinex-derivatives","ETHF0:USTF0",1728809412565,16.13147172,2465.8,2465.7,4.91290097]
["bitfinex-derivatives","ETHF0:USTF0",1728809412960,13.47,2465.8,2465.7,4.91290097]
["bitfinex-derivatives","ETHF0:USTF0",1728809413666,16.12266669,2465.8,2465.7,4.91290097]
["bitfinex-derivatives","ETHF0:USTF0",1728809415570,13.47,2465.8,2465.7,4.91290097]
["bitfinex-derivatives","ETHF0:USTF0",1728809418266,16.6778,2465.8,2465.7,4.91290097]
["bitfinex-derivatives","ETHF0:USTF0",1728809420667,19.32770795,2465.8,2465.7,4.91290097]
["bitfinex-derivatives","ETHF0:USTF0",1728809420867,16.6778,2465.8,2465.7,4.91290097]
["bitfinex-derivatives","ETHF0:USTF0",1728809422370,0.40569,2465.3,2465.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728809422581,2.77534833,2465.3,2465.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728809424969,1.71569,2465.3,2465.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728809425273,2.77534833,2465.3,2465.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728809425483,1.71569,2465.3,2465.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728809425870,1.31,2465.3,2465.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728809426476,1.71569,2465.3,2465.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728809426673,1.31,2465.3,2465.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728809427975,1.71569,2465.3,2465.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728809428164,2.77534833,2465.3,2465.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1728809429677,2.77534833,2465.3,2465.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728809429678,0.4057,2465.2,2465.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728809429978,1.7157,2465.2,2465.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728809430176,5.7725,2465.2,2465.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728809430681,1.7157,2465.2,2465.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728809431771,1.7157,2465.2,2464.6,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1728809431772,12.6768,2465.2,2464.5,4.27157098]
["bitfinex-derivatives","ETHF0:USTF0",1728809432078,5.7328,2465.1,2464.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728809432271,1.71577,2464.8,2464.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728809437687,1.31,2464.8,2464.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728809438376,1.71577,2464.8,2464.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728809438776,1.05965833,2465.0,2464.7,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1728809438977,1.31,2464.8,2464.7,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1728809439280,0.6732,2464.8,2464.7,6.5802]
["bitfinex-derivatives","ETHF0:USTF0",1728809440293,1.31,2464.8,2464.7,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1728809441382,1.31,2464.8,2464.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728809441682,1.31,2464.8,2464.7,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1728809442782,1.31,2464.8,2464.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728809443184,1.31,2464.8,2464.7,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1728809443384,1.31,2464.8,2464.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728809443786,1.31,2464.8,2464.7,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1728809444386,1.31,2464.8,2464.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728809444584,0.40574,2465.0,2464.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728809444891,4.0618,2465.4,2464.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809445187,4.0618,2465.4,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809445188,1.31,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809445384,1.31,2464.9,2464.8,4.92357]
["bitfinex-derivatives","ETHF0:USTF0",1728809445790,1.31,2464.9,2464.8,8.98037]
["bitfinex-derivatives","ETHF0:USTF0",1728809446897,1.31,2464.9,2464.8,10.57285804]
["bitfinex-derivatives","ETHF0:USTF0",1728809447093,1.31,2464.9,2464.8,11.78346078]
["bitfinex-derivatives","ETHF0:USTF0",1728809448388,1.31,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728809448587,1.31,2465.0,2464.9,2.67848777]
["bitfinex-derivatives","ETHF0:USTF0",1728809448790,1.31,2465.0,2464.9,6.73528777]
["bitfinex-derivatives","ETHF0:USTF0",1728809449399,1.31,2465.0,2464.9,8.04528777]
["bitfinex-derivatives","ETHF0:USTF0",1728809449600,1.31,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728809449794,1.31,2465.1,2465.0,3.18745671]
["bitfinex-derivatives","ETHF0:USTF0",1728809450103,1.31,2465.1,2465.0,7.24425671]
["bitfinex-derivatives","ETHF0:USTF0",1728809450294,1.31,2465.1,2465.0,5.52851671]
["bitfinex-derivatives","ETHF0:USTF0",1728809450495,1.31,2465.1,2465.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728809450991,1.31,2465.1,2465.0,1.47171671]
["bitfinex-derivatives","ETHF0:USTF0",1728809451295,1.31,2465.1,2465.0,5.52851671]
["bitfinex-derivatives","ETHF0:USTF0",1728809451692,1.31,2465.1,2465.0,1.47171671]
["bitfinex-derivatives","ETHF0:USTF0",1728809451887,1.31,2465.1,2465.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728809452287,1.31,2465.1,2465.0,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1728809452497,1.31,2465.1,2465.0,1.47171671]
["bitfinex-derivatives","ETHF0:USTF0",1728809452697,1.31,2465.1,2465.0,5.52851671]
["bitfinex-derivatives","ETHF0:USTF0",1728809454087,1.31,2465.1,2465.0,1.47171671]
["bitfinex-derivatives","ETHF0:USTF0",1728809455705,1.31,2465.1,2465.0,4.67951671]
["bitfinex-derivatives","ETHF0:USTF0",1728809457902,1.71572,2465.1,2465.0,4.27001671]
["bitfinex-derivatives","ETHF0:USTF0",1728809458202,1.71572,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809459995,1.71572,2465.1,2464.9,1.06221671]
["bitfinex-derivatives","ETHF0:USTF0",1728809460206,1.7249,2465.0,2464.9,1.06221671]
["bitfinex-derivatives","ETHF0:USTF0",1728809460702,1.7249,2465.0,2464.9,5.11901671]
["bitfinex-derivatives","ETHF0:USTF0",1728809463709,0.4149,2465.0,2464.9,5.11901671]
["bitfinex-derivatives","ETHF0:USTF0",1728809463899,0.4149,2465.0,2464.9,6.33110577]
["bitfinex-derivatives","ETHF0:USTF0",1728809464199,0.4149,2465.0,2464.9,5.26888906]
["bitfinex-derivatives","ETHF0:USTF0",1728809464404,0.4149,2465.0,2464.9,6.3318694]
["bitfinex-derivatives","ETHF0:USTF0",1728809464607,0.4149,2465.0,2464.9,5.26888906]
["bitfinex-derivatives","ETHF0:USTF0",1728809464804,0.4149,2465.0,2464.9,6.33187879]
["bitfinex-derivatives","ETHF0:USTF0",1728809465003,0.4149,2465.0,2464.9,2.27507879]
["bitfinex-derivatives","ETHF0:USTF0",1728809465414,1.7249,2465.0,2464.9,2.27507879]
["bitfinex-derivatives","ETHF0:USTF0",1728809465705,1.7249,2465.0,2464.9,2.27507198]
["bitfinex-derivatives","ETHF0:USTF0",1728809468295,2.54434,2465.0,2464.9,1.06298973]
["bitfinex-derivatives","ETHF0:USTF0",1728809468698,2.54434,2465.0,2464.8,4.27078973]
["bitfinex-derivatives","ETHF0:USTF0",1728809469105,1.31,2464.9,2464.8,4.27078973]
["bitfinex-derivatives","ETHF0:USTF0",1728809474403,1.31,2464.9,2464.8,1.06298973]
["bitfinex-derivatives","ETHF0:USTF0",1728809474604,1.31,2464.9,2464.8,4.27078973]
["bitfinex-derivatives","ETHF0:USTF0",1728809475912,1.31,2464.9,2464.8,1.06298973]
["bitfinex-derivatives","ETHF0:USTF0",1728809476216,1.31,2464.9,2464.8,4.27078973]
["bitfinex-derivatives","ETHF0:USTF0",1728809479520,1.31,2464.9,2464.8,1.06298973]
["bitfinex-derivatives","ETHF0:USTF0",1728809480019,1.31,2464.9,2464.8,4.27078973]
["bitfinex-derivatives","ETHF0:USTF0",1728809480320,1.31,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809480514,1.31,2464.9,2464.8,4.27078973]
["bitfinex-derivatives","ETHF0:USTF0",1728809481120,2.36959364,2464.9,2464.8,4.27078973]
["bitfinex-derivatives","ETHF0:USTF0",1728809481321,1.7208,2464.9,2464.8,4.27078973]
["bitfinex-derivatives","ETHF0:USTF0",1728809481513,2.78039364,2464.9,2464.8,4.27078973]
["bitfinex-derivatives","ETHF0:USTF0",1728809481710,3.18614364,2464.9,2464.7,1.45448973]
["bitfinex-derivatives","ETHF0:USTF0",1728809481912,2.77536364,2464.8,2464.7,1.06298973]
["bitfinex-derivatives","ETHF0:USTF0",1728809482215,2.36959364,2464.8,2464.6,1.06298973]
["bitfinex-derivatives","ETHF0:USTF0",1728809482417,2.10598,2464.7,2464.6,1.06298973]
["bitfinex-derivatives","ETHF0:USTF0",1728809482717,3.16557364,2464.7,2464.6,1.06298973]
["bitfinex-derivatives","ETHF0:USTF0",1728809482913,3.16557364,2464.7,2464.5,1.06298973]
["bitfinex-derivatives","ETHF0:USTF0",1728809483113,1.05959364,2464.6,2464.5,1.06298973]
["bitfinex-derivatives","ETHF0:USTF0",1728809483825,2.36959364,2464.6,2464.5,1.06298973]
["bitfinex-derivatives","ETHF0:USTF0",1728809484216,2.89939046,2464.6,2464.4,5.49118973]
["bitfinex-derivatives","ETHF0:USTF0",1728809484416,1.06110952,2464.5,2464.4,6.80118973]
["bitfinex-derivatives","ETHF0:USTF0",1728809484821,1.06110952,2464.5,2464.4,6.41168973]
["bitfinex-derivatives","ETHF0:USTF0",1728809485121,1.06110952,2464.5,2464.4,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1728809485326,2.37110952,2464.5,2464.4,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1728809485817,2.79020952,2464.5,2464.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1728809486019,7.25363952,2464.5,2464.3,1.06298973]
["bitfinex-derivatives","ETHF0:USTF0",1728809486219,1.7061,2464.4,2464.2,1.06298973]
["bitfinex-derivatives","ETHF0:USTF0",1728809486412,1.31,2464.3,2464.2,1.06298973]
["bitfinex-derivatives","ETHF0:USTF0",1728809486618,1.31,2464.3,2464.2,2.27555403]
["bitfinex-derivatives","ETHF0:USTF0",1728809486923,2.76720952,2464.4,2464.2,2.37298973]
["bitfinex-derivatives","ETHF0:USTF0",1728809487121,1.7061,2464.4,2464.2,2.37298973]
["bitfinex-derivatives","ETHF0:USTF0",1728809487829,1.31,2464.3,2464.2,1.06298973]
["bitfinex-derivatives","ETHF0:USTF0",1728809488320,1.31,2464.3,2464.1,4.27078973]
["bitfinex-derivatives","ETHF0:USTF0",1728809488627,0.80194,2464.4,2464.1,4.27078973]
["bitfinex-derivatives","ETHF0:USTF0",1728809488628,1.31,2464.2,2464.1,4.27078973]
["bitfinex-derivatives","ETHF0:USTF0",1728809488831,1.31,2464.3,2464.1,6.79281237]
["bitfinex-derivatives","ETHF0:USTF0",1728809489021,1.31,2464.3,2464.1,5.58078973]
["bitfinex-derivatives","ETHF0:USTF0",1728809490429,1.31,2464.3,2464.1,4.27078973]
["bitfinex-derivatives","ETHF0:USTF0",1728809490624,1.31,2464.3,2464.1,5.58078973]
["bitfinex-derivatives","ETHF0:USTF0",1728809490828,1.31,2464.3,2464.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809491025,1.31,2464.3,2464.1,5.58078973]
["bitfinex-derivatives","ETHF0:USTF0",1728809491225,1.31,2464.2,2464.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809491923,1.31,2464.3,2464.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809492124,1.7061,2464.4,2464.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809492528,1.7061,2464.4,2464.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728809494828,1.7061,2464.4,2464.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809495021,1.31,2464.3,2464.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809496130,0.3961,2464.4,2464.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809496327,0.3961,2464.4,2464.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809498229,1.06110952,2464.7,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728809498431,2.78950952,2464.7,2464.5,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728809498632,1.7284,2464.7,2464.5,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728809499423,0.4184,2464.7,2464.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809499829,1.7284,2464.7,2464.5,2.51942]
["bitfinex-derivatives","ETHF0:USTF0",1728809500428,1.7284,2464.7,2464.5,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728809501931,1.31,2464.6,2464.5,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1728809502529,1.31,2464.6,2464.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728809505438,1.71581,2464.6,2464.2,5.58078973]
["bitfinex-derivatives","ETHF0:USTF0",1728809505627,1.712,2464.5,2464.2,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1728809506144,0.3888,2464.4,2464.2,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1728809507633,0.3888,2464.4,2464.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809509137,1.6988,2464.4,2464.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1728809510331,1.6988,2464.4,2464.3,1.06298973]
["bitfinex-derivatives","ETHF0:USTF0",1728809510728,1.6988,2464.4,2464.3,4.27078973]
["bitfinex-derivatives","ETHF0:USTF0",1728809512541,2.10463,2464.4,2464.3,4.27078973]
["bitfinex-derivatives","ETHF0:USTF0",1728809513133,1.6988,2464.4,2464.3,4.27078973]
["bitfinex-derivatives","ETHF0:USTF0",1728809514341,1.6988,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809514342,2.10463,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809514738,3.16573952,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809514947,2.10463,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809515341,2.51543,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809517544,3.57653952,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809519339,3.57653952,2464.4,2464.2,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728809519548,1.31,2464.3,2464.2,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728809521441,1.31,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809522343,2.37110952,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809523442,2.37110952,2464.3,2464.0,2.31098973]
["bitfinex-derivatives","ETHF0:USTF0",1728809523746,1.31,2464.2,2464.0,2.31098973]
["bitfinex-derivatives","ETHF0:USTF0",1728809524045,1.31,2464.2,2464.1,1.06298973]
["bitfinex-derivatives","ETHF0:USTF0",1728809525446,1.31,2464.2,2464.1,2.27635334]
["bitfinex-derivatives","ETHF0:USTF0",1728809526135,1.31,2464.2,2464.1,1.21336361]
["bitfinex-derivatives","ETHF0:USTF0",1728809527140,1.31,2464.2,2464.1,2.80585165]
["bitfinex-derivatives","ETHF0:USTF0",1728809532846,1.31,2464.2,2464.1,1.59248804]
["bitfinex-derivatives","ETHF0:USTF0",1728809533049,1.31,2464.2,2464.1,2.81006736]
["bitfinex-derivatives","ETHF0:USTF0",1728809536642,2.77720669,2464.2,2464.1,2.27792366]
["bitfinex-derivatives","ETHF0:USTF0",1728809536847,3.17770669,2464.2,2464.1,1.06411798]
["bitfinex-derivatives","ETHF0:USTF0",1728809538147,3.17770669,2464.2,2464.0,1.90191798]
["bitfinex-derivatives","ETHF0:USTF0",1728809538148,0.40588,2464.1,2464.0,1.90191798]
["bitfinex-derivatives","ETHF0:USTF0",1728809538349,2.12458,2464.1,2464.0,3.11557304]
["bitfinex-derivatives","ETHF0:USTF0",1728809539648,1.7187,2464.1,2464.0,3.11557304]
["bitfinex-derivatives","ETHF0:USTF0",1728809539848,1.7187,2464.1,2464.0,3.11550812]
["bitfinex-derivatives","ETHF0:USTF0",1728809540248,2.12458,2464.1,2464.0,3.11550812]
["bitfinex-derivatives","ETHF0:USTF0",1728809540849,1.7187,2464.1,2464.0,3.11550812]
["bitfinex-derivatives","ETHF0:USTF0",1728809541957,1.7187,2464.1,2464.0,3.51240812]
["bitfinex-derivatives","ETHF0:USTF0",1728809542252,1.7187,2464.1,2464.0,2.29881798]
["bitfinex-derivatives","ETHF0:USTF0",1728809547262,1.7187,2464.1,2464.0,3.51224817]
["bitfinex-derivatives","ETHF0:USTF0",1728809548069,1.7187,2464.1,2464.0,2.29881798]
["bitfinex-derivatives","ETHF0:USTF0",1728809548272,1.7187,2464.1,2464.0,3.51232418]
["bitfinex-derivatives","ETHF0:USTF0",1728809548972,1.7187,2464.1,2464.0,4.03531872]
["bitfinex-derivatives","ETHF0:USTF0",1728809549171,1.7187,2464.1,2464.0,2.82181252]
["bitfinex-derivatives","ETHF0:USTF0",1728809549473,1.7187,2464.1,2464.0,4.035406]
["bitfinex-derivatives","ETHF0:USTF0",1728809550472,1.7187,2464.1,2464.0,2.97128802]
["bitfinex-derivatives","ETHF0:USTF0",1728809551264,1.7187,2464.1,2464.0,4.5675497]
["bitfinex-derivatives","ETHF0:USTF0",1728809552169,1.7187,2464.1,2464.0,4.1706497]
["bitfinex-derivatives","ETHF0:USTF0",1728809552374,2.78003669,2464.1,2464.0,4.1706497]
["bitfinex-derivatives","ETHF0:USTF0",1728809552973,1.7187,2464.1,2464.0,4.1706497]
["bitfinex-derivatives","ETHF0:USTF0",1728809553178,2.78003669,2464.1,2464.0,4.1706497]
["bitfinex-derivatives","ETHF0:USTF0",1728809553868,2.78003669,2464.1,2464.0,4.17106495]
["bitfinex-derivatives","ETHF0:USTF0",1728809557284,2.78003669,2464.1,2464.0,3.64807041]
["bitfinex-derivatives","ETHF0:USTF0",1728809558573,2.78003669,2464.1,2464.0,2.64660455]
["bitfinex-derivatives","ETHF0:USTF0",1728809558774,2.78003669,2464.1,2464.0,3.65114452]
["bitfinex-derivatives","ETHF0:USTF0",1728809559167,2.78003669,2464.1,2464.0,3.86370956]
["bitfinex-derivatives","ETHF0:USTF0",1728809560073,3.18591669,2464.1,2464.0,3.86370956]
["bitfinex-derivatives","ETHF0:USTF0",1728809560475,2.12458,2464.1,2464.0,3.86370956]
["bitfinex-derivatives","ETHF0:USTF0",1728809561183,3.71658504,2464.1,2464.0,3.86370956]
["bitfinex-derivatives","ETHF0:USTF0",1728809561879,3.71658504,2464.1,2464.0,3.65114452]
["bitfinex-derivatives","ETHF0:USTF0",1728809562079,3.71658504,2464.1,2464.0,3.86374288]
["bitfinex-derivatives","ETHF0:USTF0",1728809562682,3.31070504,2464.1,2464.0,3.86374288]
["bitfinex-derivatives","ETHF0:USTF0",1728809562884,3.31070504,2464.1,2464.0,3.44214288]
["bitfinex-derivatives","ETHF0:USTF0",1728809563180,7.77498504,2464.1,2464.0,2.81334452]
["bitfinex-derivatives","ETHF0:USTF0",1728809563387,7.77570504,2464.1,2464.0,2.81371963]
["bitfinex-derivatives","ETHF0:USTF0",1728809564084,3.71730504,2464.1,2464.0,2.81371963]
["bitfinex-derivatives","ETHF0:USTF0",1728809567381,4.12318504,2464.1,2464.0,2.81371963]
["bitfinex-derivatives","ETHF0:USTF0",1728809568875,3.71730504,2464.1,2464.0,2.81371963]
["bitfinex-derivatives","ETHF0:USTF0",1728809570374,4.12318504,2464.1,2464.0,2.81371963]
["bitfinex-derivatives","ETHF0:USTF0",1728809570585,3.71730504,2464.1,2464.0,2.81371963]
["bitfinex-derivatives","ETHF0:USTF0",1728809573988,2.53118,2464.1,2464.0,2.28273608]
["bitfinex-derivatives","ETHF0:USTF0",1728809574393,2.53118,2464.1,2464.0,2.2828571]
["bitfinex-derivatives","ETHF0:USTF0",1728809574693,4.65385338,2464.1,2464.0,1.06527813]
["bitfinex-derivatives","ETHF0:USTF0",1728809575298,4.24797338,2464.1,2463.9,1.06527813]
["bitfinex-derivatives","ETHF0:USTF0",1728809575485,3.34385338,2464.1,2464.0,1.06527813]
["bitfinex-derivatives","ETHF0:USTF0",1728809575692,4.65385338,2464.1,2464.0,1.06527813]
["bitfinex-derivatives","ETHF0:USTF0",1728809576195,0.4059,2464.0,2463.9,1.06527813]
["bitfinex-derivatives","ETHF0:USTF0",1728809576388,3.30846964,2464.0,2463.9,2.28280396]
["bitfinex-derivatives","ETHF0:USTF0",1728809576695,1.7159,2464.0,2463.9,2.28280396]
["bitfinex-derivatives","ETHF0:USTF0",1728809576891,3.83857338,2464.0,2463.9,1.06527813]
["bitfinex-derivatives","ETHF0:USTF0",1728809577098,3.83857338,2464.0,2463.8,1.59626168]
["bitfinex-derivatives","ETHF0:USTF0",1728809577099,3.83857338,2464.0,2463.8,1.06527813]
["bitfinex-derivatives","ETHF0:USTF0",1728809577283,2.52857338,2464.0,2463.9,1.06527813]
["bitfinex-derivatives","ETHF0:USTF0",1728809577699,2.52857338,2464.0,2463.8,1.06527813]
["bitfinex-derivatives","ETHF0:USTF0",1728809577901,2.90231639,2463.9,2463.8,1.06527813]
["bitfinex-derivatives","ETHF0:USTF0",1728809578197,2.90231639,2463.9,2463.8,2.28249392]
["bitfinex-derivatives","ETHF0:USTF0",1728809578389,2.90231639,2463.9,2463.8,2.81367979]
["bitfinex-derivatives","ETHF0:USTF0",1728809583399,1.31,2463.9,2463.8,2.81367979]
["bitfinex-derivatives","ETHF0:USTF0",1728809583595,2.37166372,2463.9,2463.8,2.81367979]
["bitfinex-derivatives","ETHF0:USTF0",1728809585694,2.37166372,2463.9,2463.8,2.81336164]
["bitfinex-derivatives","ETHF0:USTF0",1728809590499,1.31,2463.9,2463.8,1.42955045]
["bitfinex-derivatives","ETHF0:USTF0",1728809593008,1.31,2463.9,2463.8,0.2125426]
["bitfinex-derivatives","ETHF0:USTF0",1728809593209,1.31,2463.9,2463.8,1.42957823]
["bitfinex-derivatives","ETHF0:USTF0",1728809593805,1.31,2463.9,2463.8,1.42957939]
["bitfinex-derivatives","ETHF0:USTF0",1728809594198,1.31,2463.9,2463.8,1.55650104]
["bitfinex-derivatives","ETHF0:USTF0",1728809594397,1.31,2463.9,2463.8,1.42957939]
["bitfinex-derivatives","ETHF0:USTF0",1728809595295,1.31,2463.9,2463.8,1.42964794]
["bitfinex-derivatives","ETHF0:USTF0",1728809596204,2.37166372,2463.9,2463.8,1.42964794]
["bitfinex-derivatives","ETHF0:USTF0",1728809597308,2.37166372,2463.9,2463.8,1.21710418]
["bitfinex-derivatives","ETHF0:USTF0",1728809597502,2.37166372,2463.9,2463.8,1.42966329]
["bitfinex-derivatives","ETHF0:USTF0",1728809598109,2.37166372,2463.9,2463.8,3.02706703]
["bitfinex-derivatives","ETHF0:USTF0",1728809599411,2.37166372,2463.9,2463.8,2.81450792]
["bitfinex-derivatives","ETHF0:USTF0",1728809600116,2.37166372,2463.9,2463.8,2.81463971]
["bitfinex-derivatives","ETHF0:USTF0",1728809603604,2.37166372,2463.9,2463.8,3.02723444]
["bitfinex-derivatives","ETHF0:USTF0",1728809604811,2.37166372,2463.9,2463.8,3.02738248]
["bitfinex-derivatives","ETHF0:USTF0",1728809605414,1.31,2463.9,2463.8,3.02738248]
["bitfinex-derivatives","ETHF0:USTF0",1728809606916,2.37169163,2463.9,2463.8,3.02738248]
["bitfinex-derivatives","ETHF0:USTF0",1728809607409,2.37169163,2463.9,2463.8,1.42997874]
["bitfinex-derivatives","ETHF0:USTF0",1728809607816,2.37173145,2463.9,2463.8,1.42997874]
["bitfinex-derivatives","ETHF0:USTF0",1728809608021,2.37173145,2463.9,2463.8,3.02782644]
["bitfinex-derivatives","ETHF0:USTF0",1728809608212,1.31,2463.9,2463.8,1.21738401]
["bitfinex-derivatives","ETHF0:USTF0",1728809608425,1.31,2463.9,2463.8,1.43001712]
["bitfinex-derivatives","ETHF0:USTF0",1728809609108,2.90231639,2463.9,2463.8,1.43001712]
["bitfinex-derivatives","ETHF0:USTF0",1728809609718,2.90231639,2463.9,2463.8,1.43024446]
["bitfinex-derivatives","ETHF0:USTF0",1728809610112,1.31,2463.9,2463.8,1.43024446]
["bitfinex-derivatives","ETHF0:USTF0",1728809610311,2.37183834,2463.9,2463.8,1.55716935]
["bitfinex-derivatives","ETHF0:USTF0",1728809610511,1.59231639,2463.9,2463.8,1.96309935]
["bitfinex-derivatives","ETHF0:USTF0",1728809610719,1.59231639,2463.9,2463.8,1.55716935]
["bitfinex-derivatives","ETHF0:USTF0",1728809610916,2.37184062,2463.9,2463.8,1.55716935]
["bitfinex-derivatives","ETHF0:USTF0",1728809611218,2.37184062,2463.9,2463.8,6.12073741]
["bitfinex-derivatives","ETHF0:USTF0",1728809611917,2.37184062,2463.9,2463.8,3.55861986]
["bitfinex-derivatives","ETHF0:USTF0",1728809612218,2.37184062,2463.9,2463.8,5.7812825]
["bitfinex-derivatives","ETHF0:USTF0",1728809612422,2.37184062,2463.9,2463.8,6.12086802]
["bitfinex-derivatives","ETHF0:USTF0",1728809615617,2.37184062,2463.9,2463.8,6.12088836]
["bitfinex-derivatives","ETHF0:USTF0",1728809616119,2.37184062,2463.9,2463.8,3.68556612]
["bitfinex-derivatives","ETHF0:USTF0",1728809617520,2.37184062,2463.9,2463.8,3.34596026]
["bitfinex-derivatives","ETHF0:USTF0",1728809617912,2.37184062,2463.9,2463.8,3.55864587]
["bitfinex-derivatives","ETHF0:USTF0",1728809618116,2.37184062,2463.9,2463.8,3.68556953]
["bitfinex-derivatives","ETHF0:USTF0",1728809618314,1.31,2463.9,2463.8,3.68556953]
["bitfinex-derivatives","ETHF0:USTF0",1728809618514,2.37204617,2463.9,2463.8,3.68556953]
["bitfinex-derivatives","ETHF0:USTF0",1728809618818,1.31,2463.9,2463.8,3.68556953]
["bitfinex-derivatives","ETHF0:USTF0",1728809619015,1.31,2463.9,2463.8,3.68580628]
["bitfinex-derivatives","ETHF0:USTF0",1728809619715,1.31,2463.9,2463.8,3.55890052]
["bitfinex-derivatives","ETHF0:USTF0",1728809620124,1.31,2463.9,2463.8,3.68582416]
["bitfinex-derivatives","ETHF0:USTF0",1728809622224,1.59231639,2464.0,2463.8,3.68582416]
["bitfinex-derivatives","ETHF0:USTF0",1728809622517,1.59231639,2464.0,2463.9,1.55747456]
["bitfinex-derivatives","ETHF0:USTF0",1728809623434,2.90231639,2464.0,2463.9,1.55745294]
["bitfinex-derivatives","ETHF0:USTF0",1728809623725,2.90231639,2464.0,2463.9,1.55749263]
["bitfinex-derivatives","ETHF0:USTF0",1728809624219,2.90231639,2464.0,2463.9,1.55749123]
["bitfinex-derivatives","ETHF0:USTF0",1728809625521,2.90231639,2464.0,2463.9,1.43056968]
["bitfinex-derivatives","ETHF0:USTF0",1728809625727,1.59231639,2464.0,2463.9,1.43056968]
["bitfinex-derivatives","ETHF0:USTF0",1728809625931,2.90231639,2464.0,2463.9,1.55749105]
["bitfinex-derivatives","ETHF0:USTF0",1728809626224,2.90231639,2464.0,2463.9,1.43056968]
["bitfinex-derivatives","ETHF0:USTF0",1728809628326,2.90231639,2464.0,2463.9,1.55749156]
["bitfinex-derivatives","ETHF0:USTF0",1728809628521,2.90231639,2464.0,2463.9,1.55758195]
["bitfinex-derivatives","ETHF0:USTF0",1728809629323,2.90231639,2464.0,2463.9,1.43066007]
["bitfinex-derivatives","ETHF0:USTF0",1728809630629,2.90231639,2464.0,2463.9,1.43068244]
["bitfinex-derivatives","ETHF0:USTF0",1728809631227,2.90231639,2464.0,2463.9,1.55760408]
["bitfinex-derivatives","ETHF0:USTF0",1728809633342,2.90231639,2464.0,2463.9,1.55765982]
["bitfinex-derivatives","ETHF0:USTF0",1728809634238,2.90231639,2464.0,2463.9,1.34495556]
["bitfinex-derivatives","ETHF0:USTF0",1728809634432,2.90231639,2464.0,2463.9,1.5576579]
["bitfinex-derivatives","ETHF0:USTF0",1728809634627,2.90231639,2464.0,2463.9,1.5576555]
["bitfinex-derivatives","ETHF0:USTF0",1728809635525,2.90231639,2464.0,2463.9,1.9635755]
["bitfinex-derivatives","ETHF0:USTF0",1728809636235,2.90231639,2464.0,2463.9,1.5576555]
["bitfinex-derivatives","ETHF0:USTF0",1728809636835,2.90231639,2464.0,2463.9,1.43073386]
["bitfinex-derivatives","ETHF0:USTF0",1728809637835,2.90231639,2464.0,2463.9,1.55765572]
["bitfinex-derivatives","ETHF0:USTF0",1728809638134,1.59231639,2464.0,2463.9,2.86767093]
["bitfinex-derivatives","ETHF0:USTF0",1728809638340,1.06226493,2464.1,2463.9,13.47459341]
["bitfinex-derivatives","ETHF0:USTF0",1728809638539,1.06226493,2464.1,2464.0,10.59727066]
["bitfinex-derivatives","ETHF0:USTF0",1728809638835,1.06226493,2464.1,2464.0,13.87726399]
["bitfinex-derivatives","ETHF0:USTF0",1728809639038,1.06226493,2464.1,2464.0,13.87724784]
["bitfinex-derivatives","ETHF0:USTF0",1728809639345,1.06226493,2464.2,2464.0,13.87724518]
["bitfinex-derivatives","ETHF0:USTF0",1728809639639,3.31291639,2464.3,2464.1,6.7554242]
["bitfinex-derivatives","ETHF0:USTF0",1728809639640,1.06226493,2464.3,2464.1,6.7554242]
["bitfinex-derivatives","ETHF0:USTF0",1728809639834,1.06226493,2464.3,2464.2,4.99811451]
["bitfinex-derivatives","ETHF0:USTF0",1728809640043,1.06226493,2464.3,2464.2,5.84091407]
["bitfinex-derivatives","ETHF0:USTF0",1728809640635,2.37226493,2464.4,2464.2,6.14551195]
["bitfinex-derivatives","ETHF0:USTF0",1728809640832,2.37226493,2464.4,2464.3,4.52484998]
["bitfinex-derivatives","ETHF0:USTF0",1728809641032,2.37226493,2464.4,2464.3,11.89410068]
["bitfinex-derivatives","ETHF0:USTF0",1728809641441,1.06226493,2464.5,2464.3,10.60647821]
["bitfinex-derivatives","ETHF0:USTF0",1728809641730,1.06226493,2464.6,2464.4,4.99666087]
["bitfinex-derivatives","ETHF0:USTF0",1728809641939,1.06226493,2464.6,2464.5,2.81479727]
["bitfinex-derivatives","ETHF0:USTF0",1728809642332,3.19155493,2464.7,2464.5,2.81479727]
["bitfinex-derivatives","ETHF0:USTF0",1728809642542,3.19155493,2464.7,2464.6,1.06401645]
["bitfinex-derivatives","ETHF0:USTF0",1728809643233,3.19155493,2464.7,2464.5,1.06401645]
["bitfinex-derivatives","ETHF0:USTF0",1728809643731,3.19155493,2464.7,2464.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728809644039,1.06226493,2464.8,2464.6,6.52381592]
["bitfinex-derivatives","ETHF0:USTF0",1728809644341,2.79546493,2464.9,2464.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1728809644530,2.79546493,2464.9,2464.7,2.76007577]
["bitfinex-derivatives","ETHF0:USTF0",1728809644531,1.7332,2464.9,2464.7,2.76007577]
["bitfinex-derivatives","ETHF0:USTF0",1728809644733,0.4232,2464.9,2464.8,2.37357577]
["bitfinex-derivatives","ETHF0:USTF0",1728809645140,2.77800493,2465.0,2464.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809645340,0.40575,2464.9,2464.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809646043,1.71575,2464.9,2464.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809646243,1.71575,2464.9,2464.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1728809646546,1.31,2464.9,2464.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1728809646743,2.32556493,2465.1,2464.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809646950,1.31,2465.0,2464.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809647245,1.31,2465.0,2464.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728809647440,1.71574,2465.0,2464.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728809649741,1.31,2465.0,2464.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728809651655,1.71574,2465.0,2464.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728809651950,2.1512,2465.1,2464.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728809652250,2.1512,2465.1,2464.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1728809652452,2.55692,2465.1,2465.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728809652850,2.13892,2465.1,2465.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728809653460,1.7332,2465.1,2465.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728809653662,0.4232,2465.1,2465.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1728809654155,1.31,2465.2,2465.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1728809654359,0.3936,2465.3,2465.1,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1728809654657,0.3936,2465.3,2465.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809654862,0.3936,2465.3,2465.2,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1728809655758,0.3936,2465.3,2465.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728809655759,1.7036,2465.3,2465.1,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728809655959,1.7157,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809656258,2.1324,2465.2,2465.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809656955,0.40574,2465.0,2464.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1728809657156,1.7291,2464.9,2464.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1728809658261,0.4191,2464.9,2464.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1728809658657,0.40572,2465.1,2464.8,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1728809658865,2.13482,2465.1,2465.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809660154,2.13482,2465.1,2464.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809660860,0.82482,2465.1,2464.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809661061,1.7291,2465.1,2464.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809661367,2.13483,2465.1,2464.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809662266,1.7291,2465.1,2465.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809663372,2.13482,2465.1,2465.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809664671,1.7291,2465.1,2465.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809666367,1.7291,2465.1,2464.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809667555,2.13482,2465.1,2464.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809670664,2.13482,2465.1,2464.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809670863,1.71574,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809671170,0.40578,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809671368,1.71578,2464.7,2464.5,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1728809671565,0.384,2464.6,2464.5,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1728809671761,0.384,2464.6,2464.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809671962,0.384,2464.6,2464.5,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1728809672968,0.384,2464.6,2464.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809679371,0.384,2464.6,2464.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809682973,0.7898,2464.6,2464.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809683173,0.7898,2464.6,2464.5,5.58137577]
["bitfinex-derivatives","ETHF0:USTF0",1728809683376,0.7898,2464.6,2464.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809683377,0.384,2464.6,2464.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809683671,0.7898,2464.6,2464.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809683870,0.384,2464.6,2464.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809686975,0.384,2464.6,2464.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809687174,0.384,2464.6,2464.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809690282,0.384,2464.6,2464.5,5.58137577]
["bitfinex-derivatives","ETHF0:USTF0",1728809695185,0.384,2464.6,2464.5,2.37357577]
["bitfinex-derivatives","ETHF0:USTF0",1728809695383,0.384,2464.6,2464.5,5.58137577]
["bitfinex-derivatives","ETHF0:USTF0",1728809696380,0.384,2464.6,2464.5,5.99237577]
["bitfinex-derivatives","ETHF0:USTF0",1728809698686,0.384,2464.6,2464.5,7.20718783]
["bitfinex-derivatives","ETHF0:USTF0",1728809700485,0.384,2464.6,2464.5,3.99938783]
["bitfinex-derivatives","ETHF0:USTF0",1728809700786,0.384,2464.6,2464.5,7.20718783]
["bitfinex-derivatives","ETHF0:USTF0",1728809700984,0.384,2464.6,2464.5,5.99237577]
["bitfinex-derivatives","ETHF0:USTF0",1728809701192,0.384,2464.6,2464.5,7.20722472]
["bitfinex-derivatives","ETHF0:USTF0",1728809701488,0.384,2464.6,2464.5,6.14364895]
["bitfinex-derivatives","ETHF0:USTF0",1728809702383,0.384,2464.6,2464.5,7.74039709]
["bitfinex-derivatives","ETHF0:USTF0",1728809702584,1.31,2464.8,2464.5,8.14621709]
["bitfinex-derivatives","ETHF0:USTF0",1728809702796,1.31,2464.8,2464.6,3.1697856]
["bitfinex-derivatives","ETHF0:USTF0",1728809702982,1.71577,2464.8,2464.6,3.1697856]
["bitfinex-derivatives","ETHF0:USTF0",1728809703185,1.31,2464.7,2464.6,1.8597856]
["bitfinex-derivatives","ETHF0:USTF0",1728809703381,1.31,2464.7,2464.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728809703786,1.7343,2464.7,2464.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728809703990,0.4243,2464.7,2464.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728809704992,2.37226493,2464.8,2464.6,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1728809705200,1.06226493,2464.8,2464.6,3.1697856]
["bitfinex-derivatives","ETHF0:USTF0",1728809705390,1.06226493,2464.7,2464.6,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1728809705987,1.06226493,2464.8,2464.6,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1728809708294,1.06226493,2464.8,2464.6,3.1697856]
["bitfinex-derivatives","ETHF0:USTF0",1728809709284,1.06226493,2464.7,2464.6,3.1697856]
["bitfinex-derivatives","ETHF0:USTF0",1728809710195,1.06226493,2464.7,2464.6,3.5755856]
["bitfinex-derivatives","ETHF0:USTF0",1728809710382,1.06226493,2464.9,2464.6,8.97679841]
["bitfinex-derivatives","ETHF0:USTF0",1728809710583,1.06226493,2464.9,2464.8,5.98716588]
["bitfinex-derivatives","ETHF0:USTF0",1728809710896,2.52837338,2465.2,2464.8,7.73606841]
["bitfinex-derivatives","ETHF0:USTF0",1728809710897,1.06226493,2465.0,2464.8,7.73606841]
["bitfinex-derivatives","ETHF0:USTF0",1728809711190,1.06226493,2465.0,2464.9,2.76624714]
["bitfinex-derivatives","ETHF0:USTF0",1728809711895,1.46798493,2465.1,2464.9,2.76624714]
["bitfinex-derivatives","ETHF0:USTF0",1728809712197,1.46798493,2465.1,2465.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728809712198,1.99803639,2465.1,2465.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728809712397,0.40572,2465.1,2465.0,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728809712592,0.40572,2465.1,2465.0,4.39881901]
["bitfinex-derivatives","ETHF0:USTF0",1728809713388,0.40572,2465.1,2465.0,4.39890428]
["bitfinex-derivatives","ETHF0:USTF0",1728809713890,0.40572,2465.1,2465.0,3.08890428]
["bitfinex-derivatives","ETHF0:USTF0",1728809714095,1.71572,2465.1,2465.0,4.39890428]
["bitfinex-derivatives","ETHF0:USTF0",1728809715093,1.71572,2465.1,2465.0,4.39895864]
["bitfinex-derivatives","ETHF0:USTF0",1728809716395,1.71572,2465.1,2465.0,4.3990438]
["bitfinex-derivatives","ETHF0:USTF0",1728809717189,1.71572,2465.1,2465.0,3.33532623]
["bitfinex-derivatives","ETHF0:USTF0",1728809717190,2.77652563,2465.1,2465.0,3.33532623]
["bitfinex-derivatives","ETHF0:USTF0",1728809717389,2.77652563,2465.1,2465.0,4.39902768]
["bitfinex-derivatives","ETHF0:USTF0",1728809717390,1.71572,2465.1,2465.0,4.39902768]
["bitfinex-derivatives","ETHF0:USTF0",1728809719692,1.71572,2465.1,2465.0,4.39885178]
["bitfinex-derivatives","ETHF0:USTF0",1728809719891,1.71572,2465.1,2465.0,2.27935178]
["bitfinex-derivatives","ETHF0:USTF0",1728809720093,3.19222563,2465.1,2465.0,1.06370145]
["bitfinex-derivatives","ETHF0:USTF0",1728809720599,3.72373639,2465.1,2464.9,5.58150145]
["bitfinex-derivatives","ETHF0:USTF0",1728809720798,1.46520276,2465.0,2464.9,2.37370145]
["bitfinex-derivatives","ETHF0:USTF0",1728809720990,1.46520276,2465.0,2464.9,5.58150145]
["bitfinex-derivatives","ETHF0:USTF0",1728809721186,0.4044,2465.0,2464.9,5.58150145]
["bitfinex-derivatives","ETHF0:USTF0",1728809721791,0.4044,2465.0,2464.9,6.79697905]
["bitfinex-derivatives","ETHF0:USTF0",1728809721996,0.4044,2465.0,2464.9,5.58150145]
["bitfinex-derivatives","ETHF0:USTF0",1728809722193,1.06080276,2465.1,2464.9,5.58150145]
["bitfinex-derivatives","ETHF0:USTF0",1728809722393,1.06080276,2465.1,2465.0,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1728809722600,1.06080276,2465.1,2465.0,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1728809724502,1.06080276,2465.1,2465.0,2.92984]
["bitfinex-derivatives","ETHF0:USTF0",1728809724705,1.46520276,2465.2,2465.0,3.58780145]
["bitfinex-derivatives","ETHF0:USTF0",1728809725105,0.4044,2465.2,2465.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809726599,1.06080276,2465.3,2465.1,1.71572]
["bitfinex-derivatives","ETHF0:USTF0",1728809726901,1.46280276,2465.4,2465.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809727099,1.86847276,2465.4,2465.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809727395,1.06080276,2465.4,2465.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809727603,3.17056276,2465.5,2465.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728809727996,1.86056276,2465.5,2465.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728809728306,1.31,2465.4,2465.3,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728809730702,1.45490276,2465.5,2465.3,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1728809730897,0.3941,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809731107,0.3941,2465.5,2465.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1728809735508,1.98641639,2465.5,2465.4,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1728809740824,1.98641639,2465.5,2465.3,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728809740825,3.29641639,2465.5,2465.3,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1728809741114,3.29641639,2465.5,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809741115,3.72039639,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809741414,3.32421639,2465.3,2465.0,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728809741614,1.31,2465.1,2465.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809741817,2.77494429,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809742014,2.77741429,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809742209,1.46741429,2465.0,2464.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809742618,0.4082,2465.0,2464.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809743115,2.12394,2465.0,2464.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809743417,0.3849,2464.9,2464.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809743614,0.787,2464.9,2464.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809745515,1.19275,2464.9,2464.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809748920,2.50275,2464.9,2464.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809752118,6.55955,2464.9,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809752319,2.50275,2464.9,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809753817,0.40577,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809754012,0.40577,2464.8,2464.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809754419,0.40577,2464.8,2464.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809755324,3.56197429,2464.9,2464.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809757719,2.50276,2464.9,2464.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809759122,1.71577,2464.8,2464.6,4.27150145]
["bitfinex-derivatives","ETHF0:USTF0",1728809759324,1.31,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809759528,1.71578,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809760619,5.77338,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809760820,6.83259429,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809762226,5.77338,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809766831,5.3676,2464.7,2464.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809767030,2.5128,2464.6,2464.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809767425,2.107,2464.6,2464.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809767626,2.107,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809767627,0.40584,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809767829,0.40584,2464.4,2464.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809768030,1.7089,2464.3,2464.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809769435,0.3989,2464.3,2464.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809775034,1.7089,2464.3,2464.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809777638,1.7089,2464.3,2464.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809781945,2.11475,2464.3,2464.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809783442,1.7089,2464.3,2464.1,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1728809783744,0.40587,2464.2,2464.1,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1728809784751,1.31,2464.2,2464.0,4.48593729]
["bitfinex-derivatives","ETHF0:USTF0",1728809785037,1.71588,2464.1,2464.0,4.48593729]
["bitfinex-derivatives","ETHF0:USTF0",1728809785240,2.12918,2464.1,2464.0,4.48593729]
["bitfinex-derivatives","ETHF0:USTF0",1728809789750,2.12918,2464.1,2463.6,4.80454814]
["bitfinex-derivatives","ETHF0:USTF0",1728809789751,0.4059,2464.0,2463.5,1.06370145]
["bitfinex-derivatives","ETHF0:USTF0",1728809789939,0.4059,2464.0,2463.4,1.06370145]
["bitfinex-derivatives","ETHF0:USTF0",1728809789940,1.31,2463.6,2463.4,1.06370145]
["bitfinex-derivatives","ETHF0:USTF0",1728809790253,0.0923,2463.5,2463.3,6.79860145]
["bitfinex-derivatives","ETHF0:USTF0",1728809790747,1.31,2463.6,2463.3,6.79860145]
["bitfinex-derivatives","ETHF0:USTF0",1728809791353,1.31,2463.6,2463.3,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1728809792445,1.31,2463.6,2463.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809792646,1.31,2463.4,2463.1,2.77975145]
["bitfinex-derivatives","ETHF0:USTF0",1728809792855,1.31,2463.3,2463.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728809793049,1.31,2463.4,2463.2,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1728809793847,1.7258,2463.4,2463.2,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1728809794144,2.1318,2463.4,2463.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728809794846,1.7258,2463.4,2463.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728809795342,1.31,2463.3,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809795542,1.31,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809797843,1.71605,2463.1,2462.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728809798048,1.31,2463.0,2462.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728809798444,1.31,2463.0,2462.9,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1728809798945,1.31,2463.0,2462.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728809799849,1.31,2463.0,2462.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809800152,0.393,2463.1,2462.7,5.3402]
["bitfinex-derivatives","ETHF0:USTF0",1728809800153,1.31,2462.9,2462.7,5.3402]
["bitfinex-derivatives","ETHF0:USTF0",1728809800549,1.31,2462.9,2462.7,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1728809800852,1.31,2462.9,2462.8,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1728809801040,1.31,2462.9,2462.7,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1728809801347,1.31,2462.9,2462.7,5.3402]
["bitfinex-derivatives","ETHF0:USTF0",1728809801750,1.31,2462.9,2462.3,1.06370145]
["bitfinex-derivatives","ETHF0:USTF0",1728809801751,9.8886,2462.8,2462.3,1.06370145]
["bitfinex-derivatives","ETHF0:USTF0",1728809802052,1.31,2462.4,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809802355,1.21,2462.2,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728809802653,0.7771,2462.3,2461.8,5.51090145]
["bitfinex-derivatives","ETHF0:USTF0",1728809802654,1.2023,2462.0,2461.8,5.51090145]
["bitfinex-derivatives","ETHF0:USTF0",1728809802954,0.7771,2462.3,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728809802955,0.8941,2462.1,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728809803344,0.8941,2462.1,2461.8,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1728809803545,0.8941,2462.1,2461.8,6.16346]
["bitfinex-derivatives","ETHF0:USTF0",1728809803748,0.3941,2462.1,2461.8,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1728809803949,0.7771,2462.3,2462.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728809804251,0.7771,2462.3,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728809804252,1.31,2462.0,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728809804450,1.31,2462.0,2461.8,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1728809804451,1.31,2462.0,2461.8,6.16346]
["bitfinex-derivatives","ETHF0:USTF0",1728809805751,0.3706,2462.7,2461.8,6.16346]
["bitfinex-derivatives","ETHF0:USTF0",1728809805752,4.26641111,2463.2,2461.9,6.6816]
["bitfinex-derivatives","ETHF0:USTF0",1728809806061,1.31,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728809806246,1.31,2462.6,2462.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728809812658,0.401,2462.8,2462.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728809812959,1.31,2462.6,2462.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728809821664,1.7315,2462.6,2462.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1728809821971,1.7315,2462.6,2462.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1728809824263,1.7315,2462.6,2462.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728809824460,1.31,2462.4,2462.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728809825866,1.31,2462.4,2462.3,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1728809826267,1.31,2462.5,2462.3,1.24238]
["bitfinex-derivatives","ETHF0:USTF0",1728809826855,1.711,2462.8,2462.3,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1728809827055,1.711,2462.8,2462.5,4.92394]
["bitfinex-derivatives","ETHF0:USTF0",1728809827268,1.31,2462.8,2462.5,4.92394]
["bitfinex-derivatives","ETHF0:USTF0",1728809827465,1.31,2462.8,2462.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728809827665,4.5178,2462.9,2462.7,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1728809827864,4.5178,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728809828563,4.5178,2462.9,2462.7,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1728809829267,1.31,2462.9,2462.7,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1728809829459,1.31,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728809833673,1.31,2462.9,2462.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728809833875,1.31,2462.8,2462.7,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1728809834379,1.31,2462.8,2462.7,5.29771]
["bitfinex-derivatives","ETHF0:USTF0",1728809837878,1.31,2462.8,2462.7,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1728809839074,1.31,2462.8,2462.7,5.29771]
["bitfinex-derivatives","ETHF0:USTF0",1728809840182,1.31,2462.8,2462.7,6.36141145]
["bitfinex-derivatives","ETHF0:USTF0",1728809840377,1.31,2462.8,2462.7,2.30061145]
["bitfinex-derivatives","ETHF0:USTF0",1728809840579,1.31,2462.8,2462.7,5.29771]
["bitfinex-derivatives","ETHF0:USTF0",1728809841980,1.31,2462.8,2462.7,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1728809842285,1.31,2462.8,2462.7,5.29771]
["bitfinex-derivatives","ETHF0:USTF0",1728809842980,1.31,2462.8,2462.7,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1728809844682,2.36861111,2462.8,2462.7,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1728809844887,1.31,2462.8,2462.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728809845081,2.36861111,2462.8,2462.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728809845889,2.36861111,2462.8,2462.7,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1728809847089,1.31,2462.8,2462.7,1.57603444]
["bitfinex-derivatives","ETHF0:USTF0",1728809847986,1.31,2462.8,2462.7,1.36388825]
["bitfinex-derivatives","ETHF0:USTF0",1728809848189,1.31,2462.8,2462.7,1.57608175]
["bitfinex-derivatives","ETHF0:USTF0",1728809848389,1.05923911,2462.8,2462.7,2.6397832]
["bitfinex-derivatives","ETHF0:USTF0",1728809850188,1.05923911,2462.8,2462.7,2.63985982]
["bitfinex-derivatives","ETHF0:USTF0",1728809851087,2.90231639,2462.9,2462.7,1.57615837]
["bitfinex-derivatives","ETHF0:USTF0",1728809851281,2.90231639,2462.9,2462.8,1.19087017]
["bitfinex-derivatives","ETHF0:USTF0",1728809851691,2.90231639,2462.9,2462.8,1.59697017]
["bitfinex-derivatives","ETHF0:USTF0",1728809852485,3.10548348,2462.9,2462.8,1.59697135]
["bitfinex-derivatives","ETHF0:USTF0",1728809852986,2.90231639,2462.9,2462.8,1.59697135]
["bitfinex-derivatives","ETHF0:USTF0",1728809853394,3.10548343,2462.9,2462.8,1.59697135]
["bitfinex-derivatives","ETHF0:USTF0",1728809856687,3.10548343,2462.9,2462.8,1.5969714]
["bitfinex-derivatives","ETHF0:USTF0",1728809857092,2.90231639,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728809859399,2.90231639,2462.9,2462.7,2.30080192]
["bitfinex-derivatives","ETHF0:USTF0",1728809859599,1.06030571,2462.8,2462.7,2.30080192]
["bitfinex-derivatives","ETHF0:USTF0",1728809859796,1.06030571,2462.8,2462.7,2.2344455]
["bitfinex-derivatives","ETHF0:USTF0",1728809860096,1.06030571,2462.8,2462.7,1.60597095]
["bitfinex-derivatives","ETHF0:USTF0",1728809860303,1.06030571,2462.8,2462.7,2.22486351]
["bitfinex-derivatives","ETHF0:USTF0",1728809860304,2.37030571,2462.8,2462.7,2.22486351]
["bitfinex-derivatives","ETHF0:USTF0",1728809863002,2.37030571,2462.8,2462.7,2.09790736]
["bitfinex-derivatives","ETHF0:USTF0",1728809863208,2.37030571,2462.8,2462.7,1.88510192]
["bitfinex-derivatives","ETHF0:USTF0",1728809863504,1.31,2462.8,2462.7,3.28877379]
["bitfinex-derivatives","ETHF0:USTF0",1728809864203,1.31,2462.8,2462.7,2.22488187]
["bitfinex-derivatives","ETHF0:USTF0",1728809864792,1.31,2462.8,2462.7,2.09790282]
["bitfinex-derivatives","ETHF0:USTF0",1728809864999,1.31,2462.8,2462.7,2.09792673]
["bitfinex-derivatives","ETHF0:USTF0",1728809865307,1.31,2462.8,2462.7,2.22490575]
["bitfinex-derivatives","ETHF0:USTF0",1728809867510,1.31,2462.8,2462.7,2.22519406]
["bitfinex-derivatives","ETHF0:USTF0",1728809869409,2.90231639,2462.8,2462.7,2.72755348]
["bitfinex-derivatives","ETHF0:USTF0",1728809870411,2.90231639,2462.8,2462.7,4.32430162]
["bitfinex-derivatives","ETHF0:USTF0",1728809871511,3.10548269,2462.8,2462.7,4.66520953]
["bitfinex-derivatives","ETHF0:USTF0",1728809872213,3.10548275,2462.8,2462.7,4.66584667]
["bitfinex-derivatives","ETHF0:USTF0",1728809872413,3.10548275,2462.8,2462.7,4.86901303]
["bitfinex-derivatives","ETHF0:USTF0",1728809873304,1.51316636,2462.8,2462.7,3.27226489]
["bitfinex-derivatives","ETHF0:USTF0",1728809876513,1.51316636,2462.8,2462.7,3.27276347]
["bitfinex-derivatives","ETHF0:USTF0",1728809877015,1.51316649,2462.8,2462.7,2.77058128]
["bitfinex-derivatives","ETHF0:USTF0",1728809877214,1.51316649,2462.8,2462.7,3.27343916]
["bitfinex-derivatives","ETHF0:USTF0",1728809877519,1.51316653,2462.8,2462.7,3.27343933]
["bitfinex-derivatives","ETHF0:USTF0",1728809877711,1.51316653,2462.8,2462.7,3.27343932]
["bitfinex-derivatives","ETHF0:USTF0",1728809880418,1.51316653,2462.8,2462.7,3.27343899]
["bitfinex-derivatives","ETHF0:USTF0",1728809880921,1.51316505,2462.8,2462.7,3.27778264]
["bitfinex-derivatives","ETHF0:USTF0",1728809881216,1.51316505,2462.8,2462.7,3.07465951]
["bitfinex-derivatives","ETHF0:USTF0",1728809881417,0.20316505,2462.8,2462.7,3.27782544]
["bitfinex-derivatives","ETHF0:USTF0",1728809883116,0.20316505,2462.8,2462.7,3.27784524]
["bitfinex-derivatives","ETHF0:USTF0",1728809884317,2.32583843,2462.9,2462.7,3.27784524]
["bitfinex-derivatives","ETHF0:USTF0",1728809884520,0.20316505,2462.8,2462.7,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1728809884722,2.32583843,2462.9,2462.7,3.27806805]
["bitfinex-derivatives","ETHF0:USTF0",1728809884912,0.20316505,2462.8,2462.7,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1728809885224,0.20317009,2462.8,2462.7,3.27806012]
["bitfinex-derivatives","ETHF0:USTF0",1728809886720,0.20317009,2462.8,2462.7,3.27804526]
["bitfinex-derivatives","ETHF0:USTF0",1728809890421,0.20317009,2462.8,2462.7,3.2780784]
["bitfinex-derivatives","ETHF0:USTF0",1728809890724,0.20317009,2462.8,2462.7,5.40716765]
["bitfinex-derivatives","ETHF0:USTF0",1728809890920,1.79757362,2462.8,2462.7,5.40716765]
["bitfinex-derivatives","ETHF0:USTF0",1728809891730,1.31,2462.9,2462.7,5.40716765]
["bitfinex-derivatives","ETHF0:USTF0",1728809891731,3.63584347,2462.9,2462.7,5.40716765]
["bitfinex-derivatives","ETHF0:USTF0",1728809891932,0.20317009,2462.8,2462.7,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1728809892133,0.20317009,2462.8,2462.7,5.40717227]
["bitfinex-derivatives","ETHF0:USTF0",1728809892330,1.7974379,2462.8,2462.7,5.40717227]
["bitfinex-derivatives","ETHF0:USTF0",1728809892831,1.79744445,2462.8,2462.7,5.40717227]
["bitfinex-derivatives","ETHF0:USTF0",1728809893831,3.63584347,2462.9,2462.7,2.87197302]
["bitfinex-derivatives","ETHF0:USTF0",1728809894034,3.43267338,2462.9,2462.8,4.05633695]
["bitfinex-derivatives","ETHF0:USTF0",1728809894228,3.63583988,2462.9,2462.8,4.05633695]
["bitfinex-derivatives","ETHF0:USTF0",1728809894626,3.6358404,2462.9,2462.8,4.05633231]
["bitfinex-derivatives","ETHF0:USTF0",1728809897228,1.51316702,2462.9,2462.8,2.45679761]
["bitfinex-derivatives","ETHF0:USTF0",1728809897534,1.51316702,2462.9,2462.8,2.84689761]
["bitfinex-derivatives","ETHF0:USTF0",1728809897733,1.51316702,2462.9,2462.8,2.8486839]
["bitfinex-derivatives","ETHF0:USTF0",1728809898029,1.51316702,2462.9,2462.8,4.44808123]
["bitfinex-derivatives","ETHF0:USTF0",1728809898235,3.6358404,2462.9,2462.8,4.44808123]
["bitfinex-derivatives","ETHF0:USTF0",1728809898935,0.20316702,2462.9,2462.8,3.2547839]
["bitfinex-derivatives","ETHF0:USTF0",1728809899529,1.79718441,2462.9,2462.8,3.25465763]
["bitfinex-derivatives","ETHF0:USTF0",1728809901237,1.79718441,2462.9,2462.8,2.92452438]
["bitfinex-derivatives","ETHF0:USTF0",1728809901432,1.79718441,2462.9,2462.8,2.75158293]
["bitfinex-derivatives","ETHF0:USTF0",1728809901737,3.10718441,2462.9,2462.8,1.95839963]
["bitfinex-derivatives","ETHF0:USTF0",1728809901935,1.51315129,2462.9,2462.8,2.21851513]
["bitfinex-derivatives","ETHF0:USTF0",1728809902129,1.51315129,2462.9,2462.8,2.34548391]
["bitfinex-derivatives","ETHF0:USTF0",1728809902325,1.51315129,2462.9,2462.8,3.25436644]
["bitfinex-derivatives","ETHF0:USTF0",1728809903536,3.10686236,2462.9,2462.8,3.25436644]
["bitfinex-derivatives","ETHF0:USTF0",1728809904134,3.10686282,2462.9,2462.8,2.18884902]
["bitfinex-derivatives","ETHF0:USTF0",1728809904332,3.10686282,2462.9,2462.8,3.25408451]
["bitfinex-derivatives","ETHF0:USTF0",1728809904932,3.10686282,2462.9,2462.8,2.19155432]
["bitfinex-derivatives","ETHF0:USTF0",1728809905139,1.51315175,2462.9,2462.8,2.75126327]
["bitfinex-derivatives","ETHF0:USTF0",1728809905541,1.79682107,2462.9,2462.8,3.25400805]
["bitfinex-derivatives","ETHF0:USTF0",1728809906036,1.79682107,2462.9,2462.8,2.6942991]
["bitfinex-derivatives","ETHF0:USTF0",1728809906242,1.79682107,2462.9,2462.8,3.2540036]
["bitfinex-derivatives","ETHF0:USTF0",1728809906941,1.79681806,2462.9,2462.8,3.2540036]
["bitfinex-derivatives","ETHF0:USTF0",1728809908831,1.79681806,2462.9,2462.8,1.86143549]
["bitfinex-derivatives","ETHF0:USTF0",1728809909137,1.79681999,2462.9,2462.8,3.25375228]
["bitfinex-derivatives","ETHF0:USTF0",1728809910444,1.59366932,2462.9,2462.8,3.25375228]
["bitfinex-derivatives","ETHF0:USTF0",1728809911337,1.796819,2462.9,2462.8,3.25375228]
["bitfinex-derivatives","ETHF0:USTF0",1728809911744,3.106819,2462.9,2462.8,2.84765228]
["bitfinex-derivatives","ETHF0:USTF0",1728809911948,3.106819,2462.9,2462.8,4.44630025]
["bitfinex-derivatives","ETHF0:USTF0",1728809912237,1.51314968,2462.9,2462.8,4.44630025]
["bitfinex-derivatives","ETHF0:USTF0",1728809912442,3.10658557,2462.9,2462.8,4.44630025]
["bitfinex-derivatives","ETHF0:USTF0",1728809912639,3.10658557,2462.9,2462.8,4.31931988]
["bitfinex-derivatives","ETHF0:USTF0",1728809912844,3.10658557,2462.9,2462.8,3.94360231]
["bitfinex-derivatives","ETHF0:USTF0",1728809913036,3.10658557,2462.9,2462.8,4.44626555]
["bitfinex-derivatives","ETHF0:USTF0",1728809913437,1.51314968,2462.9,2462.8,4.44626555]
["bitfinex-derivatives","ETHF0:USTF0",1728809913845,1.51314968,2462.9,2462.8,4.24310981]
["bitfinex-derivatives","ETHF0:USTF0",1728809914344,1.51314968,2462.9,2462.8,4.44626904]
["bitfinex-derivatives","ETHF0:USTF0",1728809914549,3.10658952,2462.9,2462.8,4.44626904]
["bitfinex-derivatives","ETHF0:USTF0",1728809916544,3.10658952,2462.9,2462.8,4.44628533]
["bitfinex-derivatives","ETHF0:USTF0",1728809917747,1.51314968,2462.9,2462.8,4.44628533]
["bitfinex-derivatives","ETHF0:USTF0",1728809918450,1.51315868,2462.9,2462.8,4.44629675]
["bitfinex-derivatives","ETHF0:USTF0",1728809918747,3.10667647,2462.9,2462.8,4.44629675]
["bitfinex-derivatives","ETHF0:USTF0",1728809919638,1.51315868,2462.9,2462.8,4.44629675]
["bitfinex-derivatives","ETHF0:USTF0",1728809919838,3.10666989,2462.9,2462.8,4.44629675]
["bitfinex-derivatives","ETHF0:USTF0",1728809920045,3.10667905,2462.9,2462.8,4.44629675]
["bitfinex-derivatives","ETHF0:USTF0",1728809920346,1.51315868,2462.9,2462.8,4.44733324]
["bitfinex-derivatives","ETHF0:USTF0",1728809920650,3.10667849,2462.9,2462.8,2.84868527]
["bitfinex-derivatives","ETHF0:USTF0",1728809921636,3.10667849,2462.9,2462.8,4.44738318]
["bitfinex-derivatives","ETHF0:USTF0",1728809921846,1.51315868,2462.9,2462.8,4.44738318]
["bitfinex-derivatives","ETHF0:USTF0",1728809922653,3.10678154,2462.9,2462.8,2.84868527]
["bitfinex-derivatives","ETHF0:USTF0",1728809923242,3.10677812,2462.9,2462.8,2.84871601]
["bitfinex-derivatives","ETHF0:USTF0",1728809923560,1.79677812,2462.9,2462.8,2.84871601]
["bitfinex-derivatives","ETHF0:USTF0",1728809923851,1.79677812,2462.9,2462.8,3.25481601]
["bitfinex-derivatives","ETHF0:USTF0",1728809924338,1.79677812,2462.9,2462.8,1.45523148]
["bitfinex-derivatives","ETHF0:USTF0",1728809924543,1.79677812,2462.9,2462.8,2.84875623]
["bitfinex-derivatives","ETHF0:USTF0",1728809924745,1.79677812,2462.9,2462.8,3.35146795]
["bitfinex-derivatives","ETHF0:USTF0",1728809925243,1.79677812,2462.9,2462.8,2.84876024]
["bitfinex-derivatives","ETHF0:USTF0",1728809926443,1.59362286,2462.9,2462.8,2.84876024]
["bitfinex-derivatives","ETHF0:USTF0",1728809926750,1.79677812,2462.9,2462.8,2.72178992]
["bitfinex-derivatives","ETHF0:USTF0",1728809927050,1.79677812,2462.9,2462.8,2.84876324]
["bitfinex-derivatives","ETHF0:USTF0",1728809927837,1.79677812,2462.9,2462.8,2.84877508]
["bitfinex-derivatives","ETHF0:USTF0",1728809928244,0.20315526,2462.9,2462.8,3.61479996]
["bitfinex-derivatives","ETHF0:USTF0",1728809928447,0.20315526,2462.9,2462.8,2.64563353]
["bitfinex-derivatives","ETHF0:USTF0",1728809928952,1.51315526,2462.9,2462.8,2.84879347]
["bitfinex-derivatives","ETHF0:USTF0",1728809929154,3.10684472,2462.9,2462.8,2.84879347]
["bitfinex-derivatives","ETHF0:USTF0",1728809929450,1.51315526,2462.9,2462.8,2.84879347]
["bitfinex-derivatives","ETHF0:USTF0",1728809930248,1.51315526,2462.9,2462.8,4.447729]
["bitfinex-derivatives","ETHF0:USTF0",1728809930847,1.51315526,2462.9,2462.8,2.84879347]
["bitfinex-derivatives","ETHF0:USTF0",1728809931744,1.79699777,2462.9,2462.8,4.15879347]
["bitfinex-derivatives","ETHF0:USTF0",1728809931943,1.59384251,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728809932142,1.59384251,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728809932350,1.59384251,2463.1,2463.0,4.06583258]
["bitfinex-derivatives","ETHF0:USTF0",1728809932648,1.59384251,2463.1,2463.0,4.56844777]
["bitfinex-derivatives","ETHF0:USTF0",1728809932852,1.59384251,2463.2,2463.0,6.70028461]
["bitfinex-derivatives","ETHF0:USTF0",1728809933045,1.79697345,2463.2,2463.1,4.85671307]
["bitfinex-derivatives","ETHF0:USTF0",1728809933352,1.79697345,2463.2,2463.1,3.25818777]
["bitfinex-derivatives","ETHF0:USTF0",1728809933647,1.59384251,2463.2,2463.1,3.25818777]
["bitfinex-derivatives","ETHF0:USTF0",1728809933953,1.59384251,2463.2,2463.1,3.25800001]
["bitfinex-derivatives","ETHF0:USTF0",1728809933954,2.90384251,2463.2,2463.1,3.25800001]
["bitfinex-derivatives","ETHF0:USTF0",1728809934440,2.90384251,2463.2,2463.1,4.85594503]
["bitfinex-derivatives","ETHF0:USTF0",1728809935340,2.90384251,2463.2,2463.1,5.05883509]
["bitfinex-derivatives","ETHF0:USTF0",1728809935549,2.90384251,2463.2,2463.1,4.65278509]
["bitfinex-derivatives","ETHF0:USTF0",1728809935959,2.90384251,2463.2,2463.1,3.96529169]
["bitfinex-derivatives","ETHF0:USTF0",1728809936253,1.31,2463.2,2463.1,4.65228434]
["bitfinex-derivatives","ETHF0:USTF0",1728809937253,1.31,2463.2,2463.1,4.30743631]
["bitfinex-derivatives","ETHF0:USTF0",1728809937456,1.31,2463.2,2463.1,4.30677643]
["bitfinex-derivatives","ETHF0:USTF0",1728809938750,1.31,2463.2,2463.1,5.61677643]
["bitfinex-derivatives","ETHF0:USTF0",1728809939045,2.37166568,2463.2,2463.1,5.61677643]
["bitfinex-derivatives","ETHF0:USTF0",1728809939251,2.37167978,2463.2,2463.1,5.61677643]
["bitfinex-derivatives","ETHF0:USTF0",1728809939751,2.37167978,2463.2,2463.1,4.77189743]
["bitfinex-derivatives","ETHF0:USTF0",1728809940057,2.37167978,2463.2,2463.1,5.61649648]
["bitfinex-derivatives","ETHF0:USTF0",1728809940952,2.37167978,2463.2,2463.1,5.62252268]
["bitfinex-derivatives","ETHF0:USTF0",1728809941759,2.37167978,2463.2,2463.1,5.1202981]
["bitfinex-derivatives","ETHF0:USTF0",1728809942159,2.37167978,2463.2,2463.1,5.62249127]
["bitfinex-derivatives","ETHF0:USTF0",1728809942347,2.37167978,2463.2,2463.1,5.1202981]
["bitfinex-derivatives","ETHF0:USTF0",1728809942552,2.37167978,2463.2,2463.1,5.12027421]
["bitfinex-derivatives","ETHF0:USTF0",1728809942753,2.37167978,2463.2,2463.1,5.1202742]
["bitfinex-derivatives","ETHF0:USTF0",1728809942959,2.37167978,2463.2,2463.1,5.62244356]
["bitfinex-derivatives","ETHF0:USTF0",1728809943155,2.37167978,2463.2,2463.1,5.1202742]
["bitfinex-derivatives","ETHF0:USTF0",1728809945358,2.37167978,2463.2,2463.1,4.04989559]
["bitfinex-derivatives","ETHF0:USTF0",1728809945559,2.37167978,2463.2,2463.1,5.11999806]
["bitfinex-derivatives","ETHF0:USTF0",1728809946557,2.37167978,2463.2,2463.1,5.11999712]
["bitfinex-derivatives","ETHF0:USTF0",1728809947861,2.37167978,2463.2,2463.1,5.62203695]
["bitfinex-derivatives","ETHF0:USTF0",1728809948363,2.37167978,2463.2,2463.1,4.99304272]
["bitfinex-derivatives","ETHF0:USTF0",1728809948565,2.37167978,2463.2,2463.1,5.11999712]
["bitfinex-derivatives","ETHF0:USTF0",1728809950265,1.06167978,2463.2,2463.1,5.11999712]
["bitfinex-derivatives","ETHF0:USTF0",1728809950461,1.06167978,2463.2,2463.1,5.11990935]
["bitfinex-derivatives","ETHF0:USTF0",1728809950659,1.06167978,2463.2,2463.1,5.40658785]
["bitfinex-derivatives","ETHF0:USTF0",1728809950859,1.06167978,2463.2,2463.1,5.11990953]
["bitfinex-derivatives","ETHF0:USTF0",1728809952261,1.06167978,2463.2,2463.1,5.52595953]
["bitfinex-derivatives","ETHF0:USTF0",1728809952867,1.06167978,2463.2,2463.1,5.11990953]
["bitfinex-derivatives","ETHF0:USTF0",1728809953264,1.06167978,2463.2,2463.1,5.52595953]
["bitfinex-derivatives","ETHF0:USTF0",1728809953771,1.06167978,2463.2,2463.1,3.92801451]
["bitfinex-derivatives","ETHF0:USTF0",1728809954267,1.06167978,2463.2,2463.1,3.92769843]
["bitfinex-derivatives","ETHF0:USTF0",1728809954862,1.06167978,2463.2,2463.1,2.85791204]
["bitfinex-derivatives","ETHF0:USTF0",1728809955064,1.06167978,2463.2,2463.1,3.52162704]
["bitfinex-derivatives","ETHF0:USTF0",1728809955264,2.37167978,2463.2,2463.1,3.52162704]
["bitfinex-derivatives","ETHF0:USTF0",1728809955463,2.37167978,2463.2,2463.1,4.58577473]
["bitfinex-derivatives","ETHF0:USTF0",1728809955664,2.37167978,2463.2,2463.1,3.51600493]
["bitfinex-derivatives","ETHF0:USTF0",1728809955865,2.37167978,2463.2,2463.1,3.30069591]
["bitfinex-derivatives","ETHF0:USTF0",1728809956268,2.37167978,2463.2,2463.1,4.37046099]
["bitfinex-derivatives","ETHF0:USTF0",1728809956471,2.37167978,2463.2,2463.1,3.30069591]
["bitfinex-derivatives","ETHF0:USTF0",1728809956673,2.37167978,2463.2,2463.1,4.37045221]
["bitfinex-derivatives","ETHF0:USTF0",1728809958068,2.37167978,2463.2,2463.1,3.71235932]
["bitfinex-derivatives","ETHF0:USTF0",1728809958383,1.06167978,2463.2,2463.1,3.5854063]
["bitfinex-derivatives","ETHF0:USTF0",1728809958668,1.06167978,2463.2,2463.1,3.71235912]
["bitfinex-derivatives","ETHF0:USTF0",1728809959772,1.06167978,2463.2,2463.1,3.71235926]
["bitfinex-derivatives","ETHF0:USTF0",1728809960771,1.06167978,2463.3,2463.1,4.90425428]
["bitfinex-derivatives","ETHF0:USTF0",1728809960972,1.06167978,2463.3,2463.2,2.78018573]
["bitfinex-derivatives","ETHF0:USTF0",1728809962968,1.06167978,2463.3,2463.2,2.99587892]
["bitfinex-derivatives","ETHF0:USTF0",1728809963175,1.06167978,2463.3,2463.2,4.19263793]
["bitfinex-derivatives","ETHF0:USTF0",1728809963374,1.06167978,2463.3,2463.2,3.1284822]
["bitfinex-derivatives","ETHF0:USTF0",1728809964178,1.06167978,2463.3,2463.2,4.72642722]
["bitfinex-derivatives","ETHF0:USTF0",1728809964383,1.48577978,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728809964578,1.48577978,2463.4,2463.3,2.72245064]
["bitfinex-derivatives","ETHF0:USTF0",1728809964783,1.48577978,2463.4,2463.3,3.12265064]
["bitfinex-derivatives","ETHF0:USTF0",1728809965277,1.48577978,2463.4,2463.3,3.52867064]
["bitfinex-derivatives","ETHF0:USTF0",1728809965479,1.06167978,2463.4,2463.3,4.03064215]
["bitfinex-derivatives","ETHF0:USTF0",1728809965978,1.06167978,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728809966174,1.06167978,2463.5,2463.4,4.63019837]
["bitfinex-derivatives","ETHF0:USTF0",1728809966471,1.06167978,2463.5,2463.4,4.03567433]
["bitfinex-derivatives","ETHF0:USTF0",1728809966670,1.06167978,2463.5,2463.4,5.63361935]
["bitfinex-derivatives","ETHF0:USTF0",1728809966876,1.06167978,2463.5,2463.4,4.03567433]
["bitfinex-derivatives","ETHF0:USTF0",1728809967086,1.06167978,2463.6,2463.4,9.78874175]
["bitfinex-derivatives","ETHF0:USTF0",1728809967376,1.06167978,2463.7,2463.5,5.2279626]
["bitfinex-derivatives","ETHF0:USTF0",1728809967582,1.06167978,2463.7,2463.6,3.7861312]
["bitfinex-derivatives","ETHF0:USTF0",1728809967782,1.06167978,2463.7,2463.6,3.10748029]
["bitfinex-derivatives","ETHF0:USTF0",1728809968889,2.37284251,2463.8,2463.6,3.10171837]
["bitfinex-derivatives","ETHF0:USTF0",1728809969089,2.37284251,2463.8,2463.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1728809969296,2.57592947,2463.8,2463.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1728809969885,2.37284251,2463.8,2463.7,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1728809970183,2.37284251,2463.8,2463.7,2.35568904]
["bitfinex-derivatives","ETHF0:USTF0",1728809970385,1.98314251,2463.8,2463.7,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1728809970783,1.59384251,2463.9,2463.7,9.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728809970984,1.06090973,2463.9,2463.8,3.12222623]
["bitfinex-derivatives","ETHF0:USTF0",1728809971181,1.06090973,2464.0,2463.8,3.62385292]
["bitfinex-derivatives","ETHF0:USTF0",1728809971385,1.06090973,2464.0,2463.9,1.65250176]
["bitfinex-derivatives","ETHF0:USTF0",1728809971591,1.06090973,2464.0,2463.9,2.04540176]
["bitfinex-derivatives","ETHF0:USTF0",1728809971893,1.85580973,2464.1,2463.9,3.10919623]
["bitfinex-derivatives","ETHF0:USTF0",1728809972191,1.85580973,2464.1,2464.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728809974091,1.85580973,2464.1,2464.0,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1728809974283,0.7949,2464.1,2464.0,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1728809975197,0.7949,2464.1,2464.0,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728809975493,0.7949,2464.1,2464.0,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1728809980286,0.7949,2464.1,2464.0,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728809981092,2.1049,2464.1,2464.0,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728809998105,0.7949,2464.1,2464.0,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728810000508,2.1049,2464.1,2464.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728810002811,2.1049,2464.1,2464.0,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1728810003712,0.7949,2464.1,2464.0,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1728810003907,0.3973,2464.1,2464.0,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1728810006214,1.45820973,2464.1,2464.0,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1728810008113,0.40591,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728810008419,2.12632,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728810008613,2.32941059,2463.9,2463.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728810008807,2.37068142,2463.7,2463.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728810009007,1.31,2463.7,2463.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728810009503,1.31,2463.7,2463.6,0.63708374]
["bitfinex-derivatives","ETHF0:USTF0",1728810009707,1.31,2463.7,2463.6,0.63708144]
["bitfinex-derivatives","ETHF0:USTF0",1728810010311,2.90102214,2463.7,2463.6,0.7640902]
["bitfinex-derivatives","ETHF0:USTF0",1728810012312,3.10411779,2463.7,2463.6,0.7640902]
["bitfinex-derivatives","ETHF0:USTF0",1728810013113,3.10411779,2463.7,2463.6,2.89818706]
["bitfinex-derivatives","ETHF0:USTF0",1728810013114,2.37155241,2463.7,2463.6,2.89818706]
["bitfinex-derivatives","ETHF0:USTF0",1728810013313,1.31,2463.7,2463.6,1.83407204]
["bitfinex-derivatives","ETHF0:USTF0",1728810013911,1.31,2463.7,2463.6,1.82851219]
["bitfinex-derivatives","ETHF0:USTF0",1728810015420,3.29912214,2463.8,2463.6,2.92199441]
["bitfinex-derivatives","ETHF0:USTF0",1728810015615,3.29912214,2463.8,2463.6,2.79505954]
["bitfinex-derivatives","ETHF0:USTF0",1728810017222,1.06140181,2463.7,2463.6,2.79505954]
["bitfinex-derivatives","ETHF0:USTF0",1728810021225,1.59102214,2463.7,2463.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1728810021718,1.98912214,2463.8,2463.6,2.35422406]
["bitfinex-derivatives","ETHF0:USTF0",1728810021914,1.98912214,2463.8,2463.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810022119,1.98912214,2463.8,2463.7,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1728810024229,2.1922149,2463.8,2463.7,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1728810024435,3.5022149,2463.8,2463.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728810024731,1.91119276,2463.8,2463.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728810024929,1.91119276,2463.8,2463.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1728810025233,1.59161908,2463.7,2463.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1728810025429,1.59161908,2463.7,2463.6,1.94825682]
["bitfinex-derivatives","ETHF0:USTF0",1728810027118,1.59161908,2463.7,2463.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1728810028224,1.06101504,2463.7,2463.6,2.79505954]
["bitfinex-derivatives","ETHF0:USTF0",1728810028425,1.06101504,2463.7,2463.6,3.01260935]
["bitfinex-derivatives","ETHF0:USTF0",1728810029633,1.06101504,2463.7,2463.6,2.79505954]
["bitfinex-derivatives","ETHF0:USTF0",1728810030330,1.45911504,2463.8,2463.6,2.80001791]
["bitfinex-derivatives","ETHF0:USTF0",1728810030521,2.00201908,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728810030522,1.06101504,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728810030726,1.06101504,2463.9,2463.8,2.77957824]
["bitfinex-derivatives","ETHF0:USTF0",1728810030925,1.06101504,2463.9,2463.8,3.18407824]
["bitfinex-derivatives","ETHF0:USTF0",1728810031433,1.06101504,2463.9,2463.8,2.77814824]
["bitfinex-derivatives","ETHF0:USTF0",1728810033330,1.48331504,2463.9,2463.8,2.77814824]
["bitfinex-derivatives","ETHF0:USTF0",1728810034729,1.48331504,2463.9,2463.8,3.18407824]
["bitfinex-derivatives","ETHF0:USTF0",1728810037532,1.06101504,2463.9,2463.8,3.18407824]
["bitfinex-derivatives","ETHF0:USTF0",1728810037733,1.06101504,2463.9,2463.8,3.31099924]
["bitfinex-derivatives","ETHF0:USTF0",1728810038334,1.06101504,2463.9,2463.8,4.60068294]
["bitfinex-derivatives","ETHF0:USTF0",1728810038535,1.06101504,2463.9,2463.8,3.52895328]
["bitfinex-derivatives","ETHF0:USTF0",1728810040440,2.90161908,2464.0,2463.8,2.99610228]
["bitfinex-derivatives","ETHF0:USTF0",1728810040637,1.06140033,2463.9,2463.8,2.77814824]
["bitfinex-derivatives","ETHF0:USTF0",1728810040833,1.06140033,2463.9,2463.8,3.12305859]
["bitfinex-derivatives","ETHF0:USTF0",1728810041233,2.90161908,2464.0,2463.8,3.12305859]
["bitfinex-derivatives","ETHF0:USTF0",1728810041430,1.06144485,2463.9,2463.8,2.77814824]
["bitfinex-derivatives","ETHF0:USTF0",1728810041633,1.06144485,2463.9,2463.8,3.12305876]
["bitfinex-derivatives","ETHF0:USTF0",1728810043344,1.79469723,2463.9,2463.8,1.93250223]
["bitfinex-derivatives","ETHF0:USTF0",1728810043542,1.79469723,2463.9,2463.8,1.84142412]
["bitfinex-derivatives","ETHF0:USTF0",1728810043739,1.79469723,2463.9,2463.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1728810043940,1.79469723,2463.9,2463.8,2.05943238]
["bitfinex-derivatives","ETHF0:USTF0",1728810045343,1.79552755,2463.9,2463.8,2.05943238]
["bitfinex-derivatives","ETHF0:USTF0",1728810045544,0.20307815,2463.9,2463.8,1.84142446]
["bitfinex-derivatives","ETHF0:USTF0",1728810045850,0.20307815,2463.9,2463.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1728810047451,0.20307815,2463.9,2463.8,2.12043]
["bitfinex-derivatives","ETHF0:USTF0",1728810049156,0.20307815,2463.9,2463.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1728810051261,1.79547089,2463.9,2463.8,2.77814824]
["bitfinex-derivatives","ETHF0:USTF0",1728810051658,1.79547089,2463.9,2463.8,3.8512269]
["bitfinex-derivatives","ETHF0:USTF0",1728810051857,1.79547089,2463.9,2463.8,2.77814824]
["bitfinex-derivatives","ETHF0:USTF0",1728810052058,1.79547801,2463.9,2463.8,3.85134903]
["bitfinex-derivatives","ETHF0:USTF0",1728810052456,1.79547801,2463.9,2463.8,3.0058599]
["bitfinex-derivatives","ETHF0:USTF0",1728810052656,1.79547801,2463.9,2463.8,3.13278745]
["bitfinex-derivatives","ETHF0:USTF0",1728810052963,1.79547801,2463.9,2463.8,4.19756334]
["bitfinex-derivatives","ETHF0:USTF0",1728810053159,1.79547801,2463.9,2463.8,3.13278745]
["bitfinex-derivatives","ETHF0:USTF0",1728810054251,0.20308527,2463.9,2463.8,2.78770079]
["bitfinex-derivatives","ETHF0:USTF0",1728810054452,0.20308527,2463.9,2463.8,3.13282377]
["bitfinex-derivatives","ETHF0:USTF0",1728810054860,1.79547942,2463.9,2463.8,3.13282377]
["bitfinex-derivatives","ETHF0:USTF0",1728810055055,1.7954597,2463.9,2463.8,3.13282377]
["bitfinex-derivatives","ETHF0:USTF0",1728810055262,0.20308527,2463.9,2463.8,3.13282377]
["bitfinex-derivatives","ETHF0:USTF0",1728810056168,0.20308527,2463.9,2463.8,3.52792377]
["bitfinex-derivatives","ETHF0:USTF0",1728810056855,0.2030854,2463.9,2463.8,3.5281979]
["bitfinex-derivatives","ETHF0:USTF0",1728810058168,1.79529716,2463.9,2463.8,3.5281979]
["bitfinex-derivatives","ETHF0:USTF0",1728810058354,2.32575878,2463.9,2463.8,3.51978524]
["bitfinex-derivatives","ETHF0:USTF0",1728810058760,2.32575878,2463.9,2463.8,3.92571524]
["bitfinex-derivatives","ETHF0:USTF0",1728810060453,2.32575878,2463.9,2463.8,3.51978524]
["bitfinex-derivatives","ETHF0:USTF0",1728810060868,2.32575851,2463.9,2463.8,3.51978524]
["bitfinex-derivatives","ETHF0:USTF0",1728810061065,2.32575851,2463.9,2463.8,3.79878681]
["bitfinex-derivatives","ETHF0:USTF0",1728810061268,2.32575851,2463.9,2463.8,3.92571485]
["bitfinex-derivatives","ETHF0:USTF0",1728810063071,2.32575851,2463.9,2463.8,4.42815599]
["bitfinex-derivatives","ETHF0:USTF0",1728810063266,2.12267338,2463.9,2463.8,4.42817353]
["bitfinex-derivatives","ETHF0:USTF0",1728810065372,2.12267338,2463.9,2463.8,4.02224353]
["bitfinex-derivatives","ETHF0:USTF0",1728810066171,2.32575338,2463.9,2463.8,4.42817353]
["bitfinex-derivatives","ETHF0:USTF0",1728810066377,1.79590393,2463.9,2463.8,6.03475903]
["bitfinex-derivatives","ETHF0:USTF0",1728810067068,0.20308,2463.9,2463.8,6.03475903]
["bitfinex-derivatives","ETHF0:USTF0",1728810067571,1.59292772,2463.9,2463.8,6.03475903]
["bitfinex-derivatives","ETHF0:USTF0",1728810067872,1.79600772,2463.9,2463.8,5.40580232]
["bitfinex-derivatives","ETHF0:USTF0",1728810068072,1.79600772,2463.9,2463.8,5.90832255]
["bitfinex-derivatives","ETHF0:USTF0",1728810068073,1.59289855,2463.9,2463.8,5.90832255]
["bitfinex-derivatives","ETHF0:USTF0",1728810068273,1.79597855,2463.9,2463.8,6.0352454]
["bitfinex-derivatives","ETHF0:USTF0",1728810068471,1.59289855,2463.9,2463.8,5.53272517]
["bitfinex-derivatives","ETHF0:USTF0",1728810068778,2.12267338,2464.2,2463.8,18.92176267]
["bitfinex-derivatives","ETHF0:USTF0",1728810068968,4.77601511,2464.5,2464.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728810069167,2.12267338,2464.5,2464.4,1.06509706]
["bitfinex-derivatives","ETHF0:USTF0",1728810069370,0.20303529,2464.5,2464.4,1.06509706]
["bitfinex-derivatives","ETHF0:USTF0",1728810069564,0.20303529,2464.5,2464.4,3.45535624]
["bitfinex-derivatives","ETHF0:USTF0",1728810069778,0.20303529,2464.5,2464.4,4.33329726]
["bitfinex-derivatives","ETHF0:USTF0",1728810070277,0.20303529,2464.5,2464.4,2.60875745]
["bitfinex-derivatives","ETHF0:USTF0",1728810070482,0.20303529,2464.5,2464.4,4.73912477]
["bitfinex-derivatives","ETHF0:USTF0",1728810070670,0.20303529,2464.7,2464.4,5.24114659]
["bitfinex-derivatives","ETHF0:USTF0",1728810070868,3.82977338,2464.8,2464.6,2.37415752]
["bitfinex-derivatives","ETHF0:USTF0",1728810070869,2.51977338,2464.8,2464.6,2.37415752]
["bitfinex-derivatives","ETHF0:USTF0",1728810071066,0.20302152,2464.7,2464.6,2.37415752]
["bitfinex-derivatives","ETHF0:USTF0",1728810071280,0.20302152,2464.7,2464.6,2.78505752]
["bitfinex-derivatives","ETHF0:USTF0",1728810071779,0.20302152,2464.7,2464.6,3.18075752]
["bitfinex-derivatives","ETHF0:USTF0",1728810071966,1.51302152,2464.7,2464.5,1.48645752]
["bitfinex-derivatives","ETHF0:USTF0",1728810072171,1.91882152,2464.6,2464.5,1.06415752]
["bitfinex-derivatives","ETHF0:USTF0",1728810072383,1.91882152,2464.6,2464.3,1.59764559]
["bitfinex-derivatives","ETHF0:USTF0",1728810072384,0.40582,2464.5,2464.4,1.06415752]
["bitfinex-derivatives","ETHF0:USTF0",1728810072578,1.31,2464.4,2464.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810072776,1.71583,2464.4,2464.3,1.07852315]
["bitfinex-derivatives","ETHF0:USTF0",1728810072971,0.40585,2464.3,2464.1,1.59764559]
["bitfinex-derivatives","ETHF0:USTF0",1728810073277,0.20305644,2464.2,2464.1,1.48592157]
["bitfinex-derivatives","ETHF0:USTF0",1728810073480,2.31912644,2464.2,2464.1,0.1269121]
["bitfinex-derivatives","ETHF0:USTF0",1728810073778,0.40588,2464.1,2463.9,1.06362157]
["bitfinex-derivatives","ETHF0:USTF0",1728810073978,2.11068,2464.1,2463.9,1.06362157]
["bitfinex-derivatives","ETHF0:USTF0",1728810074282,0.20307236,2464.0,2463.9,1.06362157]
["bitfinex-derivatives","ETHF0:USTF0",1728810074473,2.11068,2464.1,2463.9,1.19054483]
["bitfinex-derivatives","ETHF0:USTF0",1728810074673,2.11068,2464.1,2463.9,1.06362157]
["bitfinex-derivatives","ETHF0:USTF0",1728810074879,0.20307423,2464.0,2463.8,3.18022157]
["bitfinex-derivatives","ETHF0:USTF0",1728810075073,0.20307423,2464.0,2463.9,0.1269247]
["bitfinex-derivatives","ETHF0:USTF0",1728810075273,1.51307423,2464.0,2463.9,0.1269247]
["bitfinex-derivatives","ETHF0:USTF0",1728810075473,2.1083,2464.0,2463.9,0.1269247]
["bitfinex-derivatives","ETHF0:USTF0",1728810075683,2.1083,2464.0,2463.9,0.21836561]
["bitfinex-derivatives","ETHF0:USTF0",1728810075979,2.1083,2464.0,2463.9,0.12692599]
["bitfinex-derivatives","ETHF0:USTF0",1728810077778,2.1083,2464.0,2463.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1728810077979,1.71592,2463.9,2463.8,0.34539961]
["bitfinex-derivatives","ETHF0:USTF0",1728810079183,1.71592,2463.9,2463.8,0.12692695]
["bitfinex-derivatives","ETHF0:USTF0",1728810079378,1.71592,2463.9,2463.8,0.34541061]
["bitfinex-derivatives","ETHF0:USTF0",1728810079682,1.71592,2463.9,2463.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728810079886,1.31,2463.8,2463.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728810080081,1.31,2463.8,2463.7,0.730023]
["bitfinex-derivatives","ETHF0:USTF0",1728810080082,1.7254,2463.8,2463.7,0.730023]
["bitfinex-derivatives","ETHF0:USTF0",1728810080478,1.7254,2463.8,2463.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728810082282,2.13133,2463.8,2463.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728810082482,2.13133,2463.8,2463.6,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1728810084184,1.7254,2463.8,2463.6,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1728810086187,1.7254,2463.8,2463.6,3.18305538]
["bitfinex-derivatives","ETHF0:USTF0",1728810086790,0.4154,2463.8,2463.7,2.59200289]
["bitfinex-derivatives","ETHF0:USTF0",1728810086981,1.71592,2463.9,2463.7,2.71893978]
["bitfinex-derivatives","ETHF0:USTF0",1728810087182,1.31,2463.9,2463.7,2.37355538]
["bitfinex-derivatives","ETHF0:USTF0",1728810087491,1.71592,2463.9,2463.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728810087695,1.91901549,2463.9,2463.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728810088794,1.91901404,2463.9,2463.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728810093593,0.40593,2463.8,2463.6,3.18305538]
["bitfinex-derivatives","ETHF0:USTF0",1728810093794,1.71593,2463.8,2463.7,1.06355538]
["bitfinex-derivatives","ETHF0:USTF0",1728810094389,1.91903078,2463.8,2463.6,3.59035538]
["bitfinex-derivatives","ETHF0:USTF0",1728810094697,1.71593,2463.8,2463.6,3.59035538]
["bitfinex-derivatives","ETHF0:USTF0",1728810095296,1.71594,2463.8,2463.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810095498,1.31,2463.9,2463.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810095691,0.20310138,2463.8,2463.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810095891,0.60903138,2463.8,2463.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810096102,0.40593,2463.8,2463.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810096395,0.60903192,2463.8,2463.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810096586,0.40593,2463.8,2463.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810103003,0.40595,2463.7,2463.6,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728810105705,1.71594,2463.8,2463.6,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728810107304,1.31,2463.8,2463.6,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728810107503,0.40595,2463.7,2463.6,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1728810107900,0.40595,2463.7,2463.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728810108106,0.82325,2463.7,2463.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728810109010,0.4173,2463.7,2463.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728810111514,0.3924,2463.7,2463.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728810115715,0.40592,2463.9,2463.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1728810115914,2.10892,2463.9,2463.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728810116519,3.2078,2464.0,2463.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810116726,3.2078,2464.0,2463.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810117020,2.1508,2464.3,2463.9,3.53738641]
["bitfinex-derivatives","ETHF0:USTF0",1728810117326,1.7328,2464.3,2464.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810117522,1.7328,2464.3,2464.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728810117722,1.93585896,2464.3,2464.2,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1728810117922,0.20305896,2464.3,2464.2,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728810118221,1.31,2464.3,2464.2,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1728810118528,1.51305328,2464.3,2464.2,3.93013958]
["bitfinex-derivatives","ETHF0:USTF0",1728810118934,1.91890328,2464.3,2464.2,3.93013958]
["bitfinex-derivatives","ETHF0:USTF0",1728810119226,1.91890328,2464.3,2464.2,2.62013958]
["bitfinex-derivatives","ETHF0:USTF0",1728810119620,0.20305328,2464.3,2464.2,3.93013958]
["bitfinex-derivatives","ETHF0:USTF0",1728810119816,0.20305328,2464.3,2464.2,3.93059072]
["bitfinex-derivatives","ETHF0:USTF0",1728810120124,1.7328,2464.5,2464.2,4.43262536]
["bitfinex-derivatives","ETHF0:USTF0",1728810120424,0.20304483,2464.4,2464.3,2.72052124]
["bitfinex-derivatives","ETHF0:USTF0",1728810120820,0.20304509,2464.4,2464.3,2.92632124]
["bitfinex-derivatives","ETHF0:USTF0",1728810121420,0.20304509,2464.4,2464.3,2.70694486]
["bitfinex-derivatives","ETHF0:USTF0",1728810121621,1.51304509,2464.4,2464.3,2.70694486]
["bitfinex-derivatives","ETHF0:USTF0",1728810121823,1.51304509,2464.4,2464.3,1.39694486]
["bitfinex-derivatives","ETHF0:USTF0",1728810122030,1.91887509,2464.4,2464.3,1.39694486]
["bitfinex-derivatives","ETHF0:USTF0",1728810122330,1.91887509,2464.4,2464.3,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1728810122728,1.91887509,2464.4,2464.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1728810123224,1.51304509,2464.4,2464.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1728810124529,0.20304509,2464.4,2464.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1728810124729,1.7328,2464.5,2464.3,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728810124935,2.13862,2464.5,2464.3,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728810125132,1.71582,2464.5,2464.3,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728810125336,1.31,2464.5,2464.3,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728810125831,3.2078,2464.6,2464.3,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1728810126033,3.2078,2464.6,2464.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810126034,0.20304197,2464.5,2464.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810126229,1.31,2464.6,2464.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810126542,1.7337,2464.7,2464.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810126831,1.7337,2464.7,2464.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728810127021,1.93673135,2464.7,2464.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728810127223,2.34251135,2464.7,2464.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728810127422,0.4058,2464.6,2464.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1728810127733,1.71583,2464.4,2464.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1728810128737,1.31,2464.4,2464.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1728810129629,1.7302,2464.4,2464.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1728810131240,2.13603,2464.4,2464.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1728810134540,1.7302,2464.4,2464.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1728810134837,2.13603,2464.4,2464.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1728810135035,4.11038725,2464.4,2464.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1728810135343,2.52263,2464.4,2464.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1728810135528,4.11038725,2464.4,2464.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1728810137635,2.52263,2464.4,2464.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1728810139234,2.52263,2464.4,2464.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1728810140641,1.21263,2464.4,2464.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1728810142244,0.8068,2464.4,2464.3,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1728810142434,0.8068,2464.4,2464.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1728810142832,0.4202,2464.4,2464.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1728810143033,1.31,2464.5,2464.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1728810143237,1.31,2464.5,2464.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1728810144538,2.1005,2464.6,2464.4,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1728810144939,2.1005,2464.6,2464.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728810145941,1.6947,2464.6,2464.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1728810148149,0.3847,2464.6,2464.5,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1728810149441,3.6046,2464.7,2464.5,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1728810149653,3.2078,2464.7,2464.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810150451,3.2078,2464.7,2464.5,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1728810151746,7.30692725,2464.8,2464.5,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1728810154349,1.58775725,2464.7,2464.5,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1728810156057,7.30693725,2464.8,2464.5,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1728810156558,3.2078,2464.7,2464.5,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1728810159352,4.79555725,2464.7,2464.5,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1728810161055,4.79555725,2464.7,2464.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1728810161363,1.58775725,2464.7,2464.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1728810161554,1.79078289,2464.7,2464.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1728810161862,4.99858289,2464.7,2464.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1728810162159,4.79555725,2464.7,2464.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1728810162357,1.58775725,2464.6,2464.5,2.96363704]
["bitfinex-derivatives","ETHF0:USTF0",1728810162759,1.58775725,2464.6,2464.5,3.02213704]
["bitfinex-derivatives","ETHF0:USTF0",1728810164155,1.58775725,2464.6,2464.5,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1728810164156,0.20302742,2464.6,2464.5,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1728810165457,0.20302742,2464.6,2464.5,2.28505139]
["bitfinex-derivatives","ETHF0:USTF0",1728810165864,0.20302742,2464.6,2464.5,2.37725139]
["bitfinex-derivatives","ETHF0:USTF0",1728810166560,2.32142895,2464.7,2464.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1728810166752,0.20302597,2464.6,2464.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1728810166957,0.20302597,2464.6,2464.5,2.37724924]
["bitfinex-derivatives","ETHF0:USTF0",1728810167156,2.3214275,2464.7,2464.5,2.37724924]
["bitfinex-derivatives","ETHF0:USTF0",1728810167351,0.20302597,2464.6,2464.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1728810167553,0.20302597,2464.6,2464.5,2.37763614]
["bitfinex-derivatives","ETHF0:USTF0",1728810167856,2.3214275,2464.7,2464.5,2.37763614]
["bitfinex-derivatives","ETHF0:USTF0",1728810168061,2.3214275,2464.7,2464.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1728810171061,1.79296208,2464.6,2464.5,3.22123704]
["bitfinex-derivatives","ETHF0:USTF0",1728810171266,1.79296208,2464.6,2464.5,3.44188598]
["bitfinex-derivatives","ETHF0:USTF0",1728810171267,1.79296314,2464.6,2464.5,3.44188598]
["bitfinex-derivatives","ETHF0:USTF0",1728810171570,0.60882703,2464.6,2464.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1728810171962,1.00902703,2464.6,2464.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1728810172872,1.00902703,2464.6,2464.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1728810174475,1.00902703,2464.6,2464.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728810174862,2.31902703,2464.6,2464.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728810175173,4.43742856,2464.6,2464.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728810176366,2.31902703,2464.6,2464.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728810176573,6.37662703,2464.6,2464.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728810177074,10.93786602,2464.6,2464.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728810177966,8.28986411,2464.6,2464.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728810178374,10.93786602,2464.6,2464.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728810180469,9.62786602,2464.6,2464.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1728810180674,9.62786602,2464.6,2464.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1728810180675,7.18659855,2464.6,2464.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1728810180861,2.72319855,2464.6,2464.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1728810181771,0.20305148,2464.6,2464.5,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1728810182374,0.20305148,2464.6,2464.5,2.97753704]
["bitfinex-derivatives","ETHF0:USTF0",1728810182967,1.79319555,2464.6,2464.5,2.97753704]
["bitfinex-derivatives","ETHF0:USTF0",1728810184267,0.20305148,2464.6,2464.5,2.97753704]
["bitfinex-derivatives","ETHF0:USTF0",1728810187270,2.32299855,2464.6,2464.5,2.97753704]
["bitfinex-derivatives","ETHF0:USTF0",1728810187578,0.20305148,2464.6,2464.5,2.97753704]
["bitfinex-derivatives","ETHF0:USTF0",1728810187876,2.32299855,2464.7,2464.5,3.32518417]
["bitfinex-derivatives","ETHF0:USTF0",1728810188074,2.32299855,2464.7,2464.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810188877,2.32297145,2464.7,2464.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810189678,2.32297145,2464.7,2464.6,1.58926085]
["bitfinex-derivatives","ETHF0:USTF0",1728810189873,2.32297145,2464.7,2464.6,1.92736085]
["bitfinex-derivatives","ETHF0:USTF0",1728810190078,2.32297145,2464.7,2464.6,2.04176085]
["bitfinex-derivatives","ETHF0:USTF0",1728810190775,2.32297145,2464.7,2464.6,3.10599789]
["bitfinex-derivatives","ETHF0:USTF0",1728810190980,2.32297145,2464.7,2464.6,4.30503415]
["bitfinex-derivatives","ETHF0:USTF0",1728810190981,0.20302438,2464.7,2464.6,4.30503415]
["bitfinex-derivatives","ETHF0:USTF0",1728810191278,1.59075304,2464.7,2464.6,5.24193018]
["bitfinex-derivatives","ETHF0:USTF0",1728810191484,1.59075304,2464.7,2464.6,5.74422614]
["bitfinex-derivatives","ETHF0:USTF0",1728810191670,1.59075304,2464.7,2464.6,6.09745702]
["bitfinex-derivatives","ETHF0:USTF0",1728810191869,1.59075304,2464.8,2464.6,6.09745702]
["bitfinex-derivatives","ETHF0:USTF0",1728810192081,1.59075304,2464.8,2464.7,3.13089711]
["bitfinex-derivatives","ETHF0:USTF0",1728810192278,1.59075304,2464.8,2464.7,3.53739711]
["bitfinex-derivatives","ETHF0:USTF0",1728810192583,1.59075304,2464.8,2464.7,4.60193197]
["bitfinex-derivatives","ETHF0:USTF0",1728810192785,1.59075304,2464.8,2464.7,4.60192403]
["bitfinex-derivatives","ETHF0:USTF0",1728810193171,1.79375997,2464.8,2464.7,4.60192403]
["bitfinex-derivatives","ETHF0:USTF0",1728810193376,1.59075304,2464.8,2464.7,5.13272224]
["bitfinex-derivatives","ETHF0:USTF0",1728810194485,1.79375975,2464.9,2464.7,3.53738917]
["bitfinex-derivatives","ETHF0:USTF0",1728810194677,1.59075304,2464.9,2464.8,3.00308426]
["bitfinex-derivatives","ETHF0:USTF0",1728810194876,1.79323401,2464.9,2464.8,3.00308426]
["bitfinex-derivatives","ETHF0:USTF0",1728810195081,1.79323789,2464.9,2464.8,3.00308426]
["bitfinex-derivatives","ETHF0:USTF0",1728810195380,1.79323789,2464.9,2464.8,2.78241513]
["bitfinex-derivatives","ETHF0:USTF0",1728810195581,1.59023026,2464.9,2464.8,2.78241513]
["bitfinex-derivatives","ETHF0:USTF0",1728810196385,4.79803026,2465.0,2464.8,3.85394429]
["bitfinex-derivatives","ETHF0:USTF0",1728810196686,4.79803026,2465.0,2464.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810196983,5.00103471,2465.0,2464.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810197576,1.59023026,2465.0,2464.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810197776,1.59023026,2465.0,2464.9,3.94334511]
["bitfinex-derivatives","ETHF0:USTF0",1728810197777,1.05980507,2465.0,2464.9,3.94334511]
["bitfinex-derivatives","ETHF0:USTF0",1728810197979,1.05980507,2465.0,2464.9,3.94332425]
["bitfinex-derivatives","ETHF0:USTF0",1728810198175,1.05980507,2465.0,2464.9,2.47325912]
["bitfinex-derivatives","ETHF0:USTF0",1728810198686,1.05980507,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728810198877,1.05980507,2465.2,2465.0,4.38191993]
["bitfinex-derivatives","ETHF0:USTF0",1728810199079,1.05980507,2465.2,2465.1,2.78139757]
["bitfinex-derivatives","ETHF0:USTF0",1728810199480,1.05980507,2465.3,2465.1,2.78139757]
["bitfinex-derivatives","ETHF0:USTF0",1728810199680,1.46549507,2465.3,2465.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810200591,1.05980507,2465.3,2465.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810201388,0.20296829,2465.3,2465.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810201583,1.79106241,2465.3,2465.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810201788,0.20296829,2465.3,2465.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810202290,1.79101497,2465.3,2465.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810202475,1.79101497,2465.3,2465.2,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1728810202676,1.79101562,2465.3,2465.2,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1728810203681,1.58804668,2465.3,2465.2,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1728810204484,1.7910211,2465.3,2465.2,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728810204693,1.58804668,2465.3,2465.2,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728810204893,1.79101987,2465.3,2465.2,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728810205393,1.79102022,2465.3,2465.2,1.9578]
["bitfinex-derivatives","ETHF0:USTF0",1728810205690,1.79102022,2465.3,2465.2,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1728810205691,1.58804668,2465.3,2465.2,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1728810207589,3.71261668,2465.4,2465.2,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1728810208284,3.30694668,2465.4,2465.2,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1728810208486,0.40569,2465.3,2465.2,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1728810208689,3.18222267,2465.4,2465.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1728810208889,0.4056,2465.3,2465.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1728810209896,0.4056,2465.3,2465.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728810214296,0.4089,2465.4,2465.2,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1728810214494,0.4089,2465.4,2465.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810215496,0.81457,2465.4,2465.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810215795,0.4089,2465.4,2465.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810215997,0.4089,2465.4,2465.3,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1728810217297,0.4089,2465.4,2465.3,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1728810218394,0.4089,2465.4,2465.3,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1728810220303,0.4089,2465.4,2465.3,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1728810223504,2.19991247,2465.4,2465.3,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1728810224103,1.99694668,2465.4,2465.3,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1728810224304,2.19991048,2465.4,2465.3,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1728810225408,2.19875217,2465.4,2465.3,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1728810225805,0.6118638,2465.4,2465.3,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1728810226206,0.6118661,2465.4,2465.3,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1728810228420,1.79050069,2465.4,2465.3,2.59089]
["bitfinex-derivatives","ETHF0:USTF0",1728810228622,1.58753459,2465.4,2465.3,6.64689]
["bitfinex-derivatives","ETHF0:USTF0",1728810228919,1.58753459,2465.5,2465.3,6.64688]
["bitfinex-derivatives","ETHF0:USTF0",1728810229119,2.11994707,2465.6,2465.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1728810229417,1.58771677,2465.5,2465.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728810229617,2.32289903,2465.6,2465.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728810229819,2.32289903,2465.6,2465.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810230811,2.32289903,2465.6,2465.5,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1728810231412,1.05901094,2465.6,2465.5,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1728810232018,1.05901094,2465.6,2465.5,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1728810234426,1.05901094,2465.6,2465.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728810234624,2.38443641,2465.7,2465.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728810235530,1.58851641,2465.6,2465.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728810236822,1.79147016,2465.6,2465.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728810237023,1.58851641,2465.6,2465.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728810237718,1.79147004,2465.6,2465.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728810238519,4.75391819,2465.6,2465.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728810238826,2.10591628,2465.6,2465.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728810239523,0.79592,2465.7,2465.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728810239725,2.10591628,2465.6,2465.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728810240322,2.10653206,2465.6,2465.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728810243435,2.51217206,2465.6,2465.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728810243632,2.51305795,2465.6,2465.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728810243933,2.92975795,2465.6,2465.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728810245136,2.92975795,2465.6,2465.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728810245433,3.31685795,2465.6,2465.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728810246535,1.4123937,2465.6,2465.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728810247527,3.12921163,2465.6,2465.5,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1728810248034,3.12921163,2465.6,2465.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1728810248231,3.12921417,2465.6,2465.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1728810248737,3.53485417,2465.6,2465.5,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1728810251830,3.53485417,2465.6,2465.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728810252635,1.41239624,2465.6,2465.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728810253130,1.41239624,2465.6,2465.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1728810253732,3.31700582,2465.6,2465.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1728810256341,2.91136582,2465.6,2465.5,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1728810257135,2.91136582,2465.6,2465.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1728810257340,3.1776023,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728810257635,3.2078,2466.0,2465.8,1.93678392]
["bitfinex-derivatives","ETHF0:USTF0",1728810257834,3.2078,2466.0,2465.9,2.33818392]
["bitfinex-derivatives","ETHF0:USTF0",1728810258238,3.2078,2466.0,2465.9,2.33807006]
["bitfinex-derivatives","ETHF0:USTF0",1728810258737,3.2078,2466.0,2465.9,2.4648895]
["bitfinex-derivatives","ETHF0:USTF0",1728810259143,3.2078,2466.0,2465.9,2.8704795]
["bitfinex-derivatives","ETHF0:USTF0",1728810259446,5.32810171,2466.0,2465.9,2.7847895]
["bitfinex-derivatives","ETHF0:USTF0",1728810259647,5.32810171,2466.0,2465.9,2.65797006]
["bitfinex-derivatives","ETHF0:USTF0",1728810260142,5.74160171,2466.0,2465.9,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1728810260743,4.68118383,2466.0,2465.9,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1728810260937,3.6213,2466.0,2465.9,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1728810261136,3.6213,2466.0,2465.9,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728810261336,5.21112574,2466.0,2465.9,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728810261536,3.6213,2466.0,2465.9,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1728810261741,3.6213,2466.0,2465.9,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1728810262545,4.68039634,2466.0,2465.9,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1728810262750,4.68039634,2466.0,2465.9,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1728810263138,1.47259634,2466.0,2465.9,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1728810268741,0.4135,2466.0,2465.9,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1728810271952,0.4135,2466.0,2465.9,3.0169]
["bitfinex-derivatives","ETHF0:USTF0",1728810274250,0.4135,2466.0,2465.9,3.42249]
["bitfinex-derivatives","ETHF0:USTF0",1728810274651,1.05909634,2466.2,2466.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728810274856,1.46329634,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810275852,0.4042,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810276159,2.25629,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810276546,2.25629,2466.2,2466.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1728810276951,2.25629,2466.2,2466.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1728810277346,2.45918734,2466.2,2466.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1728810278458,0.60709734,2466.2,2466.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1728810281259,0.6070975,2466.2,2466.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1728810283260,0.6070975,2466.2,2466.1,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728810283847,0.4042,2466.2,2466.1,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1728810287459,1.05669045,2466.3,2466.1,1.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728810287663,1.05669045,2466.3,2466.2,2.13874]
["bitfinex-derivatives","ETHF0:USTF0",1728810287857,1.05669045,2466.3,2466.2,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1728810288655,1.05669045,2466.4,2466.2,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1728810288955,1.05669045,2466.4,2466.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1728810292266,1.46220045,2466.4,2466.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1728810292857,1.46220045,2466.4,2466.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810295764,0.40551,2466.4,2466.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810295966,1.4634052,2466.4,2466.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810296365,0.40551,2466.4,2466.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810297466,1.99054568,2466.4,2466.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810298971,2.46272098,2466.4,2466.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810299467,2.46272098,2466.4,2466.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1728810299668,2.05721098,2466.3,2466.2,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1728810300369,2.05721098,2466.3,2466.2,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1728810302263,2.05721098,2466.3,2466.2,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1728810303066,2.05721098,2466.3,2466.2,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1728810303572,2.05991892,2466.3,2466.2,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1728810305667,2.05991892,2466.3,2466.2,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728810305873,0.20289226,2466.3,2466.2,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728810309975,0.20289226,2466.3,2466.2,3.28309757]
["bitfinex-derivatives","ETHF0:USTF0",1728810310672,2.32264643,2466.3,2466.2,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728810310868,0.20289226,2466.3,2466.2,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1728810311068,0.20289226,2466.3,2466.2,3.28309757]
["bitfinex-derivatives","ETHF0:USTF0",1728810311269,0.20289226,2466.3,2466.2,3.30849757]
["bitfinex-derivatives","ETHF0:USTF0",1728810311575,2.32264643,2466.4,2466.2,3.30849757]
["bitfinex-derivatives","ETHF0:USTF0",1728810311876,0.20289226,2466.3,2466.2,3.30849757]
["bitfinex-derivatives","ETHF0:USTF0",1728810312075,2.11975417,2466.4,2466.2,3.30849757]
["bitfinex-derivatives","ETHF0:USTF0",1728810312578,2.52527417,2466.4,2466.2,1.99849757]
["bitfinex-derivatives","ETHF0:USTF0",1728810312874,2.11975417,2466.3,2466.2,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1728810313774,2.11975417,2466.3,2466.2,3.30849757]
["bitfinex-derivatives","ETHF0:USTF0",1728810314078,1.85785203,2466.3,2466.2,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1728810317669,1.85822852,2466.3,2466.2,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1728810318577,5.03583082,2466.3,2466.2,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1728810319269,5.03594696,2466.3,2466.2,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1728810320971,2.12200731,2466.3,2466.2,3.30849757]
["bitfinex-derivatives","ETHF0:USTF0",1728810327680,2.12217625,2466.3,2466.2,3.30849757]
["bitfinex-derivatives","ETHF0:USTF0",1728810327880,5.86030914,2466.4,2466.2,3.30849757]
["bitfinex-derivatives","ETHF0:USTF0",1728810328684,2.65250914,2466.4,2466.2,3.30849757]
["bitfinex-derivatives","ETHF0:USTF0",1728810328879,2.4997,2466.5,2466.2,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1728810328880,1.849914,2466.3,2466.2,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1728810329080,3.1776023,2466.3,2466.2,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1728810329285,5.0275163,2466.3,2466.2,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1728810330384,7.98742087,2466.3,2466.2,2.46704743]
["bitfinex-derivatives","ETHF0:USTF0",1728810330580,7.98742087,2466.3,2466.2,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1728810330883,3.1776023,2466.3,2466.2,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1728810331083,7.98742087,2466.3,2466.2,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1728810331775,7.98741371,2466.3,2466.2,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1728810331982,8.19030962,2466.3,2466.2,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1728810332180,8.19030962,2466.3,2466.2,2.59387197]
["bitfinex-derivatives","ETHF0:USTF0",1728810333579,12.24470962,2466.3,2466.2,0.89278002]
["bitfinex-derivatives","ETHF0:USTF0",1728810333881,12.24470962,2466.3,2466.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1728810333882,9.47262732,2466.3,2466.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1728810334182,13.60273,2466.3,2466.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1728810335986,6.93562275,2466.3,2466.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1728810336588,6.52944207,2466.3,2466.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1728810336887,5.12659148,2466.3,2466.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1728810337083,5.12659148,2466.3,2466.2,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728810338982,5.53211148,2466.3,2466.2,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728810340486,5.53211148,2466.3,2466.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728810341284,5.53208243,2466.3,2466.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728810342291,5.12656243,2466.3,2466.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728810343286,5.53208243,2466.3,2466.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728810344083,5.83920979,2466.3,2466.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728810344385,9.02079476,2466.3,2466.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728810344592,5.83920979,2466.3,2466.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728810345189,5.43368979,2466.3,2466.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728810345390,8.61532585,2466.3,2466.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728810346092,8.19238719,2466.3,2466.2,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728810351094,0.202905,2466.3,2466.2,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728810355301,0.20289932,2466.3,2466.2,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728810357704,1.06018201,2466.3,2466.2,5.9075004]
["bitfinex-derivatives","ETHF0:USTF0",1728810357913,1.59015813,2466.3,2466.2,3.78038964]
["bitfinex-derivatives","ETHF0:USTF0",1728810358207,2.51655606,2466.5,2466.2,5.52355596]
["bitfinex-derivatives","ETHF0:USTF0",1728810358208,1.59015813,2466.4,2466.2,5.52355596]
["bitfinex-derivatives","ETHF0:USTF0",1728810358506,1.59015813,2466.3,2466.2,3.69293623]
["bitfinex-derivatives","ETHF0:USTF0",1728810358714,1.59015813,2466.3,2466.2,6.19805374]
["bitfinex-derivatives","ETHF0:USTF0",1728810358912,1.59015813,2466.3,2466.2,5.82270113]
["bitfinex-derivatives","ETHF0:USTF0",1728810359108,0.2028808,2466.3,2466.2,4.19134111]
["bitfinex-derivatives","ETHF0:USTF0",1728810359715,2.12025606,2466.3,2466.2,4.19134111]
["bitfinex-derivatives","ETHF0:USTF0",1728810360715,2.12025606,2466.3,2466.2,4.19134406]
["bitfinex-derivatives","ETHF0:USTF0",1728810361012,2.12025606,2466.3,2466.2,3.84181684]
["bitfinex-derivatives","ETHF0:USTF0",1728810361712,2.32314132,2466.3,2466.2,3.84181684]
["bitfinex-derivatives","ETHF0:USTF0",1728810362710,2.72866132,2466.3,2466.2,2.77763427]
["bitfinex-derivatives","ETHF0:USTF0",1728810363115,2.32314132,2466.3,2466.2,2.77763427]
["bitfinex-derivatives","ETHF0:USTF0",1728810364010,2.12025606,2466.3,2466.2,2.77763427]
["bitfinex-derivatives","ETHF0:USTF0",1728810364415,2.32314132,2466.3,2466.2,2.77763427]
["bitfinex-derivatives","ETHF0:USTF0",1728810365612,2.12025606,2466.3,2466.2,2.77763427]
["bitfinex-derivatives","ETHF0:USTF0",1728810366311,2.05033535,2466.3,2466.2,2.77763427]
["bitfinex-derivatives","ETHF0:USTF0",1728810368117,2.05033535,2466.3,2466.2,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728810369915,2.05033535,2466.3,2466.2,2.6844]
["bitfinex-derivatives","ETHF0:USTF0",1728810370315,2.05033535,2466.3,2466.2,7.14434]
["bitfinex-derivatives","ETHF0:USTF0",1728810370514,2.05033535,2466.3,2466.2,7.49376432]
["bitfinex-derivatives","ETHF0:USTF0",1728810370714,2.05033535,2466.3,2466.2,7.14434]
["bitfinex-derivatives","ETHF0:USTF0",1728810371015,1.84745009,2466.3,2466.2,7.49414696]
["bitfinex-derivatives","ETHF0:USTF0",1728810372620,2.05044364,2466.3,2466.2,7.49414696]
["bitfinex-derivatives","ETHF0:USTF0",1728810373011,1.84756414,2466.3,2466.2,7.49414696]
["bitfinex-derivatives","ETHF0:USTF0",1728810374119,1.05961886,2466.3,2466.2,6.13467862]
["bitfinex-derivatives","ETHF0:USTF0",1728810374423,1.05961886,2466.3,2466.2,6.13462719]
["bitfinex-derivatives","ETHF0:USTF0",1728810376131,1.05961886,2466.3,2466.2,5.78487166]
["bitfinex-derivatives","ETHF0:USTF0",1728810376422,1.58942829,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728810376423,1.05961886,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728810376619,1.98572829,2466.5,2466.3,2.77892752]
["bitfinex-derivatives","ETHF0:USTF0",1728810376819,1.98572829,2466.5,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810377021,2.18860518,2466.5,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810377221,1.98572829,2466.5,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810377424,2.18860518,2466.5,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810378219,2.18860518,2466.5,2466.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1728810378422,2.18860154,2466.5,2466.4,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728810378927,2.18860371,2466.5,2466.4,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728810379431,2.18860578,2466.5,2466.4,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728810381329,2.44614802,2466.5,2466.4,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728810381923,0.3963,2466.5,2466.4,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728810382127,2.44617509,2466.5,2466.4,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728810386727,2.44619538,2466.5,2466.4,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728810389233,2.18828454,2466.5,2466.4,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728810391237,0.59917763,2466.5,2466.4,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728810392639,0.98307763,2466.5,2466.4,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728810393437,3.10188684,2466.5,2466.4,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728810394142,0.98307763,2466.5,2466.4,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728810394344,3.10188684,2466.5,2466.4,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728810396145,3.10188967,2466.5,2466.4,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728810396342,0.98308046,2466.5,2466.4,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728810396546,5.78285198,2466.5,2466.4,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728810399159,9.49005466,2466.5,2466.4,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728810400957,9.48984414,2466.5,2466.4,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728810403257,6.8092315,2466.5,2466.4,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728810403450,3.10202882,2466.5,2466.4,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728810405661,3.10202783,2466.5,2466.4,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1728810405959,3.10202783,2466.5,2466.4,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1728810410464,3.1020291,2466.5,2466.4,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1728810411069,0.98308009,2466.5,2466.4,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1728810411360,4.16150361,2466.5,2466.4,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1728810411557,5.78316408,2466.5,2466.4,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1728810412667,3.73409784,2466.5,2466.4,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1728810412864,0.98308106,2466.5,2466.4,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1728810413165,2.82935875,2466.5,2466.4,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1728810413362,5.78325659,2466.5,2466.4,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1728810418465,0.98308106,2466.5,2466.4,3.33922717]
["bitfinex-derivatives","ETHF0:USTF0",1728810419966,0.98308068,2466.5,2466.4,3.33922717]
["bitfinex-derivatives","ETHF0:USTF0",1728810423274,0.98307963,2466.5,2466.4,3.33922717]
["bitfinex-derivatives","ETHF0:USTF0",1728810426466,2.82890927,2466.5,2466.4,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1728810429876,3.23439927,2466.5,2466.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1728810430084,3.23439927,2466.5,2466.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1728810433478,5.09683842,2466.5,2466.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1728810433673,9.4919109,2466.5,2466.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1728810433873,9.1080109,2466.5,2466.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1728810437275,8.90705119,2466.5,2466.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1728810437582,9.10993138,2466.5,2466.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1728810439383,8.71363138,2466.5,2466.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1728810439687,8.71363138,2466.5,2466.4,2.4616576]
["bitfinex-derivatives","ETHF0:USTF0",1728810440081,6.66300163,2466.5,2466.4,2.4616576]
["bitfinex-derivatives","ETHF0:USTF0",1728810440582,8.71352944,2466.5,2466.4,2.4616576]
["bitfinex-derivatives","ETHF0:USTF0",1728810440779,8.71352944,2466.5,2466.4,2.58845479]
["bitfinex-derivatives","ETHF0:USTF0",1728810441679,8.71352944,2466.5,2466.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1728810441981,6.66300163,2466.5,2466.4,2.5884503]
["bitfinex-derivatives","ETHF0:USTF0",1728810442382,2.32307986,2466.5,2466.4,5.28581012]
["bitfinex-derivatives","ETHF0:USTF0",1728810442783,2.32307986,2466.5,2466.4,5.15901319]
["bitfinex-derivatives","ETHF0:USTF0",1728810443084,2.12020466,2466.5,2466.4,5.15901319]
["bitfinex-derivatives","ETHF0:USTF0",1728810443485,2.12020466,2466.5,2466.4,4.93535982]
["bitfinex-derivatives","ETHF0:USTF0",1728810443686,2.12020466,2466.5,2466.4,3.83479075]
["bitfinex-derivatives","ETHF0:USTF0",1728810444283,2.53650466,2466.5,2466.4,3.83479075]
["bitfinex-derivatives","ETHF0:USTF0",1728810444482,2.73938147,2466.5,2466.4,4.93536917]
["bitfinex-derivatives","ETHF0:USTF0",1728810447490,2.7393806,2466.5,2466.4,4.93535028]
["bitfinex-derivatives","ETHF0:USTF0",1728810449492,4.32884496,2466.5,2466.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1728810449690,9.13096815,2466.5,2466.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1728810450991,5.42129913,2466.5,2466.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1728810451393,4.32879611,2466.5,2466.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1728810451596,9.1309193,2466.5,2466.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1728810451990,5.42129913,2466.5,2466.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1728810452288,9.1308514,2466.5,2466.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1728810452991,5.42129913,2466.5,2466.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1728810455890,4.32823814,2466.5,2466.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1728810456194,9.13036133,2466.5,2466.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1728810456394,5.42129913,2466.5,2466.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1728810456595,0.61917594,2466.5,2466.4,4.41530728]
["bitfinex-derivatives","ETHF0:USTF0",1728810461898,0.61917972,2466.5,2466.4,4.41530476]
["bitfinex-derivatives","ETHF0:USTF0",1728810462502,0.61917972,2466.5,2466.4,3.30289306]
["bitfinex-derivatives","ETHF0:USTF0",1728810462702,0.61917972,2466.5,2466.4,4.41531263]
["bitfinex-derivatives","ETHF0:USTF0",1728810464600,6.68045823,2466.5,2466.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1728810464998,9.59710452,2466.5,2466.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1728810466503,9.59711401,2466.5,2466.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1728810471301,9.59725344,2466.5,2466.4,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1728810471808,9.59725344,2466.5,2466.4,4.41531502]
["bitfinex-derivatives","ETHF0:USTF0",1728810471809,0.61917953,2466.5,2466.4,4.41531502]
["bitfinex-derivatives","ETHF0:USTF0",1728810473909,0.61917953,2466.5,2466.4,4.639702]
["bitfinex-derivatives","ETHF0:USTF0",1728810475108,0.61917953,2466.5,2466.4,3.329702]
["bitfinex-derivatives","ETHF0:USTF0",1728810475414,0.61917953,2466.5,2466.4,3.10531502]
["bitfinex-derivatives","ETHF0:USTF0",1728810476106,0.61917959,2466.5,2466.4,3.33023837]
["bitfinex-derivatives","ETHF0:USTF0",1728810479016,0.61917959,2466.5,2466.4,3.10585085]
["bitfinex-derivatives","ETHF0:USTF0",1728810479206,0.61917959,2466.5,2466.4,3.33024793]
["bitfinex-derivatives","ETHF0:USTF0",1728810479409,0.61917959,2466.5,2466.4,3.45704729]
["bitfinex-derivatives","ETHF0:USTF0",1728810479604,0.4163,2466.5,2466.4,1.27919644]
["bitfinex-derivatives","ETHF0:USTF0",1728810479815,2.44216931,2466.5,2466.4,1.27919644]
["bitfinex-derivatives","ETHF0:USTF0",1728810480705,2.44217466,2466.5,2466.4,1.05479936]
["bitfinex-derivatives","ETHF0:USTF0",1728810481210,2.44217466,2466.5,2466.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1728810484311,2.4425052,2466.5,2466.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1728810486716,4.32845774,2466.5,2466.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1728810487320,9.06917005,2466.5,2466.4,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1728810488017,9.06917005,2466.5,2466.4,1.05479947]
["bitfinex-derivatives","ETHF0:USTF0",1728810488621,9.06917005,2466.5,2466.4,7.32729847]
["bitfinex-derivatives","ETHF0:USTF0",1728810488622,4.94359171,2466.5,2466.4,7.32729847]
["bitfinex-derivatives","ETHF0:USTF0",1728810488916,4.94359171,2466.5,2466.4,12.5045501]
["bitfinex-derivatives","ETHF0:USTF0",1728810488917,2.02624502,2466.5,2466.4,12.5045501]
["bitfinex-derivatives","ETHF0:USTF0",1728810489129,2.02624502,2466.5,2466.4,12.63132653]
["bitfinex-derivatives","ETHF0:USTF0",1728810489419,2.02562789,2466.5,2466.4,12.12873753]
["bitfinex-derivatives","ETHF0:USTF0",1728810489616,3.18178933,2466.8,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728810489816,3.18178933,2466.8,2466.7,2.44894776]
["bitfinex-derivatives","ETHF0:USTF0",1728810490011,3.38462878,2466.8,2466.7,2.87134776]
["bitfinex-derivatives","ETHF0:USTF0",1728810490213,5.00461274,2466.8,2466.7,2.74457133]
["bitfinex-derivatives","ETHF0:USTF0",1728810490414,1.82282341,2466.8,2466.7,2.87134575]
["bitfinex-derivatives","ETHF0:USTF0",1728810491320,1.82282341,2466.8,2466.7,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1728810491516,1.82282341,2466.8,2466.7,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728810491723,2.02566286,2466.8,2466.7,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728810493619,2.02386147,2466.8,2466.7,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728810494828,0.20284362,2466.8,2466.7,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728810498227,0.20284435,2466.8,2466.7,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728810498927,2.72647792,2466.9,2466.7,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728810499225,0.20284435,2466.8,2466.7,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1728810499421,1.58833555,2466.8,2466.7,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1728810499625,1.7911799,2466.8,2466.7,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1728810500329,1.7911799,2466.8,2466.7,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728810501936,5.20473875,2466.8,2466.7,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728810502631,2.02294942,2466.8,2466.7,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728810502823,3.58721933,2466.9,2466.7,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728810503028,2.02287268,2466.8,2466.7,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728810505532,3.58721933,2466.9,2466.7,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728810505727,2.02270556,2466.8,2466.7,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728810506126,2.44140556,2466.8,2466.7,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728810507739,2.44132658,2466.8,2466.7,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728810509834,2.00645197,2466.8,2466.7,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728810513244,2.20929853,2466.8,2466.7,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728810514743,2.00645197,2466.8,2466.7,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728810516945,2.2092974,2466.8,2466.7,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728810517141,2.20929739,2466.8,2466.7,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728810519645,1.58775197,2466.8,2466.7,3.46876]
["bitfinex-derivatives","ETHF0:USTF0",1728810520049,1.05900869,2466.8,2466.7,3.46876]
["bitfinex-derivatives","ETHF0:USTF0",1728810522847,1.58775197,2466.8,2466.7,3.46876]
["bitfinex-derivatives","ETHF0:USTF0",1728810524949,0.20283749,2466.8,2466.7,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1728810525242,3.38462682,2466.8,2466.7,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728810525445,5.62555836,2466.8,2466.7,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728810526646,5.6256669,2466.8,2466.7,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728810526850,5.6256669,2466.8,2466.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1728810527555,3.80393409,2466.8,2466.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1728810527748,8.54071933,2466.8,2466.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1728810528152,5.6256669,2466.8,2466.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1728810528349,8.12070949,2466.8,2466.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1728810528550,5.2063669,2466.8,2466.7,3.35446]
["bitfinex-derivatives","ETHF0:USTF0",1728810528751,5.00352214,2466.8,2466.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1728810528950,5.2063669,2466.8,2466.7,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1728810529248,5.2063669,2466.8,2466.7,3.35446]
["bitfinex-derivatives","ETHF0:USTF0",1728810530356,5.2063669,2466.8,2466.7,3.46876]
["bitfinex-derivatives","ETHF0:USTF0",1728810530946,5.2063669,2466.8,2466.7,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728810531354,8.12166273,2466.8,2466.7,3.0633]
["bitfinex-derivatives","ETHF0:USTF0",1728810531952,2.32257801,2466.8,2466.7,3.46876]
["bitfinex-derivatives","ETHF0:USTF0",1728810532455,2.11973325,2466.8,2466.7,3.46876]
["bitfinex-derivatives","ETHF0:USTF0",1728810533358,2.11973325,2466.8,2466.7,4.53365306]
["bitfinex-derivatives","ETHF0:USTF0",1728810534350,0.20284476,2466.8,2466.7,4.53365306]
["bitfinex-derivatives","ETHF0:USTF0",1728810534551,2.85251132,2466.9,2466.7,4.53365306]
["bitfinex-derivatives","ETHF0:USTF0",1728810534752,0.20284476,2466.8,2466.7,3.22365306]
["bitfinex-derivatives","ETHF0:USTF0",1728810535062,2.85251132,2466.9,2466.7,3.22365306]
["bitfinex-derivatives","ETHF0:USTF0",1728810535362,2.64966656,2466.9,2466.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810535858,4.67622879,2466.9,2466.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810536055,4.67623019,2466.9,2466.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810537154,4.67623019,2466.9,2466.8,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1728810537355,4.67623019,2466.9,2466.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1728810539954,4.94448324,2466.9,2466.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1728810540147,8.65376158,2466.9,2466.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1728810540554,8.6535848,2466.9,2466.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1728810547062,4.67788561,2466.9,2466.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1728810548869,4.65898143,2466.9,2466.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1728810553669,4.65899425,2466.9,2466.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1728810554964,4.89489469,2466.9,2466.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1728810555165,4.89489469,2466.9,2466.8,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1728810558371,4.89497034,2466.9,2466.8,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1728810559679,4.89497034,2466.9,2466.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1728810562073,2.32451933,2466.9,2466.8,3.26169534]
["bitfinex-derivatives","ETHF0:USTF0",1728810563072,2.32452034,2466.9,2466.8,3.26172214]
["bitfinex-derivatives","ETHF0:USTF0",1728810564279,2.32452034,2466.9,2466.8,3.61280191]
["bitfinex-derivatives","ETHF0:USTF0",1728810564677,2.32452034,2466.9,2466.8,4.92280191]
["bitfinex-derivatives","ETHF0:USTF0",1728810565984,2.3245171,2466.9,2466.8,4.92280787]
["bitfinex-derivatives","ETHF0:USTF0",1728810566280,2.3245171,2466.9,2466.8,4.9771681]
["bitfinex-derivatives","ETHF0:USTF0",1728810566588,2.3245171,2466.9,2466.8,4.92280657]
["bitfinex-derivatives","ETHF0:USTF0",1728810567985,2.32451665,2466.9,2466.8,4.92283575]
["bitfinex-derivatives","ETHF0:USTF0",1728810568677,2.32451665,2466.9,2466.8,5.32827575]
["bitfinex-derivatives","ETHF0:USTF0",1728810569382,2.32451665,2466.9,2466.8,4.92283575]
["bitfinex-derivatives","ETHF0:USTF0",1728810570182,2.32451665,2466.9,2466.8,4.79607681]
["bitfinex-derivatives","ETHF0:USTF0",1728810570388,2.32451665,2466.9,2466.8,4.92284853]
["bitfinex-derivatives","ETHF0:USTF0",1728810572687,2.32451656,2466.9,2466.8,4.9229075]
["bitfinex-derivatives","ETHF0:USTF0",1728810574488,2.32451656,2466.9,2466.8,4.57181625]
["bitfinex-derivatives","ETHF0:USTF0",1728810574682,2.32451656,2466.9,2466.8,4.9221347]
["bitfinex-derivatives","ETHF0:USTF0",1728810577292,5.06596374,2466.9,2466.8,2.95337985]
["bitfinex-derivatives","ETHF0:USTF0",1728810577591,5.87266374,2466.9,2466.8,1.95787941]
["bitfinex-derivatives","ETHF0:USTF0",1728810577987,5.87266374,2466.9,2466.8,3.26787941]
["bitfinex-derivatives","ETHF0:USTF0",1728810578191,5.87266374,2466.9,2466.8,3.26788456]
["bitfinex-derivatives","ETHF0:USTF0",1728810578491,5.87266374,2466.9,2466.8,3.49143748]
["bitfinex-derivatives","ETHF0:USTF0",1728810581190,5.87266374,2466.9,2466.8,3.26788457]
["bitfinex-derivatives","ETHF0:USTF0",1728810581392,4.66054374,2466.9,2466.8,3.26788457]
["bitfinex-derivatives","ETHF0:USTF0",1728810581990,4.66049521,2466.9,2466.8,3.26788457]
["bitfinex-derivatives","ETHF0:USTF0",1728810582192,5.06591521,2466.9,2466.8,1.83110984]
["bitfinex-derivatives","ETHF0:USTF0",1728810582388,4.66049521,2466.9,2466.8,3.26788165]
["bitfinex-derivatives","ETHF0:USTF0",1728810584193,2.32513485,2466.9,2466.8,4.92216362]
["bitfinex-derivatives","ETHF0:USTF0",1728810585498,0.20283992,2466.9,2466.8,4.92216362]
["bitfinex-derivatives","ETHF0:USTF0",1728810585702,2.12225561,2466.9,2466.8,4.92216362]
["bitfinex-derivatives","ETHF0:USTF0",1728810585894,2.32509553,2466.9,2466.8,4.92216362]
["bitfinex-derivatives","ETHF0:USTF0",1728810586100,2.32509553,2466.9,2466.8,5.32760362]
["bitfinex-derivatives","ETHF0:USTF0",1728810586399,2.32509553,2466.9,2466.8,4.97727889]
["bitfinex-derivatives","ETHF0:USTF0",1728810586799,2.32509903,2466.9,2466.8,4.97726728]
["bitfinex-derivatives","ETHF0:USTF0",1728810588906,2.32509903,2466.9,2466.8,4.57182728]
["bitfinex-derivatives","ETHF0:USTF0",1728810589104,0.20284342,2466.9,2466.8,4.57182728]
["bitfinex-derivatives","ETHF0:USTF0",1728810589290,0.20284342,2466.9,2466.8,4.0397682]
["bitfinex-derivatives","ETHF0:USTF0",1728810589496,2.12259605,2466.9,2466.8,4.57182728]
["bitfinex-derivatives","ETHF0:USTF0",1728810589805,2.32543947,2466.9,2466.8,4.57182728]
["bitfinex-derivatives","ETHF0:USTF0",1728810590796,0.20284342,2466.9,2466.8,4.57182728]
["bitfinex-derivatives","ETHF0:USTF0",1728810591307,2.12253694,2466.9,2466.8,2.97503653]
["bitfinex-derivatives","ETHF0:USTF0",1728810591508,2.32538036,2466.9,2466.8,2.97503653]
["bitfinex-derivatives","ETHF0:USTF0",1728810591803,0.20284342,2466.9,2466.8,2.97503653]
["bitfinex-derivatives","ETHF0:USTF0",1728810592203,2.65210267,2466.9,2466.8,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1728810592401,4.66068943,2466.9,2466.8,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1728810593505,4.66068943,2466.9,2466.8,2.20324427]
["bitfinex-derivatives","ETHF0:USTF0",1728810594204,4.66068943,2466.9,2466.8,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1728810594398,4.66068943,2466.9,2466.8,2.20324427]
["bitfinex-derivatives","ETHF0:USTF0",1728810594707,4.66068943,2466.9,2466.8,3.14113674]
["bitfinex-derivatives","ETHF0:USTF0",1728810595006,4.66068943,2466.9,2466.8,3.26791663]
["bitfinex-derivatives","ETHF0:USTF0",1728810599208,2.32531085,2466.9,2466.8,4.92899925]
["bitfinex-derivatives","ETHF0:USTF0",1728810600710,2.32531,2466.9,2466.8,4.92899805]
["bitfinex-derivatives","ETHF0:USTF0",1728810600906,2.32531,2466.9,2466.8,4.80221816]
["bitfinex-derivatives","ETHF0:USTF0",1728810601113,2.32531,2466.9,2466.8,4.57855219]
["bitfinex-derivatives","ETHF0:USTF0",1728810604319,0.20284054,2466.9,2466.8,2.98431235]
["bitfinex-derivatives","ETHF0:USTF0",1728810605902,0.20284054,2466.9,2466.8,3.11108733]
["bitfinex-derivatives","ETHF0:USTF0",1728810607615,0.20284054,2466.9,2466.8,3.51652733]
["bitfinex-derivatives","ETHF0:USTF0",1728810608219,0.20284054,2466.9,2466.8,3.11108733]
["bitfinex-derivatives","ETHF0:USTF0",1728810608622,0.20284054,2466.9,2466.8,3.1110873]
["bitfinex-derivatives","ETHF0:USTF0",1728810608815,0.20284054,2466.9,2466.8,3.33469769]
["bitfinex-derivatives","ETHF0:USTF0",1728810610315,0.20284054,2466.9,2466.8,4.39770781]
["bitfinex-derivatives","ETHF0:USTF0",1728810612224,0.20284054,2466.9,2466.8,4.27090558]
["bitfinex-derivatives","ETHF0:USTF0",1728810612524,0.20284054,2466.9,2466.8,4.39766425]
["bitfinex-derivatives","ETHF0:USTF0",1728810613721,2.51066743,2467.0,2466.8,3.2661519]
["bitfinex-derivatives","ETHF0:USTF0",1728810613911,2.51066743,2467.0,2466.9,3.56932087]
["bitfinex-derivatives","ETHF0:USTF0",1728810614117,2.71350721,2467.0,2466.9,3.56932087]
["bitfinex-derivatives","ETHF0:USTF0",1728810614315,2.71350721,2467.0,2466.9,3.96462087]
["bitfinex-derivatives","ETHF0:USTF0",1728810615528,2.71350721,2467.0,2466.9,4.40022087]
["bitfinex-derivatives","ETHF0:USTF0",1728810615729,2.71350721,2467.0,2466.9,4.50692087]
["bitfinex-derivatives","ETHF0:USTF0",1728810615924,2.71350721,2467.0,2466.9,3.65420258]
["bitfinex-derivatives","ETHF0:USTF0",1728810616231,2.71350721,2467.0,2466.9,4.15652785]
["bitfinex-derivatives","ETHF0:USTF0",1728810616426,2.71350721,2467.0,2466.9,4.00455812]
["bitfinex-derivatives","ETHF0:USTF0",1728810616632,2.71350721,2467.0,2466.9,4.50687942]
["bitfinex-derivatives","ETHF0:USTF0",1728810617019,2.71350721,2467.0,2466.9,4.00455812]
["bitfinex-derivatives","ETHF0:USTF0",1728810617431,0.59103978,2467.0,2466.9,1.28795554]
["bitfinex-derivatives","ETHF0:USTF0",1728810618129,0.99644978,2467.0,2466.9,1.28795554]
["bitfinex-derivatives","ETHF0:USTF0",1728810618524,0.99645058,2467.0,2466.9,1.28795554]
["bitfinex-derivatives","ETHF0:USTF0",1728810619620,0.99645058,2467.0,2466.9,2.59794837]
["bitfinex-derivatives","ETHF0:USTF0",1728810620330,0.99645058,2467.0,2466.9,3.66228871]
["bitfinex-derivatives","ETHF0:USTF0",1728810622828,0.99645058,2467.0,2466.9,2.35228871]
["bitfinex-derivatives","ETHF0:USTF0",1728810623026,0.99645066,2467.0,2466.9,2.35228871]
["bitfinex-derivatives","ETHF0:USTF0",1728810623232,0.99645064,2467.0,2466.9,2.35228389]
["bitfinex-derivatives","ETHF0:USTF0",1728810624632,0.99645064,2467.0,2466.9,1.95698389]
["bitfinex-derivatives","ETHF0:USTF0",1728810625930,0.99645171,2467.0,2466.9,1.95698389]
["bitfinex-derivatives","ETHF0:USTF0",1728810627027,5.63131327,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810628140,5.63132491,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810629428,5.63132491,2467.0,2466.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728810629429,2.97922224,2467.0,2466.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728810631033,2.97922224,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810631435,8.34282224,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810631639,20.69772761,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810631841,17.51520441,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810632038,21.22814815,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810633235,17.51520441,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810636238,20.69589742,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810637036,23.90369742,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810637438,17.55062224,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810637633,17.54859257,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810639036,14.34079257,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810639242,17.54859257,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810640235,16.23859257,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810640443,11.54859257,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810640742,7.49499257,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810640943,11.54859257,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810641133,7.49499257,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810642133,11.54859257,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810642440,11.54816074,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810646053,6.18456074,2467.0,2466.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728810647147,6.1843458,2467.0,2466.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728810647447,5.7961458,2467.0,2466.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728810648946,8.44569968,2467.0,2466.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728810649744,8.04028968,2467.0,2466.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728810651657,8.04039897,2467.0,2466.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728810652555,3.41064659,2467.0,2466.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728810653658,3.81605659,2467.0,2466.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728810655352,5.12605659,2467.0,2466.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728810655551,9.75590951,2467.0,2466.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1728810656047,9.75590951,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810656460,9.74834337,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810657254,10.59414337,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810657456,7.94458949,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810660760,7.9446252,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810664361,5.76901,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810664662,7.94477566,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810665558,11.15257566,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810667663,14.33326867,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810668962,11.12546867,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810669163,14.33351836,2467.0,2466.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1728810671660,14.33351836,2467.0,2466.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728810671661,23.08554315,2467.0,2466.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728810671966,23.08554315,2467.0,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810671967,0.40549,2466.5,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810672158,4.36595299,2466.5,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810672564,6.54196834,2466.5,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810672862,0.40551,2466.4,2466.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728810673062,2.3059696,2466.4,2466.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728810673258,6.92606926,2466.4,2466.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728810673766,6.92584699,2466.4,2466.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728810674653,4.42578313,2466.4,2466.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1728810676764,4.42578313,2466.4,2466.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1728810678465,4.22288976,2466.4,2466.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1728810678656,4.42577842,2466.4,2466.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1728810681461,2.30599866,2466.4,2466.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1728810681657,4.42577842,2466.4,2466.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1728810682469,2.30599866,2466.4,2466.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1728810683274,2.3059986,2466.4,2466.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1728810683469,4.42577836,2466.4,2466.3,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1728810684572,4.42577836,2466.4,2466.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810684573,0.40554,2466.2,2466.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810684772,1.99564928,2466.2,2466.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728810685076,3.50855163,2466.2,2466.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728810685268,1.91844235,2466.2,2466.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728810685466,3.50824961,2466.2,2466.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728810685669,1.91844235,2466.2,2466.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728810686071,1.91844949,2466.2,2466.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728810687379,3.50796642,2466.2,2466.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728810688477,5.12624949,2466.2,2466.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728810688665,7.24639519,2466.2,2466.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728810690968,7.24639519,2466.2,2465.6,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1728810690969,7.37117248,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728810691168,7.37117248,2466.2,2465.7,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1728810691169,1.05887308,2465.8,2465.7,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1728810691575,1.05887308,2465.8,2465.7,6.1998]
["bitfinex-derivatives","ETHF0:USTF0",1728810692375,1.05887308,2465.8,2465.7,6.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728810693492,1.31,2465.9,2465.7,6.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728810693493,2.36887308,2465.9,2465.7,6.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728810693688,2.36887308,2465.9,2465.7,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1728810694689,1.31,2465.8,2465.7,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1728810695191,2.77446308,2465.9,2465.7,6.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728810695388,2.77446308,2465.9,2465.7,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1728810696091,2.36887308,2465.9,2465.7,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1728810696796,2.77446308,2465.9,2465.7,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1728810697100,1.7156,2465.8,2465.7,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1728810697390,1.7258,2465.8,2465.7,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1728810697595,1.7258,2465.8,2465.7,6.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728810699397,1.7258,2465.8,2465.7,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1728810700188,1.7258,2465.8,2465.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1728810700396,2.1314,2465.8,2465.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1728810700587,1.7258,2465.8,2465.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1728810701189,0.40564,2465.7,2465.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728810701393,3.61344,2465.6,2465.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728810701590,3.2078,2465.6,2465.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728810701791,1.31,2465.4,2465.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728810703298,1.71567,2465.4,2465.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1728810703487,1.71567,2465.4,2465.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728810703689,1.71567,2465.4,2465.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810703884,1.45517308,2465.5,2465.1,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1728810703885,1.71569,2465.3,2465.1,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1728810704092,1.7157,2465.2,2465.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728810704297,2.1218,2465.2,2465.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728810705499,2.1218,2465.2,2464.9,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1728810705701,1.31,2465.0,2464.9,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1728810718007,1.71574,2465.0,2464.8,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728810718203,1.7118,2464.9,2464.8,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728810718401,1.7118,2464.9,2464.8,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1728810719114,2.11755,2464.9,2464.8,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1728810720107,2.11755,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728810720299,2.52655,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728810724001,2.1208,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728810724607,2.1208,2464.9,2464.6,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728810724808,1.31,2464.7,2464.6,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728810725308,1.31,2464.7,2464.6,8.4522]
["bitfinex-derivatives","ETHF0:USTF0",1728810727819,1.31,2464.7,2464.6,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1728810728013,1.31,2464.7,2464.6,8.4522]
["bitfinex-derivatives","ETHF0:USTF0",1728810730712,0.4018,2464.9,2464.6,9.7622]
["bitfinex-derivatives","ETHF0:USTF0",1728810730912,4.79076458,2465.2,2464.6,9.7622]
["bitfinex-derivatives","ETHF0:USTF0",1728810730913,1.31,2465.0,2464.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810731217,0.40573,2465.1,2464.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728810731414,1.31,2465.0,2464.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728810732313,1.31,2465.0,2464.6,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728810732314,0.40576,2464.9,2464.6,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728810732510,1.31,2464.7,2464.6,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728810733114,1.31,2464.7,2464.6,8.4641]
["bitfinex-derivatives","ETHF0:USTF0",1728810733511,1.31,2464.7,2464.6,8.0583]
["bitfinex-derivatives","ETHF0:USTF0",1728810734016,1.31,2464.7,2464.6,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1728810735110,1.31,2464.7,2464.6,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728810745026,1.31,2464.7,2464.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728810746430,2.36530972,2464.7,2464.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728810746723,1.31,2464.7,2464.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728810746921,2.36530972,2464.7,2464.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728810749224,2.36530972,2464.7,2464.6,0.63174145]
["bitfinex-derivatives","ETHF0:USTF0",1728810749430,2.89296458,2464.7,2464.6,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728810749631,2.89296458,2464.7,2464.6,0.63174183]
["bitfinex-derivatives","ETHF0:USTF0",1728810749932,1.31,2464.7,2464.6,0.63174183]
["bitfinex-derivatives","ETHF0:USTF0",1728810750418,2.36978184,2464.7,2464.6,1.69098986]
["bitfinex-derivatives","ETHF0:USTF0",1728810750733,2.36976754,2464.7,2464.6,1.69098986]
["bitfinex-derivatives","ETHF0:USTF0",1728810751028,1.31,2464.7,2464.6,1.69098986]
["bitfinex-derivatives","ETHF0:USTF0",1728810751926,1.31,2464.7,2464.6,1.81787207]
["bitfinex-derivatives","ETHF0:USTF0",1728810752226,2.36983016,2464.7,2464.6,1.81787207]
["bitfinex-derivatives","ETHF0:USTF0",1728810753019,2.36983016,2464.7,2464.6,1.81790169]
["bitfinex-derivatives","ETHF0:USTF0",1728810754027,2.36983016,2464.7,2464.6,2.85747709]
["bitfinex-derivatives","ETHF0:USTF0",1728810756823,2.36983016,2464.7,2464.6,1.81795183]
["bitfinex-derivatives","ETHF0:USTF0",1728810757022,2.37011295,2464.7,2464.6,2.85772032]
["bitfinex-derivatives","ETHF0:USTF0",1728810757218,2.37012592,2464.7,2464.6,1.79847229]
["bitfinex-derivatives","ETHF0:USTF0",1728810757425,2.37012592,2464.7,2464.6,3.38734434]
["bitfinex-derivatives","ETHF0:USTF0",1728810759418,1.31,2464.7,2464.6,3.74462192]
["bitfinex-derivatives","ETHF0:USTF0",1728810759623,1.31,2464.7,2464.6,3.74462013]
["bitfinex-derivatives","ETHF0:USTF0",1728810760030,2.89296458,2464.7,2464.6,3.74462131]
["bitfinex-derivatives","ETHF0:USTF0",1728810760627,2.89296458,2464.7,2464.6,3.61774037]
["bitfinex-derivatives","ETHF0:USTF0",1728810760833,2.89296458,2464.7,2464.6,3.74461923]
["bitfinex-derivatives","ETHF0:USTF0",1728810763238,2.89296458,2464.7,2464.6,3.94762706]
["bitfinex-derivatives","ETHF0:USTF0",1728810763433,3.09597136,2464.7,2464.6,3.94762706]
["bitfinex-derivatives","ETHF0:USTF0",1728810764742,3.09597136,2464.7,2464.6,3.94800639]
["bitfinex-derivatives","ETHF0:USTF0",1728810766539,3.09597136,2464.7,2464.6,2.35913434]
["bitfinex-derivatives","ETHF0:USTF0",1728810767037,3.09597136,2464.7,2464.6,3.95697236]
["bitfinex-derivatives","ETHF0:USTF0",1728810768335,3.09597136,2464.7,2464.6,3.95698203]
["bitfinex-derivatives","ETHF0:USTF0",1728810771140,3.09597107,2464.7,2464.6,3.95787536]
["bitfinex-derivatives","ETHF0:USTF0",1728810772044,3.09597107,2464.7,2464.6,3.62798917]
["bitfinex-derivatives","ETHF0:USTF0",1728810772241,3.09597107,2464.7,2464.6,3.95787458]
["bitfinex-derivatives","ETHF0:USTF0",1728810772543,3.09597107,2464.7,2464.6,3.62800015]
["bitfinex-derivatives","ETHF0:USTF0",1728810772734,3.09597107,2464.7,2464.6,3.95788805]
["bitfinex-derivatives","ETHF0:USTF0",1728810775845,3.09597107,2464.7,2464.6,3.95788906]
["bitfinex-derivatives","ETHF0:USTF0",1728810776046,3.09597314,2464.7,2464.6,3.95790176]
["bitfinex-derivatives","ETHF0:USTF0",1728810778143,1.51300856,2464.7,2464.6,2.36006374]
["bitfinex-derivatives","ETHF0:USTF0",1728810779348,0.20300856,2464.7,2464.6,2.36006374]
["bitfinex-derivatives","ETHF0:USTF0",1728810782251,0.20300856,2464.7,2464.6,1.44927452]
["bitfinex-derivatives","ETHF0:USTF0",1728810782456,0.20300856,2464.7,2464.6,2.36020724]
["bitfinex-derivatives","ETHF0:USTF0",1728810782759,1.59188269,2464.7,2464.6,10.2521033]
["bitfinex-derivatives","ETHF0:USTF0",1728810783244,1.5919678,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728810783449,0.20299612,2464.8,2464.7,5.26539379]
["bitfinex-derivatives","ETHF0:USTF0",1728810783649,1.59183979,2464.8,2464.7,7.72498724]
["bitfinex-derivatives","ETHF0:USTF0",1728810783860,1.79483591,2464.8,2464.7,7.72498724]
["bitfinex-derivatives","ETHF0:USTF0",1728810784060,1.79483371,2464.8,2464.7,7.72506186]
["bitfinex-derivatives","ETHF0:USTF0",1728810785554,1.59183979,2464.8,2464.7,7.72506186]
["bitfinex-derivatives","ETHF0:USTF0",1728810785952,1.59183979,2464.8,2464.7,7.14401722]
["bitfinex-derivatives","ETHF0:USTF0",1728810787470,1.59183979,2464.8,2464.7,6.81412914]
["bitfinex-derivatives","ETHF0:USTF0",1728810788172,1.59183979,2464.8,2464.7,3.66728003]
["bitfinex-derivatives","ETHF0:USTF0",1728810788958,1.59183979,2464.8,2464.7,2.88943544]
["bitfinex-derivatives","ETHF0:USTF0",1728810789168,1.59183979,2464.8,2464.7,2.76256482]
["bitfinex-derivatives","ETHF0:USTF0",1728810790369,1.59183979,2464.8,2464.7,3.67329912]
["bitfinex-derivatives","ETHF0:USTF0",1728810792664,1.59183979,2464.8,2464.7,5.27066418]
["bitfinex-derivatives","ETHF0:USTF0",1728810793068,1.59183979,2464.8,2464.7,8.47846418]
["bitfinex-derivatives","ETHF0:USTF0",1728810793372,1.59183979,2464.8,2464.7,8.12096257]
["bitfinex-derivatives","ETHF0:USTF0",1728810793566,1.59183979,2464.8,2464.7,8.47827049]
["bitfinex-derivatives","ETHF0:USTF0",1728810793762,1.59183979,2464.8,2464.7,6.67791011]
["bitfinex-derivatives","ETHF0:USTF0",1728810793961,1.59183979,2464.8,2464.7,6.45453347]
["bitfinex-derivatives","ETHF0:USTF0",1728810794159,1.59183979,2464.8,2464.7,6.88088709]
["bitfinex-derivatives","ETHF0:USTF0",1728810794776,1.59183979,2464.8,2464.7,8.47821792]
["bitfinex-derivatives","ETHF0:USTF0",1728810795864,1.59183979,2464.8,2464.7,6.88088709]
["bitfinex-derivatives","ETHF0:USTF0",1728810796064,1.59183979,2464.8,2464.7,6.8808877]
["bitfinex-derivatives","ETHF0:USTF0",1728810797159,1.59183979,2464.8,2464.7,7.56758302]
["bitfinex-derivatives","ETHF0:USTF0",1728810797364,1.59183979,2464.8,2464.7,8.27523359]
["bitfinex-derivatives","ETHF0:USTF0",1728810797567,1.59183979,2464.8,2464.7,8.4782266]
["bitfinex-derivatives","ETHF0:USTF0",1728810798171,1.59183979,2464.8,2464.7,8.47824118]
["bitfinex-derivatives","ETHF0:USTF0",1728810798675,1.59183979,2464.8,2464.7,8.27524817]
["bitfinex-derivatives","ETHF0:USTF0",1728810799567,1.59183979,2464.8,2464.7,8.47824125]
["bitfinex-derivatives","ETHF0:USTF0",1728810800872,1.59183979,2464.8,2464.7,8.14835936]
["bitfinex-derivatives","ETHF0:USTF0",1728810801073,1.59183979,2464.8,2464.7,8.47822367]
["bitfinex-derivatives","ETHF0:USTF0",1728810801471,1.59183979,2464.8,2464.7,6.88087968]
["bitfinex-derivatives","ETHF0:USTF0",1728810801671,1.59183979,2464.8,2464.7,8.47820961]
["bitfinex-derivatives","ETHF0:USTF0",1728810802974,1.59183979,2464.8,2464.7,8.48323799]
["bitfinex-derivatives","ETHF0:USTF0",1728810804277,1.59183979,2464.8,2464.7,8.48322097]
["bitfinex-derivatives","ETHF0:USTF0",1728810804576,1.59183979,2464.8,2464.7,6.88589401]
["bitfinex-derivatives","ETHF0:USTF0",1728810805071,1.59183979,2464.8,2464.7,5.27540577]
["bitfinex-derivatives","ETHF0:USTF0",1728810805272,1.59183979,2464.8,2464.7,8.48320577]
["bitfinex-derivatives","ETHF0:USTF0",1728810806469,1.59183979,2464.8,2464.7,8.48320118]
["bitfinex-derivatives","ETHF0:USTF0",1728810807174,1.99133979,2464.8,2464.7,8.48320118]
["bitfinex-derivatives","ETHF0:USTF0",1728810807877,1.99133979,2464.8,2464.7,8.48319906]
["bitfinex-derivatives","ETHF0:USTF0",1728810808077,1.99133979,2464.8,2464.7,8.15333739]
["bitfinex-derivatives","ETHF0:USTF0",1728810808278,1.99133979,2464.8,2464.7,8.48319914]
["bitfinex-derivatives","ETHF0:USTF0",1728810808575,1.99133979,2464.8,2464.7,8.28020859]
["bitfinex-derivatives","ETHF0:USTF0",1728810808781,1.99133979,2464.8,2464.7,8.48320251]
["bitfinex-derivatives","ETHF0:USTF0",1728810809282,1.99133979,2464.8,2464.7,8.48320493]
["bitfinex-derivatives","ETHF0:USTF0",1728810811784,1.99133979,2464.8,2464.7,7.57258704]
["bitfinex-derivatives","ETHF0:USTF0",1728810811982,1.99133979,2464.8,2464.7,8.48321045]
["bitfinex-derivatives","ETHF0:USTF0",1728810814082,1.99133979,2464.8,2464.7,5.27541045]
["bitfinex-derivatives","ETHF0:USTF0",1728810814385,1.99133979,2464.8,2464.7,8.48321045]
["bitfinex-derivatives","ETHF0:USTF0",1728810815482,1.99133979,2464.8,2464.7,8.2812566]
["bitfinex-derivatives","ETHF0:USTF0",1728810815681,1.99133979,2464.8,2464.7,8.48425077]
["bitfinex-derivatives","ETHF0:USTF0",1728810817379,1.99133979,2464.8,2464.7,8.48459922]
["bitfinex-derivatives","ETHF0:USTF0",1728810817578,1.99133979,2464.8,2464.7,6.88707555]
["bitfinex-derivatives","ETHF0:USTF0",1728810817979,1.99133979,2464.8,2464.7,3.67927555]
["bitfinex-derivatives","ETHF0:USTF0",1728810818485,1.99133979,2464.8,2464.7,6.88707555]
["bitfinex-derivatives","ETHF0:USTF0",1728810819080,1.99133979,2464.8,2464.7,6.88709841]
["bitfinex-derivatives","ETHF0:USTF0",1728810821984,1.99133979,2464.8,2464.7,6.88721793]
["bitfinex-derivatives","ETHF0:USTF0",1728810822789,1.99133979,2464.8,2464.7,6.8873002]
["bitfinex-derivatives","ETHF0:USTF0",1728810822987,1.99133979,2464.8,2464.7,6.68430713]
["bitfinex-derivatives","ETHF0:USTF0",1728810823290,1.99133979,2464.8,2464.7,6.88730034]
["bitfinex-derivatives","ETHF0:USTF0",1728810824084,2.19433299,2464.8,2464.7,6.88730034]
["bitfinex-derivatives","ETHF0:USTF0",1728810824986,2.19433299,2464.8,2464.7,5.17158154]
["bitfinex-derivatives","ETHF0:USTF0",1728810825496,2.19433299,2464.8,2464.7,5.1715892]
["bitfinex-derivatives","ETHF0:USTF0",1728810826288,2.19433299,2464.8,2464.7,4.84171757]
["bitfinex-derivatives","ETHF0:USTF0",1728810826486,2.19433299,2464.8,2464.7,1.83697037]
["bitfinex-derivatives","ETHF0:USTF0",1728810826681,2.19433794,2464.8,2464.7,4.25998811]
["bitfinex-derivatives","ETHF0:USTF0",1728810826993,2.19433794,2464.8,2464.7,5.29875858]
["bitfinex-derivatives","ETHF0:USTF0",1728810827289,0.60249815,2464.8,2464.7,5.29875858]
["bitfinex-derivatives","ETHF0:USTF0",1728810828084,0.60249815,2464.8,2464.7,6.60875858]
["bitfinex-derivatives","ETHF0:USTF0",1728810828685,0.60249815,2464.8,2464.7,7.01453858]
["bitfinex-derivatives","ETHF0:USTF0",1728810829287,0.60249815,2464.8,2464.7,6.60875858]
["bitfinex-derivatives","ETHF0:USTF0",1728810829990,0.60249815,2464.8,2464.7,7.01453858]
["bitfinex-derivatives","ETHF0:USTF0",1728810830187,0.60249815,2464.8,2464.7,6.68478165]
["bitfinex-derivatives","ETHF0:USTF0",1728810830398,0.60249815,2464.8,2464.7,7.01465353]
["bitfinex-derivatives","ETHF0:USTF0",1728810830698,0.60249815,2464.8,2464.7,6.88778031]
["bitfinex-derivatives","ETHF0:USTF0",1728810830989,0.60249815,2464.8,2464.7,3.67998031]
["bitfinex-derivatives","ETHF0:USTF0",1728810831691,0.60249815,2464.8,2464.7,6.88778031]
["bitfinex-derivatives","ETHF0:USTF0",1728810832081,0.60249815,2464.8,2464.7,3.67998031]
["bitfinex-derivatives","ETHF0:USTF0",1728810832285,0.60249815,2464.8,2464.7,6.88778031]
["bitfinex-derivatives","ETHF0:USTF0",1728810832990,0.60249815,2464.8,2464.7,3.67998031]
["bitfinex-derivatives","ETHF0:USTF0",1728810833294,0.60249815,2464.8,2464.7,6.88778031]
["bitfinex-derivatives","ETHF0:USTF0",1728810833689,0.3995,2464.8,2464.7,5.8355922]
["bitfinex-derivatives","ETHF0:USTF0",1728810833982,0.60249847,2464.8,2464.7,6.88792917]
["bitfinex-derivatives","ETHF0:USTF0",1728810834593,0.60249847,2464.8,2464.7,3.68012917]
["bitfinex-derivatives","ETHF0:USTF0",1728810834787,0.60249847,2464.8,2464.7,6.88792917]
["bitfinex-derivatives","ETHF0:USTF0",1728810836498,0.60249821,2464.8,2464.7,6.88792404]
["bitfinex-derivatives","ETHF0:USTF0",1728810837096,0.60249821,2464.8,2464.7,5.90001907]
["bitfinex-derivatives","ETHF0:USTF0",1728810837295,0.60249821,2464.8,2464.7,6.48213782]
["bitfinex-derivatives","ETHF0:USTF0",1728810839895,0.60249821,2464.8,2464.7,6.88791782]
["bitfinex-derivatives","ETHF0:USTF0",1728810840496,0.60249821,2464.8,2464.7,3.68011782]
["bitfinex-derivatives","ETHF0:USTF0",1728810841195,0.60249821,2464.8,2464.7,6.88791782]
["bitfinex-derivatives","ETHF0:USTF0",1728810842995,0.60249821,2464.8,2464.7,7.39541449]
["bitfinex-derivatives","ETHF0:USTF0",1728810843697,0.60249821,2464.8,2464.7,7.06554204]
["bitfinex-derivatives","ETHF0:USTF0",1728810843903,0.60249821,2464.8,2464.7,6.76104197]
["bitfinex-derivatives","ETHF0:USTF0",1728810844099,0.60249821,2464.8,2464.7,7.3954126]
["bitfinex-derivatives","ETHF0:USTF0",1728810844306,0.60249821,2464.8,2464.7,4.1876126]
["bitfinex-derivatives","ETHF0:USTF0",1728810844503,0.60249821,2464.8,2464.7,7.3954126]
["bitfinex-derivatives","ETHF0:USTF0",1728810845601,0.60249821,2464.8,2464.7,4.1876126]
["bitfinex-derivatives","ETHF0:USTF0",1728810845805,0.60249821,2464.8,2464.7,7.3954126]
["bitfinex-derivatives","ETHF0:USTF0",1728810847093,0.60249821,2464.8,2464.7,4.1876126]
["bitfinex-derivatives","ETHF0:USTF0",1728810847297,0.60249821,2464.8,2464.7,7.3954126]
["bitfinex-derivatives","ETHF0:USTF0",1728810847498,0.60249821,2464.8,2464.7,7.39541399]
["bitfinex-derivatives","ETHF0:USTF0",1728810847698,0.60249821,2464.8,2464.7,3.09799928]
["bitfinex-derivatives","ETHF0:USTF0",1728810848004,0.60249821,2464.8,2464.7,4.18761392]
["bitfinex-derivatives","ETHF0:USTF0",1728810848203,0.60249821,2464.8,2464.7,7.39541392]
["bitfinex-derivatives","ETHF0:USTF0",1728810849302,0.60249861,2464.8,2464.7,7.39540981]
["bitfinex-derivatives","ETHF0:USTF0",1728810849598,1.9916446,2464.8,2464.7,9.51390587]
["bitfinex-derivatives","ETHF0:USTF0",1728810849809,0.60249861,2464.8,2464.7,9.51390587]
["bitfinex-derivatives","ETHF0:USTF0",1728810850503,0.60249861,2464.8,2464.7,8.09441851]
["bitfinex-derivatives","ETHF0:USTF0",1728810851602,0.60249861,2464.8,2464.7,9.00646054]
["bitfinex-derivatives","ETHF0:USTF0",1728810852003,0.60249861,2464.8,2464.7,9.51395008]
["bitfinex-derivatives","ETHF0:USTF0",1728810852203,0.60249861,2464.8,2464.7,9.38707809]
["bitfinex-derivatives","ETHF0:USTF0",1728810852407,0.60249861,2464.8,2464.7,9.5139507]
["bitfinex-derivatives","ETHF0:USTF0",1728810853799,0.60249678,2464.8,2464.7,6.30616138]
["bitfinex-derivatives","ETHF0:USTF0",1728810854000,0.60249678,2464.8,2464.7,6.30616237]
["bitfinex-derivatives","ETHF0:USTF0",1728810854307,0.60249678,2464.8,2464.7,9.51396237]
["bitfinex-derivatives","ETHF0:USTF0",1728810855009,0.60249678,2464.8,2464.7,6.30616237]
["bitfinex-derivatives","ETHF0:USTF0",1728810855209,0.60249678,2464.8,2464.7,9.51396237]
["bitfinex-derivatives","ETHF0:USTF0",1728810856008,0.60249678,2464.8,2464.7,9.00794162]
["bitfinex-derivatives","ETHF0:USTF0",1728810856212,0.60249678,2464.8,2464.7,9.31243693]
["bitfinex-derivatives","ETHF0:USTF0",1728810856403,0.60249678,2464.8,2464.7,9.51543375]
["bitfinex-derivatives","ETHF0:USTF0",1728810858307,0.60249678,2464.8,2464.7,6.30763375]
["bitfinex-derivatives","ETHF0:USTF0",1728810858511,0.60249678,2464.8,2464.7,9.51543375]
["bitfinex-derivatives","ETHF0:USTF0",1728810859617,0.60249678,2464.8,2464.7,8.09442919]
["bitfinex-derivatives","ETHF0:USTF0",1728810859811,0.60249678,2464.8,2464.7,9.51543756]
["bitfinex-derivatives","ETHF0:USTF0",1728810861914,0.60249678,2464.8,2464.7,9.90273756]
["bitfinex-derivatives","ETHF0:USTF0",1728810862611,0.60249678,2464.8,2464.7,9.31909028]
["bitfinex-derivatives","ETHF0:USTF0",1728810862815,0.60249678,2464.8,2464.7,6.69494607]
["bitfinex-derivatives","ETHF0:USTF0",1728810863014,0.60249678,2464.8,2464.7,9.90274607]
["bitfinex-derivatives","ETHF0:USTF0",1728810863317,0.60249678,2464.8,2464.7,8.48172919]
["bitfinex-derivatives","ETHF0:USTF0",1728810863519,0.60249678,2464.8,2464.7,9.39525294]
["bitfinex-derivatives","ETHF0:USTF0",1728810863719,0.60249678,2464.8,2464.7,9.90274448]
["bitfinex-derivatives","ETHF0:USTF0",1728810864806,0.60249678,2464.8,2464.7,6.69494448]
["bitfinex-derivatives","ETHF0:USTF0",1728810865415,0.60249678,2464.8,2464.7,9.90274448]
["bitfinex-derivatives","ETHF0:USTF0",1728810866312,0.60249678,2464.8,2464.7,6.69494448]
["bitfinex-derivatives","ETHF0:USTF0",1728810866519,0.60249678,2464.8,2464.7,9.90274448]
["bitfinex-derivatives","ETHF0:USTF0",1728810866917,0.60249678,2464.8,2464.7,9.77587125]
["bitfinex-derivatives","ETHF0:USTF0",1728810867120,0.60249678,2464.8,2464.7,5.78142073]
["bitfinex-derivatives","ETHF0:USTF0",1728810867316,0.60249678,2464.8,2464.7,9.39525669]
["bitfinex-derivatives","ETHF0:USTF0",1728810867513,0.60249678,2464.8,2464.7,9.90274727]
["bitfinex-derivatives","ETHF0:USTF0",1728810868220,0.60249619,2464.8,2464.7,6.69499264]
["bitfinex-derivatives","ETHF0:USTF0",1728810868722,0.60249619,2464.8,2464.7,9.90279264]
["bitfinex-derivatives","ETHF0:USTF0",1728810868914,0.60249619,2464.8,2464.7,6.69499264]
["bitfinex-derivatives","ETHF0:USTF0",1728810869421,0.60249619,2464.8,2464.7,9.90279264]
["bitfinex-derivatives","ETHF0:USTF0",1728810870014,0.60249619,2464.8,2464.7,6.69499264]
["bitfinex-derivatives","ETHF0:USTF0",1728810870211,0.60249619,2464.8,2464.7,9.90279264]
["bitfinex-derivatives","ETHF0:USTF0",1728810871328,0.60249619,2464.8,2464.7,6.69499264]
["bitfinex-derivatives","ETHF0:USTF0",1728810871623,0.60249619,2464.8,2464.7,9.90279264]
["bitfinex-derivatives","ETHF0:USTF0",1728810872225,1.9917789,2464.8,2464.7,9.90279264]
["bitfinex-derivatives","ETHF0:USTF0",1728810872424,2.19477509,2464.8,2464.7,9.90279264]
["bitfinex-derivatives","ETHF0:USTF0",1728810873024,2.19477116,2464.8,2464.7,9.90277396]
["bitfinex-derivatives","ETHF0:USTF0",1728810873425,0.60249226,2464.8,2464.7,9.90277396]
["bitfinex-derivatives","ETHF0:USTF0",1728810873624,0.60249226,2464.8,2464.7,6.69497396]
["bitfinex-derivatives","ETHF0:USTF0",1728810873925,0.60249226,2464.8,2464.7,9.90277396]
["bitfinex-derivatives","ETHF0:USTF0",1728810874135,1.99175425,2464.8,2464.7,9.90277396]
["bitfinex-derivatives","ETHF0:USTF0",1728810874432,2.19474651,2464.8,2464.7,8.48175588]
["bitfinex-derivatives","ETHF0:USTF0",1728810874628,2.19474651,2464.8,2464.7,6.69493664]
["bitfinex-derivatives","ETHF0:USTF0",1728810874831,1.79524651,2464.8,2464.7,9.90273664]
["bitfinex-derivatives","ETHF0:USTF0",1728810875029,1.06150267,2464.8,2464.7,12.13131402]
["bitfinex-derivatives","ETHF0:USTF0",1728810875235,1.06150267,2464.9,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728810875426,1.06150267,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728810875628,1.06150267,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728810875934,1.06150267,2465.1,2465.0,11.63151881]
["bitfinex-derivatives","ETHF0:USTF0",1728810876128,1.06150267,2465.1,2465.0,12.01661881]
["bitfinex-derivatives","ETHF0:USTF0",1728810876329,1.06150267,2465.2,2465.0,9.91188545]
["bitfinex-derivatives","ETHF0:USTF0",1728810876528,1.06150267,2465.2,2465.1,4.27737494]
["bitfinex-derivatives","ETHF0:USTF0",1728810876731,1.06150267,2465.2,2465.1,4.48033788]
["bitfinex-derivatives","ETHF0:USTF0",1728810877033,1.06150267,2465.2,2465.1,2.88353025]
["bitfinex-derivatives","ETHF0:USTF0",1728810877335,1.06150267,2465.2,2465.1,4.27683674]
["bitfinex-derivatives","ETHF0:USTF0",1728810877723,1.06150267,2465.2,2465.1,4.27546239]
["bitfinex-derivatives","ETHF0:USTF0",1728810878440,1.06150267,2465.2,2465.1,7.3563916]
["bitfinex-derivatives","ETHF0:USTF0",1728810878649,1.06150267,2465.2,2465.1,7.12406475]
["bitfinex-derivatives","ETHF0:USTF0",1728810879136,2.57446914,2465.3,2465.1,7.12406475]
["bitfinex-derivatives","ETHF0:USTF0",1728810879337,2.57446914,2465.3,2465.2,1.41525283]
["bitfinex-derivatives","ETHF0:USTF0",1728810880330,2.57446914,2465.3,2465.2,1.2884039]
["bitfinex-derivatives","ETHF0:USTF0",1728810881028,2.57446914,2465.3,2465.2,1.41525209]
["bitfinex-derivatives","ETHF0:USTF0",1728810881230,2.57446914,2465.3,2465.2,1.2884039]
["bitfinex-derivatives","ETHF0:USTF0",1728810882237,2.37150267,2465.3,2465.2,1.2884039]
["bitfinex-derivatives","ETHF0:USTF0",1728810882435,2.37150267,2465.3,2465.2,1.06394615]
["bitfinex-derivatives","ETHF0:USTF0",1728810883138,2.37150267,2465.3,2465.1,4.68194615]
["bitfinex-derivatives","ETHF0:USTF0",1728810883431,1.31,2465.3,2465.1,4.68194615]
["bitfinex-derivatives","ETHF0:USTF0",1728810884041,1.31,2465.3,2465.1,1.47414615]
["bitfinex-derivatives","ETHF0:USTF0",1728810884243,1.31,2465.3,2465.1,4.68194615]
["bitfinex-derivatives","ETHF0:USTF0",1728810885336,1.86220267,2465.4,2465.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728810885535,1.31,2465.3,2465.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728810885741,1.31,2465.3,2465.2,1.71569]
["bitfinex-derivatives","ETHF0:USTF0",1728810886042,1.31,2465.3,2465.2,2.12179]
["bitfinex-derivatives","ETHF0:USTF0",1728810886340,1.31,2465.3,2465.2,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1728810887132,1.31,2465.3,2465.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728810887538,1.6935,2465.3,2465.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728810890139,1.6935,2465.3,2465.1,6.39765615]
["bitfinex-derivatives","ETHF0:USTF0",1728810890140,2.09919,2465.3,2465.1,1.06394615]
["bitfinex-derivatives","ETHF0:USTF0",1728810890337,1.31,2465.2,2465.0,1.06394615]
["bitfinex-derivatives","ETHF0:USTF0",1728810890637,0.4039,2465.1,2465.0,1.06394615]
["bitfinex-derivatives","ETHF0:USTF0",1728810890843,0.8081,2465.1,2464.9,2.31768615]
["bitfinex-derivatives","ETHF0:USTF0",1728810892639,0.8081,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728810893537,0.8081,2465.1,2465.0,1.46968615]
["bitfinex-derivatives","ETHF0:USTF0",1728810895343,0.8081,2465.1,2465.0,4.67748615]
["bitfinex-derivatives","ETHF0:USTF0",1728810898444,0.8081,2465.1,2465.0,4.90137053]
["bitfinex-derivatives","ETHF0:USTF0",1728810900641,0.4042,2465.1,2465.0,6.21137053]
["bitfinex-derivatives","ETHF0:USTF0",1728810900839,0.4042,2465.1,2465.0,7.26095193]
["bitfinex-derivatives","ETHF0:USTF0",1728810901040,0.4042,2465.1,2465.0,7.16391592]
["bitfinex-derivatives","ETHF0:USTF0",1728810901245,0.4042,2465.1,2465.0,7.38780693]
["bitfinex-derivatives","ETHF0:USTF0",1728810901444,0.4042,2465.1,2465.0,7.38660511]
["bitfinex-derivatives","ETHF0:USTF0",1728810901746,0.4042,2465.1,2465.0,6.32386078]
["bitfinex-derivatives","ETHF0:USTF0",1728810901942,0.4042,2465.1,2465.0,7.38661207]
["bitfinex-derivatives","ETHF0:USTF0",1728810902445,0.4042,2465.1,2465.0,7.38663583]
["bitfinex-derivatives","ETHF0:USTF0",1728810902750,0.4042,2465.1,2465.0,7.38663582]
["bitfinex-derivatives","ETHF0:USTF0",1728810903049,0.3835,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728810903248,0.7892,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728810904146,0.7892,2465.3,2465.1,2.67868395]
["bitfinex-derivatives","ETHF0:USTF0",1728810904351,1.85070267,2465.3,2465.1,2.67868395]
["bitfinex-derivatives","ETHF0:USTF0",1728810905251,0.7892,2465.3,2465.1,2.67868395]
["bitfinex-derivatives","ETHF0:USTF0",1728810905449,1.85070267,2465.3,2465.1,2.67868395]
["bitfinex-derivatives","ETHF0:USTF0",1728810905750,0.7892,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728810906049,0.4057,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728810906253,0.4057,2465.3,2465.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1728810906550,1.46720267,2465.3,2465.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1728810906744,0.4057,2465.3,2465.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1728810908547,1.06150267,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728810908755,10.11505481,2465.7,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728810908756,1.47600267,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728810908949,0.4145,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728810909347,0.4145,2465.6,2465.4,3.98409417]
["bitfinex-derivatives","ETHF0:USTF0",1728810910151,0.4145,2465.6,2465.4,3.57843417]
["bitfinex-derivatives","ETHF0:USTF0",1728810910355,0.4145,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728810910654,0.4145,2465.6,2465.4,3.57843417]
["bitfinex-derivatives","ETHF0:USTF0",1728810910854,0.4145,2465.6,2465.4,3.98409417]
["bitfinex-derivatives","ETHF0:USTF0",1728810911353,1.7245,2465.6,2465.4,3.98410417]
["bitfinex-derivatives","ETHF0:USTF0",1728810912346,0.4145,2465.6,2465.4,3.57843417]
["bitfinex-derivatives","ETHF0:USTF0",1728810912546,0.4145,2465.6,2465.5,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1728810913559,0.4145,2465.6,2465.5,2.77848417]
["bitfinex-derivatives","ETHF0:USTF0",1728810913853,0.4145,2465.6,2465.5,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1728810914055,0.4145,2465.6,2465.5,2.77848417]
["bitfinex-derivatives","ETHF0:USTF0",1728810914654,0.4145,2465.6,2465.5,1.71565]
["bitfinex-derivatives","ETHF0:USTF0",1728810914854,0.4145,2465.6,2465.5,2.77848417]
["bitfinex-derivatives","ETHF0:USTF0",1728810915356,0.4145,2465.6,2465.5,3.00231971]
["bitfinex-derivatives","ETHF0:USTF0",1728810915657,2.37150267,2465.8,2465.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728810915862,2.78540267,2465.8,2465.6,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1728810916059,2.78540267,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728810916860,2.78540267,2465.8,2465.6,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1728810917257,1.47540267,2465.8,2465.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810917459,2.78540267,2465.8,2465.7,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1728810917759,2.78540267,2465.8,2465.7,2.89712]
["bitfinex-derivatives","ETHF0:USTF0",1728810918063,1.7239,2465.8,2465.7,2.89712]
["bitfinex-derivatives","ETHF0:USTF0",1728810920259,2.78540267,2465.8,2465.7,2.89712]
["bitfinex-derivatives","ETHF0:USTF0",1728810920455,1.7239,2465.8,2465.7,2.89712]
["bitfinex-derivatives","ETHF0:USTF0",1728810922055,1.7239,2465.8,2465.7,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1728810923562,0.4139,2465.8,2465.7,2.89712]
["bitfinex-derivatives","ETHF0:USTF0",1728810931064,1.06150267,2466.0,2465.7,2.89712]
["bitfinex-derivatives","ETHF0:USTF0",1728810931065,1.06150267,2466.1,2465.8,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728810931268,1.45940267,2466.1,2466.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810931568,0.3979,2466.1,2466.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810931965,1.7079,2466.1,2466.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810933760,0.3979,2466.1,2466.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810934059,0.3979,2466.1,2466.0,4.92337]
["bitfinex-derivatives","ETHF0:USTF0",1728810934966,0.3979,2466.1,2466.0,1.71557]
["bitfinex-derivatives","ETHF0:USTF0",1728810935572,0.3979,2466.1,2466.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810936867,0.3979,2466.1,2466.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1728810938464,0.3979,2466.1,2466.0,2.11957]
["bitfinex-derivatives","ETHF0:USTF0",1728810939370,0.3979,2466.1,2466.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1728810939772,0.3979,2466.1,2466.0,2.11957]
["bitfinex-derivatives","ETHF0:USTF0",1728810942171,0.3979,2466.1,2466.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1728810942571,0.3979,2466.1,2466.0,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1728810943768,0.3979,2466.1,2465.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810943769,1.7079,2466.1,2465.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810943982,1.31,2466.0,2465.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810944960,1.71558,2466.0,2465.6,1.85263417]
["bitfinex-derivatives","ETHF0:USTF0",1728810945163,1.31,2465.7,2465.5,1.06283417]
["bitfinex-derivatives","ETHF0:USTF0",1728810945364,2.1307,2465.6,2465.4,4.27063417]
["bitfinex-derivatives","ETHF0:USTF0",1728810945560,2.1307,2465.6,2465.4,2.37283417]
["bitfinex-derivatives","ETHF0:USTF0",1728810945966,1.31,2465.5,2465.3,1.06283417]
["bitfinex-derivatives","ETHF0:USTF0",1728810946167,1.31,2465.4,2465.3,1.06283417]
["bitfinex-derivatives","ETHF0:USTF0",1728810946367,1.31,2465.4,2465.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1728810948970,1.7157,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728810949174,0.4208,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728810949374,0.4208,2465.2,2465.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728810949375,0.843,2465.2,2465.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728810950970,0.843,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728810950971,2.153,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728810951172,7.27130267,2465.2,2464.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810951380,1.71574,2465.0,2464.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810952970,1.31,2465.0,2464.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810953878,1.31,2465.0,2464.7,1.86263417]
["bitfinex-derivatives","ETHF0:USTF0",1728810954082,1.6953,2465.1,2464.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810954373,1.6953,2465.1,2465.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810954576,1.6953,2465.1,2464.7,2.26841417]
["bitfinex-derivatives","ETHF0:USTF0",1728810954878,2.10103,2465.1,2464.7,1.86263417]
["bitfinex-derivatives","ETHF0:USTF0",1728810955079,2.10103,2465.1,2464.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810955780,1.6953,2465.1,2464.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810955981,2.10102,2465.1,2464.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810956677,1.6953,2465.1,2464.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810957475,2.10102,2465.1,2464.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810959269,1.6953,2465.1,2464.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810960678,2.10102,2465.1,2464.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810961885,1.6953,2465.1,2464.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810962177,1.6953,2465.1,2464.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1728810963276,1.6953,2465.1,2464.8,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728810963277,2.10103,2465.1,2464.8,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728810965871,0.40574,2465.0,2464.8,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728810966074,1.31,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728810966270,2.11795,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728810968082,0.4022,2464.9,2464.8,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728810968792,0.4022,2464.9,2464.8,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1728810969282,0.4022,2464.9,2464.8,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1728810969980,0.82651,2465.2,2464.8,5.72427]
["bitfinex-derivatives","ETHF0:USTF0",1728810970179,0.8108,2465.2,2465.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810970980,1.2165,2465.2,2465.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810972083,4.4243,2465.2,2465.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810973881,0.40572,2465.1,2465.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810974085,1.71572,2465.1,2464.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728810977580,1.71572,2465.1,2464.8,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1728810982195,1.71572,2465.1,2464.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728810982594,2.10972,2465.1,2464.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728810982897,1.31,2465.0,2464.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728810983394,0.3843,2464.9,2464.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728810990398,1.44580267,2464.9,2464.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728810991097,1.06150267,2464.9,2464.8,3.5244314]
["bitfinex-derivatives","ETHF0:USTF0",1728810991292,1.06150267,2464.9,2464.8,4.06946824]
["bitfinex-derivatives","ETHF0:USTF0",1728810991493,1.06150267,2464.9,2464.8,5.35758259]
["bitfinex-derivatives","ETHF0:USTF0",1728810991693,1.06150267,2464.9,2464.8,6.01672736]
["bitfinex-derivatives","ETHF0:USTF0",1728810991995,1.06150267,2464.9,2464.8,6.01671914]
["bitfinex-derivatives","ETHF0:USTF0",1728810992993,1.06150267,2464.9,2464.8,5.61094914]
["bitfinex-derivatives","ETHF0:USTF0",1728810993802,1.79524569,2465.0,2464.8,5.61094914]
["bitfinex-derivatives","ETHF0:USTF0",1728810993999,1.59225425,2465.0,2464.9,1.41534655]
["bitfinex-derivatives","ETHF0:USTF0",1728810994202,1.79524662,2465.0,2464.9,1.41534655]
["bitfinex-derivatives","ETHF0:USTF0",1728810994494,0.20299237,2465.0,2464.9,1.92282694]
["bitfinex-derivatives","ETHF0:USTF0",1728810995090,0.20299237,2465.0,2464.9,1.28848119]
["bitfinex-derivatives","ETHF0:USTF0",1728810995291,0.20299237,2465.0,2464.9,1.92283154]
["bitfinex-derivatives","ETHF0:USTF0",1728810995694,0.20299237,2465.0,2464.9,2.96910852]
["bitfinex-derivatives","ETHF0:USTF0",1728810995895,0.20299237,2465.0,2464.9,1.92283154]
["bitfinex-derivatives","ETHF0:USTF0",1728810996296,0.20299237,2465.0,2464.9,2.96921669]
["bitfinex-derivatives","ETHF0:USTF0",1728810996597,2.31361182,2465.0,2464.9,2.96921669]
["bitfinex-derivatives","ETHF0:USTF0",1728810997890,1.79521067,2465.0,2464.9,3.90685041]
["bitfinex-derivatives","ETHF0:USTF0",1728810998799,0.20299237,2465.0,2464.9,3.27270436]
["bitfinex-derivatives","ETHF0:USTF0",1728810999004,1.59225336,2465.0,2464.9,3.39957177]
["bitfinex-derivatives","ETHF0:USTF0",1728810999297,1.79524573,2465.0,2464.9,2.86695585]
["bitfinex-derivatives","ETHF0:USTF0",1728810999496,0.20299237,2465.0,2464.9,4.0087625]
["bitfinex-derivatives","ETHF0:USTF0",1728810999689,1.5922713,2465.0,2464.9,4.51623236]
["bitfinex-derivatives","ETHF0:USTF0",1728810999894,0.20299237,2465.0,2464.9,4.51623236]
["bitfinex-derivatives","ETHF0:USTF0",1728811000100,1.59226182,2465.0,2464.9,4.38936496]
["bitfinex-derivatives","ETHF0:USTF0",1728811000403,1.79525419,2465.0,2464.9,4.51623228]
["bitfinex-derivatives","ETHF0:USTF0",1728811000606,1.79525419,2465.0,2464.9,4.92198228]
["bitfinex-derivatives","ETHF0:USTF0",1728811000906,0.20299237,2465.0,2464.9,4.51623228]
["bitfinex-derivatives","ETHF0:USTF0",1728811001595,0.20299237,2465.0,2464.9,4.92198228]
["bitfinex-derivatives","ETHF0:USTF0",1728811002597,0.20299237,2465.0,2464.9,4.2876451]
["bitfinex-derivatives","ETHF0:USTF0",1728811002898,0.20299237,2465.0,2464.9,4.51624305]
["bitfinex-derivatives","ETHF0:USTF0",1728811005400,0.20299227,2465.0,2464.9,4.51852571]
["bitfinex-derivatives","ETHF0:USTF0",1728811006100,0.20299227,2465.0,2464.9,4.92427571]
["bitfinex-derivatives","ETHF0:USTF0",1728811006304,0.20299227,2465.0,2464.9,3.90935874]
["bitfinex-derivatives","ETHF0:USTF0",1728811006701,0.20299227,2465.0,2464.9,3.50360874]
["bitfinex-derivatives","ETHF0:USTF0",1728811012314,0.20299227,2465.0,2464.9,3.90935874]
["bitfinex-derivatives","ETHF0:USTF0",1728811012513,0.20299227,2465.0,2464.9,3.50360874]
["bitfinex-derivatives","ETHF0:USTF0",1728811013610,0.20299227,2465.0,2464.9,2.99613038]
["bitfinex-derivatives","ETHF0:USTF0",1728811013808,0.20299227,2465.0,2464.9,5.08030867]
["bitfinex-derivatives","ETHF0:USTF0",1728811014008,0.20299227,2465.0,2464.9,3.86260489]
["bitfinex-derivatives","ETHF0:USTF0",1728811014416,0.20299227,2465.0,2464.9,4.67455675]
["bitfinex-derivatives","ETHF0:USTF0",1728811014920,0.20298815,2465.0,2464.9,4.67473216]
["bitfinex-derivatives","ETHF0:USTF0",1728811015103,0.20298815,2465.0,2464.9,3.8627803]
["bitfinex-derivatives","ETHF0:USTF0",1728811015304,0.20298815,2465.0,2464.9,4.67473985]
["bitfinex-derivatives","ETHF0:USTF0",1728811017413,2.3136076,2465.0,2464.9,4.67473985]
["bitfinex-derivatives","ETHF0:USTF0",1728811017615,0.20298815,2465.0,2464.9,4.67473985]
["bitfinex-derivatives","ETHF0:USTF0",1728811018711,0.20298815,2465.0,2464.9,4.87772718]
["bitfinex-derivatives","ETHF0:USTF0",1728811019511,0.20298815,2465.0,2464.9,4.67473985]
["bitfinex-derivatives","ETHF0:USTF0",1728811019815,0.20298815,2465.0,2464.9,4.8777268]
["bitfinex-derivatives","ETHF0:USTF0",1728811020318,0.20298815,2465.0,2464.9,4.87772689]
["bitfinex-derivatives","ETHF0:USTF0",1728811020706,0.20298815,2465.0,2464.9,2.86949232]
["bitfinex-derivatives","ETHF0:USTF0",1728811020910,0.20298815,2465.0,2464.9,4.37034454]
["bitfinex-derivatives","ETHF0:USTF0",1728811021107,0.20298815,2465.0,2464.9,3.55839689]
["bitfinex-derivatives","ETHF0:USTF0",1728811021415,0.20298815,2465.0,2464.9,4.87781161]
["bitfinex-derivatives","ETHF0:USTF0",1728811021710,0.20298815,2465.0,2464.9,5.38527889]
["bitfinex-derivatives","ETHF0:USTF0",1728811021902,0.20298815,2465.0,2464.9,11.15782889]
["bitfinex-derivatives","ETHF0:USTF0",1728811022102,1.59209932,2465.0,2464.9,11.69144433]
["bitfinex-derivatives","ETHF0:USTF0",1728811022316,1.06147273,2465.0,2464.9,13.38356213]
["bitfinex-derivatives","ETHF0:USTF0",1728811022617,1.06147273,2465.0,2464.9,13.78931213]
["bitfinex-derivatives","ETHF0:USTF0",1728811022920,1.06147273,2465.0,2464.9,11.6588713]
["bitfinex-derivatives","ETHF0:USTF0",1728811023506,1.06147273,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728811023712,1.06147273,2465.1,2465.0,5.6042077]
["bitfinex-derivatives","ETHF0:USTF0",1728811023912,1.06147273,2465.1,2465.0,6.92350222]
["bitfinex-derivatives","ETHF0:USTF0",1728811024113,1.06147273,2465.1,2465.0,7.12647079]
["bitfinex-derivatives","ETHF0:USTF0",1728811024712,1.06147273,2465.1,2465.0,7.12647224]
["bitfinex-derivatives","ETHF0:USTF0",1728811025013,1.06147273,2465.1,2465.0,4.99684379]
["bitfinex-derivatives","ETHF0:USTF0",1728811025512,1.06147273,2465.1,2465.0,9.05364379]
["bitfinex-derivatives","ETHF0:USTF0",1728811025715,1.06147273,2465.1,2465.0,14.39107224]
["bitfinex-derivatives","ETHF0:USTF0",1728811025918,1.06147273,2465.2,2465.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728811026217,1.06147273,2465.2,2465.1,5.78322379]
["bitfinex-derivatives","ETHF0:USTF0",1728811026413,1.06147273,2465.2,2465.1,7.37976152]
["bitfinex-derivatives","ETHF0:USTF0",1728811026716,1.06147273,2465.2,2465.1,5.78322379]
["bitfinex-derivatives","ETHF0:USTF0",1728811026917,1.06147273,2465.2,2465.1,7.37974641]
["bitfinex-derivatives","ETHF0:USTF0",1728811027311,1.06147273,2465.2,2465.1,5.78233832]
["bitfinex-derivatives","ETHF0:USTF0",1728811027515,1.06147273,2465.2,2465.1,7.37860567]
["bitfinex-derivatives","ETHF0:USTF0",1728811027913,1.06147273,2465.2,2465.1,7.17564372]
["bitfinex-derivatives","ETHF0:USTF0",1728811028314,1.06147273,2465.2,2465.1,6.3637959]
["bitfinex-derivatives","ETHF0:USTF0",1728811028812,1.06147273,2465.2,2465.1,7.17563852]
["bitfinex-derivatives","ETHF0:USTF0",1728811029317,1.06147273,2465.2,2465.1,6.3637959]
["bitfinex-derivatives","ETHF0:USTF0",1728811029520,1.48547273,2465.3,2465.1,6.3637959]
["bitfinex-derivatives","ETHF0:USTF0",1728811029706,1.48547273,2465.3,2465.2,4.280159]
["bitfinex-derivatives","ETHF0:USTF0",1728811030509,1.48547273,2465.3,2465.2,3.23240288]
["bitfinex-derivatives","ETHF0:USTF0",1728811031021,1.48547273,2465.3,2465.2,4.28002438]
["bitfinex-derivatives","ETHF0:USTF0",1728811031413,1.48547273,2465.3,2465.2,3.23237538]
["bitfinex-derivatives","ETHF0:USTF0",1728811034117,1.48547273,2465.3,2465.2,4.28028048]
["bitfinex-derivatives","ETHF0:USTF0",1728811034921,1.48547273,2465.3,2465.2,4.28028081]
["bitfinex-derivatives","ETHF0:USTF0",1728811035515,1.48547273,2465.3,2465.2,3.23237571]
["bitfinex-derivatives","ETHF0:USTF0",1728811035723,1.48547273,2465.3,2465.2,4.28017103]
["bitfinex-derivatives","ETHF0:USTF0",1728811036224,1.48547273,2465.3,2465.2,4.15325181]
["bitfinex-derivatives","ETHF0:USTF0",1728811036519,1.48547273,2465.3,2465.2,3.23230624]
["bitfinex-derivatives","ETHF0:USTF0",1728811036720,1.48547273,2465.3,2465.2,4.28005599]
["bitfinex-derivatives","ETHF0:USTF0",1728811037028,1.48547273,2465.3,2465.2,3.23230624]
["bitfinex-derivatives","ETHF0:USTF0",1728811038421,0.424,2465.3,2465.2,3.23230624]
["bitfinex-derivatives","ETHF0:USTF0",1728811038616,1.48547273,2465.3,2465.2,2.59802443]
["bitfinex-derivatives","ETHF0:USTF0",1728811038821,0.424,2465.3,2465.2,2.59802443]
["bitfinex-derivatives","ETHF0:USTF0",1728811039020,0.424,2465.3,2465.2,3.23227038]
["bitfinex-derivatives","ETHF0:USTF0",1728811039624,0.424,2465.3,2465.2,4.78726313]
["bitfinex-derivatives","ETHF0:USTF0",1728811039812,0.424,2465.3,2465.2,4.91411226]
["bitfinex-derivatives","ETHF0:USTF0",1728811040120,0.424,2465.3,2465.2,3.86651724]
["bitfinex-derivatives","ETHF0:USTF0",1728811040318,0.424,2465.3,2465.2,4.91410062]
["bitfinex-derivatives","ETHF0:USTF0",1728811040524,0.424,2465.3,2465.2,3.86651724]
["bitfinex-derivatives","ETHF0:USTF0",1728811041133,0.424,2465.3,2465.2,4.91406577]
["bitfinex-derivatives","ETHF0:USTF0",1728811041714,0.424,2465.3,2465.2,5.29646577]
["bitfinex-derivatives","ETHF0:USTF0",1728811042314,0.424,2465.3,2465.2,4.24888832]
["bitfinex-derivatives","ETHF0:USTF0",1728811042726,0.424,2465.3,2465.2,4.65458832]
["bitfinex-derivatives","ETHF0:USTF0",1728811043130,0.424,2465.3,2465.2,5.29638002]
["bitfinex-derivatives","ETHF0:USTF0",1728811043318,0.424,2465.3,2465.2,4.24888832]
["bitfinex-derivatives","ETHF0:USTF0",1728811045227,0.424,2465.3,2465.2,4.65458832]
["bitfinex-derivatives","ETHF0:USTF0",1728811045729,0.424,2465.3,2465.2,4.24888832]
["bitfinex-derivatives","ETHF0:USTF0",1728811045930,0.424,2465.3,2465.2,3.39064524]
["bitfinex-derivatives","ETHF0:USTF0",1728811046227,0.424,2465.3,2465.2,4.24885273]
["bitfinex-derivatives","ETHF0:USTF0",1728811046421,0.424,2465.3,2465.2,5.29626812]
["bitfinex-derivatives","ETHF0:USTF0",1728811046626,0.424,2465.3,2465.2,3.61460557]
["bitfinex-derivatives","ETHF0:USTF0",1728811047231,0.424,2465.3,2465.2,4.66200334]
["bitfinex-derivatives","ETHF0:USTF0",1728811047831,0.424,2465.3,2465.2,3.61460557]
["bitfinex-derivatives","ETHF0:USTF0",1728811048929,0.424,2465.3,2465.2,4.66199582]
["bitfinex-derivatives","ETHF0:USTF0",1728811049124,0.424,2465.3,2465.2,5.06769739]
["bitfinex-derivatives","ETHF0:USTF0",1728811049621,0.424,2465.3,2465.2,4.66199509]
["bitfinex-derivatives","ETHF0:USTF0",1728811049931,0.424,2465.3,2465.2,3.61460327]
["bitfinex-derivatives","ETHF0:USTF0",1728811050930,0.424,2465.3,2465.2,3.23220327]
["bitfinex-derivatives","ETHF0:USTF0",1728811053427,0.424,2465.3,2465.2,4.27970488]
["bitfinex-derivatives","ETHF0:USTF0",1728811053830,0.424,2465.3,2465.2,3.23220327]
["bitfinex-derivatives","ETHF0:USTF0",1728811054229,0.424,2465.3,2465.2,3.23220558]
["bitfinex-derivatives","ETHF0:USTF0",1728811055530,0.424,2465.3,2465.2,4.27981523]
["bitfinex-derivatives","ETHF0:USTF0",1728811055737,0.424,2465.3,2465.2,4.27981227]
["bitfinex-derivatives","ETHF0:USTF0",1728811056130,0.424,2465.3,2465.2,3.23220558]
["bitfinex-derivatives","ETHF0:USTF0",1728811056436,0.424,2465.3,2465.2,4.27981344]
["bitfinex-derivatives","ETHF0:USTF0",1728811057231,0.424,2465.3,2465.2,4.27987635]
["bitfinex-derivatives","ETHF0:USTF0",1728811057431,0.424,2465.3,2465.2,4.05584232]
["bitfinex-derivatives","ETHF0:USTF0",1728811057633,0.424,2465.3,2465.2,4.27989849]
["bitfinex-derivatives","ETHF0:USTF0",1728811058434,1.48547273,2465.3,2465.2,4.27989849]
["bitfinex-derivatives","ETHF0:USTF0",1728811058631,0.424,2465.3,2465.2,4.27989849]
["bitfinex-derivatives","ETHF0:USTF0",1728811059135,0.424,2465.3,2465.2,4.68559849]
["bitfinex-derivatives","ETHF0:USTF0",1728811059439,1.48547273,2465.3,2465.2,5.21789438]
["bitfinex-derivatives","ETHF0:USTF0",1728811059628,3.28919932,2465.5,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728811059629,1.06147273,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728811059825,1.06147273,2465.4,2465.3,3.51079083]
["bitfinex-derivatives","ETHF0:USTF0",1728811060038,1.06147273,2465.4,2465.3,3.63763455]
["bitfinex-derivatives","ETHF0:USTF0",1728811061742,1.06147273,2465.4,2465.3,4.68572022]
["bitfinex-derivatives","ETHF0:USTF0",1728811062634,1.06147273,2465.4,2465.3,3.6220634]
["bitfinex-derivatives","ETHF0:USTF0",1728811063540,1.06147273,2465.4,2465.3,5.21835737]
["bitfinex-derivatives","ETHF0:USTF0",1728811064341,1.06147273,2465.4,2465.3,5.57712507]
["bitfinex-derivatives","ETHF0:USTF0",1728811065142,1.06147273,2465.4,2465.3,4.17029429]
["bitfinex-derivatives","ETHF0:USTF0",1728811065337,1.59209932,2465.4,2465.3,6.38938847]
["bitfinex-derivatives","ETHF0:USTF0",1728811067847,1.59209932,2465.4,2465.3,6.59233764]
["bitfinex-derivatives","ETHF0:USTF0",1728811068343,1.59209932,2465.4,2465.3,6.46581307]
["bitfinex-derivatives","ETHF0:USTF0",1728811068548,1.59209932,2465.4,2465.3,6.59265642]
["bitfinex-derivatives","ETHF0:USTF0",1728811069045,1.59209932,2465.4,2465.3,4.99636245]
["bitfinex-derivatives","ETHF0:USTF0",1728811069644,1.06156626,2465.4,2465.3,7.1259909]
["bitfinex-derivatives","ETHF0:USTF0",1728811069843,1.06156626,2465.4,2465.3,6.07753168]
["bitfinex-derivatives","ETHF0:USTF0",1728811070043,1.06156626,2465.4,2465.3,7.12645507]
["bitfinex-derivatives","ETHF0:USTF0",1728811071647,1.06156626,2465.4,2465.3,9.22434559]
["bitfinex-derivatives","ETHF0:USTF0",1728811071844,1.06156626,2465.4,2465.3,7.12645507]
["bitfinex-derivatives","ETHF0:USTF0",1728811072048,1.06156626,2465.4,2465.3,6.31462523]
["bitfinex-derivatives","ETHF0:USTF0",1728811072250,1.06156626,2465.4,2465.3,9.22426215]
["bitfinex-derivatives","ETHF0:USTF0",1728811072454,1.06156626,2465.4,2465.3,7.12636909]
["bitfinex-derivatives","ETHF0:USTF0",1728811074653,1.06156626,2465.4,2465.3,7.12630498]
["bitfinex-derivatives","ETHF0:USTF0",1728811075748,1.06156626,2465.4,2465.3,5.4015308]
["bitfinex-derivatives","ETHF0:USTF0",1728811075954,1.06156626,2465.4,2465.3,7.1262486]
["bitfinex-derivatives","ETHF0:USTF0",1728811076149,1.06156626,2465.4,2465.3,7.25308655]
["bitfinex-derivatives","ETHF0:USTF0",1728811076752,1.06156626,2465.4,2465.3,7.12624836]
["bitfinex-derivatives","ETHF0:USTF0",1728811077253,1.06156626,2465.4,2465.3,9.22387002]
["bitfinex-derivatives","ETHF0:USTF0",1728811077560,1.06156626,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728811077762,1.06156626,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728811078057,1.06156626,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728811078361,1.06156626,2465.7,2465.6,4.99656991]
["bitfinex-derivatives","ETHF0:USTF0",1728811078952,1.06156626,2465.7,2465.6,4.59092991]
["bitfinex-derivatives","ETHF0:USTF0",1728811079351,1.06156626,2465.7,2465.6,4.5904402]
["bitfinex-derivatives","ETHF0:USTF0",1728811079549,2.00479932,2465.8,2465.6,3.95580086]
["bitfinex-derivatives","ETHF0:USTF0",1728811079550,1.47426626,2465.8,2465.6,3.95580086]
["bitfinex-derivatives","ETHF0:USTF0",1728811079755,1.47426626,2465.8,2465.7,4.17840701]
["bitfinex-derivatives","ETHF0:USTF0",1728811080055,0.4127,2465.8,2465.7,4.30523028]
["bitfinex-derivatives","ETHF0:USTF0",1728811080252,1.47373396,2465.8,2465.7,4.81252337]
["bitfinex-derivatives","ETHF0:USTF0",1728811080754,2.00479932,2465.8,2465.7,4.28059124]
["bitfinex-derivatives","ETHF0:USTF0",1728811081150,0.4127,2465.8,2465.7,4.28059124]
["bitfinex-derivatives","ETHF0:USTF0",1728811081660,2.00479932,2465.8,2465.7,4.28059124]
["bitfinex-derivatives","ETHF0:USTF0",1728811081960,2.00479932,2465.8,2465.7,3.23222167]
["bitfinex-derivatives","ETHF0:USTF0",1728811082161,1.47344116,2465.8,2465.7,3.92912716]
["bitfinex-derivatives","ETHF0:USTF0",1728811082354,1.47344116,2465.8,2465.7,4.28010103]
["bitfinex-derivatives","ETHF0:USTF0",1728811082554,1.47344116,2465.8,2465.7,3.23221773]
["bitfinex-derivatives","ETHF0:USTF0",1728811085661,1.47344116,2465.8,2465.7,3.23221682]
["bitfinex-derivatives","ETHF0:USTF0",1728811086254,1.47344116,2465.8,2465.7,3.00808623]
["bitfinex-derivatives","ETHF0:USTF0",1728811086457,1.47344116,2465.8,2465.7,3.10524914]
["bitfinex-derivatives","ETHF0:USTF0",1728811087263,1.47344116,2465.8,2465.7,2.59794861]
["bitfinex-derivatives","ETHF0:USTF0",1728811088163,1.47344116,2465.8,2465.7,2.37395077]
["bitfinex-derivatives","ETHF0:USTF0",1728811088564,1.47344116,2465.8,2465.7,3.81993497]
["bitfinex-derivatives","ETHF0:USTF0",1728811089258,0.4127,2465.8,2465.7,3.59595077]
["bitfinex-derivatives","ETHF0:USTF0",1728811090768,0.4127,2465.8,2465.7,3.20315077]
["bitfinex-derivatives","ETHF0:USTF0",1728811091266,0.4127,2465.8,2465.7,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728811092570,0.4127,2465.8,2465.7,3.20315077]
["bitfinex-derivatives","ETHF0:USTF0",1728811095161,0.4127,2465.8,2465.7,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728811095767,1.47344116,2465.8,2465.7,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728811099567,1.47344116,2465.8,2465.7,2.54482]
["bitfinex-derivatives","ETHF0:USTF0",1728811100674,1.47344116,2465.8,2465.7,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1728811102470,1.47344116,2465.8,2465.7,2.54482]
["bitfinex-derivatives","ETHF0:USTF0",1728811102669,0.4127,2465.8,2465.7,3.83270652]
["bitfinex-derivatives","ETHF0:USTF0",1728811102870,0.4127,2465.8,2465.7,4.33998976]
["bitfinex-derivatives","ETHF0:USTF0",1728811103971,0.4127,2465.8,2465.7,4.46681037]
["bitfinex-derivatives","ETHF0:USTF0",1728811106478,0.4127,2465.8,2465.7,5.51660845]
["bitfinex-derivatives","ETHF0:USTF0",1728811106973,0.4127,2465.8,2465.7,5.11098845]
["bitfinex-derivatives","ETHF0:USTF0",1728811107176,0.4127,2465.8,2465.7,5.11099443]
["bitfinex-derivatives","ETHF0:USTF0",1728811108475,0.4127,2465.8,2465.7,5.51661443]
["bitfinex-derivatives","ETHF0:USTF0",1728811108679,0.4127,2465.8,2465.7,5.11099443]
["bitfinex-derivatives","ETHF0:USTF0",1728811110981,0.4127,2465.8,2465.7,5.11121119]
["bitfinex-derivatives","ETHF0:USTF0",1728811112201,0.4127,2465.8,2465.7,4.25317159]
["bitfinex-derivatives","ETHF0:USTF0",1728811112378,1.47344116,2465.8,2465.7,3.54004245]
["bitfinex-derivatives","ETHF0:USTF0",1728811112583,0.4127,2465.8,2465.7,5.13592535]
["bitfinex-derivatives","ETHF0:USTF0",1728811112774,0.4127,2465.8,2465.7,5.64321039]
["bitfinex-derivatives","ETHF0:USTF0",1728811113383,1.47344116,2465.8,2465.7,5.64321039]
["bitfinex-derivatives","ETHF0:USTF0",1728811114476,1.47344116,2465.8,2465.7,4.59318957]
["bitfinex-derivatives","ETHF0:USTF0",1728811114680,1.47344116,2465.8,2465.7,5.64355505]
["bitfinex-derivatives","ETHF0:USTF0",1728811115776,1.47344116,2465.8,2465.7,5.64365777]
["bitfinex-derivatives","ETHF0:USTF0",1728811116185,1.47344116,2465.8,2465.7,5.64373428]
["bitfinex-derivatives","ETHF0:USTF0",1728811116390,1.47344116,2465.8,2465.7,6.04935428]
["bitfinex-derivatives","ETHF0:USTF0",1728811116593,1.47344116,2465.8,2465.7,6.12912702]
["bitfinex-derivatives","ETHF0:USTF0",1728811116880,1.47344116,2465.8,2465.7,6.00230576]
["bitfinex-derivatives","ETHF0:USTF0",1728811117579,1.47344116,2465.8,2465.7,6.81394395]
["bitfinex-derivatives","ETHF0:USTF0",1728811117886,2.00479932,2465.8,2465.7,5.87589298]
["bitfinex-derivatives","ETHF0:USTF0",1728811118177,2.00479932,2465.8,2465.7,5.47027298]
["bitfinex-derivatives","ETHF0:USTF0",1728811118586,2.00479932,2465.8,2465.7,6.28191501]
["bitfinex-derivatives","ETHF0:USTF0",1728811119287,2.00479932,2465.8,2465.7,6.12624408]
["bitfinex-derivatives","ETHF0:USTF0",1728811119585,2.00479932,2465.8,2465.7,5.31460205]
["bitfinex-derivatives","ETHF0:USTF0",1728811119977,2.00479932,2465.8,2465.7,5.11169153]
["bitfinex-derivatives","ETHF0:USTF0",1728811120483,2.20770985,2465.8,2465.7,5.64422418]
["bitfinex-derivatives","ETHF0:USTF0",1728811122380,0.61561053,2465.8,2465.7,6.6587724]
["bitfinex-derivatives","ETHF0:USTF0",1728811123474,2.72622998,2465.8,2465.7,6.65902537]
["bitfinex-derivatives","ETHF0:USTF0",1728811123685,2.31352998,2465.8,2465.7,8.37464537]
["bitfinex-derivatives","ETHF0:USTF0",1728811123877,2.65663734,2465.8,2465.7,13.29617898]
["bitfinex-derivatives","ETHF0:USTF0",1728811124074,2.1566,2466.5,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728811124280,2.5601,2466.5,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811124690,6.6145,2466.5,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811125186,7.01999,2466.5,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811125585,6.6145,2466.5,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811126288,7.01999,2466.5,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811126888,7.01999,2466.5,2466.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811127191,0.40551,2466.4,2466.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811127589,4.0544,2466.4,2466.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811127795,8.86387822,2466.4,2466.3,2.37477999]
["bitfinex-derivatives","ETHF0:USTF0",1728811128091,0.20288631,2466.4,2466.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811129085,2.32702218,2466.4,2466.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811131189,2.32702073,2466.4,2466.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811133208,2.14133263,2466.4,2466.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811133709,6.19573263,2466.4,2466.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811134406,6.19573263,2466.4,2466.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1728811134611,8.84908523,2466.4,2466.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1728811134803,6.19573263,2466.4,2466.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1728811135202,8.84879819,2466.4,2466.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1728811135413,4.79439819,2466.4,2466.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1728811136206,4.79419063,2466.4,2466.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1728811138013,6.50970063,2466.4,2466.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1728811138205,17.11904263,2466.4,2466.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1728811138707,17.11904263,2466.4,2466.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1728811138910,17.11904263,2466.4,2465.8,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1728811138911,0.40555,2466.2,2465.8,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1728811139114,23.00189794,2466.4,2465.8,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1728811139115,3.43179906,2466.0,2465.8,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1728811139306,2.32468392,2465.9,2465.8,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1728811139505,2.32468392,2465.9,2465.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811139706,2.12179906,2465.9,2465.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811139908,2.32468392,2465.9,2465.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811140411,1.06085472,2465.9,2465.8,2.37477999]
["bitfinex-derivatives","ETHF0:USTF0",1728811140611,2.37085472,2465.9,2465.7,6.38777999]
["bitfinex-derivatives","ETHF0:USTF0",1728811141118,2.37085472,2465.9,2465.7,5.97387999]
["bitfinex-derivatives","ETHF0:USTF0",1728811141316,1.06085472,2465.8,2465.7,5.97387999]
["bitfinex-derivatives","ETHF0:USTF0",1728811141809,1.47635472,2465.8,2465.7,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1728811143013,2.00678208,2465.8,2465.7,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1728811149317,2.00678208,2465.8,2465.7,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1728811150014,2.00678208,2465.8,2465.7,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728811152020,2.00678002,2465.8,2465.7,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728811155418,1.47558161,2465.8,2465.7,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728811156410,1.06008367,2465.8,2465.7,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728811163534,1.59128208,2465.8,2465.7,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728811170432,1.05976817,2465.8,2465.7,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728811178231,1.59128208,2465.8,2465.7,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728811181441,1.79420198,2465.8,2465.7,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728811181642,1.79420177,2465.8,2465.7,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728811182141,1.79420053,2465.8,2465.7,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1728811183241,0.20291845,2465.8,2465.7,3.16047999]
["bitfinex-derivatives","ETHF0:USTF0",1728811184237,2.12179906,2465.8,2465.7,4.85039634]
["bitfinex-derivatives","ETHF0:USTF0",1728811184543,2.32471751,2465.8,2465.7,4.85039634]
["bitfinex-derivatives","ETHF0:USTF0",1728811185044,2.32471751,2465.8,2465.7,4.85039636]
["bitfinex-derivatives","ETHF0:USTF0",1728811185341,2.32471751,2465.8,2465.7,5.38278636]
["bitfinex-derivatives","ETHF0:USTF0",1728811185549,4.79571752,2465.8,2465.7,3.79484511]
["bitfinex-derivatives","ETHF0:USTF0",1728811187143,4.79571752,2465.8,2465.7,3.51192851]
["bitfinex-derivatives","ETHF0:USTF0",1728811187341,4.79571752,2465.8,2465.7,4.01923005]
["bitfinex-derivatives","ETHF0:USTF0",1728811188646,4.79571752,2465.8,2465.7,4.37834211]
["bitfinex-derivatives","ETHF0:USTF0",1728811188851,4.79571752,2465.8,2465.7,4.01923005]
["bitfinex-derivatives","ETHF0:USTF0",1728811189236,4.79571752,2465.8,2465.7,4.37832744]
["bitfinex-derivatives","ETHF0:USTF0",1728811189645,4.79571752,2465.8,2465.7,4.01923005]
["bitfinex-derivatives","ETHF0:USTF0",1728811190753,4.79571752,2465.8,2465.7,3.6680254]
["bitfinex-derivatives","ETHF0:USTF0",1728811190937,4.79571752,2465.8,2465.7,3.38513339]
["bitfinex-derivatives","ETHF0:USTF0",1728811191143,4.79610927,2465.8,2465.7,4.01926196]
["bitfinex-derivatives","ETHF0:USTF0",1728811192646,0.20292114,2465.8,2465.7,5.6077411]
["bitfinex-derivatives","ETHF0:USTF0",1728811192845,0.20292114,2465.8,2465.7,4.65684249]
["bitfinex-derivatives","ETHF0:USTF0",1728811193251,0.20292114,2465.8,2465.7,4.2977411]
["bitfinex-derivatives","ETHF0:USTF0",1728811194546,0.20292114,2465.8,2465.7,4.17091876]
["bitfinex-derivatives","ETHF0:USTF0",1728811194744,0.20292114,2465.8,2465.7,4.29774446]
["bitfinex-derivatives","ETHF0:USTF0",1728811195944,0.20292064,2465.8,2465.7,4.297742]
["bitfinex-derivatives","ETHF0:USTF0",1728811198159,2.85516947,2465.9,2465.7,4.297742]
["bitfinex-derivatives","ETHF0:USTF0",1728811198347,3.05783883,2465.9,2465.8,1.0652479]
["bitfinex-derivatives","ETHF0:USTF0",1728811198851,5.20061561,2465.9,2465.8,1.0652479]
["bitfinex-derivatives","ETHF0:USTF0",1728811200756,0.4056,2465.8,2465.7,1.0652479]
["bitfinex-derivatives","ETHF0:USTF0",1728811200944,6.01331743,2465.8,2465.7,2.62950248]
["bitfinex-derivatives","ETHF0:USTF0",1728811201258,7.32331743,2465.8,2465.7,1.57258341]
["bitfinex-derivatives","ETHF0:USTF0",1728811201445,7.32331743,2465.8,2465.7,1.0652479]
["bitfinex-derivatives","ETHF0:USTF0",1728811202156,7.32331743,2465.8,2465.7,1.79698829]
["bitfinex-derivatives","ETHF0:USTF0",1728811202555,7.32331743,2465.8,2465.7,1.92382198]
["bitfinex-derivatives","ETHF0:USTF0",1728811203649,7.32331743,2465.8,2465.5,1.0652479]
["bitfinex-derivatives","ETHF0:USTF0",1728811203650,15.62597678,2465.8,2465.5,1.0652479]
["bitfinex-derivatives","ETHF0:USTF0",1728811203851,3.96636904,2465.6,2465.5,1.0652479]
["bitfinex-derivatives","ETHF0:USTF0",1728811204057,3.96636904,2465.6,2465.4,1.59716999]
["bitfinex-derivatives","ETHF0:USTF0",1728811204058,6.10876015,2465.6,2465.4,1.0652479]
["bitfinex-derivatives","ETHF0:USTF0",1728811204257,4.44472353,2465.5,2465.4,1.06493544]
["bitfinex-derivatives","ETHF0:USTF0",1728811204451,4.44472353,2465.5,2465.4,1.05653949]
["bitfinex-derivatives","ETHF0:USTF0",1728811204654,8.50072353,2465.5,2465.4,1.05653949]
["bitfinex-derivatives","ETHF0:USTF0",1728811204853,8.50072353,2465.5,2465.4,2.12147578]
["bitfinex-derivatives","ETHF0:USTF0",1728811205454,10.97096001,2465.5,2465.3,4.66053629]
["bitfinex-derivatives","ETHF0:USTF0",1728811205658,2.73086176,2465.4,2465.3,4.66053629]
["bitfinex-derivatives","ETHF0:USTF0",1728811205858,2.73086176,2465.4,2465.3,4.88474838]
["bitfinex-derivatives","ETHF0:USTF0",1728811206262,2.73086176,2465.4,2465.3,4.66053629]
["bitfinex-derivatives","ETHF0:USTF0",1728811207160,0.60705393,2465.4,2465.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728811207557,2.73086176,2465.4,2465.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728811208180,0.60705393,2465.4,2465.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728811208465,0.4041,2465.4,2465.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728811208662,0.60706041,2465.4,2465.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728811209668,2.19859211,2465.4,2465.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728811210163,2.19859211,2465.4,2465.3,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1728811210758,1.9956317,2465.4,2465.3,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1728811214066,1.9956317,2465.4,2465.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728811218068,0.4041,2465.4,2465.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728811219173,1.46444201,2465.4,2465.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728811221669,1.06034201,2465.4,2465.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728811225381,1.06034201,2465.4,2465.3,2.10349]
["bitfinex-derivatives","ETHF0:USTF0",1728811225580,1.06034201,2465.5,2465.3,2.10349]
["bitfinex-derivatives","ETHF0:USTF0",1728811225772,1.06028305,2465.5,2465.4,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1728811225973,1.06028305,2465.5,2465.4,2.53297]
["bitfinex-derivatives","ETHF0:USTF0",1728811226174,1.5915317,2465.6,2465.4,2.53297]
["bitfinex-derivatives","ETHF0:USTF0",1728811226577,1.06030806,2465.5,2465.4,2.53297]
["bitfinex-derivatives","ETHF0:USTF0",1728811227583,1.06030806,2465.5,2465.4,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1728811227785,1.06030806,2465.6,2465.4,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1728811228077,1.9971517,2465.7,2465.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811228276,1.5915317,2465.6,2465.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811228881,1.06044136,2465.6,2465.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811235481,1.9971517,2465.7,2465.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811235688,1.06077709,2465.6,2465.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811236392,1.06081925,2465.6,2465.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811237077,1.5915317,2465.6,2465.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811237693,0.20294353,2465.6,2465.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811237993,1.59094023,2465.6,2465.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811238284,0.20294353,2465.6,2465.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811238479,1.51294353,2465.6,2465.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811241091,2.32298353,2465.6,2465.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811241493,4.44679136,2465.6,2465.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811241994,2.32298608,2465.6,2465.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811242195,4.44679391,2465.6,2465.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811243396,4.04115391,2465.6,2465.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811245906,3.50797441,2465.6,2465.5,2.37493629]
["bitfinex-derivatives","ETHF0:USTF0",1728811246694,2.19797309,2465.6,2465.5,2.37493629]
["bitfinex-derivatives","ETHF0:USTF0",1728811249292,2.19797309,2465.6,2465.5,2.59907683]
["bitfinex-derivatives","ETHF0:USTF0",1728811250213,2.19797309,2465.6,2465.5,2.37493629]
["bitfinex-derivatives","ETHF0:USTF0",1728811250400,2.19797309,2465.6,2465.5,2.59907977]
["bitfinex-derivatives","ETHF0:USTF0",1728811250701,2.19797309,2465.6,2465.5,2.59908283]
["bitfinex-derivatives","ETHF0:USTF0",1728811251498,2.19797427,2465.6,2465.5,2.59908283]
["bitfinex-derivatives","ETHF0:USTF0",1728811251691,2.19797427,2465.6,2465.5,3.10644181]
["bitfinex-derivatives","ETHF0:USTF0",1728811252100,2.19797427,2465.6,2465.5,3.10644591]
["bitfinex-derivatives","ETHF0:USTF0",1728811252906,0.60734594,2465.6,2465.5,2.1683487]
["bitfinex-derivatives","ETHF0:USTF0",1728811253100,0.60734594,2465.6,2465.5,2.04150962]
["bitfinex-derivatives","ETHF0:USTF0",1728811253301,0.60734594,2465.6,2465.5,2.16834989]
["bitfinex-derivatives","ETHF0:USTF0",1728811253500,0.60734594,2465.6,2465.5,2.04150962]
["bitfinex-derivatives","ETHF0:USTF0",1728811253697,0.60734594,2465.6,2465.5,2.16834877]
["bitfinex-derivatives","ETHF0:USTF0",1728811254020,0.60734594,2465.6,2465.5,1.94420186]
["bitfinex-derivatives","ETHF0:USTF0",1728811254198,0.60734594,2465.6,2465.5,2.16835227]
["bitfinex-derivatives","ETHF0:USTF0",1728811254399,0.60734594,2465.6,2465.5,3.23328856]
["bitfinex-derivatives","ETHF0:USTF0",1728811254600,0.60734594,2465.6,2465.5,2.16835227]
["bitfinex-derivatives","ETHF0:USTF0",1728811254801,0.60734594,2465.6,2465.5,3.23328856]
["bitfinex-derivatives","ETHF0:USTF0",1728811255003,0.60734594,2465.6,2465.5,2.16835227]
["bitfinex-derivatives","ETHF0:USTF0",1728811255300,0.60734594,2465.6,2465.5,2.16836591]
["bitfinex-derivatives","ETHF0:USTF0",1728811256415,0.60734594,2465.6,2465.5,3.2333022]
["bitfinex-derivatives","ETHF0:USTF0",1728811257803,0.60734594,2465.6,2465.5,2.37493629]
["bitfinex-derivatives","ETHF0:USTF0",1728811258005,0.60734594,2465.6,2465.5,2.72597261]
["bitfinex-derivatives","ETHF0:USTF0",1728811258313,0.60734594,2465.6,2465.5,3.23332829]
["bitfinex-derivatives","ETHF0:USTF0",1728811260108,2.19856735,2465.6,2465.5,3.23332829]
["bitfinex-derivatives","ETHF0:USTF0",1728811260414,2.19858548,2465.6,2465.5,3.23332829]
["bitfinex-derivatives","ETHF0:USTF0",1728811260922,2.19858548,2465.6,2465.5,2.88229197]
["bitfinex-derivatives","ETHF0:USTF0",1728811261113,2.1986622,2465.6,2465.5,2.72600312]
["bitfinex-derivatives","ETHF0:USTF0",1728811261305,2.1986622,2465.6,2465.5,3.23335855]
["bitfinex-derivatives","ETHF0:USTF0",1728811261513,0.60734594,2465.6,2465.5,3.23335855]
["bitfinex-derivatives","ETHF0:USTF0",1728811261809,2.19868594,2465.6,2465.5,3.23335855]
["bitfinex-derivatives","ETHF0:USTF0",1728811262001,0.60734594,2465.6,2465.5,3.23335855]
["bitfinex-derivatives","ETHF0:USTF0",1728811263212,0.60734594,2465.6,2465.5,4.30048827]
["bitfinex-derivatives","ETHF0:USTF0",1728811263808,0.60734594,2465.6,2465.5,4.30052165]
["bitfinex-derivatives","ETHF0:USTF0",1728811264308,0.20294594,2465.6,2465.5,4.30052165]
["bitfinex-derivatives","ETHF0:USTF0",1728811264911,0.20294594,2465.6,2465.5,3.23339193]
["bitfinex-derivatives","ETHF0:USTF0",1728811265116,0.20294594,2465.6,2465.5,4.30058101]
["bitfinex-derivatives","ETHF0:USTF0",1728811265509,0.60858594,2465.6,2465.5,4.30058101]
["bitfinex-derivatives","ETHF0:USTF0",1728811267202,0.20294594,2465.6,2465.5,4.30030935]
["bitfinex-derivatives","ETHF0:USTF0",1728811267406,2.73239377,2465.6,2465.5,4.3003159]
["bitfinex-derivatives","ETHF0:USTF0",1728811268110,2.73239377,2465.6,2465.5,3.23564275]
["bitfinex-derivatives","ETHF0:USTF0",1728811269217,2.73239377,2465.6,2465.5,4.83281274]
["bitfinex-derivatives","ETHF0:USTF0",1728811269415,2.73239377,2465.6,2465.5,4.60855138]
["bitfinex-derivatives","ETHF0:USTF0",1728811269809,2.73239377,2465.6,2465.5,3.01138139]
["bitfinex-derivatives","ETHF0:USTF0",1728811270014,2.73239377,2465.6,2465.5,4.60855138]
["bitfinex-derivatives","ETHF0:USTF0",1728811272210,2.73239377,2465.6,2465.5,4.8329344]
["bitfinex-derivatives","ETHF0:USTF0",1728811273913,2.32674875,2465.6,2465.5,4.83372323]
["bitfinex-derivatives","ETHF0:USTF0",1728811274319,2.73238875,2465.6,2465.5,4.83372323]
["bitfinex-derivatives","ETHF0:USTF0",1728811275018,3.06200904,2465.6,2465.5,3.23383987]
["bitfinex-derivatives","ETHF0:USTF0",1728811275322,5.18035262,2465.6,2465.5,3.23383987]
["bitfinex-derivatives","ETHF0:USTF0",1728811275812,5.18034881,2465.6,2465.5,3.23383987]
["bitfinex-derivatives","ETHF0:USTF0",1728811277414,5.18034881,2465.6,2465.5,3.59291921]
["bitfinex-derivatives","ETHF0:USTF0",1728811278816,5.18047503,2465.6,2465.5,4.15359282]
["bitfinex-derivatives","ETHF0:USTF0",1728811279012,5.18047503,2465.6,2465.5,3.08558068]
["bitfinex-derivatives","ETHF0:USTF0",1728811279213,5.18047503,2465.6,2465.5,3.59293265]
["bitfinex-derivatives","ETHF0:USTF0",1728811280319,4.77483503,2465.6,2465.5,4.6609852]
["bitfinex-derivatives","ETHF0:USTF0",1728811280619,4.77483503,2465.6,2465.5,5.67568731]
["bitfinex-derivatives","ETHF0:USTF0",1728811280815,4.77483503,2465.6,2465.5,4.60763476]
["bitfinex-derivatives","ETHF0:USTF0",1728811280816,5.18047503,2465.6,2465.5,4.60763476]
["bitfinex-derivatives","ETHF0:USTF0",1728811281016,5.18047503,2465.6,2465.5,5.67568717]
["bitfinex-derivatives","ETHF0:USTF0",1728811281221,5.18047503,2465.6,2465.5,5.47274601]
["bitfinex-derivatives","ETHF0:USTF0",1728811281422,5.18047503,2465.6,2465.5,4.36568736]
["bitfinex-derivatives","ETHF0:USTF0",1728811282320,5.18047503,2465.6,2465.5,3.52859484]
["bitfinex-derivatives","ETHF0:USTF0",1728811282517,5.18047503,2465.6,2465.5,4.36572783]
["bitfinex-derivatives","ETHF0:USTF0",1728811282723,5.18047503,2465.6,2465.5,4.2388895]
["bitfinex-derivatives","ETHF0:USTF0",1728811283024,2.32620517,2465.6,2465.5,4.08586968]
["bitfinex-derivatives","ETHF0:USTF0",1728811283217,0.20294079,2465.6,2465.5,10.38990968]
["bitfinex-derivatives","ETHF0:USTF0",1728811283525,1.59230134,2465.6,2465.5,11.20164328]
["bitfinex-derivatives","ETHF0:USTF0",1728811283719,1.79523161,2465.6,2465.5,11.20164328]
["bitfinex-derivatives","ETHF0:USTF0",1728811284020,1.59230134,2465.6,2465.5,11.20164328]
["bitfinex-derivatives","ETHF0:USTF0",1728811284318,1.06126278,2465.6,2465.5,13.337735]
["bitfinex-derivatives","ETHF0:USTF0",1728811284818,1.06126278,2465.6,2465.5,11.20787122]
["bitfinex-derivatives","ETHF0:USTF0",1728811285428,1.06126278,2465.6,2465.5,13.33737374]
["bitfinex-derivatives","ETHF0:USTF0",1728811286231,1.06126278,2465.6,2465.5,11.43474006]
["bitfinex-derivatives","ETHF0:USTF0",1728811286524,1.06126278,2465.6,2465.5,14.14857217]
["bitfinex-derivatives","ETHF0:USTF0",1728811286720,1.06126278,2465.6,2465.5,14.25023705]
["bitfinex-derivatives","ETHF0:USTF0",1728811287912,1.06126278,2465.6,2465.5,14.65588705]
["bitfinex-derivatives","ETHF0:USTF0",1728811288114,1.06126278,2465.6,2465.5,14.65382178]
["bitfinex-derivatives","ETHF0:USTF0",1728811288317,1.06126278,2465.7,2465.5,12.11866926]
["bitfinex-derivatives","ETHF0:USTF0",1728811288626,1.06126278,2465.7,2465.6,5.01479547]
["bitfinex-derivatives","ETHF0:USTF0",1728811289529,1.06126278,2465.7,2465.6,6.61123644]
["bitfinex-derivatives","ETHF0:USTF0",1728811291233,1.06126278,2465.7,2465.6,6.40831049]
["bitfinex-derivatives","ETHF0:USTF0",1728811292118,1.06126278,2465.7,2465.6,8.222591]
["bitfinex-derivatives","ETHF0:USTF0",1728811292319,1.06126278,2465.7,2465.6,9.81869444]
["bitfinex-derivatives","ETHF0:USTF0",1728811292931,1.06126278,2465.7,2465.6,9.81825233]
["bitfinex-derivatives","ETHF0:USTF0",1728811293128,1.06126278,2465.7,2465.6,9.61533085]
["bitfinex-derivatives","ETHF0:USTF0",1728811293545,1.06126278,2465.7,2465.6,7.58634887]
["bitfinex-derivatives","ETHF0:USTF0",1728811293735,1.06126278,2465.7,2465.6,9.61502752]
["bitfinex-derivatives","ETHF0:USTF0",1728811293925,1.06126278,2465.7,2465.6,9.94477395]
["bitfinex-derivatives","ETHF0:USTF0",1728811294331,1.06126278,2465.7,2465.6,9.94466393]
["bitfinex-derivatives","ETHF0:USTF0",1728811295231,1.06126278,2465.7,2465.6,9.74174305]
["bitfinex-derivatives","ETHF0:USTF0",1728811296236,1.06126278,2465.7,2465.6,8.93005952]
["bitfinex-derivatives","ETHF0:USTF0",1728811296537,1.06126278,2465.8,2465.6,8.93005952]
["bitfinex-derivatives","ETHF0:USTF0",1728811296835,1.06126278,2465.8,2465.7,5.10974323]
["bitfinex-derivatives","ETHF0:USTF0",1728811297141,1.06126278,2465.8,2465.7,5.50134323]
["bitfinex-derivatives","ETHF0:USTF0",1728811297331,1.06126278,2465.8,2465.7,5.50133801]
["bitfinex-derivatives","ETHF0:USTF0",1728811297735,1.06126278,2465.8,2465.7,5.90668494]
["bitfinex-derivatives","ETHF0:USTF0",1728811298033,1.06126278,2465.8,2465.7,5.50106494]
["bitfinex-derivatives","ETHF0:USTF0",1728811298228,1.06126278,2465.8,2465.7,5.50101164]
["bitfinex-derivatives","ETHF0:USTF0",1728811299031,1.06126278,2465.8,2465.7,11.27183164]
["bitfinex-derivatives","ETHF0:USTF0",1728811299225,1.06126278,2465.8,2465.7,13.17717167]
["bitfinex-derivatives","ETHF0:USTF0",1728811299431,1.06126278,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728811299633,1.06126278,2465.9,2465.8,5.23577471]
["bitfinex-derivatives","ETHF0:USTF0",1728811299838,1.06126278,2466.0,2465.8,10.30546603]
["bitfinex-derivatives","ETHF0:USTF0",1728811300036,1.06126278,2466.0,2465.9,4.29836189]
["bitfinex-derivatives","ETHF0:USTF0",1728811300339,1.06126278,2466.0,2465.9,7.50594592]
["bitfinex-derivatives","ETHF0:USTF0",1728811300935,1.06126278,2466.0,2465.9,7.15495728]
["bitfinex-derivatives","ETHF0:USTF0",1728811301234,1.06126278,2466.0,2465.9,6.77447117]
["bitfinex-derivatives","ETHF0:USTF0",1728811301435,1.46682278,2466.1,2465.9,6.99845265]
["bitfinex-derivatives","ETHF0:USTF0",1728811301633,1.46682278,2466.1,2466.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811301838,1.46682278,2466.1,2466.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1728811303135,1.46682278,2466.1,2466.0,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1728811303440,1.06126278,2466.1,2466.0,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1728811304433,1.46206278,2466.2,2466.0,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1728811304636,0.4008,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811305033,1.45980579,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811305538,1.86534579,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811306838,1.45980579,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811308441,1.86534579,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811309441,1.45980579,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811310235,1.86534579,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811311344,0.80634,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811311837,1.86534579,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811312933,0.80634,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811313544,1.86534579,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811318648,1.45980579,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811319550,1.86534579,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811320050,1.45980579,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811320348,0.4008,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811320549,1.45942814,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811328548,1.99310134,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811328747,1.05940732,2466.2,2466.1,5.3652]
["bitfinex-derivatives","ETHF0:USTF0",1728811328950,1.05940732,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728811329153,1.05940732,2466.3,2466.2,9.83643843]
["bitfinex-derivatives","ETHF0:USTF0",1728811329743,1.05940732,2466.3,2466.2,11.14643843]
["bitfinex-derivatives","ETHF0:USTF0",1728811329946,1.05940732,2466.3,2466.2,19.58233404]
["bitfinex-derivatives","ETHF0:USTF0",1728811330243,3.04466904,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728811330244,1.59230134,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728811330461,1.59230134,2466.7,2466.6,9.83556843]
["bitfinex-derivatives","ETHF0:USTF0",1728811330954,1.59230134,2466.7,2466.6,10.24986843]
["bitfinex-derivatives","ETHF0:USTF0",1728811331343,1.59230134,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728811331550,1.59230134,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811331746,1.59230134,2466.8,2466.7,5.3636]
["bitfinex-derivatives","ETHF0:USTF0",1728811333455,1.59230134,2466.9,2466.7,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1728811333754,1.59230134,2466.9,2466.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811333945,1.59230134,2467.0,2466.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811334151,1.79513018,2467.0,2466.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811334347,1.59230134,2467.0,2466.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811334951,1.99771134,2467.0,2466.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811335254,0.40541,2467.0,2466.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811335958,1.31,2467.0,2466.6,4.68459182]
["bitfinex-derivatives","ETHF0:USTF0",1728811336268,0.40548,2466.6,2466.4,2.37249182]
["bitfinex-derivatives","ETHF0:USTF0",1728811336450,0.8035,2466.5,2466.4,2.37249182]
["bitfinex-derivatives","ETHF0:USTF0",1728811336652,1.2118,2466.5,2466.4,2.37249182]
["bitfinex-derivatives","ETHF0:USTF0",1728811337057,1.61729,2466.5,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811337263,1.2118,2466.5,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811338762,1.61729,2466.5,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811339066,1.2118,2466.5,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811344460,0.8005,2466.5,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811345165,2.516,2466.5,2466.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811345566,0.4164,2466.4,2466.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811345766,0.82191,2466.4,2466.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811346369,0.4164,2466.4,2466.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811347862,0.82191,2466.4,2466.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811348066,0.40552,2466.3,2466.2,1.06249182]
["bitfinex-derivatives","ETHF0:USTF0",1728811348265,1.71552,2466.3,2466.2,1.06249182]
["bitfinex-derivatives","ETHF0:USTF0",1728811348866,5.76992,2466.3,2466.2,1.06249182]
["bitfinex-derivatives","ETHF0:USTF0",1728811349573,0.40554,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811349774,5.77074,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811353570,0.40556,2466.1,2465.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811353773,1.18826,2466.1,2465.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811354070,1.18826,2466.1,2465.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811354275,1.18826,2466.1,2465.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811354773,1.18826,2466.1,2465.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811357080,1.31,2466.0,2465.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811357782,1.7009,2466.0,2465.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811359976,2.10647,2466.0,2465.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811360581,1.7009,2466.0,2465.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811360770,0.3909,2466.0,2465.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811363177,0.3909,2466.0,2465.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1728811368778,0.79647,2466.0,2465.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1728811369182,2.10647,2466.0,2465.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1728811369387,1.7009,2466.0,2465.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1728811371284,2.10648,2466.0,2465.8,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1728811371885,2.10648,2466.0,2465.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1728811372381,1.7009,2466.0,2465.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1728811373481,2.10648,2466.0,2465.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1728811374084,1.71559,2465.9,2465.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728811374283,1.71559,2465.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811374486,0.3969,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811376492,0.3969,2465.8,2465.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811378891,0.3969,2465.8,2465.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811379490,0.3969,2465.8,2465.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811384696,1.31,2465.9,2465.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811384992,1.31,2465.9,2465.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811388396,1.71559,2465.9,2465.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811390198,3.30356299,2465.9,2465.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811392195,2.19648107,2465.9,2465.8,2.59664968]
["bitfinex-derivatives","ETHF0:USTF0",1728811393193,2.73177246,2465.9,2465.8,4.84233666]
["bitfinex-derivatives","ETHF0:USTF0",1728811395495,2.73177246,2465.9,2465.8,4.33518652]
["bitfinex-derivatives","ETHF0:USTF0",1728811395697,2.73177246,2465.9,2465.8,3.24712572]
["bitfinex-derivatives","ETHF0:USTF0",1728811395898,2.7317725,2465.9,2465.8,4.33520903]
["bitfinex-derivatives","ETHF0:USTF0",1728811396298,2.7317725,2465.9,2465.8,3.53250433]
["bitfinex-derivatives","ETHF0:USTF0",1728811396897,2.7317725,2465.9,2465.8,1.93714761]
["bitfinex-derivatives","ETHF0:USTF0",1728811397203,2.7317725,2465.9,2465.8,3.53250433]
["bitfinex-derivatives","ETHF0:USTF0",1728811399099,2.7317725,2465.9,2465.8,3.02520903]
["bitfinex-derivatives","ETHF0:USTF0",1728811399406,2.7317725,2465.9,2465.8,3.53250399]
["bitfinex-derivatives","ETHF0:USTF0",1728811399603,2.7317725,2465.9,2465.8,3.53250454]
["bitfinex-derivatives","ETHF0:USTF0",1728811400000,2.3261825,2465.9,2465.8,3.53250454]
["bitfinex-derivatives","ETHF0:USTF0",1728811400599,2.7317725,2465.9,2465.8,3.53250454]
["bitfinex-derivatives","ETHF0:USTF0",1728811401009,2.3261825,2465.9,2465.8,3.53250454]
["bitfinex-derivatives","ETHF0:USTF0",1728811401805,2.7317725,2465.9,2465.8,3.53250454]
["bitfinex-derivatives","ETHF0:USTF0",1728811402600,2.3261825,2465.9,2465.8,3.53250454]
["bitfinex-derivatives","ETHF0:USTF0",1728811402800,0.20291812,2465.9,2465.8,3.53250454]
["bitfinex-derivatives","ETHF0:USTF0",1728811403003,2.3261825,2465.9,2465.8,3.02521935]
["bitfinex-derivatives","ETHF0:USTF0",1728811403311,2.7317725,2465.9,2465.8,2.89840033]
["bitfinex-derivatives","ETHF0:USTF0",1728811404006,2.7317725,2465.9,2465.8,3.02522331]
["bitfinex-derivatives","ETHF0:USTF0",1728811404213,2.7317725,2465.9,2465.8,3.53251523]
["bitfinex-derivatives","ETHF0:USTF0",1728811404702,1.79551713,2465.9,2465.8,4.84251523]
["bitfinex-derivatives","ETHF0:USTF0",1728811404912,1.59259901,2465.9,2465.8,9.08139102]
["bitfinex-derivatives","ETHF0:USTF0",1728811405209,1.59259901,2465.9,2465.8,8.00266243]
["bitfinex-derivatives","ETHF0:USTF0",1728811405410,1.59259901,2466.0,2465.8,13.36789697]
["bitfinex-derivatives","ETHF0:USTF0",1728811405611,1.59259901,2466.0,2465.9,5.44430405]
["bitfinex-derivatives","ETHF0:USTF0",1728811405902,1.59259901,2466.0,2465.9,6.4325328]
["bitfinex-derivatives","ETHF0:USTF0",1728811406108,1.79549966,2466.0,2465.9,6.4325328]
["bitfinex-derivatives","ETHF0:USTF0",1728811406309,1.59259901,2466.0,2465.9,6.07361791]
["bitfinex-derivatives","ETHF0:USTF0",1728811406505,1.59259901,2466.0,2465.9,6.43251606]
["bitfinex-derivatives","ETHF0:USTF0",1728811406708,1.59259901,2466.0,2465.9,5.21518799]
["bitfinex-derivatives","ETHF0:USTF0",1728811407007,1.59259901,2466.0,2465.9,5.92515177]
["bitfinex-derivatives","ETHF0:USTF0",1728811407207,1.59259901,2466.0,2465.9,6.4324169]
["bitfinex-derivatives","ETHF0:USTF0",1728811408510,1.59259901,2466.0,2465.9,6.07354023]
["bitfinex-derivatives","ETHF0:USTF0",1728811409111,1.79550808,2466.0,2465.9,6.07354023]
["bitfinex-derivatives","ETHF0:USTF0",1728811409713,1.79550809,2466.0,2465.9,6.07325295]
["bitfinex-derivatives","ETHF0:USTF0",1728811409911,1.59259901,2466.0,2465.9,6.07325295]
["bitfinex-derivatives","ETHF0:USTF0",1728811410113,1.59259901,2466.0,2465.9,6.07325141]
["bitfinex-derivatives","ETHF0:USTF0",1728811410417,1.59259901,2466.0,2465.9,6.07325816]
["bitfinex-derivatives","ETHF0:USTF0",1728811412515,1.79550778,2466.0,2465.9,5.84898733]
["bitfinex-derivatives","ETHF0:USTF0",1728811414108,1.79550778,2466.0,2465.9,5.21489917]
["bitfinex-derivatives","ETHF0:USTF0",1728811414319,1.79550778,2466.0,2465.9,5.84898724]
["bitfinex-derivatives","ETHF0:USTF0",1728811414909,1.79550752,2466.0,2465.9,5.85083345]
["bitfinex-derivatives","ETHF0:USTF0",1728811415413,1.79550752,2466.0,2465.9,3.90674538]
["bitfinex-derivatives","ETHF0:USTF0",1728811415613,2.21510752,2466.0,2465.9,3.90674538]
["bitfinex-derivatives","ETHF0:USTF0",1728811415808,2.21510752,2466.0,2465.9,3.37414859]
["bitfinex-derivatives","ETHF0:USTF0",1728811417013,2.21510752,2466.0,2465.9,3.37413165]
["bitfinex-derivatives","ETHF0:USTF0",1728811417219,2.21510752,2466.0,2465.9,3.37413158]
["bitfinex-derivatives","ETHF0:USTF0",1728811418021,2.74577289,2466.0,2465.9,2.29383257]
["bitfinex-derivatives","ETHF0:USTF0",1728811418616,2.74577289,2466.0,2465.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1728811419410,2.74577289,2466.0,2465.9,1.4537976]
["bitfinex-derivatives","ETHF0:USTF0",1728811419613,2.74577261,2466.0,2465.9,2.0878856]
["bitfinex-derivatives","ETHF0:USTF0",1728811420721,2.74577261,2466.0,2465.9,3.15211817]
["bitfinex-derivatives","ETHF0:USTF0",1728811421443,2.74577261,2466.0,2465.9,2.80110297]
["bitfinex-derivatives","ETHF0:USTF0",1728811421722,2.74577261,2466.0,2465.9,3.1521056]
["bitfinex-derivatives","ETHF0:USTF0",1728811422019,2.74577261,2466.0,2465.9,3.15209561]
["bitfinex-derivatives","ETHF0:USTF0",1728811423016,0.62250823,2466.0,2465.9,3.15209561]
["bitfinex-derivatives","ETHF0:USTF0",1728811423221,2.74577261,2466.0,2465.9,3.15208742]
["bitfinex-derivatives","ETHF0:USTF0",1728811423616,2.74577261,2466.0,2465.9,3.15208538]
["bitfinex-derivatives","ETHF0:USTF0",1728811424418,2.74577094,2466.0,2465.9,3.15208538]
["bitfinex-derivatives","ETHF0:USTF0",1728811425224,2.74577094,2466.0,2465.9,2.42064595]
["bitfinex-derivatives","ETHF0:USTF0",1728811425523,2.74577094,2466.0,2465.9,2.644835]
["bitfinex-derivatives","ETHF0:USTF0",1728811425827,2.74577094,2466.0,2465.9,3.15208855]
["bitfinex-derivatives","ETHF0:USTF0",1728811426326,2.0119279,2466.0,2465.9,4.76490455]
["bitfinex-derivatives","ETHF0:USTF0",1728811427523,2.0119279,2466.0,2465.9,4.5407155]
["bitfinex-derivatives","ETHF0:USTF0",1728811428825,2.0119279,2466.0,2465.9,4.03346195]
["bitfinex-derivatives","ETHF0:USTF0",1728811429022,2.0119279,2466.0,2465.9,4.540714]
["bitfinex-derivatives","ETHF0:USTF0",1728811429221,2.0119279,2466.0,2465.9,3.4605118]
["bitfinex-derivatives","ETHF0:USTF0",1728811429422,2.0119279,2466.0,2465.9,4.54073719]
["bitfinex-derivatives","ETHF0:USTF0",1728811430227,2.0119279,2466.0,2465.9,5.85073719]
["bitfinex-derivatives","ETHF0:USTF0",1728811432128,2.0119279,2466.0,2465.9,9.05853719]
["bitfinex-derivatives","ETHF0:USTF0",1728811432527,2.0119279,2466.0,2465.9,8.55128261]
["bitfinex-derivatives","ETHF0:USTF0",1728811432728,2.0119279,2466.0,2465.9,9.05852602]
["bitfinex-derivatives","ETHF0:USTF0",1728811433427,2.0119279,2466.0,2465.9,5.85072602]
["bitfinex-derivatives","ETHF0:USTF0",1728811433630,2.0119279,2466.0,2465.9,9.05852602]
["bitfinex-derivatives","ETHF0:USTF0",1728811434029,2.0119279,2466.0,2465.9,5.85072487]
["bitfinex-derivatives","ETHF0:USTF0",1728811434625,2.0119279,2466.0,2465.9,6.07492437]
["bitfinex-derivatives","ETHF0:USTF0",1728811435033,2.0119279,2466.0,2465.9,9.28272437]
["bitfinex-derivatives","ETHF0:USTF0",1728811435535,2.0119279,2466.0,2465.9,6.07492437]
["bitfinex-derivatives","ETHF0:USTF0",1728811435731,2.0119279,2466.0,2465.9,9.28272437]
["bitfinex-derivatives","ETHF0:USTF0",1728811436126,2.0119279,2466.0,2465.9,9.37987045]
["bitfinex-derivatives","ETHF0:USTF0",1728811436426,2.0119279,2466.0,2465.9,8.42447061]
["bitfinex-derivatives","ETHF0:USTF0",1728811436626,2.0119279,2466.0,2465.9,8.77524636]
["bitfinex-derivatives","ETHF0:USTF0",1728811436926,2.0119279,2466.0,2465.9,9.28248945]
["bitfinex-derivatives","ETHF0:USTF0",1728811438336,2.0119279,2466.0,2465.9,6.07468945]
["bitfinex-derivatives","ETHF0:USTF0",1728811438532,2.0119279,2466.0,2465.9,9.28248945]
["bitfinex-derivatives","ETHF0:USTF0",1728811439826,2.0119279,2466.0,2465.9,8.42447061]
["bitfinex-derivatives","ETHF0:USTF0",1728811440019,2.0119279,2466.0,2465.9,8.64845277]
["bitfinex-derivatives","ETHF0:USTF0",1728811440223,2.0119279,2466.0,2465.9,8.62311658]
["bitfinex-derivatives","ETHF0:USTF0",1728811440224,0.62249781,2466.0,2465.9,8.62311658]
["bitfinex-derivatives","ETHF0:USTF0",1728811440526,0.62249781,2466.0,2465.9,8.7499277]
["bitfinex-derivatives","ETHF0:USTF0",1728811441332,2.74576219,2466.0,2465.9,8.7499277]
["bitfinex-derivatives","ETHF0:USTF0",1728811442231,2.74576247,2466.0,2465.9,8.7500629]
["bitfinex-derivatives","ETHF0:USTF0",1728811443239,2.74576247,2466.0,2465.9,8.75008323]
["bitfinex-derivatives","ETHF0:USTF0",1728811443428,2.74576247,2466.0,2465.9,9.1085427]
["bitfinex-derivatives","ETHF0:USTF0",1728811443629,2.74576247,2466.0,2465.9,8.75008323]
["bitfinex-derivatives","ETHF0:USTF0",1728811444434,2.74576247,2466.0,2465.9,9.10854718]
["bitfinex-derivatives","ETHF0:USTF0",1728811445031,2.74576247,2466.0,2465.9,5.90074718]
["bitfinex-derivatives","ETHF0:USTF0",1728811445231,2.74576247,2466.0,2465.9,9.10854718]
["bitfinex-derivatives","ETHF0:USTF0",1728811446034,2.74576247,2466.0,2465.9,8.39926962]
["bitfinex-derivatives","ETHF0:USTF0",1728811446232,2.74576247,2466.0,2465.9,9.10860242]
["bitfinex-derivatives","ETHF0:USTF0",1728811446637,2.74576247,2466.0,2465.9,8.04433672]
["bitfinex-derivatives","ETHF0:USTF0",1728811446832,2.74576247,2466.0,2465.9,9.05882857]
["bitfinex-derivatives","ETHF0:USTF0",1728811447032,2.74576051,2466.0,2465.9,10.65590423]
["bitfinex-derivatives","ETHF0:USTF0",1728811448229,2.21592372,2466.0,2465.9,10.65590423]
["bitfinex-derivatives","ETHF0:USTF0",1728811448431,2.21592372,2466.0,2465.9,9.05905786]
["bitfinex-derivatives","ETHF0:USTF0",1728811449034,2.21592372,2466.0,2465.9,5.85125786]
["bitfinex-derivatives","ETHF0:USTF0",1728811449236,2.21592372,2466.0,2465.9,9.05905786]
["bitfinex-derivatives","ETHF0:USTF0",1728811449533,0.62249613,2466.0,2465.9,5.85125786]
["bitfinex-derivatives","ETHF0:USTF0",1728811449841,0.62249613,2466.0,2465.9,7.68613386]
["bitfinex-derivatives","ETHF0:USTF0",1728811450038,0.62249613,2466.0,2465.9,3.97108833]
["bitfinex-derivatives","ETHF0:USTF0",1728811450337,0.62249613,2466.0,2465.9,7.68616097]
["bitfinex-derivatives","ETHF0:USTF0",1728811450541,0.62249613,2466.0,2465.9,4.47836097]
["bitfinex-derivatives","ETHF0:USTF0",1728811451738,0.62249821,2466.0,2465.9,7.68627824]
["bitfinex-derivatives","ETHF0:USTF0",1728811451935,0.62249821,2466.0,2465.9,4.47847824]
["bitfinex-derivatives","ETHF0:USTF0",1728811452127,0.62249821,2466.0,2465.9,6.60557224]
["bitfinex-derivatives","ETHF0:USTF0",1728811452337,0.62249825,2466.0,2465.9,7.68627842]
["bitfinex-derivatives","ETHF0:USTF0",1728811452736,0.62249825,2466.0,2465.9,4.47847842]
["bitfinex-derivatives","ETHF0:USTF0",1728811453037,0.62249825,2466.0,2465.9,8.09186842]
["bitfinex-derivatives","ETHF0:USTF0",1728811453238,0.62249825,2466.0,2465.9,7.68627842]
["bitfinex-derivatives","ETHF0:USTF0",1728811453435,0.62249825,2466.0,2465.9,7.68627162]
["bitfinex-derivatives","ETHF0:USTF0",1728811454143,0.62249825,2466.0,2465.9,7.88916772]
["bitfinex-derivatives","ETHF0:USTF0",1728811454439,0.62249825,2466.0,2465.9,7.55946161]
["bitfinex-derivatives","ETHF0:USTF0",1728811454640,0.62249825,2466.0,2465.9,7.68627298]
["bitfinex-derivatives","ETHF0:USTF0",1728811455232,2.74576263,2466.0,2465.9,7.68627298]
["bitfinex-derivatives","ETHF0:USTF0",1728811456138,2.74576263,2466.0,2465.9,7.68627148]
["bitfinex-derivatives","ETHF0:USTF0",1728811456139,0.62249825,2466.0,2465.9,7.68627148]
["bitfinex-derivatives","ETHF0:USTF0",1728811456535,2.74576247,2466.0,2465.9,7.68651863]
["bitfinex-derivatives","ETHF0:USTF0",1728811456841,0.62249809,2466.0,2465.9,7.88941457]
["bitfinex-derivatives","ETHF0:USTF0",1728811457029,0.62249809,2466.0,2465.9,7.6653007]
["bitfinex-derivatives","ETHF0:USTF0",1728811457236,0.62249809,2466.0,2465.9,7.889411]
["bitfinex-derivatives","ETHF0:USTF0",1728811457436,2.74576247,2466.0,2465.9,6.076107]
["bitfinex-derivatives","ETHF0:USTF0",1728811457735,2.74576247,2466.0,2465.9,7.24635201]
["bitfinex-derivatives","ETHF0:USTF0",1728811457935,2.74576247,2466.0,2465.9,7.44925391]
["bitfinex-derivatives","ETHF0:USTF0",1728811458440,2.74576247,2466.0,2465.9,7.44925489]
["bitfinex-derivatives","ETHF0:USTF0",1728811460338,2.74576247,2466.0,2465.9,7.4492544]
["bitfinex-derivatives","ETHF0:USTF0",1728811460740,2.74576247,2466.0,2465.9,7.14489463]
["bitfinex-derivatives","ETHF0:USTF0",1728811461243,2.54286438,2466.0,2465.9,6.36830322]
["bitfinex-derivatives","ETHF0:USTF0",1728811461438,2.7457653,2466.0,2465.9,7.44928064]
["bitfinex-derivatives","ETHF0:USTF0",1728811463345,0.62250092,2466.0,2465.9,3.62057742]
["bitfinex-derivatives","ETHF0:USTF0",1728811463743,0.62250092,2466.0,2465.9,3.95029452]
["bitfinex-derivatives","ETHF0:USTF0",1728811464339,0.62250092,2466.0,2465.9,4.5330731]
["bitfinex-derivatives","ETHF0:USTF0",1728811464645,0.62250092,2466.0,2465.9,5.59886459]
["bitfinex-derivatives","ETHF0:USTF0",1728811464850,0.62250092,2466.0,2465.9,6.63459167]
["bitfinex-derivatives","ETHF0:USTF0",1728811465555,0.62250092,2466.0,2465.9,6.28308543]
["bitfinex-derivatives","ETHF0:USTF0",1728811465753,0.62250092,2466.0,2465.9,5.90321062]
["bitfinex-derivatives","ETHF0:USTF0",1728811465952,0.62250092,2466.0,2465.9,8.51441406]
["bitfinex-derivatives","ETHF0:USTF0",1728811466263,0.62250128,2466.0,2465.9,7.60199968]
["bitfinex-derivatives","ETHF0:USTF0",1728811466443,0.62250128,2466.0,2465.9,6.86595184]
["bitfinex-derivatives","ETHF0:USTF0",1728811466646,0.62250128,2466.0,2465.9,7.7288241]
["bitfinex-derivatives","ETHF0:USTF0",1728811466941,0.62250128,2466.0,2465.9,7.80436245]
["bitfinex-derivatives","ETHF0:USTF0",1728811467142,0.62250128,2466.0,2465.9,10.44062066]
["bitfinex-derivatives","ETHF0:USTF0",1728811467344,0.62250128,2466.0,2465.9,11.04911164]
["bitfinex-derivatives","ETHF0:USTF0",1728811467545,0.20290128,2466.0,2465.9,10.64352164]
["bitfinex-derivatives","ETHF0:USTF0",1728811467946,2.32616566,2466.1,2465.9,10.64352164]
["bitfinex-derivatives","ETHF0:USTF0",1728811468148,2.32616566,2466.1,2466.0,3.5367702]
["bitfinex-derivatives","ETHF0:USTF0",1728811470154,2.32616566,2466.1,2466.0,3.53675914]
["bitfinex-derivatives","ETHF0:USTF0",1728811470349,2.32616566,2466.1,2466.0,3.89541841]
["bitfinex-derivatives","ETHF0:USTF0",1728811470544,2.32616566,2466.1,2466.0,3.53675914]
["bitfinex-derivatives","ETHF0:USTF0",1728811470949,2.32616467,2466.1,2466.0,3.54061958]
["bitfinex-derivatives","ETHF0:USTF0",1728811473748,0.20290029,2466.1,2466.0,3.54061958]
["bitfinex-derivatives","ETHF0:USTF0",1728811474147,0.20290029,2466.1,2466.0,3.03338272]
["bitfinex-derivatives","ETHF0:USTF0",1728811474148,2.32941154,2466.1,2466.0,3.03338272]
["bitfinex-derivatives","ETHF0:USTF0",1728811474352,2.32941154,2466.1,2466.0,3.54834122]
["bitfinex-derivatives","ETHF0:USTF0",1728811474555,2.32941154,2466.1,2466.0,4.76519202]
["bitfinex-derivatives","ETHF0:USTF0",1728811474851,2.32941154,2466.1,2466.0,4.05558061]
["bitfinex-derivatives","ETHF0:USTF0",1728811475048,2.32941154,2466.1,2466.0,3.54834122]
["bitfinex-derivatives","ETHF0:USTF0",1728811475255,2.32941154,2466.1,2466.0,4.25795154]
["bitfinex-derivatives","ETHF0:USTF0",1728811475853,2.32940768,2466.1,2466.0,3.89928197]
["bitfinex-derivatives","ETHF0:USTF0",1728811478361,2.32940768,2466.1,2466.0,3.39204225]
["bitfinex-derivatives","ETHF0:USTF0",1728811478664,2.32940768,2466.1,2466.0,3.89928041]
["bitfinex-derivatives","ETHF0:USTF0",1728811482167,2.32940768,2466.1,2466.0,3.77246717]
["bitfinex-derivatives","ETHF0:USTF0",1728811482365,2.32940768,2466.1,2466.0,3.8992787]
["bitfinex-derivatives","ETHF0:USTF0",1728811482561,2.32940768,2466.1,2466.0,3.89927633]
["bitfinex-derivatives","ETHF0:USTF0",1728811482865,2.32940768,2466.1,2466.0,4.40651588]
["bitfinex-derivatives","ETHF0:USTF0",1728811483056,2.32940768,2466.1,2466.0,3.89927623]
["bitfinex-derivatives","ETHF0:USTF0",1728811485967,2.32940768,2466.1,2466.0,3.89927225]
["bitfinex-derivatives","ETHF0:USTF0",1728811488360,2.32940768,2466.1,2466.0,3.54061513]
["bitfinex-derivatives","ETHF0:USTF0",1728811490261,2.32940768,2466.1,2466.0,2.81436173]
["bitfinex-derivatives","ETHF0:USTF0",1728811490262,2.12651125,2466.1,2466.0,2.81436173]
["bitfinex-derivatives","ETHF0:USTF0",1728811490462,2.3294081,2466.1,2466.0,3.89924863]
["bitfinex-derivatives","ETHF0:USTF0",1728811491067,2.3294081,2466.1,2466.0,3.54059186]
["bitfinex-derivatives","ETHF0:USTF0",1728811491767,2.3294081,2466.1,2466.0,3.89924807]
["bitfinex-derivatives","ETHF0:USTF0",1728811492163,2.3294081,2466.1,2466.0,3.54059186]
["bitfinex-derivatives","ETHF0:USTF0",1728811492365,2.3294081,2466.1,2466.0,3.89924794]
["bitfinex-derivatives","ETHF0:USTF0",1728811492566,2.3294081,2466.1,2466.0,3.54059186]
["bitfinex-derivatives","ETHF0:USTF0",1728811492975,2.3294081,2466.1,2466.0,3.89924812]
["bitfinex-derivatives","ETHF0:USTF0",1728811493363,2.3294081,2466.1,2466.0,3.41378198]
["bitfinex-derivatives","ETHF0:USTF0",1728811493563,2.3294081,2466.1,2466.0,3.54059525]
["bitfinex-derivatives","ETHF0:USTF0",1728811493966,5.97364685,2466.1,2466.0,3.5406157]
["bitfinex-derivatives","ETHF0:USTF0",1728811494176,16.51540159,2466.1,2466.0,1.0848869]
["bitfinex-derivatives","ETHF0:USTF0",1728811494373,16.51540159,2466.1,2466.0,2.14998083]
["bitfinex-derivatives","ETHF0:USTF0",1728811494872,16.51540159,2466.1,2466.0,1.06509393]
["bitfinex-derivatives","ETHF0:USTF0",1728811495078,16.51537312,2466.1,2466.0,1.06509393]
["bitfinex-derivatives","ETHF0:USTF0",1728811496370,0.40557,2466.0,2465.9,1.06509393]
["bitfinex-derivatives","ETHF0:USTF0",1728811496581,0.40559,2465.9,2465.8,1.06509393]
["bitfinex-derivatives","ETHF0:USTF0",1728811496883,5.17646553,2465.9,2465.8,1.06509393]
["bitfinex-derivatives","ETHF0:USTF0",1728811497085,11.31991961,2465.9,2465.8,1.06509393]
["bitfinex-derivatives","ETHF0:USTF0",1728811497282,11.31991961,2465.9,2465.7,1.06509393]
["bitfinex-derivatives","ETHF0:USTF0",1728811497283,14.12212961,2465.9,2465.7,1.06509393]
["bitfinex-derivatives","ETHF0:USTF0",1728811497480,2.3178215,2465.8,2465.7,1.06509393]
["bitfinex-derivatives","ETHF0:USTF0",1728811497685,2.3178215,2465.8,2465.6,1.59752195]
["bitfinex-derivatives","ETHF0:USTF0",1728811497686,0.40562,2465.7,2465.6,1.06509393]
["bitfinex-derivatives","ETHF0:USTF0",1728811497980,3.8418165,2465.7,2465.6,2.14961491]
["bitfinex-derivatives","ETHF0:USTF0",1728811498188,4.044738,2465.7,2465.6,2.14961491]
["bitfinex-derivatives","ETHF0:USTF0",1728811498385,1.9185415,2465.7,2465.6,1.06509393]
["bitfinex-derivatives","ETHF0:USTF0",1728811498576,4.044738,2465.7,2465.6,1.06509393]
["bitfinex-derivatives","ETHF0:USTF0",1728811499281,4.044738,2465.7,2465.5,2.37509393]
["bitfinex-derivatives","ETHF0:USTF0",1728811499486,2.83492118,2465.6,2465.5,2.37509393]
["bitfinex-derivatives","ETHF0:USTF0",1728811499686,2.83492118,2465.6,2465.5,3.68289219]
["bitfinex-derivatives","ETHF0:USTF0",1728811500585,2.83492118,2465.6,2465.5,3.45901411]
["bitfinex-derivatives","ETHF0:USTF0",1728811500789,2.83492118,2465.6,2465.5,3.68288761]
["bitfinex-derivatives","ETHF0:USTF0",1728811501485,2.83492118,2465.6,2465.5,2.59896743]
["bitfinex-derivatives","ETHF0:USTF0",1728811501691,2.83492118,2465.6,2465.5,2.37509393]
["bitfinex-derivatives","ETHF0:USTF0",1728811502502,0.40565,2465.5,2465.4,1.06509393]
["bitfinex-derivatives","ETHF0:USTF0",1728811502792,3.72899252,2465.5,2465.4,1.06509393]
["bitfinex-derivatives","ETHF0:USTF0",1728811503180,3.72899252,2465.5,2465.3,4.80532195]
["bitfinex-derivatives","ETHF0:USTF0",1728811503181,0.40567,2465.4,2465.3,4.27289393]
["bitfinex-derivatives","ETHF0:USTF0",1728811503381,2.77749635,2465.4,2465.3,4.27289393]
["bitfinex-derivatives","ETHF0:USTF0",1728811503790,2.77749635,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811504691,0.40569,2465.3,2465.2,2.37509393]
["bitfinex-derivatives","ETHF0:USTF0",1728811504992,0.79439,2465.3,2465.2,2.37509393]
["bitfinex-derivatives","ETHF0:USTF0",1728811506086,0.79439,2465.3,2465.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811506788,0.4057,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811506992,2.1234,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811507189,6.1802,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811507394,7.24202635,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811508392,6.1802,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811508694,7.2399267,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811510901,6.1802,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811511088,7.2399267,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811511291,6.1802,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811513595,0.40573,2465.1,2464.8,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728811513896,1.31,2465.0,2464.8,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728811514095,1.7191,2465.0,2464.8,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1728811515195,1.31,2464.9,2464.8,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1728811515395,1.31,2464.9,2464.8,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728811515599,1.71575,2464.9,2464.8,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728811518200,1.71575,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811518510,2.09925,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811519599,6.15605,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811521204,5.7503,2464.9,2464.5,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728811521406,1.7158,2464.6,2464.5,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728811522309,5.3676,2464.6,2464.1,1.71587]
["bitfinex-derivatives","ETHF0:USTF0",1728811522501,1.31,2464.3,2464.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811523801,1.31,2464.3,2464.1,1.71588]
["bitfinex-derivatives","ETHF0:USTF0",1728811524906,1.31,2464.3,2464.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811527908,3.2078,2464.8,2464.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811527909,1.31,2464.8,2464.2,6.6784]
["bitfinex-derivatives","ETHF0:USTF0",1728811528211,1.31,2464.7,2464.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811528413,1.31,2464.7,2464.6,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1728811537913,0.40575,2464.9,2464.6,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1728811538218,1.31,2464.7,2464.6,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1728811542125,0.4058,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811542313,2.1397,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811542513,1.7339,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811542715,2.1397,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811544207,0.40584,2464.4,2464.2,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1728811544412,0.3913,2464.3,2464.2,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1728811544813,1.7013,2464.3,2464.2,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1728811545623,1.7013,2464.3,2464.2,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1728811546025,2.0971,2464.3,2464.2,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1728811546216,2.50295,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811547719,0.40588,2464.2,2464.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728811547919,1.31,2464.1,2464.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728811550228,1.31,2464.2,2464.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1728811550420,1.31,2464.2,2464.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1728811550726,1.31,2464.2,2464.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728811551721,1.31,2464.2,2464.1,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1728811555322,1.31,2464.2,2464.1,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1728811556627,2.0971,2464.3,2464.1,2.12798]
["bitfinex-derivatives","ETHF0:USTF0",1728811556929,2.0971,2464.3,2464.2,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1728811557421,1.46173734,2464.5,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728811557623,1.31,2464.4,2464.3,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1728811561231,1.31,2464.4,2464.3,4.01435]
["bitfinex-derivatives","ETHF0:USTF0",1728811562528,1.31,2464.4,2464.3,5.07422973]
["bitfinex-derivatives","ETHF0:USTF0",1728811564935,1.31,2464.4,2464.3,1.86642973]
["bitfinex-derivatives","ETHF0:USTF0",1728811565232,1.31,2464.4,2464.3,5.07422973]
["bitfinex-derivatives","ETHF0:USTF0",1728811566120,1.31,2464.4,2464.3,1.86642973]
["bitfinex-derivatives","ETHF0:USTF0",1728811566325,1.31,2464.4,2464.3,5.07422973]
["bitfinex-derivatives","ETHF0:USTF0",1728811566525,1.31,2464.4,2464.3,1.86642973]
["bitfinex-derivatives","ETHF0:USTF0",1728811566721,1.31,2464.4,2464.3,5.07422973]
["bitfinex-derivatives","ETHF0:USTF0",1728811569039,1.31,2464.4,2464.3,4.26767973]
["bitfinex-derivatives","ETHF0:USTF0",1728811569236,2.36793734,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811569429,3.17966734,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811569933,3.17966734,2464.4,2464.3,4.26767973]
["bitfinex-derivatives","ETHF0:USTF0",1728811570130,3.17966734,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811570430,3.70863601,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811571529,3.70863601,2464.4,2464.2,1.05987973]
["bitfinex-derivatives","ETHF0:USTF0",1728811571730,2.37165626,2464.3,2464.2,1.05987973]
["bitfinex-derivatives","ETHF0:USTF0",1728811576841,1.06165626,2464.3,2464.2,1.05987973]
["bitfinex-derivatives","ETHF0:USTF0",1728811577434,2.37165626,2464.4,2464.2,1.46574973]
["bitfinex-derivatives","ETHF0:USTF0",1728811577945,1.06165626,2464.3,2464.2,1.46574973]
["bitfinex-derivatives","ETHF0:USTF0",1728811578536,1.06165626,2464.4,2464.2,3.42153913]
["bitfinex-derivatives","ETHF0:USTF0",1728811578743,1.06165626,2464.4,2464.3,1.05987973]
["bitfinex-derivatives","ETHF0:USTF0",1728811579740,1.47135626,2464.5,2464.3,8.15942299]
["bitfinex-derivatives","ETHF0:USTF0",1728811579938,1.06165626,2464.5,2464.4,5.8157677]
["bitfinex-derivatives","ETHF0:USTF0",1728811580142,1.06165626,2464.5,2464.4,6.35535735]
["bitfinex-derivatives","ETHF0:USTF0",1728811580837,2.78495626,2464.6,2464.4,7.04703232]
["bitfinex-derivatives","ETHF0:USTF0",1728811581037,2.78495626,2464.6,2464.4,5.09127492]
["bitfinex-derivatives","ETHF0:USTF0",1728811581336,2.78495626,2464.6,2464.4,5.49710492]
["bitfinex-derivatives","ETHF0:USTF0",1728811582041,1.06165626,2464.5,2464.4,5.49710492]
["bitfinex-derivatives","ETHF0:USTF0",1728811582233,1.06165626,2464.5,2464.4,7.45296762]
["bitfinex-derivatives","ETHF0:USTF0",1728811583045,2.37165626,2464.6,2464.4,6.38919381]
["bitfinex-derivatives","ETHF0:USTF0",1728811583245,2.37165626,2464.6,2464.5,1.06390818]
["bitfinex-derivatives","ETHF0:USTF0",1728811584347,2.37165626,2464.6,2464.5,2.77972818]
["bitfinex-derivatives","ETHF0:USTF0",1728811584648,2.37165626,2464.6,2464.5,2.37390818]
["bitfinex-derivatives","ETHF0:USTF0",1728811587442,2.37165626,2464.6,2464.5,3.6957976]
["bitfinex-derivatives","ETHF0:USTF0",1728811587639,2.37165626,2464.6,2464.5,3.47186146]
["bitfinex-derivatives","ETHF0:USTF0",1728811587843,2.37165626,2464.6,2464.5,3.69578955]
["bitfinex-derivatives","ETHF0:USTF0",1728811588048,2.37165626,2464.6,2464.5,3.47186146]
["bitfinex-derivatives","ETHF0:USTF0",1728811588244,2.37165626,2464.6,2464.5,3.10538809]
["bitfinex-derivatives","ETHF0:USTF0",1728811588448,1.31,2464.6,2464.5,4.71092969]
["bitfinex-derivatives","ETHF0:USTF0",1728811588944,1.31,2464.6,2464.5,4.83781675]
["bitfinex-derivatives","ETHF0:USTF0",1728811588945,2.37229593,2464.6,2464.5,4.83781675]
["bitfinex-derivatives","ETHF0:USTF0",1728811589654,2.37229593,2464.6,2464.5,5.75119071]
["bitfinex-derivatives","ETHF0:USTF0",1728811589845,2.37229593,2464.6,2464.5,4.68728253]
["bitfinex-derivatives","ETHF0:USTF0",1728811590045,2.37229593,2464.6,2464.5,5.75148392]
["bitfinex-derivatives","ETHF0:USTF0",1728811590350,2.37229593,2464.6,2464.5,5.7514282]
["bitfinex-derivatives","ETHF0:USTF0",1728811590545,2.37229593,2464.6,2464.5,5.75141799]
["bitfinex-derivatives","ETHF0:USTF0",1728811591145,2.37229593,2464.6,2464.5,5.62453093]
["bitfinex-derivatives","ETHF0:USTF0",1728811591353,2.37224223,2464.6,2464.5,4.01903854]
["bitfinex-derivatives","ETHF0:USTF0",1728811591555,2.37224223,2464.6,2464.5,2.07930897]
["bitfinex-derivatives","ETHF0:USTF0",1728811592152,2.89690601,2464.6,2464.5,2.07930897]
["bitfinex-derivatives","ETHF0:USTF0",1728811592353,2.37219711,2464.6,2464.5,2.07930897]
["bitfinex-derivatives","ETHF0:USTF0",1728811593452,2.89690601,2464.6,2464.5,2.07930897]
["bitfinex-derivatives","ETHF0:USTF0",1728811597655,2.89690601,2464.6,2464.5,1.47002139]
["bitfinex-derivatives","ETHF0:USTF0",1728811598356,2.89690601,2464.6,2464.5,1.69396405]
["bitfinex-derivatives","ETHF0:USTF0",1728811599747,2.89690601,2464.6,2464.5,1.28814405]
["bitfinex-derivatives","ETHF0:USTF0",1728811600247,2.89690601,2464.6,2464.5,1.06420139]
["bitfinex-derivatives","ETHF0:USTF0",1728811601651,3.09992691,2464.6,2464.5,1.06420139]
["bitfinex-derivatives","ETHF0:USTF0",1728811601851,2.89690601,2464.6,2464.5,1.06420139]
["bitfinex-derivatives","ETHF0:USTF0",1728811602558,3.09992736,2464.6,2464.5,1.06420139]
["bitfinex-derivatives","ETHF0:USTF0",1728811605958,3.09992736,2464.6,2464.5,1.28817822]
["bitfinex-derivatives","ETHF0:USTF0",1728811606688,2.89690601,2464.6,2464.5,1.92261568]
["bitfinex-derivatives","ETHF0:USTF0",1728811606855,2.89690601,2464.6,2464.5,2.79678642]
["bitfinex-derivatives","ETHF0:USTF0",1728811607165,2.89690601,2464.6,2464.5,3.02075469]
["bitfinex-derivatives","ETHF0:USTF0",1728811607661,1.31,2464.6,2464.5,3.5463729]
["bitfinex-derivatives","ETHF0:USTF0",1728811608065,2.89690601,2464.6,2464.5,1.9565533]
["bitfinex-derivatives","ETHF0:USTF0",1728811608565,2.89690601,2464.6,2464.5,3.02096901]
["bitfinex-derivatives","ETHF0:USTF0",1728811610572,2.89690601,2464.6,2464.5,3.0209677]
["bitfinex-derivatives","ETHF0:USTF0",1728811613575,2.89690601,2464.6,2464.5,1.28838498]
["bitfinex-derivatives","ETHF0:USTF0",1728811614170,2.89690601,2464.6,2464.5,1.06441571]
["bitfinex-derivatives","ETHF0:USTF0",1728811614366,2.89690601,2464.6,2464.5,1.28837813]
["bitfinex-derivatives","ETHF0:USTF0",1728811616169,2.89690601,2464.6,2464.5,1.79592871]
["bitfinex-derivatives","ETHF0:USTF0",1728811616670,1.58690601,2464.6,2464.5,3.02095291]
["bitfinex-derivatives","ETHF0:USTF0",1728811617885,1.58690601,2464.6,2464.5,2.98847469]
["bitfinex-derivatives","ETHF0:USTF0",1728811618069,1.58690601,2464.6,2464.5,3.86475862]
["bitfinex-derivatives","ETHF0:USTF0",1728811618279,1.58690601,2464.6,2464.5,4.14830225]
["bitfinex-derivatives","ETHF0:USTF0",1728811618468,1.58690601,2464.6,2464.5,5.00672306]
["bitfinex-derivatives","ETHF0:USTF0",1728811618668,1.58690601,2464.6,2464.5,4.87983833]
["bitfinex-derivatives","ETHF0:USTF0",1728811618873,1.58690601,2464.6,2464.5,4.37229939]
["bitfinex-derivatives","ETHF0:USTF0",1728811619173,3.29190601,2464.7,2464.5,5.74595972]
["bitfinex-derivatives","ETHF0:USTF0",1728811619382,3.29190601,2464.7,2464.6,1.92295205]
["bitfinex-derivatives","ETHF0:USTF0",1728811619672,1.90800577,2464.7,2464.6,3.02132381]
["bitfinex-derivatives","ETHF0:USTF0",1728811619874,1.06279284,2464.7,2464.6,5.26239443]
["bitfinex-derivatives","ETHF0:USTF0",1728811620173,1.59419247,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728811620174,1.06279284,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728811620379,1.06279284,2464.8,2464.7,8.25371083]
["bitfinex-derivatives","ETHF0:USTF0",1728811620578,1.06279284,2464.8,2464.7,13.15431083]
["bitfinex-derivatives","ETHF0:USTF0",1728811620772,1.06279284,2464.8,2464.7,15.27407029]
["bitfinex-derivatives","ETHF0:USTF0",1728811621078,1.06279284,2464.8,2464.7,11.25241327]
["bitfinex-derivatives","ETHF0:USTF0",1728811621266,1.06279284,2464.8,2464.7,12.64675316]
["bitfinex-derivatives","ETHF0:USTF0",1728811621672,1.06279284,2464.8,2464.7,13.15420287]
["bitfinex-derivatives","ETHF0:USTF0",1728811622779,2.37279284,2465.0,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728811623077,2.37279284,2465.0,2464.9,4.35608379]
["bitfinex-derivatives","ETHF0:USTF0",1728811623765,2.37279284,2465.0,2464.9,3.62463191]
["bitfinex-derivatives","ETHF0:USTF0",1728811623968,2.37279284,2465.0,2464.9,4.35594144]
["bitfinex-derivatives","ETHF0:USTF0",1728811624168,2.37279284,2465.0,2464.9,3.72162507]
["bitfinex-derivatives","ETHF0:USTF0",1728811624374,2.37279284,2465.0,2464.9,4.22907502]
["bitfinex-derivatives","ETHF0:USTF0",1728811624769,2.37279284,2465.0,2464.9,4.35593744]
["bitfinex-derivatives","ETHF0:USTF0",1728811624969,2.37279284,2465.0,2464.9,3.49776549]
["bitfinex-derivatives","ETHF0:USTF0",1728811625265,2.37279284,2465.0,2464.9,1.90117176]
["bitfinex-derivatives","ETHF0:USTF0",1728811625469,2.37279284,2465.0,2464.9,3.49776549]
["bitfinex-derivatives","ETHF0:USTF0",1728811625668,2.37279284,2465.0,2464.9,1.90117176]
["bitfinex-derivatives","ETHF0:USTF0",1728811625979,2.37279284,2465.0,2464.9,2.96504073]
["bitfinex-derivatives","ETHF0:USTF0",1728811626174,2.37279284,2465.0,2464.9,1.86648663]
["bitfinex-derivatives","ETHF0:USTF0",1728811627278,1.31,2465.0,2464.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728811627774,2.3716372,2465.0,2464.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728811631790,1.0616372,2465.0,2464.9,5.3206]
["bitfinex-derivatives","ETHF0:USTF0",1728811631980,1.4519372,2465.1,2464.9,6.79003663]
["bitfinex-derivatives","ETHF0:USTF0",1728811632173,1.4519372,2465.1,2465.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811632373,0.3903,2465.1,2465.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811632569,0.3903,2465.1,2465.0,2.37368663]
["bitfinex-derivatives","ETHF0:USTF0",1728811632980,1.4755372,2465.2,2465.0,2.77942663]
["bitfinex-derivatives","ETHF0:USTF0",1728811633175,1.0616372,2465.2,2465.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811633375,2.7536372,2465.3,2465.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811634073,1.31,2465.2,2465.0,2.37368663]
["bitfinex-derivatives","ETHF0:USTF0",1728811636174,1.7093,2465.1,2465.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811637079,2.7709372,2465.1,2464.9,5.3206]
["bitfinex-derivatives","ETHF0:USTF0",1728811637879,2.7709372,2465.1,2464.9,5.72635]
["bitfinex-derivatives","ETHF0:USTF0",1728811639385,2.7709372,2465.1,2464.9,2.51855]
["bitfinex-derivatives","ETHF0:USTF0",1728811639583,2.7709372,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811641079,2.7709372,2465.1,2464.9,2.51855]
["bitfinex-derivatives","ETHF0:USTF0",1728811641286,2.7709372,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811643196,1.7093,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811644281,0.3993,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811646591,0.3993,2465.1,2464.9,3.58223663]
["bitfinex-derivatives","ETHF0:USTF0",1728811647385,0.3993,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811647889,0.3993,2465.1,2465.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811648085,0.3993,2465.1,2465.0,4.92354]
["bitfinex-derivatives","ETHF0:USTF0",1728811648695,0.3993,2465.1,2465.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811650091,1.4603372,2465.4,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728811650287,1.4603372,2465.4,2465.2,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1728811650477,1.4603372,2465.4,2465.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811651084,0.3987,2465.4,2465.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811651485,1.45945756,2465.4,2465.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811653993,2.76945756,2465.4,2465.2,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1728811654591,2.76945756,2465.4,2465.2,6.1034]
["bitfinex-derivatives","ETHF0:USTF0",1728811655686,2.76945756,2465.4,2465.2,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1728811656196,2.76945756,2465.4,2465.2,6.1034]
["bitfinex-derivatives","ETHF0:USTF0",1728811658287,0.3987,2465.4,2465.2,6.1034]
["bitfinex-derivatives","ETHF0:USTF0",1728811659395,0.3987,2465.4,2465.2,2.8956]
["bitfinex-derivatives","ETHF0:USTF0",1728811659693,0.3987,2465.4,2465.2,6.1034]
["bitfinex-derivatives","ETHF0:USTF0",1728811660687,1.45945756,2465.4,2465.2,6.1034]
["bitfinex-derivatives","ETHF0:USTF0",1728811661690,1.45945756,2465.4,2465.2,7.16708663]
["bitfinex-derivatives","ETHF0:USTF0",1728811662596,1.45945756,2465.4,2465.2,3.95928663]
["bitfinex-derivatives","ETHF0:USTF0",1728811662783,1.45945756,2465.4,2465.2,7.16708663]
["bitfinex-derivatives","ETHF0:USTF0",1728811663188,1.45945756,2465.4,2465.2,3.95928663]
["bitfinex-derivatives","ETHF0:USTF0",1728811663390,1.45945756,2465.4,2465.2,7.16708663]
["bitfinex-derivatives","ETHF0:USTF0",1728811663783,1.45945756,2465.4,2465.2,3.95928663]
["bitfinex-derivatives","ETHF0:USTF0",1728811663998,1.45945756,2465.4,2465.2,7.16708663]
["bitfinex-derivatives","ETHF0:USTF0",1728811665397,1.45945756,2465.4,2465.2,3.95928663]
["bitfinex-derivatives","ETHF0:USTF0",1728811665586,1.99289247,2465.4,2465.3,1.06368663]
["bitfinex-derivatives","ETHF0:USTF0",1728811665987,1.99289247,2465.4,2465.3,2.37368663]
["bitfinex-derivatives","ETHF0:USTF0",1728811666193,1.06215693,2465.4,2465.3,2.77937663]
["bitfinex-derivatives","ETHF0:USTF0",1728811666493,1.06217684,2465.4,2465.3,2.77937663]
["bitfinex-derivatives","ETHF0:USTF0",1728811667196,1.06217684,2465.4,2465.3,3.87670722]
["bitfinex-derivatives","ETHF0:USTF0",1728811667698,1.06217684,2465.4,2465.3,4.734734]
["bitfinex-derivatives","ETHF0:USTF0",1728811668497,1.45717684,2465.5,2465.3,4.8619511]
["bitfinex-derivatives","ETHF0:USTF0",1728811668691,1.45717684,2465.5,2465.4,1.06353203]
["bitfinex-derivatives","ETHF0:USTF0",1728811668893,1.45717684,2465.5,2465.4,2.77920203]
["bitfinex-derivatives","ETHF0:USTF0",1728811669100,1.06217684,2465.5,2465.4,3.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1728811669293,1.06217684,2465.5,2465.4,3.63714138]
["bitfinex-derivatives","ETHF0:USTF0",1728811669495,1.06217684,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728811669698,1.06217684,2465.6,2465.5,6.37128631]
["bitfinex-derivatives","ETHF0:USTF0",1728811670002,1.06217684,2465.6,2465.5,7.15208631]
["bitfinex-derivatives","ETHF0:USTF0",1728811673498,1.06217684,2465.7,2465.5,7.15208631]
["bitfinex-derivatives","ETHF0:USTF0",1728811676500,1.06217684,2465.7,2465.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811685208,1.08247617,2465.7,2465.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811686109,1.08247617,2465.7,2465.6,2.77907631]
["bitfinex-derivatives","ETHF0:USTF0",1728811686110,0.02029933,2465.7,2465.6,2.77907631]
["bitfinex-derivatives","ETHF0:USTF0",1728811686507,0.02029933,2465.7,2465.6,9.74167004]
["bitfinex-derivatives","ETHF0:USTF0",1728811686806,1.06217684,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728811687107,1.06217684,2466.2,2466.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728811687316,2.79379247,2466.3,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811687511,1.06186965,2466.2,2466.0,1.22627]
["bitfinex-derivatives","ETHF0:USTF0",1728811687703,1.06186965,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811688101,1.06186965,2466.2,2466.1,1.71555]
["bitfinex-derivatives","ETHF0:USTF0",1728811688310,1.46206965,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728811688614,1.46206965,2466.3,2466.2,1.71554]
["bitfinex-derivatives","ETHF0:USTF0",1728811688615,1.99439247,2466.3,2466.2,1.71554]
["bitfinex-derivatives","ETHF0:USTF0",1728811688804,1.46152491,2466.3,2466.2,1.71554]
["bitfinex-derivatives","ETHF0:USTF0",1728811689213,1.46152491,2466.3,2466.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811689604,0.4002,2466.3,2466.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811690608,0.4002,2466.3,2466.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811692816,0.4002,2466.3,2466.2,4.92334]
["bitfinex-derivatives","ETHF0:USTF0",1728811693111,0.4165,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728811693317,0.4165,2466.5,2466.4,1.71551]
["bitfinex-derivatives","ETHF0:USTF0",1728811695215,0.4165,2466.5,2466.4,2.13601]
["bitfinex-derivatives","ETHF0:USTF0",1728811696110,0.4155,2466.7,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728811696420,0.8122,2466.7,2466.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1728811697619,0.8122,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811703731,0.8122,2466.7,2466.6,1.71547]
["bitfinex-derivatives","ETHF0:USTF0",1728811704033,0.3967,2466.7,2466.6,1.71547]
["bitfinex-derivatives","ETHF0:USTF0",1728811707236,0.4025,2466.8,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811707432,0.395,2466.9,2466.7,5.34516]
["bitfinex-derivatives","ETHF0:USTF0",1728811707641,0.395,2466.9,2466.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811708347,0.8088,2467.0,2466.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811708645,0.8088,2467.0,2466.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811712836,0.4214,2467.0,2466.9,1.71542]
["bitfinex-derivatives","ETHF0:USTF0",1728811714844,0.4214,2467.0,2466.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811715641,0.4214,2467.0,2466.9,1.71542]
["bitfinex-derivatives","ETHF0:USTF0",1728811716838,0.4214,2467.0,2466.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811719551,0.4214,2467.0,2466.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811720056,0.44168924,2467.0,2466.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811720247,0.02028924,2467.0,2466.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811720450,0.02028924,2467.0,2466.9,4.92322]
["bitfinex-derivatives","ETHF0:USTF0",1728811724548,0.02028924,2467.0,2466.9,1.71542]
["bitfinex-derivatives","ETHF0:USTF0",1728811724754,0.02028924,2467.0,2466.9,4.92322]
["bitfinex-derivatives","ETHF0:USTF0",1728811725753,1.08161415,2467.0,2466.9,4.92322]
["bitfinex-derivatives","ETHF0:USTF0",1728811726545,1.48291415,2467.0,2466.9,4.92322]
["bitfinex-derivatives","ETHF0:USTF0",1728811729057,1.48291415,2467.0,2466.9,1.71542]
["bitfinex-derivatives","ETHF0:USTF0",1728811729259,1.48291415,2467.0,2466.9,4.92322]
["bitfinex-derivatives","ETHF0:USTF0",1728811729448,2.01578171,2467.0,2466.9,4.92322]
["bitfinex-derivatives","ETHF0:USTF0",1728811730555,2.21859449,2467.0,2466.9,4.92322]
["bitfinex-derivatives","ETHF0:USTF0",1728811731550,0.62440202,2467.0,2466.9,1.71542]
["bitfinex-derivatives","ETHF0:USTF0",1728811731752,0.62440202,2467.0,2466.9,4.92322]
["bitfinex-derivatives","ETHF0:USTF0",1728811732354,0.62440202,2467.0,2466.9,1.71542]
["bitfinex-derivatives","ETHF0:USTF0",1728811732561,2.74027671,2467.0,2466.9,4.92322]
["bitfinex-derivatives","ETHF0:USTF0",1728811733064,8.10387671,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811733355,0.40543,2466.9,2466.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811733564,1.59192943,2466.7,2466.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811733752,0.4022,2466.8,2466.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811733953,0.41128924,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811734152,0.41128924,2466.7,2466.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811735357,0.41128924,2466.7,2466.6,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1728811735563,0.41128924,2466.7,2466.6,5.98426199]
["bitfinex-derivatives","ETHF0:USTF0",1728811735955,0.41128924,2466.7,2466.6,4.67426199]
["bitfinex-derivatives","ETHF0:USTF0",1728811736157,0.41128924,2466.7,2466.6,5.98426199]
["bitfinex-derivatives","ETHF0:USTF0",1728811739763,0.41128924,2466.7,2466.6,6.38973199]
["bitfinex-derivatives","ETHF0:USTF0",1728811740468,0.41128924,2466.7,2466.6,7.48851515]
["bitfinex-derivatives","ETHF0:USTF0",1728811740661,0.41128924,2466.7,2466.6,5.74287]
["bitfinex-derivatives","ETHF0:USTF0",1728811740662,0.61412066,2466.7,2466.6,5.74287]
["bitfinex-derivatives","ETHF0:USTF0",1728811741569,0.22312066,2466.7,2466.6,5.74287]
["bitfinex-derivatives","ETHF0:USTF0",1728811742270,0.22312066,2466.7,2466.6,6.24995498]
["bitfinex-derivatives","ETHF0:USTF0",1728811742670,2.34569323,2466.7,2466.6,6.24995498]
["bitfinex-derivatives","ETHF0:USTF0",1728811742961,0.22312066,2466.7,2466.6,6.47362873]
["bitfinex-derivatives","ETHF0:USTF0",1728811743157,0.22312066,2466.7,2466.6,6.60039856]
["bitfinex-derivatives","ETHF0:USTF0",1728811743365,0.22312066,2466.7,2466.6,5.96655982]
["bitfinex-derivatives","ETHF0:USTF0",1728811743560,0.22312066,2466.7,2466.6,6.09332965]
["bitfinex-derivatives","ETHF0:USTF0",1728811743754,0.22312066,2466.7,2466.6,5.86963982]
["bitfinex-derivatives","ETHF0:USTF0",1728811743966,0.22312066,2466.7,2466.6,6.60040897]
["bitfinex-derivatives","ETHF0:USTF0",1728811743967,2.34569323,2466.7,2466.6,6.60040897]
["bitfinex-derivatives","ETHF0:USTF0",1728811744366,2.34569323,2466.7,2466.6,7.10748829]
["bitfinex-derivatives","ETHF0:USTF0",1728811745967,2.36598275,2466.7,2466.6,7.10748829]
["bitfinex-derivatives","ETHF0:USTF0",1728811747071,2.36598275,2466.7,2466.6,7.10748974]
["bitfinex-derivatives","ETHF0:USTF0",1728811747467,2.36598275,2466.7,2466.6,7.10754734]
["bitfinex-derivatives","ETHF0:USTF0",1728811748473,2.36598275,2466.7,2466.6,5.39207734]
["bitfinex-derivatives","ETHF0:USTF0",1728811748765,1.10346437,2466.7,2466.6,8.44837872]
["bitfinex-derivatives","ETHF0:USTF0",1728811749159,1.10346437,2466.7,2466.6,7.38571673]
["bitfinex-derivatives","ETHF0:USTF0",1728811749365,1.10346437,2466.7,2466.6,8.97973354]
["bitfinex-derivatives","ETHF0:USTF0",1728811749667,1.10346437,2466.7,2466.6,8.47265422]
["bitfinex-derivatives","ETHF0:USTF0",1728811750073,1.10346437,2466.7,2466.6,8.12213586]
["bitfinex-derivatives","ETHF0:USTF0",1728811750278,1.10346437,2466.7,2466.6,7.6150562]
["bitfinex-derivatives","ETHF0:USTF0",1728811750665,1.10346437,2466.7,2466.6,7.61512075]
["bitfinex-derivatives","ETHF0:USTF0",1728811751371,1.10346437,2466.7,2466.6,8.02059075]
["bitfinex-derivatives","ETHF0:USTF0",1728811755566,0.04057848,2466.7,2466.6,8.40379075]
["bitfinex-derivatives","ETHF0:USTF0",1728811755767,1.63503633,2466.7,2466.6,5.71027]
["bitfinex-derivatives","ETHF0:USTF0",1728811756173,1.83786732,2466.7,2466.6,5.71027]
["bitfinex-derivatives","ETHF0:USTF0",1728811757268,1.83786732,2466.7,2466.6,7.94010137]
["bitfinex-derivatives","ETHF0:USTF0",1728811758773,1.83786732,2466.7,2466.6,7.94010174]
["bitfinex-derivatives","ETHF0:USTF0",1728811759172,1.63503633,2466.7,2466.6,7.94010174]
["bitfinex-derivatives","ETHF0:USTF0",1728811759473,1.63503633,2466.7,2466.6,9.00317372]
["bitfinex-derivatives","ETHF0:USTF0",1728811759678,1.63503633,2466.7,2466.6,7.94010174]
["bitfinex-derivatives","ETHF0:USTF0",1728811759882,1.83786702,2466.7,2466.6,7.94010174]
["bitfinex-derivatives","ETHF0:USTF0",1728811760265,1.83786701,2466.7,2466.6,9.00317372]
["bitfinex-derivatives","ETHF0:USTF0",1728811762579,1.83786701,2466.7,2466.6,8.59770372]
["bitfinex-derivatives","ETHF0:USTF0",1728811763776,1.63503633,2466.7,2466.6,10.76281672]
["bitfinex-derivatives","ETHF0:USTF0",1728811763971,0.04057848,2466.7,2466.6,10.76281672]
["bitfinex-derivatives","ETHF0:USTF0",1728811765687,0.04057848,2466.7,2466.6,11.16828672]
["bitfinex-derivatives","ETHF0:USTF0",1728811766777,0.04057848,2466.7,2466.6,11.97960971]
["bitfinex-derivatives","ETHF0:USTF0",1728811767083,0.04057848,2466.7,2466.6,11.97961146]
["bitfinex-derivatives","ETHF0:USTF0",1728811767282,0.04057848,2466.7,2466.6,13.36721326]
["bitfinex-derivatives","ETHF0:USTF0",1728811768680,0.04057848,2466.7,2466.6,17.42161326]
["bitfinex-derivatives","ETHF0:USTF0",1728811769379,0.04057848,2466.7,2466.6,16.83977461]
["bitfinex-derivatives","ETHF0:USTF0",1728811769583,0.04057848,2466.7,2466.6,17.42207369]
["bitfinex-derivatives","ETHF0:USTF0",1728811770075,0.04057848,2466.7,2466.6,16.91499473]
["bitfinex-derivatives","ETHF0:USTF0",1728811770281,0.04057848,2466.7,2466.6,17.42206976]
["bitfinex-derivatives","ETHF0:USTF0",1728811770676,0.04057848,2466.7,2466.6,15.29327812]
["bitfinex-derivatives","ETHF0:USTF0",1728811771072,0.04057848,2466.7,2466.6,17.94271736]
["bitfinex-derivatives","ETHF0:USTF0",1728811771276,0.04057848,2466.7,2466.6,15.29301803]
["bitfinex-derivatives","ETHF0:USTF0",1728811772184,0.05895467,2466.7,2466.6,14.50828263]
["bitfinex-derivatives","ETHF0:USTF0",1728811772382,0.05895467,2466.7,2466.6,13.69696258]
["bitfinex-derivatives","ETHF0:USTF0",1728811772583,0.05895467,2466.7,2466.6,16.34666191]
["bitfinex-derivatives","ETHF0:USTF0",1728811773688,0.05895467,2466.7,2466.6,15.71281813]
["bitfinex-derivatives","ETHF0:USTF0",1728811773879,0.05895467,2466.7,2466.6,16.34663113]
["bitfinex-derivatives","ETHF0:USTF0",1728811775985,0.05895467,2466.7,2466.6,12.29223113]
["bitfinex-derivatives","ETHF0:USTF0",1728811776186,0.05895467,2466.7,2466.6,16.34663113]
["bitfinex-derivatives","ETHF0:USTF0",1728811776381,0.05895467,2466.7,2466.6,12.29223113]
["bitfinex-derivatives","ETHF0:USTF0",1728811776982,0.05895467,2466.7,2466.6,9.08443113]
["bitfinex-derivatives","ETHF0:USTF0",1728811777185,0.05895467,2466.7,2466.6,16.34663113]
["bitfinex-derivatives","ETHF0:USTF0",1728811777584,0.05895467,2466.7,2466.6,16.34663353]
["bitfinex-derivatives","ETHF0:USTF0",1728811778189,0.05895467,2466.7,2466.6,16.54945141]
["bitfinex-derivatives","ETHF0:USTF0",1728811778396,0.05895467,2466.7,2466.6,17.36072315]
["bitfinex-derivatives","ETHF0:USTF0",1728811778694,0.05895467,2466.7,2466.6,17.15790508]
["bitfinex-derivatives","ETHF0:USTF0",1728811778886,1.12219601,2466.7,2466.6,12.30923988]
["bitfinex-derivatives","ETHF0:USTF0",1728811779389,1.12219601,2466.7,2466.6,12.30923937]
["bitfinex-derivatives","ETHF0:USTF0",1728811779584,1.12219601,2466.7,2466.6,11.49796833]
["bitfinex-derivatives","ETHF0:USTF0",1728811780194,1.12219601,2466.7,2466.6,12.28273866]
["bitfinex-derivatives","ETHF0:USTF0",1728811780488,1.12219601,2466.7,2466.6,13.09401279]
["bitfinex-derivatives","ETHF0:USTF0",1728811780690,1.12219601,2466.7,2466.6,14.68900182]
["bitfinex-derivatives","ETHF0:USTF0",1728811780888,1.12219601,2466.7,2466.6,14.46519112]
["bitfinex-derivatives","ETHF0:USTF0",1728811781091,1.12219601,2466.7,2466.6,13.8777259]
["bitfinex-derivatives","ETHF0:USTF0",1728811781388,1.12219601,2466.7,2466.6,15.19604815]
["bitfinex-derivatives","ETHF0:USTF0",1728811781595,1.12219601,2466.7,2466.6,13.60105912]
["bitfinex-derivatives","ETHF0:USTF0",1728811782096,1.12219601,2466.7,2466.6,9.03960987]
["bitfinex-derivatives","ETHF0:USTF0",1728811782787,1.12219601,2466.7,2466.6,10.63452921]
["bitfinex-derivatives","ETHF0:USTF0",1728811784685,1.12219601,2466.7,2466.6,6.61544378]
["bitfinex-derivatives","ETHF0:USTF0",1728811784891,1.12219601,2466.7,2466.6,10.63451198]
["bitfinex-derivatives","ETHF0:USTF0",1728811785885,0.05895467,2466.7,2466.6,13.88845454]
["bitfinex-derivatives","ETHF0:USTF0",1728811786285,0.05895467,2466.7,2466.6,13.88852255]
["bitfinex-derivatives","ETHF0:USTF0",1728811788896,0.05895467,2466.7,2466.6,13.88859014]
["bitfinex-derivatives","ETHF0:USTF0",1728811793898,0.05895467,2466.7,2466.6,17.94299014]
["bitfinex-derivatives","ETHF0:USTF0",1728811795501,0.05895467,2466.7,2466.6,17.61340813]
["bitfinex-derivatives","ETHF0:USTF0",1728811795708,0.05895467,2466.7,2466.6,17.94297374]
["bitfinex-derivatives","ETHF0:USTF0",1728811795907,0.05895467,2466.7,2466.6,17.36102686]
["bitfinex-derivatives","ETHF0:USTF0",1728811796104,0.05895467,2466.7,2466.6,17.94304239]
["bitfinex-derivatives","ETHF0:USTF0",1728811796409,0.05895467,2466.7,2466.6,17.13183412]
["bitfinex-derivatives","ETHF0:USTF0",1728811796706,0.05895467,2466.7,2466.6,17.63885765]
["bitfinex-derivatives","ETHF0:USTF0",1728811796902,0.05895467,2466.7,2466.6,13.07743301]
["bitfinex-derivatives","ETHF0:USTF0",1728811797207,0.05895467,2466.7,2466.6,17.94307067]
["bitfinex-derivatives","ETHF0:USTF0",1728811797708,0.05895467,2466.7,2466.6,13.88867067]
["bitfinex-derivatives","ETHF0:USTF0",1728811797902,0.05895467,2466.7,2466.6,17.94307067]
["bitfinex-derivatives","ETHF0:USTF0",1728811798211,0.05895467,2466.7,2466.6,14.64428957]
["bitfinex-derivatives","ETHF0:USTF0",1728811798406,0.05895467,2466.7,2466.6,18.48652031]
["bitfinex-derivatives","ETHF0:USTF0",1728811799904,0.05895467,2466.7,2466.6,15.83682098]
["bitfinex-derivatives","ETHF0:USTF0",1728811800107,0.05895467,2466.7,2466.6,15.83682408]
["bitfinex-derivatives","ETHF0:USTF0",1728811800502,0.05895467,2466.7,2466.6,11.78242408]
["bitfinex-derivatives","ETHF0:USTF0",1728811800804,0.05895467,2466.7,2466.6,15.83682408]
["bitfinex-derivatives","ETHF0:USTF0",1728811801006,1.12219601,2466.7,2466.6,15.83682408]
["bitfinex-derivatives","ETHF0:USTF0",1728811801310,1.12219601,2466.7,2466.6,14.44257488]
["bitfinex-derivatives","ETHF0:USTF0",1728811801707,0.05895467,2466.7,2466.6,14.44279809]
["bitfinex-derivatives","ETHF0:USTF0",1728811801908,0.05895467,2466.7,2466.6,18.49719809]
["bitfinex-derivatives","ETHF0:USTF0",1728811802106,0.05895467,2466.7,2466.6,14.44279809]
["bitfinex-derivatives","ETHF0:USTF0",1728811802309,0.05895467,2466.7,2466.6,19.34119809]
["bitfinex-derivatives","ETHF0:USTF0",1728811802805,0.05895467,2466.7,2466.6,19.34128207]
["bitfinex-derivatives","ETHF0:USTF0",1728811804712,0.05895467,2466.7,2466.6,16.13348207]
["bitfinex-derivatives","ETHF0:USTF0",1728811805208,0.05895467,2466.7,2466.6,15.28688207]
["bitfinex-derivatives","ETHF0:USTF0",1728811808208,0.05895467,2466.7,2466.6,12.62738262]
["bitfinex-derivatives","ETHF0:USTF0",1728811814214,0.05895467,2466.7,2466.6,11.30909267]
["bitfinex-derivatives","ETHF0:USTF0",1728811814420,0.05895467,2466.7,2466.6,11.81612185]
["bitfinex-derivatives","ETHF0:USTF0",1728811814620,0.05895467,2466.7,2466.6,12.62736854]
["bitfinex-derivatives","ETHF0:USTF0",1728811815724,0.05895467,2466.7,2466.6,16.68176854]
["bitfinex-derivatives","ETHF0:USTF0",1728811816430,0.05895467,2466.7,2466.6,12.62736854]
["bitfinex-derivatives","ETHF0:USTF0",1728811816625,0.05895467,2466.7,2466.6,15.83776854]
["bitfinex-derivatives","ETHF0:USTF0",1728811816821,0.05895467,2466.7,2466.6,12.62736854]
["bitfinex-derivatives","ETHF0:USTF0",1728811817921,0.05895467,2466.7,2466.6,12.62739319]
["bitfinex-derivatives","ETHF0:USTF0",1728811821727,0.05895467,2466.7,2466.6,11.79082574]
["bitfinex-derivatives","ETHF0:USTF0",1728811821929,0.05895467,2466.7,2466.6,12.62742472]
["bitfinex-derivatives","ETHF0:USTF0",1728811822625,0.05895467,2466.7,2466.6,11.78342472]
["bitfinex-derivatives","ETHF0:USTF0",1728811822829,0.05895467,2466.7,2466.6,10.89464633]
["bitfinex-derivatives","ETHF0:USTF0",1728811823130,0.46015467,2466.7,2466.6,10.89464633]
["bitfinex-derivatives","ETHF0:USTF0",1728811823733,1.52339601,2466.7,2466.6,13.55519318]
["bitfinex-derivatives","ETHF0:USTF0",1728811824622,0.46015467,2466.7,2466.6,13.55519318]
["bitfinex-derivatives","ETHF0:USTF0",1728811824823,1.52339601,2466.7,2466.6,13.55519318]
["bitfinex-derivatives","ETHF0:USTF0",1728811825330,1.52339601,2466.7,2466.6,13.55685267]
["bitfinex-derivatives","ETHF0:USTF0",1728811825724,1.52339601,2466.7,2466.6,10.34905267]
["bitfinex-derivatives","ETHF0:USTF0",1728811825927,1.52339601,2466.7,2466.6,13.55685267]
["bitfinex-derivatives","ETHF0:USTF0",1728811826135,0.46015467,2466.7,2466.6,13.5568749]
["bitfinex-derivatives","ETHF0:USTF0",1728811826537,0.46015467,2466.7,2466.6,12.7128749]
["bitfinex-derivatives","ETHF0:USTF0",1728811826742,0.46015467,2466.7,2466.6,13.5568749]
["bitfinex-derivatives","ETHF0:USTF0",1728811827830,0.46015467,2466.7,2466.6,13.9623449]
["bitfinex-derivatives","ETHF0:USTF0",1728811828828,0.46015467,2466.7,2466.6,11.73187906]
["bitfinex-derivatives","ETHF0:USTF0",1728811829033,0.46015467,2466.7,2466.6,13.96226809]
["bitfinex-derivatives","ETHF0:USTF0",1728811829234,0.46015467,2466.7,2466.6,13.96226951]
["bitfinex-derivatives","ETHF0:USTF0",1728811829833,0.46015467,2466.7,2466.6,12.31384768]
["bitfinex-derivatives","ETHF0:USTF0",1728811830035,0.46015467,2466.7,2466.6,13.35351133]
["bitfinex-derivatives","ETHF0:USTF0",1728811830233,0.46015467,2466.7,2466.6,13.5563371]
["bitfinex-derivatives","ETHF0:USTF0",1728811830439,0.46015467,2466.7,2466.6,11.39396956]
["bitfinex-derivatives","ETHF0:USTF0",1728811830737,0.46015467,2466.7,2466.6,11.03553915]
["bitfinex-derivatives","ETHF0:USTF0",1728811830943,0.46015467,2466.7,2466.6,11.39398192]
["bitfinex-derivatives","ETHF0:USTF0",1728811831240,0.46015467,2466.7,2466.6,12.71236273]
["bitfinex-derivatives","ETHF0:USTF0",1728811831638,1.52339601,2466.7,2466.6,12.71236273]
["bitfinex-derivatives","ETHF0:USTF0",1728811832240,0.46015467,2466.7,2466.6,12.71236273]
["bitfinex-derivatives","ETHF0:USTF0",1728811834137,1.52339601,2466.7,2466.6,10.05181588]
["bitfinex-derivatives","ETHF0:USTF0",1728811834640,0.46015467,2466.7,2466.6,10.05181588]
["bitfinex-derivatives","ETHF0:USTF0",1728811834838,0.46015467,2466.7,2466.6,10.05157311]
["bitfinex-derivatives","ETHF0:USTF0",1728811835238,0.46015467,2466.7,2466.6,12.71211996]
["bitfinex-derivatives","ETHF0:USTF0",1728811835434,0.46015467,2466.7,2466.6,10.05157311]
["bitfinex-derivatives","ETHF0:USTF0",1728811835629,0.46015467,2466.7,2466.6,12.71211996]
["bitfinex-derivatives","ETHF0:USTF0",1728811837437,0.46015467,2466.7,2466.6,9.50431996]
["bitfinex-derivatives","ETHF0:USTF0",1728811837642,0.46015467,2466.7,2466.6,9.90978996]
["bitfinex-derivatives","ETHF0:USTF0",1728811837837,0.46015467,2466.7,2466.6,10.45704311]
["bitfinex-derivatives","ETHF0:USTF0",1728811838042,0.46015467,2466.7,2466.6,13.11758996]
["bitfinex-derivatives","ETHF0:USTF0",1728811838635,0.46015467,2466.7,2466.6,10.45704311]
["bitfinex-derivatives","ETHF0:USTF0",1728811838941,0.05895467,2466.7,2466.6,13.11758996]
["bitfinex-derivatives","ETHF0:USTF0",1728811839940,0.05895467,2466.7,2466.6,10.45704311]
["bitfinex-derivatives","ETHF0:USTF0",1728811840750,0.05895467,2466.7,2466.6,9.64547709]
["bitfinex-derivatives","ETHF0:USTF0",1728811840940,0.05895467,2466.7,2466.6,10.4567317]
["bitfinex-derivatives","ETHF0:USTF0",1728811844244,0.05895467,2466.7,2466.6,10.32921582]
["bitfinex-derivatives","ETHF0:USTF0",1728811844438,0.05895467,2466.7,2466.6,10.45598945]
["bitfinex-derivatives","ETHF0:USTF0",1728811847945,0.05895467,2466.7,2466.6,5.24199967]
["bitfinex-derivatives","ETHF0:USTF0",1728811848146,0.05895467,2466.7,2466.6,9.64473753]
["bitfinex-derivatives","ETHF0:USTF0",1728811848336,0.05895467,2466.7,2466.6,11.26726924]
["bitfinex-derivatives","ETHF0:USTF0",1728811849044,0.05895467,2466.7,2466.6,11.26721467]
["bitfinex-derivatives","ETHF0:USTF0",1728811849236,0.05895467,2466.7,2466.6,12.11121467]
["bitfinex-derivatives","ETHF0:USTF0",1728811849442,0.05895467,2466.7,2466.6,12.11116312]
["bitfinex-derivatives","ETHF0:USTF0",1728811850850,0.05895467,2466.7,2466.6,11.29989673]
["bitfinex-derivatives","ETHF0:USTF0",1728811853950,0.05895467,2466.7,2466.6,11.29998917]
["bitfinex-derivatives","ETHF0:USTF0",1728811855348,0.05895467,2466.7,2466.6,9.98168023]
["bitfinex-derivatives","ETHF0:USTF0",1728811855552,0.05895467,2466.7,2466.6,11.29998543]
["bitfinex-derivatives","ETHF0:USTF0",1728811856650,0.05895467,2466.7,2466.6,12.64948018]
["bitfinex-derivatives","ETHF0:USTF0",1728811856947,0.05895467,2466.7,2466.6,13.95948018]
["bitfinex-derivatives","ETHF0:USTF0",1728811857361,0.05895467,2466.7,2466.6,11.29998543]
["bitfinex-derivatives","ETHF0:USTF0",1728811857854,1.12219601,2466.7,2466.6,11.29998543]
["bitfinex-derivatives","ETHF0:USTF0",1728811858448,1.12219601,2466.7,2466.6,9.14598543]
["bitfinex-derivatives","ETHF0:USTF0",1728811858647,1.12219601,2466.7,2466.6,7.15339198]
["bitfinex-derivatives","ETHF0:USTF0",1728811858845,1.12219601,2466.7,2466.6,10.4562463]
["bitfinex-derivatives","ETHF0:USTF0",1728811859147,1.12219601,2466.7,2466.6,12.58414305]
["bitfinex-derivatives","ETHF0:USTF0",1728811859353,1.12219601,2466.7,2466.6,10.4562463]
["bitfinex-derivatives","ETHF0:USTF0",1728811860251,1.12219601,2466.7,2466.6,7.2484463]
["bitfinex-derivatives","ETHF0:USTF0",1728811860453,1.12219601,2466.7,2466.6,10.4562463]
["bitfinex-derivatives","ETHF0:USTF0",1728811861647,1.12219601,2466.7,2466.6,9.1379499]
["bitfinex-derivatives","ETHF0:USTF0",1728811861957,1.12219601,2466.7,2466.6,7.15347182]
["bitfinex-derivatives","ETHF0:USTF0",1728811862154,1.12219601,2466.7,2466.6,10.45617978]
["bitfinex-derivatives","ETHF0:USTF0",1728811862657,0.05895467,2466.7,2466.6,10.45617978]
["bitfinex-derivatives","ETHF0:USTF0",1728811862848,1.12219601,2466.7,2466.6,10.45617978]
["bitfinex-derivatives","ETHF0:USTF0",1728811863258,0.05895467,2466.7,2466.6,7.24837978]
["bitfinex-derivatives","ETHF0:USTF0",1728811863454,0.05895467,2466.7,2466.6,10.45617978]
["bitfinex-derivatives","ETHF0:USTF0",1728811863755,0.05895467,2466.7,2466.6,7.24837978]
["bitfinex-derivatives","ETHF0:USTF0",1728811864157,0.05895467,2466.7,2466.6,10.45617978]
["bitfinex-derivatives","ETHF0:USTF0",1728811864851,1.12219601,2466.7,2466.6,10.45617978]
["bitfinex-derivatives","ETHF0:USTF0",1728811865252,0.05895467,2466.7,2466.6,9.64487032]
["bitfinex-derivatives","ETHF0:USTF0",1728811865457,0.05895467,2466.7,2466.6,7.24837717]
["bitfinex-derivatives","ETHF0:USTF0",1728811866055,0.05895467,2466.7,2466.6,10.45617717]
["bitfinex-derivatives","ETHF0:USTF0",1728811866456,1.12219601,2466.7,2466.6,10.45617717]
["bitfinex-derivatives","ETHF0:USTF0",1728811866858,1.12219601,2466.7,2466.6,10.45561292]
["bitfinex-derivatives","ETHF0:USTF0",1728811868450,1.12219601,2466.7,2466.6,7.24781292]
["bitfinex-derivatives","ETHF0:USTF0",1728811868651,1.12219601,2466.7,2466.6,10.45561292]
["bitfinex-derivatives","ETHF0:USTF0",1728811868854,1.12219601,2466.7,2466.6,8.22541371]
["bitfinex-derivatives","ETHF0:USTF0",1728811869155,0.05895467,2466.7,2466.6,9.64423464]
["bitfinex-derivatives","ETHF0:USTF0",1728811869355,1.12219601,2466.7,2466.6,10.45553953]
["bitfinex-derivatives","ETHF0:USTF0",1728811869550,1.12219601,2466.7,2466.6,12.58298647]
["bitfinex-derivatives","ETHF0:USTF0",1728811870456,1.12219601,2466.7,2466.6,10.86751489]
["bitfinex-derivatives","ETHF0:USTF0",1728811870663,1.12219601,2466.7,2466.6,12.17751489]
["bitfinex-derivatives","ETHF0:USTF0",1728811870959,1.12219601,2466.7,2466.6,12.58298489]
["bitfinex-derivatives","ETHF0:USTF0",1728811871360,1.12219601,2466.7,2466.6,12.5829899]
["bitfinex-derivatives","ETHF0:USTF0",1728811871551,1.12219601,2466.7,2466.6,12.1775199]
["bitfinex-derivatives","ETHF0:USTF0",1728811871757,1.12219601,2466.7,2466.6,12.5829899]
["bitfinex-derivatives","ETHF0:USTF0",1728811871959,1.12219601,2466.7,2466.6,12.1775199]
["bitfinex-derivatives","ETHF0:USTF0",1728811872553,1.12219601,2466.7,2466.6,11.265767]
["bitfinex-derivatives","ETHF0:USTF0",1728811872755,1.12219601,2466.7,2466.6,11.67042579]
["bitfinex-derivatives","ETHF0:USTF0",1728811872956,1.12219601,2466.7,2466.6,12.17749706]
["bitfinex-derivatives","ETHF0:USTF0",1728811873259,6.48659601,2466.7,2466.6,8.66606458]
["bitfinex-derivatives","ETHF0:USTF0",1728811873460,7.22065243,2466.7,2466.6,6.76194831]
["bitfinex-derivatives","ETHF0:USTF0",1728811874362,7.22065243,2466.7,2466.6,6.12810923]
["bitfinex-derivatives","ETHF0:USTF0",1728811874661,7.22065243,2466.7,2466.6,6.63522251]
["bitfinex-derivatives","ETHF0:USTF0",1728811874854,7.22065243,2466.7,2466.6,6.12810923]
["bitfinex-derivatives","ETHF0:USTF0",1728811875057,7.22065243,2466.7,2466.6,4.49546896]
["bitfinex-derivatives","ETHF0:USTF0",1728811875058,7.74876715,2466.7,2466.6,4.49546896]
["bitfinex-derivatives","ETHF0:USTF0",1728811875262,5.62619458,2466.7,2466.6,4.27159341]
["bitfinex-derivatives","ETHF0:USTF0",1728811875660,5.62619458,2466.7,2466.6,1.06379341]
["bitfinex-derivatives","ETHF0:USTF0",1728811876271,5.62620063,2466.7,2466.6,1.06379341]
["bitfinex-derivatives","ETHF0:USTF0",1728811876661,6.03166063,2466.7,2466.6,1.06379341]
["bitfinex-derivatives","ETHF0:USTF0",1728811877563,6.03166063,2466.7,2466.5,5.58159341]
["bitfinex-derivatives","ETHF0:USTF0",1728811877866,2.38551651,2466.6,2466.5,5.58159341]
["bitfinex-derivatives","ETHF0:USTF0",1728811878159,2.44447118,2466.6,2466.5,2.59758243]
["bitfinex-derivatives","ETHF0:USTF0",1728811878359,6.49887118,2466.6,2466.5,5.58159341]
["bitfinex-derivatives","ETHF0:USTF0",1728811878966,2.84994118,2466.6,2466.5,5.58159341]
["bitfinex-derivatives","ETHF0:USTF0",1728811879155,2.84994118,2466.6,2466.5,4.27159341]
["bitfinex-derivatives","ETHF0:USTF0",1728811879156,14.41719373,2466.6,2466.5,4.27159341]
["bitfinex-derivatives","ETHF0:USTF0",1728811879357,0.4055,2466.5,2466.3,1.06379341]
["bitfinex-derivatives","ETHF0:USTF0",1728811879559,2.77856992,2466.4,2466.3,1.06379341]
["bitfinex-derivatives","ETHF0:USTF0",1728811879859,7.36449988,2466.4,2466.3,1.06379341]
["bitfinex-derivatives","ETHF0:USTF0",1728811880065,13.36449988,2466.4,2466.3,1.06379341]
["bitfinex-derivatives","ETHF0:USTF0",1728811880263,12.8916426,2466.4,2466.2,4.27159341]
["bitfinex-derivatives","ETHF0:USTF0",1728811880459,7.21897793,2466.3,2466.2,4.27159341]
["bitfinex-derivatives","ETHF0:USTF0",1728811880667,6.1562,2466.3,2466.2,5.37148393]
["bitfinex-derivatives","ETHF0:USTF0",1728811881366,6.21515467,2466.3,2466.2,4.27159341]
["bitfinex-derivatives","ETHF0:USTF0",1728811882166,7.2779326,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811882370,7.2779326,2466.3,2466.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811883562,6.21515467,2466.3,2466.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811884070,6.21515467,2466.3,2466.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811884269,6.21515467,2466.3,2466.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811885464,6.21515467,2466.3,2466.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811885678,6.21515467,2466.3,2466.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811888370,6.62067467,2466.3,2466.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811888768,4.90515467,2466.3,2466.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811889872,5.31067467,2466.3,2466.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811890062,1.25627467,2466.3,2466.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811893968,1.25627467,2466.3,2466.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811894363,2.56627467,2466.3,2466.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811894566,2.16075467,2466.3,2466.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811894764,0.05895467,2466.3,2466.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811894965,0.05895467,2466.3,2466.2,4.92334]
["bitfinex-derivatives","ETHF0:USTF0",1728811895671,0.05895467,2466.3,2466.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811896073,0.05895467,2466.3,2466.2,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1728811897071,0.05895467,2466.3,2466.2,6.10134]
["bitfinex-derivatives","ETHF0:USTF0",1728811897972,0.05895467,2466.3,2466.2,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1728811899779,0.05895467,2466.3,2466.2,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1728811899969,0.05895467,2466.3,2466.2,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1728811900170,0.05895467,2466.3,2466.2,6.10134]
["bitfinex-derivatives","ETHF0:USTF0",1728811900583,0.05895467,2466.3,2466.2,7.16513341]
["bitfinex-derivatives","ETHF0:USTF0",1728811900786,0.05895467,2466.3,2466.2,9.01810445]
["bitfinex-derivatives","ETHF0:USTF0",1728811901286,0.05895467,2466.3,2466.2,9.52524004]
["bitfinex-derivatives","ETHF0:USTF0",1728811901490,0.05895467,2466.3,2466.2,9.65202393]
["bitfinex-derivatives","ETHF0:USTF0",1728811902784,0.05895467,2466.3,2466.2,9.42876649]
["bitfinex-derivatives","ETHF0:USTF0",1728811903090,0.05895467,2466.3,2466.2,9.65207037]
["bitfinex-derivatives","ETHF0:USTF0",1728811903692,0.05895467,2466.3,2466.2,13.70647037]
["bitfinex-derivatives","ETHF0:USTF0",1728811905585,0.05895467,2466.3,2466.2,12.11075293]
["bitfinex-derivatives","ETHF0:USTF0",1728811905791,0.05895467,2466.3,2466.2,12.11075687]
["bitfinex-derivatives","ETHF0:USTF0",1728811906287,0.05895467,2466.3,2466.2,22.91968829]
["bitfinex-derivatives","ETHF0:USTF0",1728811906494,1.45887793,2466.9,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811906684,1.45764798,2466.9,2466.8,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1728811912493,1.45764798,2466.9,2466.8,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1728811912793,3.17306798,2466.9,2466.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811912991,3.58726798,2466.9,2466.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811913801,3.18184798,2466.9,2466.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811918993,3.58726798,2466.9,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811919596,3.58726798,2466.9,2466.6,4.26891116]
["bitfinex-derivatives","ETHF0:USTF0",1728811919597,0.40544,2466.8,2466.6,4.26891116]
["bitfinex-derivatives","ETHF0:USTF0",1728811919797,0.40546,2466.7,2466.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811919999,0.79396,2466.7,2466.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811921500,0.79396,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811921697,0.79396,2466.7,2466.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811924006,0.79396,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811924304,0.79396,2466.7,2466.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811927302,0.3885,2466.7,2466.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811930008,0.3885,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811930207,0.3885,2466.7,2466.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811931512,0.3885,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728811931903,0.3885,2466.7,2466.6,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728811933713,3.16550798,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811933905,0.40547,2466.6,2466.5,1.06111116]
["bitfinex-derivatives","ETHF0:USTF0",1728811934105,1.19477,2466.6,2466.5,1.06111116]
["bitfinex-derivatives","ETHF0:USTF0",1728811934705,0.7893,2466.6,2466.5,1.06111116]
["bitfinex-derivatives","ETHF0:USTF0",1728811935411,1.19477,2466.6,2466.5,1.06111116]
["bitfinex-derivatives","ETHF0:USTF0",1728811935813,0.7893,2466.6,2466.5,1.06111116]
["bitfinex-derivatives","ETHF0:USTF0",1728811936616,1.85084798,2466.6,2466.4,3.18641116]
["bitfinex-derivatives","ETHF0:USTF0",1728811938207,1.85084798,2466.6,2466.5,1.06111116]
["bitfinex-derivatives","ETHF0:USTF0",1728811939518,2.38388988,2466.6,2466.4,2.77771116]
["bitfinex-derivatives","ETHF0:USTF0",1728811939717,1.06303962,2466.5,2466.4,2.77771116]
["bitfinex-derivatives","ETHF0:USTF0",1728811939913,1.06303962,2466.5,2466.4,4.10111692]
["bitfinex-derivatives","ETHF0:USTF0",1728811940213,1.06303962,2466.5,2466.4,4.22790191]
["bitfinex-derivatives","ETHF0:USTF0",1728811940417,1.06303962,2466.5,2466.4,4.73504189]
["bitfinex-derivatives","ETHF0:USTF0",1728811940813,1.06303962,2466.5,2466.4,4.73520296]
["bitfinex-derivatives","ETHF0:USTF0",1728811942114,1.06303962,2466.5,2466.4,4.73709181]
["bitfinex-derivatives","ETHF0:USTF0",1728811942321,1.06303962,2466.5,2466.4,5.26575854]
["bitfinex-derivatives","ETHF0:USTF0",1728811943813,1.06303962,2466.5,2466.4,5.04210196]
["bitfinex-derivatives","ETHF0:USTF0",1728811944014,1.06303962,2466.5,2466.4,5.26585181]
["bitfinex-derivatives","ETHF0:USTF0",1728811944214,2.38388988,2466.6,2466.4,8.47365181]
["bitfinex-derivatives","ETHF0:USTF0",1728811944518,2.38388988,2466.6,2466.5,1.06334901]
["bitfinex-derivatives","ETHF0:USTF0",1728811944719,2.58674275,2466.6,2466.5,2.37334901]
["bitfinex-derivatives","ETHF0:USTF0",1728811944916,2.19764275,2466.6,2466.5,2.78864901]
["bitfinex-derivatives","ETHF0:USTF0",1728811945217,0.60305287,2466.6,2466.5,2.78864901]
["bitfinex-derivatives","ETHF0:USTF0",1728811945419,0.4002,2466.6,2466.5,3.01249678]
["bitfinex-derivatives","ETHF0:USTF0",1728811945713,0.60305387,2466.6,2466.5,2.78864901]
["bitfinex-derivatives","ETHF0:USTF0",1728811946423,0.60305387,2466.6,2466.5,3.0125207]
["bitfinex-derivatives","ETHF0:USTF0",1728811946619,0.60305387,2466.6,2466.5,3.64643742]
["bitfinex-derivatives","ETHF0:USTF0",1728811946815,0.60305387,2466.6,2466.5,3.51965408]
["bitfinex-derivatives","ETHF0:USTF0",1728811947217,0.60305387,2466.6,2466.5,3.0125207]
["bitfinex-derivatives","ETHF0:USTF0",1728811949415,0.60305387,2466.6,2466.5,2.78864901]
["bitfinex-derivatives","ETHF0:USTF0",1728811949620,0.60305387,2466.6,2466.5,3.01251154]
["bitfinex-derivatives","ETHF0:USTF0",1728811949926,0.60305387,2466.6,2466.5,2.78864901]
["bitfinex-derivatives","ETHF0:USTF0",1728811950116,0.60305387,2466.6,2466.5,3.01251022]
["bitfinex-derivatives","ETHF0:USTF0",1728811950422,0.60305387,2466.6,2466.5,2.78864901]
["bitfinex-derivatives","ETHF0:USTF0",1728811950723,1.00852387,2466.6,2466.5,1.06334901]
["bitfinex-derivatives","ETHF0:USTF0",1728811950925,3.53249644,2466.6,2466.5,1.06334901]
["bitfinex-derivatives","ETHF0:USTF0",1728811951121,1.40992387,2466.6,2466.5,1.06334901]
["bitfinex-derivatives","ETHF0:USTF0",1728811951518,3.5325017,2466.6,2466.4,5.98774901]
["bitfinex-derivatives","ETHF0:USTF0",1728811951717,1.79807086,2466.5,2466.4,5.98774901]
["bitfinex-derivatives","ETHF0:USTF0",1728811951921,1.79807086,2466.5,2466.4,7.94620526]
["bitfinex-derivatives","ETHF0:USTF0",1728811952120,1.59521173,2466.5,2466.4,7.94620554]
["bitfinex-derivatives","ETHF0:USTF0",1728811953219,1.59521173,2466.5,2466.4,4.73840554]
["bitfinex-derivatives","ETHF0:USTF0",1728811954525,3.31070173,2466.5,2466.4,3.02180554]
["bitfinex-derivatives","ETHF0:USTF0",1728811954720,3.31070173,2466.5,2466.4,2.89501859]
["bitfinex-derivatives","ETHF0:USTF0",1728811954916,3.51356167,2466.5,2466.4,1.79434887]
["bitfinex-derivatives","ETHF0:USTF0",1728811955421,3.51356167,2466.5,2466.4,1.06334901]
["bitfinex-derivatives","ETHF0:USTF0",1728811956426,1.91834994,2466.5,2466.4,1.06334901]
["bitfinex-derivatives","ETHF0:USTF0",1728811956628,0.40551,2466.4,2466.3,4.27114901]
["bitfinex-derivatives","ETHF0:USTF0",1728811956830,3.71673711,2466.4,2466.3,4.27114901]
["bitfinex-derivatives","ETHF0:USTF0",1728811957528,6.37888199,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811958127,2.32448199,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728811959623,2.32448199,2466.4,2466.2,5.99924901]
["bitfinex-derivatives","ETHF0:USTF0",1728811959928,2.00610855,2466.3,2466.2,5.99924901]
["bitfinex-derivatives","ETHF0:USTF0",1728811961219,0.4114,2466.3,2466.2,5.99924901]
["bitfinex-derivatives","ETHF0:USTF0",1728811962223,1.47446847,2466.3,2466.2,5.99924901]
["bitfinex-derivatives","ETHF0:USTF0",1728811965229,1.47446847,2466.3,2466.2,2.79144901]
["bitfinex-derivatives","ETHF0:USTF0",1728811965431,1.47446847,2466.3,2466.2,5.99924901]
["bitfinex-derivatives","ETHF0:USTF0",1728811969036,1.47446847,2466.3,2466.2,2.79144901]
["bitfinex-derivatives","ETHF0:USTF0",1728811969334,1.47446847,2466.3,2466.2,5.99924901]
["bitfinex-derivatives","ETHF0:USTF0",1728811970133,1.47446847,2466.3,2466.2,2.79144901]
["bitfinex-derivatives","ETHF0:USTF0",1728811970323,1.47446847,2466.3,2466.2,5.99924901]
["bitfinex-derivatives","ETHF0:USTF0",1728811972734,1.47446847,2466.3,2466.2,2.79144901]
["bitfinex-derivatives","ETHF0:USTF0",1728811972934,1.47446847,2466.3,2466.2,5.99924901]
["bitfinex-derivatives","ETHF0:USTF0",1728811973133,1.87998847,2466.3,2466.2,5.99924901]
["bitfinex-derivatives","ETHF0:USTF0",1728811975434,1.47446847,2466.3,2466.2,5.99924901]
["bitfinex-derivatives","ETHF0:USTF0",1728811976133,1.06306847,2466.3,2466.2,5.99924901]
["bitfinex-derivatives","ETHF0:USTF0",1728811977234,3.71631855,2466.4,2466.2,5.99924901]
["bitfinex-derivatives","ETHF0:USTF0",1728811978141,1.59470855,2466.3,2466.2,5.99924901]
["bitfinex-derivatives","ETHF0:USTF0",1728811978334,1.59470855,2466.3,2466.2,6.22285823]
["bitfinex-derivatives","ETHF0:USTF0",1728811978639,1.59470855,2466.3,2466.2,6.85683724]
["bitfinex-derivatives","ETHF0:USTF0",1728811979025,1.06328309,2466.3,2466.2,7.95706217]
["bitfinex-derivatives","ETHF0:USTF0",1728811979229,1.06328309,2466.3,2466.2,6.85683724]
["bitfinex-derivatives","ETHF0:USTF0",1728811979431,1.06328309,2466.3,2466.2,7.95712985]
["bitfinex-derivatives","ETHF0:USTF0",1728811980338,1.06328309,2466.3,2466.2,6.89378084]
["bitfinex-derivatives","ETHF0:USTF0",1728811981039,1.06328309,2466.3,2466.2,6.54337582]
["bitfinex-derivatives","ETHF0:USTF0",1728811981239,1.06328309,2466.3,2466.2,7.97827951]
["bitfinex-derivatives","ETHF0:USTF0",1728811981634,1.06328309,2466.3,2466.2,8.48546063]
["bitfinex-derivatives","ETHF0:USTF0",1728811982642,1.06328309,2466.3,2466.2,8.48559784]
["bitfinex-derivatives","ETHF0:USTF0",1728811983235,1.06328309,2466.3,2466.2,5.27779784]
["bitfinex-derivatives","ETHF0:USTF0",1728811983534,1.06328309,2466.3,2466.2,8.48559784]
["bitfinex-derivatives","ETHF0:USTF0",1728811983935,1.06328309,2466.3,2466.2,5.27779784]
["bitfinex-derivatives","ETHF0:USTF0",1728811984238,2.90470855,2466.4,2466.2,8.48559784]
["bitfinex-derivatives","ETHF0:USTF0",1728811984434,2.90470855,2466.4,2466.3,1.06350742]
["bitfinex-derivatives","ETHF0:USTF0",1728811984634,3.10758073,2466.4,2466.3,1.06350742]
["bitfinex-derivatives","ETHF0:USTF0",1728811985542,1.51287218,2466.4,2466.3,1.06350742]
["bitfinex-derivatives","ETHF0:USTF0",1728811985842,1.91838218,2466.4,2466.3,1.06350742]
["bitfinex-derivatives","ETHF0:USTF0",1728811987539,1.91838211,2466.4,2466.3,1.06350742]
["bitfinex-derivatives","ETHF0:USTF0",1728811988343,1.91838211,2466.4,2466.3,1.2871532]
["bitfinex-derivatives","ETHF0:USTF0",1728811991144,0.60838211,2466.4,2466.3,1.2871532]
["bitfinex-derivatives","ETHF0:USTF0",1728811991349,0.60838211,2466.4,2466.3,1.92112878]
["bitfinex-derivatives","ETHF0:USTF0",1728811992150,0.20287211,2466.4,2466.3,3.02171667]
["bitfinex-derivatives","ETHF0:USTF0",1728811992335,2.20427987,2466.4,2466.3,1.95819485]
["bitfinex-derivatives","ETHF0:USTF0",1728811992540,0.60837724,2466.4,2466.3,3.02175384]
["bitfinex-derivatives","ETHF0:USTF0",1728811992734,2.00146785,2466.4,2466.3,3.54986159]
["bitfinex-derivatives","ETHF0:USTF0",1728811992941,2.20433509,2466.4,2466.3,3.54986159]
["bitfinex-derivatives","ETHF0:USTF0",1728811993543,0.60837724,2466.4,2466.3,3.54986159]
["bitfinex-derivatives","ETHF0:USTF0",1728811996648,2.73094981,2466.4,2466.3,3.54986159]
["bitfinex-derivatives","ETHF0:USTF0",1728811997140,2.73095407,2466.4,2466.3,2.81951818]
["bitfinex-derivatives","ETHF0:USTF0",1728811997347,2.73095407,2466.4,2466.3,3.55038573]
["bitfinex-derivatives","ETHF0:USTF0",1728811997542,2.73095407,2466.4,2466.3,3.55039771]
["bitfinex-derivatives","ETHF0:USTF0",1728811997749,2.73095407,2466.4,2466.3,4.05757647]
["bitfinex-derivatives","ETHF0:USTF0",1728811998349,2.73095407,2466.4,2466.3,3.55039775]
["bitfinex-derivatives","ETHF0:USTF0",1728811998957,2.73095407,2466.4,2466.3,3.02284465]
["bitfinex-derivatives","ETHF0:USTF0",1728811998958,4.04095407,2466.4,2466.3,3.02284465]
["bitfinex-derivatives","ETHF0:USTF0",1728811999954,1.9183815,2466.4,2466.3,1.92178789]
["bitfinex-derivatives","ETHF0:USTF0",1728812000149,4.0473715,2466.4,2466.3,3.02303768]
["bitfinex-derivatives","ETHF0:USTF0",1728812000352,3.7706509,2466.4,2466.3,1.41460913]
["bitfinex-derivatives","ETHF0:USTF0",1728812000554,3.77072123,2466.4,2466.3,1.41460913]
["bitfinex-derivatives","ETHF0:USTF0",1728812000754,6.41556459,2466.4,2466.3,1.28781444]
["bitfinex-derivatives","ETHF0:USTF0",1728812001249,6.41556459,2466.4,2466.3,1.06411364]
["bitfinex-derivatives","ETHF0:USTF0",1728812001850,6.41556459,2466.4,2466.2,4.79946674]
["bitfinex-derivatives","ETHF0:USTF0",1728812001851,0.40552,2466.3,2466.2,4.27191364]
["bitfinex-derivatives","ETHF0:USTF0",1728812002057,2.3305915,2466.3,2466.2,6.10438161]
["bitfinex-derivatives","ETHF0:USTF0",1728812002263,2.3305915,2466.3,2466.2,2.89658161]
["bitfinex-derivatives","ETHF0:USTF0",1728812002467,6.82789331,2466.3,2466.2,1.06411364]
["bitfinex-derivatives","ETHF0:USTF0",1728812002661,0.40554,2466.2,2466.1,1.06411364]
["bitfinex-derivatives","ETHF0:USTF0",1728812002866,0.40554,2466.2,2466.1,2.89678463]
["bitfinex-derivatives","ETHF0:USTF0",1728812002867,4.85055283,2466.2,2466.1,2.89678463]
["bitfinex-derivatives","ETHF0:USTF0",1728812003163,7.21860028,2466.2,2466.1,1.06411364]
["bitfinex-derivatives","ETHF0:USTF0",1728812003367,0.40555,2466.1,2466.0,1.06411364]
["bitfinex-derivatives","ETHF0:USTF0",1728812003568,4.04731833,2466.1,2466.0,2.8966029]
["bitfinex-derivatives","ETHF0:USTF0",1728812003868,4.04731833,2466.1,2466.0,1.79517688]
["bitfinex-derivatives","ETHF0:USTF0",1728812004262,4.04731833,2466.1,2466.0,1.06411364]
["bitfinex-derivatives","ETHF0:USTF0",1728812005567,0.40557,2466.0,2465.9,4.27191364]
["bitfinex-derivatives","ETHF0:USTF0",1728812005865,3.51447113,2466.0,2465.9,6.10393653]
["bitfinex-derivatives","ETHF0:USTF0",1728812006458,3.51447113,2466.0,2465.9,5.00288125]
["bitfinex-derivatives","ETHF0:USTF0",1728812006655,3.5145057,2466.0,2465.9,1.79508125]
["bitfinex-derivatives","ETHF0:USTF0",1728812007262,3.5145057,2466.0,2465.9,1.28781634]
["bitfinex-derivatives","ETHF0:USTF0",1728812008158,3.5145057,2466.0,2465.9,1.06411364]
["bitfinex-derivatives","ETHF0:USTF0",1728812008568,3.31159963,2466.0,2465.9,1.06411364]
["bitfinex-derivatives","ETHF0:USTF0",1728812009065,0.4056,2465.8,2465.7,1.06411364]
["bitfinex-derivatives","ETHF0:USTF0",1728812009263,3.31084336,2465.8,2465.7,1.06411364]
["bitfinex-derivatives","ETHF0:USTF0",1728812009462,3.31084336,2465.8,2465.6,2.90166674]
["bitfinex-derivatives","ETHF0:USTF0",1728812009463,0.40562,2465.7,2465.6,2.37411364]
["bitfinex-derivatives","ETHF0:USTF0",1728812009665,2.7788491,2465.7,2465.6,2.16456122]
["bitfinex-derivatives","ETHF0:USTF0",1728812009865,3.31086336,2465.7,2465.6,1.06411364]
["bitfinex-derivatives","ETHF0:USTF0",1728812010267,3.31086336,2465.7,2465.5,5.58191364]
["bitfinex-derivatives","ETHF0:USTF0",1728812010469,1.44494229,2465.6,2465.5,5.58191364]
["bitfinex-derivatives","ETHF0:USTF0",1728812011165,0.3818,2465.6,2465.5,5.58191364]
["bitfinex-derivatives","ETHF0:USTF0",1728812011967,0.3818,2465.6,2465.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728812011968,1.44494229,2465.6,2465.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728812012575,0.3818,2465.6,2465.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728812013064,1.85058229,2465.6,2465.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728812013371,1.44494229,2465.6,2465.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728812013565,0.3818,2465.6,2465.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728812015572,0.3818,2465.6,2465.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812020666,2.09745,2465.6,2465.4,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1728812020963,0.3821,2465.5,2465.4,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1728812023767,0.3821,2465.5,2465.4,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1728812024066,0.3821,2465.5,2465.4,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1728812024477,0.3821,2465.5,2465.4,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1728812025069,0.3821,2465.5,2465.4,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1728812025468,0.3821,2465.5,2465.4,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1728812025970,1.6918,2465.6,2465.4,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1728812026473,2.09744,2465.6,2465.4,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1728812027170,1.06314229,2465.8,2465.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812027374,1.06314229,2465.8,2465.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812027375,1.71561,2465.8,2465.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812027578,1.71561,2465.8,2465.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728812027773,1.71561,2465.8,2465.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728812028369,1.45414229,2465.9,2465.7,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1728812028567,1.06314229,2466.0,2465.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812028866,1.31,2466.0,2465.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728812029870,1.7058,2466.1,2465.9,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1728812030472,1.7058,2466.1,2466.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728812033173,2.11135,2466.1,2466.0,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728812034472,0.40557,2466.0,2465.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728812034677,1.71557,2466.0,2465.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728812037971,1.31,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812038176,1.31,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812038586,1.6998,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812039180,2.1054,2465.8,2465.4,7.22981364]
["bitfinex-derivatives","ETHF0:USTF0",1728812039483,1.31,2465.6,2465.4,7.22981364]
["bitfinex-derivatives","ETHF0:USTF0",1728812039877,1.31,2465.5,2465.4,5.07581364]
["bitfinex-derivatives","ETHF0:USTF0",1728812040079,1.6996,2465.5,2465.4,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1728812041579,0.40569,2465.3,2465.2,1.06411364]
["bitfinex-derivatives","ETHF0:USTF0",1728812041784,1.71569,2465.3,2465.1,1.06411364]
["bitfinex-derivatives","ETHF0:USTF0",1728812041987,1.31,2465.2,2465.0,5.07921364]
["bitfinex-derivatives","ETHF0:USTF0",1728812042390,1.31,2465.2,2465.0,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1728812042591,0.3896,2465.1,2465.0,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1728812043587,1.6996,2465.1,2465.0,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1728812045484,16.2742,2465.1,2464.8,1.06411364]
["bitfinex-derivatives","ETHF0:USTF0",1728812045681,1.31,2464.9,2464.6,1.06411364]
["bitfinex-derivatives","ETHF0:USTF0",1728812045879,1.31,2464.7,2464.5,1.06411364]
["bitfinex-derivatives","ETHF0:USTF0",1728812046090,1.31,2464.7,2464.4,4.67773364]
["bitfinex-derivatives","ETHF0:USTF0",1728812046385,0.3531,2464.6,2464.4,4.67773364]
["bitfinex-derivatives","ETHF0:USTF0",1728812046887,1.31,2464.5,2464.4,4.27191364]
["bitfinex-derivatives","ETHF0:USTF0",1728812047188,1.31,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812047582,1.31,2464.5,2464.4,4.27191364]
["bitfinex-derivatives","ETHF0:USTF0",1728812048294,1.31,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812048681,1.31,2464.5,2464.0,1.06411364]
["bitfinex-derivatives","ETHF0:USTF0",1728812048682,8.5754,2464.5,2464.0,1.06411364]
["bitfinex-derivatives","ETHF0:USTF0",1728812048886,1.31,2464.1,2464.0,4.27191364]
["bitfinex-derivatives","ETHF0:USTF0",1728812049186,1.209,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812049496,1.108,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812056584,0.4002,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812056585,0.4002,2464.3,2464.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728812056886,1.31,2464.2,2464.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728812057999,1.31,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812060789,1.31,2464.2,2463.9,4.92371]
["bitfinex-derivatives","ETHF0:USTF0",1728812061391,1.31,2464.2,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728812061999,1.7263,2464.2,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728812062491,1.7263,2464.2,2464.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728812065097,0.4163,2464.2,2464.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728812066700,1.7263,2464.2,2464.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728812071001,0.4163,2464.2,2464.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728812072897,1.7263,2464.2,2464.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728812075902,0.3987,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728812075903,3.2078,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728812076107,1.31,2464.6,2464.4,1.71583]
["bitfinex-derivatives","ETHF0:USTF0",1728812076302,1.31,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728812090918,2.37314229,2464.6,2464.3,4.27191364]
["bitfinex-derivatives","ETHF0:USTF0",1728812091111,1.46384229,2464.7,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728812091312,1.99594336,2464.7,2464.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728812091614,3.30594336,2464.7,2464.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728812092213,1.7107,2464.7,2464.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728812093416,3.30594336,2464.7,2464.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728812097513,1.99594336,2464.7,2464.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728812097718,3.30594336,2464.7,2464.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728812098816,3.30594336,2464.7,2464.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728812099220,1.7107,2464.7,2464.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728812099424,3.30594336,2464.7,2464.6,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1728812106534,1.99594336,2464.7,2464.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728812106929,1.06294066,2464.8,2464.6,10.80429848]
["bitfinex-derivatives","ETHF0:USTF0",1728812107125,1.06294066,2464.8,2464.7,3.63695737]
["bitfinex-derivatives","ETHF0:USTF0",1728812107427,1.06294066,2464.9,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728812107727,3.71594336,2465.0,2464.8,1.87249878]
["bitfinex-derivatives","ETHF0:USTF0",1728812107728,3.18364066,2465.0,2464.8,1.87249878]
["bitfinex-derivatives","ETHF0:USTF0",1728812108026,2.37294066,2464.9,2464.8,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1728812108232,1.31,2464.9,2464.8,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1728812108431,2.37294066,2464.9,2464.8,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1728812108629,1.31,2464.9,2464.8,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1728812109334,1.31,2464.9,2464.8,1.87249878]
["bitfinex-derivatives","ETHF0:USTF0",1728812110138,1.31,2464.9,2464.8,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1728812114635,3.18364066,2465.0,2464.8,2.11917]
["bitfinex-derivatives","ETHF0:USTF0",1728812117237,3.18364066,2465.0,2464.8,3.18249878]
["bitfinex-derivatives","ETHF0:USTF0",1728812122232,1.46194066,2465.0,2464.9,1.71575]
["bitfinex-derivatives","ETHF0:USTF0",1728812122544,1.46194066,2465.0,2464.9,2.77907878]
["bitfinex-derivatives","ETHF0:USTF0",1728812122833,0.399,2465.0,2464.9,2.77907878]
["bitfinex-derivatives","ETHF0:USTF0",1728812123234,1.06294066,2465.1,2464.9,2.37332878]
["bitfinex-derivatives","ETHF0:USTF0",1728812123438,1.06294066,2465.1,2465.0,5.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728812123629,1.47624066,2465.2,2465.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728812123825,1.47624066,2465.2,2465.1,1.71572]
["bitfinex-derivatives","ETHF0:USTF0",1728812124039,0.4133,2465.2,2465.1,5.13049187]
["bitfinex-derivatives","ETHF0:USTF0",1728812124337,0.4133,2465.2,2465.1,4.49624134]
["bitfinex-derivatives","ETHF0:USTF0",1728812124640,0.4133,2465.2,2465.1,5.65880628]
["bitfinex-derivatives","ETHF0:USTF0",1728812125138,0.4133,2465.2,2465.1,3.39488981]
["bitfinex-derivatives","ETHF0:USTF0",1728812125340,1.06294066,2465.5,2465.1,9.30925258]
["bitfinex-derivatives","ETHF0:USTF0",1728812125532,2.01204336,2465.6,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812125533,1.06294066,2465.6,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812125732,1.06294066,2465.6,2465.5,2.91145]
["bitfinex-derivatives","ETHF0:USTF0",1728812126132,2.01874336,2465.7,2465.5,2.91145]
["bitfinex-derivatives","ETHF0:USTF0",1728812126133,1.48644066,2465.7,2465.5,2.91145]
["bitfinex-derivatives","ETHF0:USTF0",1728812126332,2.01874336,2465.7,2465.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812126934,1.48570055,2465.7,2465.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812127130,0.4235,2465.7,2465.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812127539,0.4235,2465.7,2465.6,1.71564]
["bitfinex-derivatives","ETHF0:USTF0",1728812128636,1.06220055,2465.9,2465.6,8.5738]
["bitfinex-derivatives","ETHF0:USTF0",1728812128846,1.44540055,2466.0,2465.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1728812129042,1.44540055,2466.0,2465.9,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1728812129242,0.3832,2466.0,2465.9,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1728812132546,2.09877,2466.0,2465.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1728812134756,1.6932,2466.0,2465.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1728812135149,0.3832,2466.0,2465.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1728812136448,0.78877,2466.0,2465.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1728812136648,0.3832,2466.0,2465.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1728812146761,0.3832,2466.0,2465.9,2.12429]
["bitfinex-derivatives","ETHF0:USTF0",1728812146956,0.3833,2466.2,2465.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1728812147157,0.787,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812147757,8.44900055,2466.6,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812147758,1.06220055,2466.6,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812148069,0.4037,2466.5,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728812148368,1.7137,2466.5,2466.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1728812150057,0.4037,2466.5,2466.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1728812154076,0.4037,2466.5,2466.4,2.12161]
["bitfinex-derivatives","ETHF0:USTF0",1728812154966,0.4037,2466.5,2466.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1728812155468,1.31,2466.8,2466.4,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1728812155670,1.31,2466.8,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812155671,0.4032,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812156668,1.7132,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812157269,1.7132,2466.7,2466.5,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1728812159361,1.7132,2466.7,2466.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1728812159362,1.31,2466.6,2466.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1728812159566,0.4055,2466.5,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812159879,1.31,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812160173,2.13961,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812160369,1.7341,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812161063,5.7885,2466.4,2465.9,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1728812161269,1.31,2466.0,2465.7,3.61341]
["bitfinex-derivatives","ETHF0:USTF0",1728812161569,0.4241,2465.9,2465.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812162662,0.4241,2465.9,2465.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1728812162871,1.31,2466.4,2465.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812163076,1.31,2466.4,2465.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1728812163077,0.4156,2466.3,2465.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1728812163378,0.4156,2466.3,2466.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812163967,0.4156,2466.3,2466.2,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1728812164474,2.13149,2466.5,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728812164475,0.416,2466.5,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728812164666,0.416,2466.5,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812164667,0.8316,2466.5,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812164874,2.1416,2466.5,2466.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812166083,2.1416,2466.5,2466.3,1.71552]
["bitfinex-derivatives","ETHF0:USTF0",1728812166274,0.4156,2466.5,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812166480,0.4156,2466.5,2466.4,1.71551]
["bitfinex-derivatives","ETHF0:USTF0",1728812166793,0.4156,2466.5,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812168183,0.4156,2466.5,2466.4,1.71551]
["bitfinex-derivatives","ETHF0:USTF0",1728812168481,1.06220055,2466.8,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728812168677,1.44740055,2466.8,2466.7,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1728812168978,1.59524336,2466.8,2466.7,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1728812169180,1.06065915,2466.8,2466.7,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1728812169379,1.06065915,2466.8,2466.7,2.51936]
["bitfinex-derivatives","ETHF0:USTF0",1728812170276,1.06065915,2466.8,2466.7,5.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728812170777,1.44585915,2466.9,2466.7,5.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728812171082,1.44585915,2466.9,2466.8,1.71544]
["bitfinex-derivatives","ETHF0:USTF0",1728812171282,1.44585915,2466.9,2466.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812171774,0.3852,2466.9,2466.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812174479,0.3852,2466.9,2466.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1728812175490,1.6952,2466.9,2466.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728812175785,0.40544,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812175982,0.40544,2466.8,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812175983,0.40546,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812176185,0.81796,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812177080,2.12796,2466.7,2466.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728812177286,0.4057,2466.6,2466.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728812178995,0.4057,2466.6,2466.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1728812182098,0.4057,2466.6,2466.5,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1728812182387,1.06065915,2466.9,2466.5,2.51369]
["bitfinex-derivatives","ETHF0:USTF0",1728812182592,2.78685915,2466.9,2466.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812183785,2.78685915,2466.9,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812183984,2.90524336,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812185587,2.90524336,2466.8,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812185790,1.06105976,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812186301,1.59524336,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812187899,3.10809472,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812188198,1.51285136,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812189095,1.51285136,2466.7,2466.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1728812189399,2.00256487,2466.6,2466.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1728812189703,2.62152261,2466.6,2466.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1728812190200,1.59236487,2466.6,2466.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1728812190501,1.59236487,2466.6,2466.5,2.50359]
["bitfinex-derivatives","ETHF0:USTF0",1728812190802,1.06174336,2466.6,2466.5,2.50359]
["bitfinex-derivatives","ETHF0:USTF0",1728812191098,2.12889683,2466.8,2466.5,2.50359]
["bitfinex-derivatives","ETHF0:USTF0",1728812191099,1.06174336,2466.8,2466.5,2.50359]
["bitfinex-derivatives","ETHF0:USTF0",1728812191297,1.06174336,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812192098,1.06174336,2466.8,2466.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1728812192298,2.37174336,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812192505,2.90236487,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812192798,1.31,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812192991,2.90236487,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812194296,3.1052156,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812195496,3.5106558,2466.8,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812195794,1.06238851,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812195997,1.44668851,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812196313,1.97666487,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812197001,0.3843,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812197204,1.97666487,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812197600,0.3843,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812198005,1.44668578,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812198801,1.97666487,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812199004,0.3843,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812199198,1.97666487,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812200312,0.3843,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812200605,1.97666487,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812201606,1.97666487,2466.7,2466.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1728812201905,1.45133006,2466.6,2466.5,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1728812203403,1.45133006,2466.6,2466.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1728812206107,2.18412291,2466.6,2466.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1728812207607,2.18562315,2466.6,2466.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1728812208103,0.59175847,2466.6,2466.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1728812209203,2.7206553,2466.6,2466.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1728812212910,2.7206533,2466.6,2466.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1728812214216,2.18724075,2466.6,2466.5,3.85896033]
["bitfinex-derivatives","ETHF0:USTF0",1728812216712,2.18724075,2466.6,2466.5,4.08197891]
["bitfinex-derivatives","ETHF0:USTF0",1728812216910,2.18724075,2466.6,2466.5,4.71579166]
["bitfinex-derivatives","ETHF0:USTF0",1728812217107,2.18724075,2466.6,2466.5,4.08187076]
["bitfinex-derivatives","ETHF0:USTF0",1728812217310,2.18724075,2466.6,2466.5,4.71579177]
["bitfinex-derivatives","ETHF0:USTF0",1728812217512,1.98438428,2466.6,2466.5,3.61641254]
["bitfinex-derivatives","ETHF0:USTF0",1728812217718,2.18723897,2466.6,2466.5,4.71582302]
["bitfinex-derivatives","ETHF0:USTF0",1728812219321,2.18723897,2466.6,2466.5,3.65375007]
["bitfinex-derivatives","ETHF0:USTF0",1728812220016,2.18723897,2466.6,2466.5,3.65381079]
["bitfinex-derivatives","ETHF0:USTF0",1728812220220,0.59175469,2466.6,2466.5,5.24692022]
["bitfinex-derivatives","ETHF0:USTF0",1728812220817,0.99722469,2466.6,2466.5,3.40585216]
["bitfinex-derivatives","ETHF0:USTF0",1728812221009,3.1261276,2466.6,2466.5,3.4062906]
["bitfinex-derivatives","ETHF0:USTF0",1728812221216,3.1261276,2466.6,2466.4,1.06204137]
["bitfinex-derivatives","ETHF0:USTF0",1728812221217,11.95616077,2466.6,2466.4,1.06204137]
["bitfinex-derivatives","ETHF0:USTF0",1728812221416,1.51287277,2466.5,2466.4,1.06204137]
["bitfinex-derivatives","ETHF0:USTF0",1728812221619,7.89885165,2466.5,2466.4,1.06204137]
["bitfinex-derivatives","ETHF0:USTF0",1728812221819,8.10172442,2466.5,2466.4,1.06204137]
["bitfinex-derivatives","ETHF0:USTF0",1728812222018,5.97276277,2466.5,2466.4,1.06204137]
["bitfinex-derivatives","ETHF0:USTF0",1728812222419,5.56727277,2466.5,2466.3,1.06204137]
["bitfinex-derivatives","ETHF0:USTF0",1728812222612,4.44518577,2466.4,2466.3,1.06204137]
["bitfinex-derivatives","ETHF0:USTF0",1728812223020,8.49961298,2466.4,2466.2,4.26984137]
["bitfinex-derivatives","ETHF0:USTF0",1728812223222,4.45750298,2466.3,2466.2,4.26984137]
["bitfinex-derivatives","ETHF0:USTF0",1728812223515,4.45750298,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812223727,3.14750298,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812224420,3.55302298,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812224825,3.55302298,2466.3,2466.1,2.37204137]
["bitfinex-derivatives","ETHF0:USTF0",1728812225025,1.7984388,2466.2,2466.1,2.37204137]
["bitfinex-derivatives","ETHF0:USTF0",1728812225525,1.79845603,2466.2,2466.1,2.37204137]
["bitfinex-derivatives","ETHF0:USTF0",1728812225823,1.59556603,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812226018,1.59556603,2466.2,2466.1,2.37204137]
["bitfinex-derivatives","ETHF0:USTF0",1728812226720,1.59556603,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812228620,1.06298487,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812229125,0.20288854,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812229331,3.14751875,2466.3,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812229515,0.20288854,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812230126,0.2028882,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812230416,1.59431677,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812230624,1.79720497,2466.2,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812232731,3.51275497,2466.2,2466.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1728812233036,1.59431677,2466.1,2466.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1728812235729,1.06248065,2466.1,2466.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1728812236321,2.77803065,2466.2,2466.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1728812237730,2.77802065,2466.2,2466.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1728812244333,1.06248065,2466.1,2466.0,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1728812245131,2.37248065,2466.1,2466.0,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728812245431,3.30986677,2466.1,2466.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728812245635,3.30986677,2466.1,2465.7,2.6551508]
["bitfinex-derivatives","ETHF0:USTF0",1728812245636,2.90431677,2466.1,2465.7,2.37204137]
["bitfinex-derivatives","ETHF0:USTF0",1728812245839,2.7779674,2465.9,2465.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1728812251329,1.7156,2465.9,2465.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1728812252243,1.31,2465.9,2465.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1728812252445,1.8749474,2466.0,2465.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812252446,1.4693674,2466.0,2465.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812252635,1.4693674,2466.0,2465.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812255342,1.0623674,2466.0,2465.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812255746,0.40556,2466.1,2465.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812255747,1.4679274,2466.1,2465.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812257049,1.4679274,2466.1,2466.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728812257548,1.0623674,2466.1,2466.0,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1728812258047,1.8729074,2466.2,2466.0,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1728812258238,1.8729074,2466.2,2466.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728812258542,3.1829074,2466.2,2466.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728812259345,2.12054,2466.2,2466.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728812259742,3.30931677,2466.2,2466.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728812263142,3.51220996,2466.2,2466.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728812263541,3.5122116,2466.2,2466.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728812264143,3.9177516,2466.2,2466.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728812264350,2.32343483,2466.2,2466.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728812266078,1.91789483,2466.2,2466.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728812266480,3.5131166,2466.2,2466.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728812266971,1.91789483,2466.2,2466.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728812267179,2.32343483,2466.2,2466.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728812268181,2.32343511,2466.2,2466.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728812268377,1.91789511,2466.2,2466.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728812270174,4.04642532,2466.2,2466.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728812270475,1.91789511,2466.2,2466.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728812272991,1.91789222,2466.2,2466.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728812274482,2.32343222,2466.2,2466.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728812275583,1.91789222,2466.2,2466.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728812276688,4.04642243,2466.2,2466.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728812277387,1.91789222,2466.2,2466.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728812277588,4.04642243,2466.2,2466.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728812278600,1.91789222,2466.2,2466.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728812278886,4.04642243,2466.2,2466.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728812280487,2.73642243,2466.2,2466.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728812284493,3.14196243,2466.2,2466.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728812284793,1.01343222,2466.2,2465.9,5.57984137]
["bitfinex-derivatives","ETHF0:USTF0",1728812285094,1.59590489,2466.0,2465.9,5.57984137]
["bitfinex-derivatives","ETHF0:USTF0",1728812285296,1.59590489,2466.0,2465.9,6.81946665]
["bitfinex-derivatives","ETHF0:USTF0",1728812285487,1.59590489,2466.0,2465.9,5.75742528]
["bitfinex-derivatives","ETHF0:USTF0",1728812285693,1.59590489,2466.0,2465.9,5.1518452]
["bitfinex-derivatives","ETHF0:USTF0",1728812285895,1.59590489,2466.0,2465.9,6.26466974]
["bitfinex-derivatives","ETHF0:USTF0",1728812286296,1.59590489,2466.0,2465.9,7.85777917]
["bitfinex-derivatives","ETHF0:USTF0",1728812287200,1.59590489,2466.0,2465.9,4.11881871]
["bitfinex-derivatives","ETHF0:USTF0",1728812287391,1.59590489,2466.0,2465.9,6.67025974]
["bitfinex-derivatives","ETHF0:USTF0",1728812287591,1.59590489,2466.0,2465.9,8.26336917]
["bitfinex-derivatives","ETHF0:USTF0",1728812288197,1.59590489,2466.0,2465.9,7.75613301]
["bitfinex-derivatives","ETHF0:USTF0",1728812288399,1.59590489,2466.0,2465.9,8.26336275]
["bitfinex-derivatives","ETHF0:USTF0",1728812288704,1.063952,2466.0,2465.9,8.26336275]
["bitfinex-derivatives","ETHF0:USTF0",1728812290502,1.063952,2466.0,2465.9,7.15053821]
["bitfinex-derivatives","ETHF0:USTF0",1728812290697,1.063952,2466.0,2465.9,8.26346575]
["bitfinex-derivatives","ETHF0:USTF0",1728812291402,1.063952,2466.0,2465.9,6.89322585]
["bitfinex-derivatives","ETHF0:USTF0",1728812291999,1.063952,2466.0,2465.9,6.25918879]
["bitfinex-derivatives","ETHF0:USTF0",1728812292204,1.063952,2466.0,2465.9,6.89322419]
["bitfinex-derivatives","ETHF0:USTF0",1728812292602,1.063952,2466.0,2465.9,7.0961142]
["bitfinex-derivatives","ETHF0:USTF0",1728812293409,1.063952,2466.0,2465.9,4.24498395]
["bitfinex-derivatives","ETHF0:USTF0",1728812293709,1.063952,2466.0,2465.9,7.45278395]
["bitfinex-derivatives","ETHF0:USTF0",1728812293906,1.063952,2466.0,2465.9,8.2643414]
["bitfinex-derivatives","ETHF0:USTF0",1728812294106,1.063952,2466.0,2465.9,10.39178834]
["bitfinex-derivatives","ETHF0:USTF0",1728812295308,1.063952,2466.0,2465.9,10.3918689]
["bitfinex-derivatives","ETHF0:USTF0",1728812295899,1.063952,2466.0,2465.9,8.74346622]
["bitfinex-derivatives","ETHF0:USTF0",1728812296112,1.063952,2466.0,2465.9,10.39193595]
["bitfinex-derivatives","ETHF0:USTF0",1728812296412,1.063952,2466.0,2465.9,10.39198822]
["bitfinex-derivatives","ETHF0:USTF0",1728812296704,1.59590489,2466.0,2465.9,9.85792544]
["bitfinex-derivatives","ETHF0:USTF0",1728812297298,1.59590489,2466.0,2465.9,6.65012544]
["bitfinex-derivatives","ETHF0:USTF0",1728812297504,1.59590489,2466.0,2465.9,9.85792544]
["bitfinex-derivatives","ETHF0:USTF0",1728812298310,1.59590489,2466.0,2465.9,9.04637111]
["bitfinex-derivatives","ETHF0:USTF0",1728812298611,1.59590489,2466.0,2465.9,7.90780205]
["bitfinex-derivatives","ETHF0:USTF0",1728812299005,1.59590489,2466.0,2465.9,4.70000205]
["bitfinex-derivatives","ETHF0:USTF0",1728812299199,1.59590489,2466.0,2465.9,7.90780205]
["bitfinex-derivatives","ETHF0:USTF0",1728812299805,1.59590489,2466.0,2465.9,6.58909705]
["bitfinex-derivatives","ETHF0:USTF0",1728812300110,1.59590489,2466.0,2465.9,6.79485856]
["bitfinex-derivatives","ETHF0:USTF0",1728812300310,1.59590489,2466.0,2465.9,7.90824908]
["bitfinex-derivatives","ETHF0:USTF0",1728812301512,1.59590489,2466.0,2465.9,4.70044908]
["bitfinex-derivatives","ETHF0:USTF0",1728812301813,1.59590489,2466.0,2465.9,7.90824908]
["bitfinex-derivatives","ETHF0:USTF0",1728812302608,1.59590489,2466.0,2465.9,10.03569602]
["bitfinex-derivatives","ETHF0:USTF0",1728812303610,1.59590489,2466.0,2465.9,13.63829256]
["bitfinex-derivatives","ETHF0:USTF0",1728812303611,1.59735853,2466.0,2465.9,13.63829256]
["bitfinex-derivatives","ETHF0:USTF0",1728812303807,1.06488723,2466.0,2465.9,16.85050455]
["bitfinex-derivatives","ETHF0:USTF0",1728812304007,1.06488723,2466.0,2465.9,14.54792185]
["bitfinex-derivatives","ETHF0:USTF0",1728812304311,1.06488723,2466.1,2466.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728812304509,1.06474356,2466.1,2466.0,6.11257817]
["bitfinex-derivatives","ETHF0:USTF0",1728812304714,2.00235853,2466.2,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728812304914,2.2052359,2466.2,2466.1,6.40019032]
["bitfinex-derivatives","ETHF0:USTF0",1728812305117,2.00235853,2466.2,2466.1,6.40019032]
["bitfinex-derivatives","ETHF0:USTF0",1728812305817,2.00235853,2466.2,2466.1,6.19730492]
["bitfinex-derivatives","ETHF0:USTF0",1728812306215,2.00235853,2466.2,2466.1,13.49337383]
["bitfinex-derivatives","ETHF0:USTF0",1728812306216,1.06455466,2466.2,2466.1,13.49337383]
["bitfinex-derivatives","ETHF0:USTF0",1728812306519,1.06455466,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728812306710,1.06455466,2466.3,2466.2,16.67019731]
["bitfinex-derivatives","ETHF0:USTF0",1728812306909,1.06455466,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728812307210,1.06455466,2466.4,2466.3,7.0080591]
["bitfinex-derivatives","ETHF0:USTF0",1728812307416,1.06455466,2466.4,2466.3,7.58753436]
["bitfinex-derivatives","ETHF0:USTF0",1728812307711,1.06455466,2466.4,2466.3,5.4638594]
["bitfinex-derivatives","ETHF0:USTF0",1728812308109,1.59735853,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728812308110,1.06455466,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728812308311,1.06455466,2466.5,2466.4,5.27797223]
["bitfinex-derivatives","ETHF0:USTF0",1728812310806,1.06455466,2466.5,2466.4,4.87246223]
["bitfinex-derivatives","ETHF0:USTF0",1728812311006,1.06455466,2466.5,2466.4,4.14237658]
["bitfinex-derivatives","ETHF0:USTF0",1728812311218,1.44655466,2466.5,2466.4,4.14237658]
["bitfinex-derivatives","ETHF0:USTF0",1728812311410,1.44655466,2466.5,2466.4,2.42339052]
["bitfinex-derivatives","ETHF0:USTF0",1728812311610,1.692,2466.5,2466.4,3.48405413]
["bitfinex-derivatives","ETHF0:USTF0",1728812312117,2.75655466,2466.5,2466.4,2.49744976]
["bitfinex-derivatives","ETHF0:USTF0",1728812312307,2.75655466,2466.5,2466.4,1.06066361]
["bitfinex-derivatives","ETHF0:USTF0",1728812315419,1.692,2466.5,2466.4,1.06066361]
["bitfinex-derivatives","ETHF0:USTF0",1728812316113,0.382,2466.5,2466.4,1.06066361]
["bitfinex-derivatives","ETHF0:USTF0",1728812316507,0.382,2466.5,2466.4,2.37066361]
["bitfinex-derivatives","ETHF0:USTF0",1728812316716,0.382,2466.5,2466.4,2.77617361]
["bitfinex-derivatives","ETHF0:USTF0",1728812317520,0.382,2466.5,2466.4,1.71551]
["bitfinex-derivatives","ETHF0:USTF0",1728812318721,1.97935853,2466.5,2466.4,1.71551]
["bitfinex-derivatives","ETHF0:USTF0",1728812319020,2.18221584,2466.5,2466.4,1.71551]
["bitfinex-derivatives","ETHF0:USTF0",1728812319218,1.97935853,2466.5,2466.4,1.71551]
["bitfinex-derivatives","ETHF0:USTF0",1728812321613,1.59735853,2466.5,2466.4,1.71551]
["bitfinex-derivatives","ETHF0:USTF0",1728812322122,1.59735853,2466.5,2466.4,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1728812322419,1.06232043,2466.5,2466.4,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1728812323719,1.06232043,2466.5,2466.4,2.52381]
["bitfinex-derivatives","ETHF0:USTF0",1728812326726,3.18102043,2466.7,2466.4,3.17896361]
["bitfinex-derivatives","ETHF0:USTF0",1728812326919,3.18102043,2466.7,2466.6,1.71547]
["bitfinex-derivatives","ETHF0:USTF0",1728812326920,1.48392043,2466.7,2466.6,1.71547]
["bitfinex-derivatives","ETHF0:USTF0",1728812327222,0.4216,2466.7,2466.6,1.71547]
["bitfinex-derivatives","ETHF0:USTF0",1728812327727,0.4216,2466.7,2466.6,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1728812328323,0.4216,2466.7,2466.6,5.30827]
["bitfinex-derivatives","ETHF0:USTF0",1728812328519,0.4216,2466.7,2466.6,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1728812329130,0.4216,2466.7,2466.6,3.16113361]
["bitfinex-derivatives","ETHF0:USTF0",1728812329433,0.4216,2466.7,2466.6,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1728812329626,0.4216,2466.7,2466.6,3.16113361]
["bitfinex-derivatives","ETHF0:USTF0",1728812330232,0.4216,2466.7,2466.6,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1728812331032,0.4216,2466.7,2466.6,3.16113361]
["bitfinex-derivatives","ETHF0:USTF0",1728812331632,0.4216,2466.7,2466.6,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1728812331824,0.4216,2466.7,2466.6,3.16113361]
["bitfinex-derivatives","ETHF0:USTF0",1728812332832,0.4216,2466.7,2466.6,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1728812333231,0.4216,2466.7,2466.6,3.16113361]
["bitfinex-derivatives","ETHF0:USTF0",1728812333533,0.4216,2466.7,2466.6,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1728812334935,1.48392043,2466.7,2466.6,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1728812335443,0.4216,2466.7,2466.6,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1728812335637,1.48392043,2466.7,2466.6,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1728812336247,0.4216,2466.7,2466.6,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1728812336637,1.48392043,2466.7,2466.6,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1728812341748,0.4216,2466.7,2466.6,3.16113361]
["bitfinex-derivatives","ETHF0:USTF0",1728812345255,0.4216,2466.7,2466.6,4.276626]
["bitfinex-derivatives","ETHF0:USTF0",1728812346052,0.4216,2466.7,2466.6,4.27672986]
["bitfinex-derivatives","ETHF0:USTF0",1728812346449,0.4216,2466.7,2466.6,3.16113361]
["bitfinex-derivatives","ETHF0:USTF0",1728812346649,0.4216,2466.7,2466.6,4.27692767]
["bitfinex-derivatives","ETHF0:USTF0",1728812347556,0.4216,2466.7,2466.6,4.80846568]
["bitfinex-derivatives","ETHF0:USTF0",1728812347953,0.4216,2466.7,2466.6,4.80862259]
["bitfinex-derivatives","ETHF0:USTF0",1728812348450,0.4216,2466.7,2466.6,4.9353934]
["bitfinex-derivatives","ETHF0:USTF0",1728812348860,1.48392043,2466.7,2466.6,2.22724081]
["bitfinex-derivatives","ETHF0:USTF0",1728812349251,1.48392043,2466.7,2466.6,2.73432627]
["bitfinex-derivatives","ETHF0:USTF0",1728812349855,1.48392043,2466.7,2466.6,2.22724081]
["bitfinex-derivatives","ETHF0:USTF0",1728812350358,1.48392043,2466.7,2466.6,2.734329]
["bitfinex-derivatives","ETHF0:USTF0",1728812350559,0.4216,2466.7,2466.6,3.79525142]
["bitfinex-derivatives","ETHF0:USTF0",1728812351260,2.01895853,2466.7,2466.6,4.01798048]
["bitfinex-derivatives","ETHF0:USTF0",1728812351962,2.01895853,2466.7,2466.6,4.01801486]
["bitfinex-derivatives","ETHF0:USTF0",1728812352257,2.01895853,2466.7,2466.6,3.79525208]
["bitfinex-derivatives","ETHF0:USTF0",1728812352464,2.01895853,2466.7,2466.6,4.22085587]
["bitfinex-derivatives","ETHF0:USTF0",1728812352959,1.59735853,2466.7,2466.6,4.22085587]
["bitfinex-derivatives","ETHF0:USTF0",1728812353155,1.59735853,2466.8,2466.6,3.81538587]
["bitfinex-derivatives","ETHF0:USTF0",1728812353355,1.59735853,2466.8,2466.7,2.98248908]
["bitfinex-derivatives","ETHF0:USTF0",1728812353553,1.80019105,2466.8,2466.7,2.98248908]
["bitfinex-derivatives","ETHF0:USTF0",1728812354852,0.20283252,2466.8,2466.7,2.98248908]
["bitfinex-derivatives","ETHF0:USTF0",1728812355055,2.33070571,2466.9,2466.7,2.98248908]
["bitfinex-derivatives","ETHF0:USTF0",1728812355265,1.79750599,2466.8,2466.7,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1728812355458,1.79750599,2466.8,2466.7,2.9825668]
["bitfinex-derivatives","ETHF0:USTF0",1728812355651,1.59467347,2466.8,2466.7,2.98256398]
["bitfinex-derivatives","ETHF0:USTF0",1728812356954,1.59467347,2466.8,2466.7,5.6914669]
["bitfinex-derivatives","ETHF0:USTF0",1728812356955,1.06310757,2466.8,2466.7,5.6914669]
["bitfinex-derivatives","ETHF0:USTF0",1728812358859,1.06310757,2466.8,2466.7,5.05761489]
["bitfinex-derivatives","ETHF0:USTF0",1728812359254,1.06310757,2466.8,2466.7,4.83476292]
["bitfinex-derivatives","ETHF0:USTF0",1728812359862,1.06310757,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728812360065,1.06310757,2466.9,2466.8,6.32211278]
["bitfinex-derivatives","ETHF0:USTF0",1728812360362,1.06310757,2466.9,2466.8,7.6321066]
["bitfinex-derivatives","ETHF0:USTF0",1728812360854,1.06310757,2466.9,2466.8,4.4243066]
["bitfinex-derivatives","ETHF0:USTF0",1728812365463,1.06310757,2466.9,2466.8,4.0188666]
["bitfinex-derivatives","ETHF0:USTF0",1728812366057,1.06310757,2466.9,2466.8,4.52594428]
["bitfinex-derivatives","ETHF0:USTF0",1728812366355,1.06310757,2466.9,2466.8,4.74883431]
["bitfinex-derivatives","ETHF0:USTF0",1728812366957,1.59467347,2466.9,2466.8,3.83811882]
["bitfinex-derivatives","ETHF0:USTF0",1728812367162,1.59467347,2466.9,2466.8,4.12230581]
["bitfinex-derivatives","ETHF0:USTF0",1728812367376,1.59467347,2466.9,2466.8,4.97904419]
["bitfinex-derivatives","ETHF0:USTF0",1728812367573,1.59467347,2466.9,2466.8,5.50945259]
["bitfinex-derivatives","ETHF0:USTF0",1728812367765,1.59467347,2466.9,2466.8,5.91489259]
["bitfinex-derivatives","ETHF0:USTF0",1728812368071,1.59467347,2466.9,2466.8,5.50945259]
["bitfinex-derivatives","ETHF0:USTF0",1728812369670,1.59467347,2466.9,2466.8,5.50999101]
["bitfinex-derivatives","ETHF0:USTF0",1728812370873,1.59467347,2466.9,2466.8,5.50978395]
["bitfinex-derivatives","ETHF0:USTF0",1728812372074,2.64484336,2466.9,2466.8,2.80037893]
["bitfinex-derivatives","ETHF0:USTF0",1728812372274,4.66203979,2466.9,2466.8,2.80037893]
["bitfinex-derivatives","ETHF0:USTF0",1728812372667,2.64484336,2466.9,2466.8,3.20581893]
["bitfinex-derivatives","ETHF0:USTF0",1728812372867,2.64484336,2466.9,2466.8,2.57197132]
["bitfinex-derivatives","ETHF0:USTF0",1728812373378,4.66228225,2466.9,2466.8,2.57197132]
["bitfinex-derivatives","ETHF0:USTF0",1728812373873,4.66228225,2466.9,2466.8,2.44520296]
["bitfinex-derivatives","ETHF0:USTF0",1728812374073,4.66228225,2466.9,2466.8,1.93812951]
["bitfinex-derivatives","ETHF0:USTF0",1728812374267,4.66228225,2466.9,2466.8,1.71544]
["bitfinex-derivatives","ETHF0:USTF0",1728812374474,2.64484336,2466.9,2466.8,1.71544]
["bitfinex-derivatives","ETHF0:USTF0",1728812374671,2.8476692,2466.9,2466.8,1.71544]
["bitfinex-derivatives","ETHF0:USTF0",1728812374868,4.66234042,2466.9,2466.8,1.71544]
["bitfinex-derivatives","ETHF0:USTF0",1728812375069,4.66235148,2466.9,2466.8,1.71544]
["bitfinex-derivatives","ETHF0:USTF0",1728812377879,0.20282695,2466.9,2466.8,1.84220505]
["bitfinex-derivatives","ETHF0:USTF0",1728812378077,0.20282695,2466.9,2466.8,2.22480505]
["bitfinex-derivatives","ETHF0:USTF0",1728812378567,0.20282695,2466.9,2466.8,2.73186162]
["bitfinex-derivatives","ETHF0:USTF0",1728812378768,3.46134336,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728812378974,3.46134336,2467.0,2466.9,4.42478427]
["bitfinex-derivatives","ETHF0:USTF0",1728812378975,4.22721808,2467.0,2466.9,4.42478427]
["bitfinex-derivatives","ETHF0:USTF0",1728812379174,2.41254939,2467.0,2466.9,4.42478427]
["bitfinex-derivatives","ETHF0:USTF0",1728812379375,2.41254939,2467.0,2466.9,4.42478064]
["bitfinex-derivatives","ETHF0:USTF0",1728812381075,2.41254939,2467.0,2466.9,5.05859865]
["bitfinex-derivatives","ETHF0:USTF0",1728812381382,2.41254939,2467.0,2466.9,5.28123252]
["bitfinex-derivatives","ETHF0:USTF0",1728812381879,2.01694939,2467.0,2466.9,5.28122658]
["bitfinex-derivatives","ETHF0:USTF0",1728812382076,2.01694939,2467.0,2466.9,5.28122811]
["bitfinex-derivatives","ETHF0:USTF0",1728812382270,2.01694939,2467.0,2466.9,4.64740439]
["bitfinex-derivatives","ETHF0:USTF0",1728812382477,2.01694939,2467.0,2466.9,4.77416777]
["bitfinex-derivatives","ETHF0:USTF0",1728812382673,2.01694939,2467.0,2466.9,4.5515441]
["bitfinex-derivatives","ETHF0:USTF0",1728812382878,2.01694939,2467.0,2466.9,4.7741665]
["bitfinex-derivatives","ETHF0:USTF0",1728812383175,2.01694939,2467.0,2466.9,5.28122005]
["bitfinex-derivatives","ETHF0:USTF0",1728812383578,2.01694939,2467.0,2466.9,5.7882739]
["bitfinex-derivatives","ETHF0:USTF0",1728812384084,2.01694939,2467.0,2466.9,5.78803391]
["bitfinex-derivatives","ETHF0:USTF0",1728812386185,3.06574336,2467.0,2466.9,3.07891326]
["bitfinex-derivatives","ETHF0:USTF0",1728812386383,5.08296438,2467.0,2466.9,3.07891326]
["bitfinex-derivatives","ETHF0:USTF0",1728812388781,5.08296408,2467.0,2466.9,3.07891326]
["bitfinex-derivatives","ETHF0:USTF0",1728812389085,5.08296408,2467.0,2466.9,2.44509595]
["bitfinex-derivatives","ETHF0:USTF0",1728812389286,5.08296408,2467.0,2466.9,2.22247355]
["bitfinex-derivatives","ETHF0:USTF0",1728812392082,5.08296408,2467.0,2466.9,2.64217355]
["bitfinex-derivatives","ETHF0:USTF0",1728812392282,0.62372498,2467.0,2466.9,2.64217355]
["bitfinex-derivatives","ETHF0:USTF0",1728812392587,2.43817532,2467.0,2466.9,2.64217355]
["bitfinex-derivatives","ETHF0:USTF0",1728812393090,2.43817532,2467.0,2466.9,2.13512]
["bitfinex-derivatives","ETHF0:USTF0",1728812393479,3.06574336,2467.0,2466.9,2.13512]
["bitfinex-derivatives","ETHF0:USTF0",1728812393684,3.26856439,2467.0,2466.9,2.13512]
["bitfinex-derivatives","ETHF0:USTF0",1728812393978,5.0830634,2467.0,2466.9,2.13512]
["bitfinex-derivatives","ETHF0:USTF0",1728812394184,5.0830634,2467.0,2466.9,4.84431365]
["bitfinex-derivatives","ETHF0:USTF0",1728812394185,2.01681874,2467.0,2466.9,4.84431365]
["bitfinex-derivatives","ETHF0:USTF0",1728812396084,2.01681874,2467.0,2466.9,5.478137]
["bitfinex-derivatives","ETHF0:USTF0",1728812396488,2.01681874,2467.0,2466.9,5.70077371]
["bitfinex-derivatives","ETHF0:USTF0",1728812398395,2.01681874,2467.0,2466.9,5.70086247]
["bitfinex-derivatives","ETHF0:USTF0",1728812398587,2.01681874,2467.0,2466.9,4.10869099]
["bitfinex-derivatives","ETHF0:USTF0",1728812398789,2.01681874,2467.0,2466.9,5.70151415]
["bitfinex-derivatives","ETHF0:USTF0",1728812399189,2.01681874,2467.0,2466.9,5.90433209]
["bitfinex-derivatives","ETHF0:USTF0",1728812399586,1.59591874,2467.0,2466.9,4.31150893]
["bitfinex-derivatives","ETHF0:USTF0",1728812399786,1.59591874,2467.0,2466.9,5.90436415]
["bitfinex-derivatives","ETHF0:USTF0",1728812400491,1.59591874,2467.0,2466.9,4.31151026]
["bitfinex-derivatives","ETHF0:USTF0",1728812400696,1.59591874,2467.0,2466.9,4.3114933]
["bitfinex-derivatives","ETHF0:USTF0",1728812402491,1.59591874,2467.0,2466.9,8.68685872]
["bitfinex-derivatives","ETHF0:USTF0",1728812402691,1.98141874,2467.1,2466.9,10.40511368]
["bitfinex-derivatives","ETHF0:USTF0",1728812402885,1.06402153,2467.0,2466.9,6.15659496]
["bitfinex-derivatives","ETHF0:USTF0",1728812403089,1.06402153,2467.0,2466.9,9.50051641]
["bitfinex-derivatives","ETHF0:USTF0",1728812403494,1.06402153,2467.0,2466.9,9.4922402]
["bitfinex-derivatives","ETHF0:USTF0",1728812403697,1.06402153,2467.0,2466.9,10.48097933]
["bitfinex-derivatives","ETHF0:USTF0",1728812403898,1.59591874,2467.0,2466.9,6.96704284]
["bitfinex-derivatives","ETHF0:USTF0",1728812404198,1.59591874,2467.0,2466.9,7.87561398]
["bitfinex-derivatives","ETHF0:USTF0",1728812405396,1.59591874,2467.0,2466.9,7.11387603]
["bitfinex-derivatives","ETHF0:USTF0",1728812405586,1.59591874,2467.0,2466.9,5.18135691]
["bitfinex-derivatives","ETHF0:USTF0",1728812405792,2.19044061,2467.0,2466.9,3.28355691]
["bitfinex-derivatives","ETHF0:USTF0",1728812406095,0.59452187,2467.0,2466.9,4.87672149]
["bitfinex-derivatives","ETHF0:USTF0",1728812406296,0.59453151,2467.0,2466.9,4.8770381]
["bitfinex-derivatives","ETHF0:USTF0",1728812406596,4.03242317,2467.0,2466.9,3.03609438]
["bitfinex-derivatives","ETHF0:USTF0",1728812406790,6.36354151,2467.0,2466.9,1.06222086]
["bitfinex-derivatives","ETHF0:USTF0",1728812407895,6.36354151,2467.0,2466.8,1.59316458]
["bitfinex-derivatives","ETHF0:USTF0",1728812407896,0.40542,2466.9,2466.8,1.06222086]
["bitfinex-derivatives","ETHF0:USTF0",1728812408094,0.99845151,2466.9,2466.8,1.06222086]
["bitfinex-derivatives","ETHF0:USTF0",1728812408301,7.18010503,2466.9,2466.7,2.37222086]
["bitfinex-derivatives","ETHF0:USTF0",1728812408597,0.59113151,2466.8,2466.7,2.37222086]
["bitfinex-derivatives","ETHF0:USTF0",1728812408802,0.59113151,2466.8,2466.7,4.34629542]
["bitfinex-derivatives","ETHF0:USTF0",1728812409196,2.40579302,2466.8,2466.7,1.65950124]
["bitfinex-derivatives","ETHF0:USTF0",1728812409397,3.04804776,2466.8,2466.7,1.4367778]
["bitfinex-derivatives","ETHF0:USTF0",1728812409597,5.06554078,2466.8,2466.7,1.4367778]
["bitfinex-derivatives","ETHF0:USTF0",1728812411102,5.06514305,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812415802,4.86162472,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812416003,5.0644698,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812416204,2.18621516,2466.8,2466.7,2.37222086]
["bitfinex-derivatives","ETHF0:USTF0",1728812417507,1.98337008,2466.8,2466.7,2.37222086]
["bitfinex-derivatives","ETHF0:USTF0",1728812418412,1.98337008,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812419410,0.40546,2466.7,2466.6,1.06222086]
["bitfinex-derivatives","ETHF0:USTF0",1728812419710,7.7666341,2466.7,2466.6,1.06222086]
["bitfinex-derivatives","ETHF0:USTF0",1728812419911,7.7666341,2466.7,2466.5,1.06222086]
["bitfinex-derivatives","ETHF0:USTF0",1728812420212,1.06320248,2466.6,2466.5,1.06222086]
["bitfinex-derivatives","ETHF0:USTF0",1728812420506,1.06320248,2466.6,2466.5,2.17907629]
["bitfinex-derivatives","ETHF0:USTF0",1728812421308,1.06320248,2466.6,2466.5,1.06222086]
["bitfinex-derivatives","ETHF0:USTF0",1728812422104,1.5947741,2466.6,2466.4,5.96832086]
["bitfinex-derivatives","ETHF0:USTF0",1728812422305,0.3912,2466.5,2466.4,5.96832086]
["bitfinex-derivatives","ETHF0:USTF0",1728812422509,0.3912,2466.5,2466.4,3.87727948]
["bitfinex-derivatives","ETHF0:USTF0",1728812422709,1.45421146,2466.5,2466.4,7.08507948]
["bitfinex-derivatives","ETHF0:USTF0",1728812423413,0.3912,2466.5,2466.4,5.96832086]
["bitfinex-derivatives","ETHF0:USTF0",1728812424314,0.59405496,2466.5,2466.4,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1728812425208,0.3912,2466.5,2466.4,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1728812425401,0.59405489,2466.5,2466.4,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1728812428003,0.59405489,2466.5,2466.4,5.31161]
["bitfinex-derivatives","ETHF0:USTF0",1728812428402,1.98478001,2466.5,2466.4,5.31161]
["bitfinex-derivatives","ETHF0:USTF0",1728812428605,2.1876349,2466.5,2466.4,5.31161]
["bitfinex-derivatives","ETHF0:USTF0",1728812428806,2.1876349,2466.5,2466.4,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1728812429209,2.1876349,2466.5,2466.4,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728812429511,2.1876349,2466.5,2466.4,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1728812429721,2.1876349,2466.5,2466.4,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728812429908,2.18763483,2466.5,2466.4,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1728812430108,2.18763483,2466.5,2466.4,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1728812431409,0.3912,2466.5,2466.4,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1728812431614,0.3912,2466.5,2466.4,6.80262086]
["bitfinex-derivatives","ETHF0:USTF0",1728812432311,0.3912,2466.5,2466.4,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1728812432912,0.3912,2466.5,2466.4,6.14591]
["bitfinex-derivatives","ETHF0:USTF0",1728812436213,1.062272,2466.6,2466.4,7.20813086]
["bitfinex-derivatives","ETHF0:USTF0",1728812436418,1.062272,2466.6,2466.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812436718,1.455972,2466.7,2466.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812439318,0.20285107,2466.6,2466.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812442617,2.32961117,2466.6,2466.4,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1728812442818,1.59380176,2466.5,2466.4,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1728812443016,0.20285107,2466.5,2466.4,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1728812443219,2.32961117,2466.6,2466.4,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1728812443523,0.20285107,2466.5,2466.4,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1728812443723,2.32961117,2466.6,2466.4,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1728812443929,0.20285107,2466.5,2466.4,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1728812444229,0.20285443,2466.5,2466.4,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1728812444416,2.32961453,2466.6,2466.4,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1728812445025,2.75171453,2466.6,2466.4,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1728812445327,0.20285443,2466.5,2466.4,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1728812445526,2.32961453,2466.5,2466.4,5.7404]
["bitfinex-derivatives","ETHF0:USTF0",1728812446227,2.32961453,2466.5,2466.4,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1728812446428,1.06279918,2466.5,2466.4,5.07052086]
["bitfinex-derivatives","ETHF0:USTF0",1728812450024,1.06279918,2466.5,2466.4,6.38052086]
["bitfinex-derivatives","ETHF0:USTF0",1728812450325,1.06279918,2466.5,2466.4,7.4975943]
["bitfinex-derivatives","ETHF0:USTF0",1728812450519,7.56695427,2466.5,2466.4,1.06222086]
["bitfinex-derivatives","ETHF0:USTF0",1728812450715,0.40551,2466.4,2466.3,1.06222086]
["bitfinex-derivatives","ETHF0:USTF0",1728812450920,7.11677789,2466.4,2466.3,1.06222086]
["bitfinex-derivatives","ETHF0:USTF0",1728812451124,0.40552,2466.3,2466.2,1.06222086]
["bitfinex-derivatives","ETHF0:USTF0",1728812451321,3.10824257,2466.3,2466.2,1.06222086]
["bitfinex-derivatives","ETHF0:USTF0",1728812451630,7.56816257,2466.3,2466.2,1.06222086]
["bitfinex-derivatives","ETHF0:USTF0",1728812451822,7.95296257,2466.3,2466.2,1.06222086]
["bitfinex-derivatives","ETHF0:USTF0",1728812452726,7.95296257,2466.3,2466.1,1.06222086]
["bitfinex-derivatives","ETHF0:USTF0",1728812452727,7.54744257,2466.3,2466.1,1.06222086]
["bitfinex-derivatives","ETHF0:USTF0",1728812452926,2.77917653,2466.2,2466.1,1.06222086]
["bitfinex-derivatives","ETHF0:USTF0",1728812453127,2.77917653,2466.2,2466.1,1.11755522]
["bitfinex-derivatives","ETHF0:USTF0",1728812453330,2.77917653,2466.2,2466.1,2.17977745]
["bitfinex-derivatives","ETHF0:USTF0",1728812453623,2.77917653,2466.2,2466.1,2.71057165]
["bitfinex-derivatives","ETHF0:USTF0",1728812453823,6.83437653,2466.2,2466.1,2.71057165]
["bitfinex-derivatives","ETHF0:USTF0",1728812454624,7.36611707,2466.2,2466.1,1.06211839]
["bitfinex-derivatives","ETHF0:USTF0",1728812455322,5.77074,2466.2,2466.1,1.06211839]
["bitfinex-derivatives","ETHF0:USTF0",1728812456025,0.40555,2466.1,2466.0,1.06211839]
["bitfinex-derivatives","ETHF0:USTF0",1728812456227,6.16385,2466.1,2466.0,1.06211839]
["bitfinex-derivatives","ETHF0:USTF0",1728812456433,7.22720454,2466.1,2466.0,1.06211839]
["bitfinex-derivatives","ETHF0:USTF0",1728812458131,7.22720454,2466.1,2465.9,2.76681839]
["bitfinex-derivatives","ETHF0:USTF0",1728812458331,3.17200454,2466.1,2465.9,2.76681839]
["bitfinex-derivatives","ETHF0:USTF0",1728812461225,1.45645454,2466.1,2466.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812461423,1.45645454,2466.1,2466.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1728812461629,1.98847707,2466.1,2466.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728812462833,0.3931,2466.1,2466.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728812463036,1.98847707,2466.1,2466.0,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1728812463232,0.3931,2466.1,2466.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728812463530,1.98847707,2466.1,2466.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728812464528,3.29847707,2466.1,2466.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728812466639,1.7031,2466.1,2466.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1728812467436,1.7031,2466.1,2465.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1728812467437,1.7031,2466.1,2465.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728812467636,1.06236756,2466.0,2465.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728812468634,2.37236756,2466.0,2465.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728812469639,1.31,2466.0,2465.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728812476750,2.37236756,2466.0,2465.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728812478638,1.31,2466.0,2465.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728812478842,1.71557,2466.0,2465.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728812479746,1.31,2466.0,2465.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728812481447,1.06236756,2466.1,2465.9,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1728812481750,1.06236756,2466.1,2465.9,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1728812484561,3.31091707,2466.2,2465.9,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1728812484562,2.77790756,2466.2,2465.9,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1728812485562,1.06236756,2466.1,2465.9,2.11028]
["bitfinex-derivatives","ETHF0:USTF0",1728812486350,1.06236756,2466.1,2465.9,3.17239839]
["bitfinex-derivatives","ETHF0:USTF0",1728812486855,2.37236756,2466.1,2465.9,2.76681839]
["bitfinex-derivatives","ETHF0:USTF0",1728812487955,0.4237,2466.0,2465.9,2.76681839]
["bitfinex-derivatives","ETHF0:USTF0",1728812489950,0.4237,2466.0,2465.9,1.45681839]
["bitfinex-derivatives","ETHF0:USTF0",1728812490658,0.4237,2466.0,2465.9,1.06211839]
["bitfinex-derivatives","ETHF0:USTF0",1728812490659,2.13927,2466.0,2465.9,1.06211839]
["bitfinex-derivatives","ETHF0:USTF0",1728812490855,0.40559,2465.9,2465.8,4.26991839]
["bitfinex-derivatives","ETHF0:USTF0",1728812491157,2.77795756,2465.9,2465.8,4.26991839]
["bitfinex-derivatives","ETHF0:USTF0",1728812491347,3.31096707,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812492152,0.4056,2465.8,2465.6,1.46521839]
["bitfinex-derivatives","ETHF0:USTF0",1728812492353,2.77895499,2465.7,2465.6,1.46521839]
["bitfinex-derivatives","ETHF0:USTF0",1728812492561,3.20055499,2465.7,2465.6,1.46521839]
["bitfinex-derivatives","ETHF0:USTF0",1728812492961,3.20055499,2465.7,2465.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728812493159,2.79493499,2465.7,2465.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728812493557,3.32697707,2465.7,2465.6,1.46521839]
["bitfinex-derivatives","ETHF0:USTF0",1728812493862,3.73259707,2465.7,2465.6,1.46521839]
["bitfinex-derivatives","ETHF0:USTF0",1728812495367,3.93552812,2465.7,2465.5,1.06211839]
["bitfinex-derivatives","ETHF0:USTF0",1728812495664,1.0637551,2465.6,2465.5,1.06211839]
["bitfinex-derivatives","ETHF0:USTF0",1728812495864,1.0637551,2465.6,2465.5,2.18515495]
["bitfinex-derivatives","ETHF0:USTF0",1728812496160,3.73259707,2465.7,2465.5,1.06211839]
["bitfinex-derivatives","ETHF0:USTF0",1728812496361,1.59537707,2465.6,2465.5,1.06211839]
["bitfinex-derivatives","ETHF0:USTF0",1728812496558,1.54627707,2465.6,2465.5,1.06211839]
["bitfinex-derivatives","ETHF0:USTF0",1728812497263,2.13722,2465.7,2465.5,1.06211839]
["bitfinex-derivatives","ETHF0:USTF0",1728812498963,1.31,2465.6,2465.5,1.06211839]
["bitfinex-derivatives","ETHF0:USTF0",1728812499365,0.82722,2465.7,2465.5,2.37211839]
["bitfinex-derivatives","ETHF0:USTF0",1728812499366,1.7316,2465.7,2465.5,2.37211839]
["bitfinex-derivatives","ETHF0:USTF0",1728812499865,2.13722,2465.7,2465.5,2.37211839]
["bitfinex-derivatives","ETHF0:USTF0",1728812504369,2.13722,2465.7,2465.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812506168,2.13722,2465.7,2465.4,6.40891839]
["bitfinex-derivatives","ETHF0:USTF0",1728812506563,2.13722,2465.7,2465.4,3.20111839]
["bitfinex-derivatives","ETHF0:USTF0",1728812506766,2.13722,2465.7,2465.4,6.40891839]
["bitfinex-derivatives","ETHF0:USTF0",1728812511864,2.13722,2465.7,2465.4,3.20111839]
["bitfinex-derivatives","ETHF0:USTF0",1728812512066,1.7316,2465.7,2465.4,6.40891839]
["bitfinex-derivatives","ETHF0:USTF0",1728812512271,1.31,2465.5,2465.4,5.09891839]
["bitfinex-derivatives","ETHF0:USTF0",1728812512472,1.31,2465.5,2465.4,6.22069112]
["bitfinex-derivatives","ETHF0:USTF0",1728812513475,1.31,2465.5,2465.4,3.01289112]
["bitfinex-derivatives","ETHF0:USTF0",1728812513771,1.31,2465.5,2465.4,6.22069112]
["bitfinex-derivatives","ETHF0:USTF0",1728812513982,1.31,2465.5,2465.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1728812519077,1.31,2465.5,2465.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1728812519279,1.31,2465.5,2465.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1728812520885,1.71565,2465.5,2465.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1728812521184,1.31,2465.5,2465.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1728812521970,1.31,2465.5,2465.4,5.09891839]
["bitfinex-derivatives","ETHF0:USTF0",1728812524783,1.31,2465.5,2465.4,1.89111839]
["bitfinex-derivatives","ETHF0:USTF0",1728812524983,1.31,2465.5,2465.4,5.09891839]
["bitfinex-derivatives","ETHF0:USTF0",1728812525985,1.31,2465.5,2465.4,1.89111839]
["bitfinex-derivatives","ETHF0:USTF0",1728812526285,1.31,2465.5,2465.4,5.09891839]
["bitfinex-derivatives","ETHF0:USTF0",1728812526478,1.31,2465.5,2465.4,1.89111839]
["bitfinex-derivatives","ETHF0:USTF0",1728812526679,1.31,2465.5,2465.4,5.09891839]
["bitfinex-derivatives","ETHF0:USTF0",1728812527177,1.31,2465.5,2465.4,1.89111839]
["bitfinex-derivatives","ETHF0:USTF0",1728812527884,1.31,2465.5,2465.4,5.09891839]
["bitfinex-derivatives","ETHF0:USTF0",1728812528381,1.31,2465.5,2465.4,6.34824254]
["bitfinex-derivatives","ETHF0:USTF0",1728812528585,1.31,2465.5,2465.4,6.34826917]
["bitfinex-derivatives","ETHF0:USTF0",1728812528886,1.31,2465.5,2465.4,5.22575108]
["bitfinex-derivatives","ETHF0:USTF0",1728812529380,1.31,2465.5,2465.4,2.01795108]
["bitfinex-derivatives","ETHF0:USTF0",1728812529685,1.31,2465.5,2465.4,5.22575108]
["bitfinex-derivatives","ETHF0:USTF0",1728812529884,1.31,2465.5,2465.4,5.44824237]
["bitfinex-derivatives","ETHF0:USTF0",1728812530080,1.31,2465.5,2465.4,5.85391237]
["bitfinex-derivatives","ETHF0:USTF0",1728812530286,1.31,2465.5,2465.4,7.07834632]
["bitfinex-derivatives","ETHF0:USTF0",1728812530989,1.31,2465.5,2465.4,6.57104206]
["bitfinex-derivatives","ETHF0:USTF0",1728812531285,1.31,2465.5,2465.4,7.48404194]
["bitfinex-derivatives","ETHF0:USTF0",1728812531888,1.31,2465.5,2465.4,7.60941813]
["bitfinex-derivatives","ETHF0:USTF0",1728812534284,1.31,2465.5,2465.4,7.81234941]
["bitfinex-derivatives","ETHF0:USTF0",1728812535377,1.31,2465.5,2465.4,7.38731625]
["bitfinex-derivatives","ETHF0:USTF0",1728812536186,1.31,2465.5,2465.4,9.51099121]
["bitfinex-derivatives","ETHF0:USTF0",1728812537087,1.31,2465.5,2465.4,6.30319121]
["bitfinex-derivatives","ETHF0:USTF0",1728812537284,1.31,2465.5,2465.4,11.76007509]
["bitfinex-derivatives","ETHF0:USTF0",1728812538086,1.31,2465.5,2465.4,8.55227509]
["bitfinex-derivatives","ETHF0:USTF0",1728812538285,1.31,2465.5,2465.4,8.55451085]
["bitfinex-derivatives","ETHF0:USTF0",1728812538495,1.31,2465.5,2465.4,11.76231085]
["bitfinex-derivatives","ETHF0:USTF0",1728812538688,1.31,2465.5,2465.4,11.76231035]
["bitfinex-derivatives","ETHF0:USTF0",1728812539683,1.31,2465.5,2465.4,8.55451035]
["bitfinex-derivatives","ETHF0:USTF0",1728812539879,1.31,2465.5,2465.4,11.76231035]
["bitfinex-derivatives","ETHF0:USTF0",1728812542499,1.31,2465.5,2465.4,8.55451035]
["bitfinex-derivatives","ETHF0:USTF0",1728812542701,1.31,2465.5,2465.4,11.76231035]
["bitfinex-derivatives","ETHF0:USTF0",1728812542893,1.31,2465.5,2465.4,9.53456854]
["bitfinex-derivatives","ETHF0:USTF0",1728812543098,1.31,2465.5,2465.4,8.70178758]
["bitfinex-derivatives","ETHF0:USTF0",1728812543294,1.31,2465.5,2465.4,11.76286364]
["bitfinex-derivatives","ETHF0:USTF0",1728812543797,4.2639801,2465.7,2465.4,8.55506364]
["bitfinex-derivatives","ETHF0:USTF0",1728812543992,4.2639801,2465.7,2465.6,1.59415128]
["bitfinex-derivatives","ETHF0:USTF0",1728812544191,4.46691146,2465.7,2465.6,3.57587249]
["bitfinex-derivatives","ETHF0:USTF0",1728812546697,4.46691146,2465.7,2465.6,3.57587246]
["bitfinex-derivatives","ETHF0:USTF0",1728812547994,4.46691139,2465.7,2465.6,3.57637119]
["bitfinex-derivatives","ETHF0:USTF0",1728812550602,4.46691139,2465.7,2465.6,3.44953913]
["bitfinex-derivatives","ETHF0:USTF0",1728812550898,4.46691139,2465.7,2465.6,3.57637106]
["bitfinex-derivatives","ETHF0:USTF0",1728812552099,2.34015129,2465.7,2465.6,3.57637106]
["bitfinex-derivatives","ETHF0:USTF0",1728812552898,2.34015132,2465.7,2465.6,3.57639346]
["bitfinex-derivatives","ETHF0:USTF0",1728812553791,2.34015132,2465.7,2465.6,2.31482169]
["bitfinex-derivatives","ETHF0:USTF0",1728812553792,6.80220627,2465.7,2465.6,2.31482169]
["bitfinex-derivatives","ETHF0:USTF0",1728812553991,10.85820627,2465.7,2465.6,2.31482169]
["bitfinex-derivatives","ETHF0:USTF0",1728812554197,10.85820627,2465.7,2465.6,1.06279318]
["bitfinex-derivatives","ETHF0:USTF0",1728812555293,8.85296776,2465.7,2465.6,1.06279318]
["bitfinex-derivatives","ETHF0:USTF0",1728812555999,10.85825888,2465.7,2465.6,1.06279318]
["bitfinex-derivatives","ETHF0:USTF0",1728812557804,8.85296776,2465.7,2465.6,1.06279318]
["bitfinex-derivatives","ETHF0:USTF0",1728812558395,0.40565,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812558599,1.71565,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812558803,1.71565,2465.5,2465.4,3.33464232]
["bitfinex-derivatives","ETHF0:USTF0",1728812559101,1.71565,2465.5,2465.4,4.46000657]
["bitfinex-derivatives","ETHF0:USTF0",1728812559102,3.84610128,2465.5,2465.4,4.46000657]
["bitfinex-derivatives","ETHF0:USTF0",1728812559404,4.04904778,2465.5,2465.4,6.05437153]
["bitfinex-derivatives","ETHF0:USTF0",1728812560401,8.10504778,2465.5,2465.4,2.71972921]
["bitfinex-derivatives","ETHF0:USTF0",1728812560906,6.81420546,2465.5,2465.4,1.06277001]
["bitfinex-derivatives","ETHF0:USTF0",1728812561401,8.94388916,2465.5,2465.4,1.06277001]
["bitfinex-derivatives","ETHF0:USTF0",1728812561798,6.81420546,2465.5,2465.4,1.06277001]
["bitfinex-derivatives","ETHF0:USTF0",1728812562203,8.94387343,2465.5,2465.4,1.06277001]
["bitfinex-derivatives","ETHF0:USTF0",1728812563398,8.53822343,2465.5,2465.3,2.65713497]
["bitfinex-derivatives","ETHF0:USTF0",1728812563599,2.34092546,2465.4,2465.3,1.06277001]
["bitfinex-derivatives","ETHF0:USTF0",1728812563805,2.34092546,2465.4,2465.3,2.18756575]
["bitfinex-derivatives","ETHF0:USTF0",1728812565101,1.93525546,2465.4,2465.3,2.18756575]
["bitfinex-derivatives","ETHF0:USTF0",1728812565303,2.34092546,2465.4,2465.3,2.18756575]
["bitfinex-derivatives","ETHF0:USTF0",1728812565608,2.34092937,2465.4,2465.3,2.18737509]
["bitfinex-derivatives","ETHF0:USTF0",1728812566105,2.34092937,2465.4,2465.3,2.18737287]
["bitfinex-derivatives","ETHF0:USTF0",1728812566505,3.93740515,2465.4,2465.3,1.06277001]
["bitfinex-derivatives","ETHF0:USTF0",1728812568812,2.34092937,2465.4,2465.3,1.06277001]
["bitfinex-derivatives","ETHF0:USTF0",1728812570507,3.93699526,2465.4,2465.2,1.88377001]
["bitfinex-derivatives","ETHF0:USTF0",1728812570697,1.31,2465.3,2465.2,1.88377001]
["bitfinex-derivatives","ETHF0:USTF0",1728812570900,1.31,2465.3,2465.2,3.00804044]
["bitfinex-derivatives","ETHF0:USTF0",1728812575212,1.31,2465.3,2465.2,1.88377001]
["bitfinex-derivatives","ETHF0:USTF0",1728812575509,1.31,2465.3,2465.2,3.00781658]
["bitfinex-derivatives","ETHF0:USTF0",1728812576210,1.31,2465.3,2465.2,1.88377001]
["bitfinex-derivatives","ETHF0:USTF0",1728812576401,1.31,2465.3,2465.2,1.46727001]
["bitfinex-derivatives","ETHF0:USTF0",1728812576606,3.31175478,2465.3,2465.2,1.06277001]
["bitfinex-derivatives","ETHF0:USTF0",1728812576810,0.4057,2465.2,2465.1,1.48057001]
["bitfinex-derivatives","ETHF0:USTF0",1728812577005,1.7157,2465.2,2465.1,2.60467333]
["bitfinex-derivatives","ETHF0:USTF0",1728812577199,1.7157,2465.2,2465.1,1.48057001]
["bitfinex-derivatives","ETHF0:USTF0",1728812578912,2.1383,2465.2,2465.1,1.48057001]
["bitfinex-derivatives","ETHF0:USTF0",1728812579907,2.1383,2465.2,2465.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728812580207,0.40572,2465.1,2465.0,4.27057001]
["bitfinex-derivatives","ETHF0:USTF0",1728812580408,2.11422,2465.1,2465.0,5.39455309]
["bitfinex-derivatives","ETHF0:USTF0",1728812580910,1.7085,2465.1,2465.0,5.39339236]
["bitfinex-derivatives","ETHF0:USTF0",1728812582704,2.11422,2465.1,2465.0,5.39339236]
["bitfinex-derivatives","ETHF0:USTF0",1728812583310,2.11422,2465.1,2465.0,4.26940928]
["bitfinex-derivatives","ETHF0:USTF0",1728812584612,2.11422,2465.1,2465.0,5.39316091]
["bitfinex-derivatives","ETHF0:USTF0",1728812585005,2.11422,2465.1,2465.0,4.26940928]
["bitfinex-derivatives","ETHF0:USTF0",1728812585310,2.11422,2465.1,2465.0,1.06160928]
["bitfinex-derivatives","ETHF0:USTF0",1728812591814,1.7085,2465.1,2465.0,1.06160928]
["bitfinex-derivatives","ETHF0:USTF0",1728812592214,1.7085,2465.1,2465.0,2.18545772]
["bitfinex-derivatives","ETHF0:USTF0",1728812593207,1.7085,2465.1,2465.0,2.18552872]
["bitfinex-derivatives","ETHF0:USTF0",1728812595812,1.7085,2465.1,2465.0,1.12391944]
["bitfinex-derivatives","ETHF0:USTF0",1728812596013,1.7085,2465.1,2465.0,2.1856461]
["bitfinex-derivatives","ETHF0:USTF0",1728812596219,5.33746797,2465.4,2465.0,2.1856461]
["bitfinex-derivatives","ETHF0:USTF0",1728812596220,1.59606478,2465.3,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728812596513,1.31,2465.3,2465.2,1.89300136]
["bitfinex-derivatives","ETHF0:USTF0",1728812596720,1.31,2465.3,2465.2,2.29470136]
["bitfinex-derivatives","ETHF0:USTF0",1728812597019,1.31,2465.3,2465.2,3.41868125]
["bitfinex-derivatives","ETHF0:USTF0",1728812597323,1.31,2465.3,2465.2,2.29470136]
["bitfinex-derivatives","ETHF0:USTF0",1728812597508,2.90606478,2465.3,2465.2,2.29470136]
["bitfinex-derivatives","ETHF0:USTF0",1728812598521,2.90606478,2465.3,2465.2,3.41906304]
["bitfinex-derivatives","ETHF0:USTF0",1728812598921,2.90606478,2465.3,2465.2,2.29470136]
["bitfinex-derivatives","ETHF0:USTF0",1728812599310,1.59606478,2465.3,2465.2,2.29470136]
["bitfinex-derivatives","ETHF0:USTF0",1728812599512,1.59606478,2465.3,2465.2,3.41934897]
["bitfinex-derivatives","ETHF0:USTF0",1728812599817,2.90606478,2465.3,2465.2,3.41934897]
["bitfinex-derivatives","ETHF0:USTF0",1728812600410,3.10903024,2465.3,2465.2,3.41934897]
["bitfinex-derivatives","ETHF0:USTF0",1728812602920,3.10903038,2465.3,2465.2,3.41950056]
["bitfinex-derivatives","ETHF0:USTF0",1728812605207,3.10903038,2465.3,2465.2,2.3578992]
["bitfinex-derivatives","ETHF0:USTF0",1728812605621,3.10903038,2465.3,2465.2,3.95226416]
["bitfinex-derivatives","ETHF0:USTF0",1728812605921,3.10903038,2465.3,2465.2,2.3578992]
["bitfinex-derivatives","ETHF0:USTF0",1728812606119,3.10903038,2465.3,2465.2,3.95226416]
["bitfinex-derivatives","ETHF0:USTF0",1728812607816,3.10903037,2465.3,2465.2,3.95249109]
["bitfinex-derivatives","ETHF0:USTF0",1728812608414,1.79903037,2465.3,2465.2,5.66819109]
["bitfinex-derivatives","ETHF0:USTF0",1728812608620,1.59606478,2465.4,2465.2,8.98677966]
["bitfinex-derivatives","ETHF0:USTF0",1728812608822,1.59606478,2465.4,2465.3,11.64200542]
["bitfinex-derivatives","ETHF0:USTF0",1728812608823,1.79901056,2465.4,2465.3,11.64200542]
["bitfinex-derivatives","ETHF0:USTF0",1728812609120,3.10901056,2465.4,2465.3,6.27600542]
["bitfinex-derivatives","ETHF0:USTF0",1728812609321,3.10901056,2465.4,2465.3,10.83939317]
["bitfinex-derivatives","ETHF0:USTF0",1728812610924,2.90606478,2465.4,2465.3,10.83938374]
["bitfinex-derivatives","ETHF0:USTF0",1728812611417,2.90606478,2465.4,2465.3,10.83927766]
["bitfinex-derivatives","ETHF0:USTF0",1728812611719,2.90606478,2465.4,2465.3,11.24496766]
["bitfinex-derivatives","ETHF0:USTF0",1728812612217,2.90606478,2465.4,2465.3,10.83927766]
["bitfinex-derivatives","ETHF0:USTF0",1728812613624,1.31,2465.4,2465.3,11.24496766]
["bitfinex-derivatives","ETHF0:USTF0",1728812614122,1.31,2465.4,2465.3,10.83927766]
["bitfinex-derivatives","ETHF0:USTF0",1728812614326,2.90606478,2465.4,2465.3,10.83927766]
["bitfinex-derivatives","ETHF0:USTF0",1728812614514,2.90606478,2465.4,2465.3,10.33192329]
["bitfinex-derivatives","ETHF0:USTF0",1728812615314,2.90606478,2465.4,2465.3,10.10927823]
["bitfinex-derivatives","ETHF0:USTF0",1728812615520,1.31,2465.4,2465.3,10.33180147]
["bitfinex-derivatives","ETHF0:USTF0",1728812615721,1.31,2465.4,2465.3,10.83915426]
["bitfinex-derivatives","ETHF0:USTF0",1728812616223,2.3742086,2465.4,2465.3,10.10927823]
["bitfinex-derivatives","ETHF0:USTF0",1728812618224,2.3742086,2465.4,2465.3,6.05327823]
["bitfinex-derivatives","ETHF0:USTF0",1728812618829,2.3742086,2465.4,2465.3,6.90147806]
["bitfinex-derivatives","ETHF0:USTF0",1728812619023,2.3742086,2465.4,2465.3,10.10854528]
["bitfinex-derivatives","ETHF0:USTF0",1728812619221,2.3742086,2465.4,2465.3,9.98170686]
["bitfinex-derivatives","ETHF0:USTF0",1728812620027,2.3742086,2465.4,2465.3,5.92570686]
["bitfinex-derivatives","ETHF0:USTF0",1728812620329,2.3742086,2465.4,2465.3,6.33139686]
["bitfinex-derivatives","ETHF0:USTF0",1728812620528,2.3742086,2465.4,2465.3,7.76823433]
["bitfinex-derivatives","ETHF0:USTF0",1728812620729,2.3742086,2465.4,2465.3,11.82423433]
["bitfinex-derivatives","ETHF0:USTF0",1728812620924,2.3742086,2465.4,2465.3,12.04669144]
["bitfinex-derivatives","ETHF0:USTF0",1728812621120,2.3742086,2465.4,2465.3,7.99069144]
["bitfinex-derivatives","ETHF0:USTF0",1728812621526,2.3742086,2465.4,2465.3,7.58500144]
["bitfinex-derivatives","ETHF0:USTF0",1728812621826,2.3742086,2465.4,2465.3,7.99069144]
["bitfinex-derivatives","ETHF0:USTF0",1728812622225,2.3742086,2465.4,2465.3,7.768059]
["bitfinex-derivatives","ETHF0:USTF0",1728812622726,2.3742086,2465.4,2465.3,7.64122153]
["bitfinex-derivatives","ETHF0:USTF0",1728812623026,2.3742086,2465.4,2465.3,7.76805945]
["bitfinex-derivatives","ETHF0:USTF0",1728812623231,2.3742086,2465.4,2465.3,8.27539756]
["bitfinex-derivatives","ETHF0:USTF0",1728812623629,2.90606478,2465.4,2465.3,7.23615696]
["bitfinex-derivatives","ETHF0:USTF0",1728812624433,2.90606478,2465.4,2465.3,7.10931904]
["bitfinex-derivatives","ETHF0:USTF0",1728812624730,2.90606478,2465.4,2465.3,5.98520102]
["bitfinex-derivatives","ETHF0:USTF0",1728812625224,2.90606478,2465.4,2465.3,5.57951102]
["bitfinex-derivatives","ETHF0:USTF0",1728812625834,2.90606478,2465.4,2465.3,7.10936605]
["bitfinex-derivatives","ETHF0:USTF0",1728812626638,2.90606478,2465.4,2465.3,6.70367605]
["bitfinex-derivatives","ETHF0:USTF0",1728812626932,2.90606478,2465.4,2465.3,5.57951102]
["bitfinex-derivatives","ETHF0:USTF0",1728812627135,2.90606478,2465.4,2465.3,5.98520102]
["bitfinex-derivatives","ETHF0:USTF0",1728812628335,2.90606478,2465.4,2465.3,7.10935832]
["bitfinex-derivatives","ETHF0:USTF0",1728812628830,2.90606478,2465.4,2465.3,5.98520102]
["bitfinex-derivatives","ETHF0:USTF0",1728812629233,3.10900846,2465.4,2465.3,5.98520102]
["bitfinex-derivatives","ETHF0:USTF0",1728812630228,3.10900927,2465.4,2465.3,6.11203844]
["bitfinex-derivatives","ETHF0:USTF0",1728812630429,2.90606478,2465.4,2465.3,6.11203844]
["bitfinex-derivatives","ETHF0:USTF0",1728812631430,1.51294379,2465.4,2465.3,5.05032742]
["bitfinex-derivatives","ETHF0:USTF0",1728812631732,1.51294527,2465.4,2465.3,5.05032742]
["bitfinex-derivatives","ETHF0:USTF0",1728812632334,1.51294527,2465.4,2465.3,6.11203844]
["bitfinex-derivatives","ETHF0:USTF0",1728812632635,1.79900985,2465.4,2465.3,6.33448031]
["bitfinex-derivatives","ETHF0:USTF0",1728812632835,1.79900985,2465.4,2465.3,6.33448771]
["bitfinex-derivatives","ETHF0:USTF0",1728812633028,1.79900985,2465.4,2465.3,6.11203844]
["bitfinex-derivatives","ETHF0:USTF0",1728812633229,1.79900985,2465.4,2465.3,6.84182791]
["bitfinex-derivatives","ETHF0:USTF0",1728812633629,0.20294527,2465.4,2465.3,6.84182791]
["bitfinex-derivatives","ETHF0:USTF0",1728812635036,1.79910281,2465.4,2465.3,6.84182791]
["bitfinex-derivatives","ETHF0:USTF0",1728812635241,1.06410462,2465.4,2465.3,8.49836736]
["bitfinex-derivatives","ETHF0:USTF0",1728812636633,1.06410462,2465.4,2465.3,8.37157268]
["bitfinex-derivatives","ETHF0:USTF0",1728812636840,1.06410462,2465.4,2465.3,7.99109629]
["bitfinex-derivatives","ETHF0:USTF0",1728812637031,1.06410462,2465.4,2465.3,5.29062725]
["bitfinex-derivatives","ETHF0:USTF0",1728812637236,1.06410462,2465.4,2465.3,8.49842725]
["bitfinex-derivatives","ETHF0:USTF0",1728812638444,1.06422684,2465.4,2465.3,9.03055414]
["bitfinex-derivatives","ETHF0:USTF0",1728812640042,1.06422684,2465.4,2465.3,5.82275414]
["bitfinex-derivatives","ETHF0:USTF0",1728812640236,1.06422684,2465.4,2465.3,9.03055414]
["bitfinex-derivatives","ETHF0:USTF0",1728812640437,1.06422684,2465.4,2465.3,8.90379601]
["bitfinex-derivatives","ETHF0:USTF0",1728812640637,1.06422684,2465.4,2465.3,9.03062869]
["bitfinex-derivatives","ETHF0:USTF0",1728812640838,1.06422684,2465.4,2465.3,9.03070099]
["bitfinex-derivatives","ETHF0:USTF0",1728812641334,1.06422684,2465.4,2465.3,11.48321719]
["bitfinex-derivatives","ETHF0:USTF0",1728812641534,2.79782684,2465.5,2465.3,11.07740164]
["bitfinex-derivatives","ETHF0:USTF0",1728812641742,3.32975754,2465.5,2465.4,3.98057633]
["bitfinex-derivatives","ETHF0:USTF0",1728812642335,1.06429828,2465.5,2465.4,5.29052444]
["bitfinex-derivatives","ETHF0:USTF0",1728812642538,1.06429828,2465.5,2465.4,3.69714059]
["bitfinex-derivatives","ETHF0:USTF0",1728812643041,1.06429828,2465.5,2465.4,2.96725083]
["bitfinex-derivatives","ETHF0:USTF0",1728812643233,1.06429828,2465.5,2465.4,3.69716235]
["bitfinex-derivatives","ETHF0:USTF0",1728812644645,1.06429828,2465.5,2465.4,3.69695997]
["bitfinex-derivatives","ETHF0:USTF0",1728812645342,2.37429828,2465.6,2465.4,3.29128997]
["bitfinex-derivatives","ETHF0:USTF0",1728812645543,1.31,2465.6,2465.5,6.08385979]
["bitfinex-derivatives","ETHF0:USTF0",1728812646139,2.37405958,2465.6,2465.5,6.08385979]
["bitfinex-derivatives","ETHF0:USTF0",1728812646645,2.37405958,2465.6,2465.5,6.47065979]
["bitfinex-derivatives","ETHF0:USTF0",1728812647443,1.06405958,2465.6,2465.5,6.47027916]
["bitfinex-derivatives","ETHF0:USTF0",1728812647639,1.06405958,2465.8,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728812647843,1.06405958,2465.8,2465.7,8.69993491]
["bitfinex-derivatives","ETHF0:USTF0",1728812648138,1.06405958,2465.8,2465.7,8.49702111]
["bitfinex-derivatives","ETHF0:USTF0",1728812648341,1.06405958,2465.8,2465.7,12.55222111]
["bitfinex-derivatives","ETHF0:USTF0",1728812648645,1.06405958,2465.9,2465.7,13.08565037]
["bitfinex-derivatives","ETHF0:USTF0",1728812648846,1.45335958,2466.0,2465.8,4.54767857]
["bitfinex-derivatives","ETHF0:USTF0",1728812649048,0.3893,2466.0,2465.8,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728812649345,0.3893,2466.0,2465.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812650048,1.45285863,2466.0,2465.9,3.49475624]
["bitfinex-derivatives","ETHF0:USTF0",1728812650440,1.45285863,2466.0,2465.9,2.37118758]
["bitfinex-derivatives","ETHF0:USTF0",1728812651345,2.76285863,2466.0,2465.9,2.37118758]
["bitfinex-derivatives","ETHF0:USTF0",1728812651545,2.76285863,2466.0,2465.9,1.06118758]
["bitfinex-derivatives","ETHF0:USTF0",1728812651747,3.17265863,2466.0,2465.9,1.06118758]
["bitfinex-derivatives","ETHF0:USTF0",1728812651947,2.1091,2466.0,2465.9,1.06118758]
["bitfinex-derivatives","ETHF0:USTF0",1728812652349,3.17265863,2466.0,2465.8,1.86588758]
["bitfinex-derivatives","ETHF0:USTF0",1728812653147,3.17265863,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812654452,2.1091,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812656442,2.1091,2466.0,2465.8,2.37118758]
["bitfinex-derivatives","ETHF0:USTF0",1728812656846,2.1091,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812657040,2.1091,2466.0,2465.8,2.37118758]
["bitfinex-derivatives","ETHF0:USTF0",1728812657249,2.1091,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812661150,2.1091,2466.0,2465.7,2.77679758]
["bitfinex-derivatives","ETHF0:USTF0",1728812661352,2.1091,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812663561,2.1091,2466.0,2465.7,2.77679758]
["bitfinex-derivatives","ETHF0:USTF0",1728812664052,2.1091,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812664248,2.1091,2466.0,2465.7,2.77679758]
["bitfinex-derivatives","ETHF0:USTF0",1728812664651,2.1091,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812666147,2.1091,2466.0,2465.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728812666347,2.1091,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812666758,2.1091,2466.0,2465.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728812666951,2.1091,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812670254,2.1091,2466.0,2465.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1728812670460,2.1091,2466.0,2465.8,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1728812670660,0.7991,2466.0,2465.9,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1728812670860,0.3893,2466.0,2465.9,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1728812671458,1.7152,2466.1,2465.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1728812673068,1.86759863,2466.2,2465.9,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1728812673069,1.06355863,2466.2,2465.9,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1728812673261,1.7296,2466.2,2466.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728812673659,1.7296,2466.2,2465.9,5.31758]
["bitfinex-derivatives","ETHF0:USTF0",1728812675268,0.4196,2466.2,2465.9,5.31758]
["bitfinex-derivatives","ETHF0:USTF0",1728812675566,1.7296,2466.2,2465.9,6.37876758]
["bitfinex-derivatives","ETHF0:USTF0",1728812676866,1.7296,2466.2,2465.9,5.31758]
["bitfinex-derivatives","ETHF0:USTF0",1728812677065,1.7296,2466.2,2465.9,6.37876758]
["bitfinex-derivatives","ETHF0:USTF0",1728812677473,1.31,2466.1,2465.9,6.37876758]
["bitfinex-derivatives","ETHF0:USTF0",1728812678974,1.06355863,2466.3,2466.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812679173,1.06355863,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728812679367,1.99763795,2466.6,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728812679566,1.99763795,2466.6,2466.5,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1728812679763,1.79819129,2466.6,2466.5,6.14499]
["bitfinex-derivatives","ETHF0:USTF0",1728812679964,1.59533795,2466.6,2466.5,6.14499]
["bitfinex-derivatives","ETHF0:USTF0",1728812681373,1.06190054,2466.6,2466.5,6.14499]
["bitfinex-derivatives","ETHF0:USTF0",1728812681574,1.06190054,2466.7,2466.5,6.14499]
["bitfinex-derivatives","ETHF0:USTF0",1728812681871,1.06190054,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812682481,1.47740054,2466.8,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812682776,1.47740054,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812683765,1.47709694,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812683972,2.78709694,2466.8,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812685780,2.78709694,2466.8,2466.6,1.71547]
["bitfinex-derivatives","ETHF0:USTF0",1728812686479,1.7255,2466.8,2466.6,1.71547]
["bitfinex-derivatives","ETHF0:USTF0",1728812687578,1.06159694,2466.7,2466.6,1.71547]
["bitfinex-derivatives","ETHF0:USTF0",1728812688481,2.78709694,2466.8,2466.6,1.71547]
["bitfinex-derivatives","ETHF0:USTF0",1728812694084,2.78709694,2466.8,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812694786,1.7255,2466.8,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812697488,1.7255,2466.8,2466.6,1.71547]
["bitfinex-derivatives","ETHF0:USTF0",1728812697689,1.7255,2466.8,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812699582,1.7255,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812699583,1.31,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812699784,1.31,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812701888,2.1346,2466.7,2466.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728812704195,2.1346,2466.7,2466.5,4.92329]
["bitfinex-derivatives","ETHF0:USTF0",1728812704397,2.1346,2466.7,2466.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728812705793,0.8246,2466.7,2466.5,4.92328]
["bitfinex-derivatives","ETHF0:USTF0",1728812706494,2.78709694,2466.8,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812706693,1.47709694,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812706993,1.47709694,2466.8,2466.6,2.92686]
["bitfinex-derivatives","ETHF0:USTF0",1728812709797,1.06159694,2466.7,2466.6,2.92686]
["bitfinex-derivatives","ETHF0:USTF0",1728812710500,2.00789542,2466.8,2466.6,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728812710501,1.47709694,2466.8,2466.6,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728812710699,1.47709694,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728812710895,1.47709694,2466.8,2466.7,1.71546]
["bitfinex-derivatives","ETHF0:USTF0",1728812712699,1.47709694,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812713205,1.47709694,2466.8,2466.7,1.71546]
["bitfinex-derivatives","ETHF0:USTF0",1728812714400,2.00789542,2466.8,2466.7,1.71546]
["bitfinex-derivatives","ETHF0:USTF0",1728812714801,1.47715702,2466.8,2466.7,1.71546]
["bitfinex-derivatives","ETHF0:USTF0",1728812715307,2.00789542,2466.8,2466.7,1.71546]
["bitfinex-derivatives","ETHF0:USTF0",1728812715499,2.00789542,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812716704,1.47750731,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812718308,0.4155,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812719403,2.00789542,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812720509,2.00789542,2466.8,2466.7,1.71546]
["bitfinex-derivatives","ETHF0:USTF0",1728812720510,1.59239542,2466.8,2466.7,1.71546]
["bitfinex-derivatives","ETHF0:USTF0",1728812720708,1.06271793,2466.8,2466.7,1.71546]
["bitfinex-derivatives","ETHF0:USTF0",1728812721308,3.31769542,2466.9,2466.7,1.71546]
["bitfinex-derivatives","ETHF0:USTF0",1728812722116,3.31769542,2466.9,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812722316,1.59239542,2466.8,2466.7,2.36943958]
["bitfinex-derivatives","ETHF0:USTF0",1728812723008,1.59239542,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812723310,1.59239542,2466.8,2466.7,4.76080371]
["bitfinex-derivatives","ETHF0:USTF0",1728812723520,1.06336542,2466.8,2466.7,4.76080371]
["bitfinex-derivatives","ETHF0:USTF0",1728812723713,1.97899542,2466.9,2466.7,4.76080371]
["bitfinex-derivatives","ETHF0:USTF0",1728812723909,1.97899542,2466.9,2466.8,1.05943958]
["bitfinex-derivatives","ETHF0:USTF0",1728812724310,2.18182645,2466.9,2466.8,1.28248905]
["bitfinex-derivatives","ETHF0:USTF0",1728812724512,2.18182645,2466.9,2466.8,1.91633563]
["bitfinex-derivatives","ETHF0:USTF0",1728812724918,2.18182645,2466.9,2466.8,3.04604131]
["bitfinex-derivatives","ETHF0:USTF0",1728812725918,0.58943103,2466.9,2466.8,3.45148131]
["bitfinex-derivatives","ETHF0:USTF0",1728812726216,1.98223269,2466.9,2466.8,3.45148131]
["bitfinex-derivatives","ETHF0:USTF0",1728812726406,0.58943103,2466.9,2466.8,3.45148131]
["bitfinex-derivatives","ETHF0:USTF0",1728812727016,1.98245849,2466.9,2466.8,3.98120111]
["bitfinex-derivatives","ETHF0:USTF0",1728812727218,2.18528952,2466.9,2466.8,2.39204173]
["bitfinex-derivatives","ETHF0:USTF0",1728812727517,0.58943103,2466.9,2466.8,3.98120111]
["bitfinex-derivatives","ETHF0:USTF0",1728812728107,0.58943103,2466.9,2466.8,3.25107163]
["bitfinex-derivatives","ETHF0:USTF0",1728812728309,0.58943103,2466.9,2466.8,1.76353856]
["bitfinex-derivatives","ETHF0:USTF0",1728812728511,0.58943103,2466.9,2466.8,1.18791521]
["bitfinex-derivatives","ETHF0:USTF0",1728812728713,0.58943103,2466.9,2466.8,1.06114864]
["bitfinex-derivatives","ETHF0:USTF0",1728812729014,0.58943103,2466.9,2466.8,2.31786717]
["bitfinex-derivatives","ETHF0:USTF0",1728812729217,2.71262492,2466.9,2466.8,1.06114864]
["bitfinex-derivatives","ETHF0:USTF0",1728812729521,2.71262796,2466.9,2466.8,1.06114864]
["bitfinex-derivatives","ETHF0:USTF0",1728812731413,3.10352796,2466.9,2466.8,1.06114864]
["bitfinex-derivatives","ETHF0:USTF0",1728812731613,0.98033407,2466.9,2466.8,1.06114864]
["bitfinex-derivatives","ETHF0:USTF0",1728812731813,0.98033407,2466.9,2466.7,2.89915938]
["bitfinex-derivatives","ETHF0:USTF0",1728812731814,0.98033407,2466.9,2466.7,2.37114864]
["bitfinex-derivatives","ETHF0:USTF0",1728812732012,3.64053073,2466.8,2466.7,1.06114864]
["bitfinex-derivatives","ETHF0:USTF0",1728812732215,3.64053073,2466.8,2466.7,0.12677156]
["bitfinex-derivatives","ETHF0:USTF0",1728812732216,5.97187407,2466.8,2466.7,0.12677156]
["bitfinex-derivatives","ETHF0:USTF0",1728812732414,16.7987768,2466.8,2466.7,0.50708625]
["bitfinex-derivatives","ETHF0:USTF0",1728812734115,16.79881377,2466.8,2466.7,0.50708625]
["bitfinex-derivatives","ETHF0:USTF0",1728812735411,10.79881377,2466.8,2466.7,0.50708625]
["bitfinex-derivatives","ETHF0:USTF0",1728812735618,16.79881377,2466.8,2466.7,0.50708625]
["bitfinex-derivatives","ETHF0:USTF0",1728812735816,14.1448214,2466.8,2466.7,0.50708625]
["bitfinex-derivatives","ETHF0:USTF0",1728812737827,8.1448214,2466.8,2466.7,0.50708625]
["bitfinex-derivatives","ETHF0:USTF0",1728812738022,14.1448214,2466.8,2466.7,0.50708625]
["bitfinex-derivatives","ETHF0:USTF0",1728812739021,14.1446283,2466.8,2466.7,0.50708625]
["bitfinex-derivatives","ETHF0:USTF0",1728812739427,14.14455611,2466.8,2466.7,0.50708625]
["bitfinex-derivatives","ETHF0:USTF0",1728812739922,10.8040122,2466.8,2466.7,0.50708625]
["bitfinex-derivatives","ETHF0:USTF0",1728812741324,8.14455611,2466.8,2466.7,0.50708625]
["bitfinex-derivatives","ETHF0:USTF0",1728812741525,7.73911611,2466.8,2466.7,0.50708625]
["bitfinex-derivatives","ETHF0:USTF0",1728812742024,8.14455611,2466.8,2466.7,0.50708625]
["bitfinex-derivatives","ETHF0:USTF0",1728812742225,8.14455611,2466.8,2466.5,2.37114864]
["bitfinex-derivatives","ETHF0:USTF0",1728812742419,1.5955689,2466.6,2466.5,2.37114864]
["bitfinex-derivatives","ETHF0:USTF0",1728812742616,1.79842584,2466.6,2466.5,2.37114864]
["bitfinex-derivatives","ETHF0:USTF0",1728812742925,1.5955689,2466.6,2466.5,4.35817521]
["bitfinex-derivatives","ETHF0:USTF0",1728812743328,1.5955689,2466.6,2466.5,4.76366521]
["bitfinex-derivatives","ETHF0:USTF0",1728812743829,1.5955689,2466.6,2466.5,4.76365201]
["bitfinex-derivatives","ETHF0:USTF0",1728812746027,1.06364097,2466.6,2466.5,5.29166275]
["bitfinex-derivatives","ETHF0:USTF0",1728812746425,1.06364665,2466.6,2466.5,5.29166275]
["bitfinex-derivatives","ETHF0:USTF0",1728812746828,1.06364665,2466.6,2466.5,5.29149627]
["bitfinex-derivatives","ETHF0:USTF0",1728812747023,1.5955689,2466.6,2466.5,3.63360515]
["bitfinex-derivatives","ETHF0:USTF0",1728812747421,1.5955689,2466.6,2466.5,3.5068232]
["bitfinex-derivatives","ETHF0:USTF0",1728812747626,1.5955689,2466.6,2466.5,3.63360625]
["bitfinex-derivatives","ETHF0:USTF0",1728812750532,1.5955689,2466.6,2466.5,2.90350962]
["bitfinex-derivatives","ETHF0:USTF0",1728812751422,1.5955689,2466.6,2466.5,6.95790962]
["bitfinex-derivatives","ETHF0:USTF0",1728812751735,1.5955689,2466.6,2466.5,8.83870029]
["bitfinex-derivatives","ETHF0:USTF0",1728812751927,1.06361704,2466.6,2466.5,8.59061788]
["bitfinex-derivatives","ETHF0:USTF0",1728812752233,1.06361704,2466.6,2466.5,9.12285347]
["bitfinex-derivatives","ETHF0:USTF0",1728812752234,1.06361417,2466.6,2466.5,9.12285347]
["bitfinex-derivatives","ETHF0:USTF0",1728812752437,1.06361417,2466.6,2466.5,8.48897974]
["bitfinex-derivatives","ETHF0:USTF0",1728812753230,1.06361417,2466.6,2466.5,7.35904938]
["bitfinex-derivatives","ETHF0:USTF0",1728812753434,1.06361417,2466.6,2466.5,9.34565428]
["bitfinex-derivatives","ETHF0:USTF0",1728812754035,1.06361417,2466.6,2466.5,12.55345428]
["bitfinex-derivatives","ETHF0:USTF0",1728812755033,1.06361417,2466.7,2466.5,12.67768407]
["bitfinex-derivatives","ETHF0:USTF0",1728812755338,1.06361417,2466.7,2466.6,4.56373033]
["bitfinex-derivatives","ETHF0:USTF0",1728812756136,1.06361417,2466.7,2466.6,5.0708104]
["bitfinex-derivatives","ETHF0:USTF0",1728812756327,1.06361417,2466.7,2466.6,5.07080632]
["bitfinex-derivatives","ETHF0:USTF0",1728812756533,1.06361417,2466.7,2466.6,4.94403665]
["bitfinex-derivatives","ETHF0:USTF0",1728812756733,1.06361417,2466.7,2466.6,4.56372955]
["bitfinex-derivatives","ETHF0:USTF0",1728812757639,1.06361417,2466.7,2466.6,4.78541281]
["bitfinex-derivatives","ETHF0:USTF0",1728812758033,1.06361417,2466.7,2466.6,3.65559458]
["bitfinex-derivatives","ETHF0:USTF0",1728812758239,1.06361417,2466.7,2466.6,5.29247433]
["bitfinex-derivatives","ETHF0:USTF0",1728812760228,1.06361417,2466.7,2466.6,5.29246611]
["bitfinex-derivatives","ETHF0:USTF0",1728812760434,1.06361417,2466.7,2466.6,4.78538456]
["bitfinex-derivatives","ETHF0:USTF0",1728812760637,1.06361417,2466.7,2466.6,5.29246611]
["bitfinex-derivatives","ETHF0:USTF0",1728812761137,1.06361417,2466.7,2466.6,9.34686611]
["bitfinex-derivatives","ETHF0:USTF0",1728812761348,1.06361417,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728812761536,1.06361417,2466.9,2466.7,8.70035553]
["bitfinex-derivatives","ETHF0:USTF0",1728812761836,1.06361417,2466.9,2466.8,5.29154049]
["bitfinex-derivatives","ETHF0:USTF0",1728812762238,1.5955689,2466.9,2466.8,5.29154049]
["bitfinex-derivatives","ETHF0:USTF0",1728812762439,1.5955689,2466.9,2466.8,4.76108465]
["bitfinex-derivatives","ETHF0:USTF0",1728812763040,1.5955689,2466.9,2466.8,4.76102074]
["bitfinex-derivatives","ETHF0:USTF0",1728812763437,1.5955689,2466.9,2466.8,3.63151958]
["bitfinex-derivatives","ETHF0:USTF0",1728812763648,1.5955689,2466.9,2466.8,3.63150354]
["bitfinex-derivatives","ETHF0:USTF0",1728812764339,1.5955689,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728812764544,1.79839496,2467.0,2466.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812766348,1.79839504,2467.0,2466.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812766744,1.79839504,2467.0,2466.9,1.71542]
["bitfinex-derivatives","ETHF0:USTF0",1728812769140,1.06292698,2467.0,2466.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812769341,0.40542,2466.9,2466.8,1.06060708]
["bitfinex-derivatives","ETHF0:USTF0",1728812769539,0.40542,2466.9,2466.7,1.06060708]
["bitfinex-derivatives","ETHF0:USTF0",1728812769540,3.7341889,2466.9,2466.7,1.06060708]
["bitfinex-derivatives","ETHF0:USTF0",1728812769742,1.86048502,2466.8,2466.7,1.06060708]
["bitfinex-derivatives","ETHF0:USTF0",1728812769942,1.86048502,2466.8,2466.7,2.19027285]
["bitfinex-derivatives","ETHF0:USTF0",1728812770340,1.86048502,2466.8,2466.7,2.19029666]
["bitfinex-derivatives","ETHF0:USTF0",1728812770942,1.86048502,2466.8,2466.7,2.19035794]
["bitfinex-derivatives","ETHF0:USTF0",1728812771151,1.86048502,2466.8,2466.7,3.50035794]
["bitfinex-derivatives","ETHF0:USTF0",1728812771438,2.59591378,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812772050,2.3930689,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812782552,2.0082689,2466.8,2466.7,1.71546]
["bitfinex-derivatives","ETHF0:USTF0",1728812782954,2.0082689,2466.8,2466.7,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1728812783351,2.0082689,2466.8,2466.7,3.30943725]
["bitfinex-derivatives","ETHF0:USTF0",1728812783552,2.0082689,2466.8,2466.7,3.5311829]
["bitfinex-derivatives","ETHF0:USTF0",1728812783853,2.0082689,2466.8,2466.7,4.03826215]
["bitfinex-derivatives","ETHF0:USTF0",1728812783854,1.4757848,2466.8,2466.7,4.03826215]
["bitfinex-derivatives","ETHF0:USTF0",1728812784158,0.4127,2466.8,2466.7,5.6977446]
["bitfinex-derivatives","ETHF0:USTF0",1728812784355,1.4757848,2466.8,2466.7,5.6977446]
["bitfinex-derivatives","ETHF0:USTF0",1728812784756,1.5955689,2467.0,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728812784757,1.0630848,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728812784953,1.06310467,2466.9,2466.8,2.79356433]
["bitfinex-derivatives","ETHF0:USTF0",1728812785154,1.06310467,2466.9,2466.8,3.19899433]
["bitfinex-derivatives","ETHF0:USTF0",1728812785350,1.9970689,2467.0,2466.8,2.79356433]
["bitfinex-derivatives","ETHF0:USTF0",1728812785552,1.9970689,2467.0,2466.9,1.71542]
["bitfinex-derivatives","ETHF0:USTF0",1728812785751,2.19989538,2467.0,2466.9,1.71542]
["bitfinex-derivatives","ETHF0:USTF0",1728812786259,2.19989538,2467.0,2466.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812787962,3.50989538,2467.0,2466.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812789058,1.91432648,2467.0,2466.8,1.06036433]
["bitfinex-derivatives","ETHF0:USTF0",1728812789253,2.00546436,2466.9,2466.8,1.06036433]
["bitfinex-derivatives","ETHF0:USTF0",1728812790658,2.00546436,2466.9,2466.8,1.46580433]
["bitfinex-derivatives","ETHF0:USTF0",1728812792960,2.00546436,2466.9,2466.8,2.77580433]
["bitfinex-derivatives","ETHF0:USTF0",1728812794363,2.00546436,2466.9,2466.8,3.91677504]
["bitfinex-derivatives","ETHF0:USTF0",1728812794364,1.59486436,2466.9,2466.8,3.91677504]
["bitfinex-derivatives","ETHF0:USTF0",1728812795671,1.59486436,2466.9,2466.8,4.04354287]
["bitfinex-derivatives","ETHF0:USTF0",1728812796966,1.59486436,2466.9,2466.8,3.91677504]
["bitfinex-derivatives","ETHF0:USTF0",1728812797169,1.59486436,2466.9,2466.8,4.04354286]
["bitfinex-derivatives","ETHF0:USTF0",1728812799375,1.79769266,2466.9,2466.8,2.90257215]
["bitfinex-derivatives","ETHF0:USTF0",1728812799566,1.79769268,2466.9,2466.8,2.90257215]
["bitfinex-derivatives","ETHF0:USTF0",1728812799767,1.79769311,2466.9,2466.8,2.90257215]
["bitfinex-derivatives","ETHF0:USTF0",1728812800675,1.79769311,2466.9,2466.8,2.77580433]
["bitfinex-derivatives","ETHF0:USTF0",1728812800871,1.79769311,2466.9,2466.8,2.90257221]
["bitfinex-derivatives","ETHF0:USTF0",1728812801969,1.79769311,2466.9,2466.8,2.71895517]
["bitfinex-derivatives","ETHF0:USTF0",1728812802163,1.79769311,2466.9,2466.8,4.05113701]
["bitfinex-derivatives","ETHF0:USTF0",1728812802577,1.79769311,2466.9,2466.8,4.14619315]
["bitfinex-derivatives","ETHF0:USTF0",1728812803173,1.79769311,2466.9,2466.8,3.92436913]
["bitfinex-derivatives","ETHF0:USTF0",1728812807378,1.59486436,2466.9,2466.8,2.8640048]
["bitfinex-derivatives","ETHF0:USTF0",1728812807579,1.79769426,2466.9,2466.8,3.92488839]
["bitfinex-derivatives","ETHF0:USTF0",1728812809271,1.79769376,2466.9,2466.8,3.92491086]
["bitfinex-derivatives","ETHF0:USTF0",1728812810674,1.79769376,2466.9,2466.8,4.05167897]
["bitfinex-derivatives","ETHF0:USTF0",1728812810882,1.79769376,2466.9,2466.8,2.99079538]
["bitfinex-derivatives","ETHF0:USTF0",1728812811272,1.79769376,2466.9,2466.8,4.05174343]
["bitfinex-derivatives","ETHF0:USTF0",1728812811472,1.79769376,2466.9,2466.8,2.99079538]
["bitfinex-derivatives","ETHF0:USTF0",1728812812274,1.79769376,2466.9,2466.8,4.05180511]
["bitfinex-derivatives","ETHF0:USTF0",1728812812573,1.79769376,2466.9,2466.8,2.99079538]
["bitfinex-derivatives","ETHF0:USTF0",1728812813376,1.79769376,2466.9,2466.8,4.80372314]
["bitfinex-derivatives","ETHF0:USTF0",1728812813970,1.79769356,2466.9,2466.8,3.31396292]
["bitfinex-derivatives","ETHF0:USTF0",1728812814174,1.79769356,2466.9,2466.8,4.45530078]
["bitfinex-derivatives","ETHF0:USTF0",1728812814378,2.3302544,2466.9,2466.8,2.78399227]
["bitfinex-derivatives","ETHF0:USTF0",1728812814582,2.3302544,2466.9,2466.8,3.13263316]
["bitfinex-derivatives","ETHF0:USTF0",1728812815280,2.3302544,2466.9,2466.8,2.49786044]
["bitfinex-derivatives","ETHF0:USTF0",1728812815478,2.1274252,2466.9,2466.8,2.49786044]
["bitfinex-derivatives","ETHF0:USTF0",1728812815678,2.3302544,2466.9,2466.8,2.49786044]
["bitfinex-derivatives","ETHF0:USTF0",1728812816283,2.3302544,2466.9,2466.8,2.71975989]
["bitfinex-derivatives","ETHF0:USTF0",1728812816479,2.3302544,2466.9,2466.8,2.71976426]
["bitfinex-derivatives","ETHF0:USTF0",1728812817281,2.3302544,2466.9,2466.8,3.22684044]
["bitfinex-derivatives","ETHF0:USTF0",1728812817683,2.3302544,2466.9,2466.8,2.71976426]
["bitfinex-derivatives","ETHF0:USTF0",1728812818187,2.3302544,2466.9,2466.8,3.22684268]
["bitfinex-derivatives","ETHF0:USTF0",1728812818590,2.7356744,2466.9,2466.8,1.91684268]
["bitfinex-derivatives","ETHF0:USTF0",1728812818783,5.96924308,2466.9,2466.7,1.06109227]
["bitfinex-derivatives","ETHF0:USTF0",1728812819083,3.15313447,2466.8,2466.7,1.06109227]
["bitfinex-derivatives","ETHF0:USTF0",1728812819290,7.20673447,2466.8,2466.7,1.06109227]
["bitfinex-derivatives","ETHF0:USTF0",1728812820086,6.83868061,2466.8,2466.6,2.37109227]
["bitfinex-derivatives","ETHF0:USTF0",1728812820286,2.71588945,2466.7,2466.6,2.37109227]
["bitfinex-derivatives","ETHF0:USTF0",1728812820489,2.71588945,2466.7,2466.6,2.71993514]
["bitfinex-derivatives","ETHF0:USTF0",1728812820689,2.71588945,2466.7,2466.6,2.49787528]
["bitfinex-derivatives","ETHF0:USTF0",1728812822091,2.71589883,2466.7,2466.6,2.49787528]
["bitfinex-derivatives","ETHF0:USTF0",1728812822287,0.58775246,2466.7,2466.6,2.49787528]
["bitfinex-derivatives","ETHF0:USTF0",1728812822493,0.58775246,2466.7,2466.6,3.64234121]
["bitfinex-derivatives","ETHF0:USTF0",1728812822792,0.99321246,2466.7,2466.6,3.64234121]
["bitfinex-derivatives","ETHF0:USTF0",1728812822993,0.99321246,2466.7,2466.6,3.5155582]
["bitfinex-derivatives","ETHF0:USTF0",1728812823192,0.99321246,2466.7,2466.6,3.64234103]
["bitfinex-derivatives","ETHF0:USTF0",1728812824096,0.58775246,2466.7,2466.6,3.64234103]
["bitfinex-derivatives","ETHF0:USTF0",1728812824283,0.99321246,2466.7,2466.6,2.4978751]
["bitfinex-derivatives","ETHF0:USTF0",1728812824593,0.99321246,2466.7,2466.6,3.64223618]
["bitfinex-derivatives","ETHF0:USTF0",1728812824792,0.58775246,2466.7,2466.6,3.64223618]
["bitfinex-derivatives","ETHF0:USTF0",1728812825195,0.58775246,2466.7,2466.6,2.4978751]
["bitfinex-derivatives","ETHF0:USTF0",1728812825891,0.58775246,2466.7,2466.6,3.64223956]
["bitfinex-derivatives","ETHF0:USTF0",1728812826095,0.58775246,2466.7,2466.6,4.04125724]
["bitfinex-derivatives","ETHF0:USTF0",1728812826283,1.06366416,2466.7,2466.6,9.75217198]
["bitfinex-derivatives","ETHF0:USTF0",1728812826484,1.06366416,2466.9,2466.6,11.81836317]
["bitfinex-derivatives","ETHF0:USTF0",1728812826791,1.06366416,2466.9,2466.8,4.92324]
["bitfinex-derivatives","ETHF0:USTF0",1728812826990,1.06366416,2466.9,2466.8,14.29288182]
["bitfinex-derivatives","ETHF0:USTF0",1728812827186,1.06343576,2466.9,2466.8,17.94104182]
["bitfinex-derivatives","ETHF0:USTF0",1728812827384,1.06343576,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728812827591,1.06343576,2467.0,2466.9,4.67111723]
["bitfinex-derivatives","ETHF0:USTF0",1728812827789,1.06343576,2467.0,2466.9,8.72471723]
["bitfinex-derivatives","ETHF0:USTF0",1728812828195,1.06343576,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728812828497,1.06343576,2467.1,2467.0,5.69135096]
["bitfinex-derivatives","ETHF0:USTF0",1728812829193,1.06343576,2467.2,2467.0,5.69135096]
["bitfinex-derivatives","ETHF0:USTF0",1728812829401,1.59563129,2467.3,2467.1,4.05349135]
["bitfinex-derivatives","ETHF0:USTF0",1728812829693,1.79842914,2467.3,2467.2,2.37066107]
["bitfinex-derivatives","ETHF0:USTF0",1728812829903,1.79842914,2467.3,2467.2,2.78196107]
["bitfinex-derivatives","ETHF0:USTF0",1728812830091,1.59563129,2467.3,2467.2,2.78196107]
["bitfinex-derivatives","ETHF0:USTF0",1728812831203,1.59563129,2467.3,2467.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1728812831697,1.59563129,2467.3,2467.2,2.78196107]
["bitfinex-derivatives","ETHF0:USTF0",1728812832199,2.39833129,2467.4,2467.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1728812832402,2.39833129,2467.4,2467.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812832603,2.60112776,2467.4,2467.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812834199,2.39833129,2467.4,2467.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812835700,1.99883129,2467.4,2467.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812836103,1.06228649,2467.4,2467.3,1.71536]
["bitfinex-derivatives","ETHF0:USTF0",1728812836299,1.06228649,2467.5,2467.3,2.77602107]
["bitfinex-derivatives","ETHF0:USTF0",1728812836506,1.06228649,2467.5,2467.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1728812837400,1.59563129,2467.5,2467.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1728812837796,1.06191907,2467.5,2467.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1728812842103,0.4162,2467.6,2467.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1728812842104,1.47811907,2467.6,2467.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1728812842296,1.47811907,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812842496,1.88342907,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812843603,1.88252244,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812844410,0.82151,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812852601,1.88252244,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812855610,0.82151,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812855914,1.88252244,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812856813,0.82151,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812857208,1.88252244,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812857603,0.40534,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728812857813,0.40534,2467.4,2467.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812861016,1.47721244,2467.6,2467.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812861223,0.82151,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812867238,1.88252244,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812867638,0.82151,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812867838,1.88264946,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812868038,0.82151,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812868239,2.41302866,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812869134,2.61581442,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812869340,2.21050442,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812869639,2.00771866,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812870031,2.61581054,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812871239,3.14631676,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812873141,1.02429188,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812874144,1.02429555,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812874647,3.15137681,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812876132,3.15137681,2467.6,2467.5,2.36834791]
["bitfinex-derivatives","ETHF0:USTF0",1728812876334,4.05606681,2467.6,2467.4,2.36834791]
["bitfinex-derivatives","ETHF0:USTF0",1728812876546,0.60810555,2467.5,2467.4,2.36834791]
["bitfinex-derivatives","ETHF0:USTF0",1728812876841,0.60810555,2467.5,2467.4,3.51199121]
["bitfinex-derivatives","ETHF0:USTF0",1728812877444,0.20278555,2467.5,2467.4,3.51199121]
["bitfinex-derivatives","ETHF0:USTF0",1728812877637,0.20278555,2467.5,2467.4,3.63873378]
["bitfinex-derivatives","ETHF0:USTF0",1728812877832,0.20278555,2467.5,2467.4,3.08735219]
["bitfinex-derivatives","ETHF0:USTF0",1728812878037,0.20278555,2467.5,2467.4,4.67487406]
["bitfinex-derivatives","ETHF0:USTF0",1728812878240,0.20278555,2467.5,2467.4,4.89625728]
["bitfinex-derivatives","ETHF0:USTF0",1728812878544,0.20278555,2467.5,2467.4,4.89627359]
["bitfinex-derivatives","ETHF0:USTF0",1728812878843,0.20278607,2467.5,2467.4,4.89638166]
["bitfinex-derivatives","ETHF0:USTF0",1728812879034,2.32986733,2467.5,2467.4,4.89638166]
["bitfinex-derivatives","ETHF0:USTF0",1728812880339,2.32986733,2467.5,2467.4,3.58638166]
["bitfinex-derivatives","ETHF0:USTF0",1728812880546,2.73518733,2467.5,2467.4,2.73127324]
["bitfinex-derivatives","ETHF0:USTF0",1728812881038,2.73518733,2467.5,2467.4,1.06157928]
["bitfinex-derivatives","ETHF0:USTF0",1728812881340,0.60810607,2467.5,2467.4,2.42750808]
["bitfinex-derivatives","ETHF0:USTF0",1728812881542,0.60810607,2467.5,2467.4,2.55425217]
["bitfinex-derivatives","ETHF0:USTF0",1728812882234,0.60810607,2467.5,2467.4,2.33271288]
["bitfinex-derivatives","ETHF0:USTF0",1728812882436,0.6081101,2467.5,2467.4,2.33284601]
["bitfinex-derivatives","ETHF0:USTF0",1728812884045,0.40534,2467.4,2467.3,1.06157928]
["bitfinex-derivatives","ETHF0:USTF0",1728812884242,0.40536,2467.3,2467.2,1.06157928]
["bitfinex-derivatives","ETHF0:USTF0",1728812884439,0.40537,2467.2,2467.1,1.06157928]
["bitfinex-derivatives","ETHF0:USTF0",1728812884648,5.9439862,2467.2,2467.1,1.06157928]
["bitfinex-derivatives","ETHF0:USTF0",1728812884840,3.8159601,2467.2,2467.0,2.37157928]
["bitfinex-derivatives","ETHF0:USTF0",1728812885144,2.33079059,2467.1,2467.0,2.37157928]
["bitfinex-derivatives","ETHF0:USTF0",1728812885350,2.73618059,2467.1,2467.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812886451,0.6081801,2467.1,2467.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812888344,2.20246909,2467.1,2467.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812888534,0.6081801,2467.1,2467.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812889344,2.20219376,2467.1,2467.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812889742,0.6081801,2467.1,2467.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812890350,2.2019574,2467.1,2467.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812891736,2.2019574,2467.1,2466.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812891937,0.40542,2466.9,2466.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728812892140,2.77781233,2466.9,2466.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728812892340,2.77784894,2466.9,2466.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728812893448,3.51204331,2466.9,2466.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728812893643,3.51204176,2466.9,2466.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728812894050,3.51138273,2466.9,2466.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728812894250,1.91826446,2466.9,2466.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728812894547,3.5110135,2466.9,2466.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728812895049,3.1055935,2466.9,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812895245,1.46725221,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812898153,0.40544,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812903659,1.71544,2466.8,2466.6,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728812903855,0.3963,2466.7,2466.6,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728812905561,0.80176,2466.7,2466.6,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728812911854,0.3963,2466.7,2466.6,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728812912055,5.07561254,2467.0,2466.6,2.13267]
["bitfinex-derivatives","ETHF0:USTF0",1728812912256,4.67441254,2467.0,2466.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812913358,4.67441254,2467.0,2466.8,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1728812913359,4.92321,2467.0,2466.8,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1728812914858,4.92321,2467.0,2466.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728812917757,1.06120254,2467.1,2466.9,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1728812918058,1.06120254,2467.1,2467.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812918359,2.37120254,2467.2,2467.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1728812918556,1.06120254,2467.1,2467.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1728812918751,2.37120254,2467.2,2467.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1728812919158,1.06120254,2467.1,2467.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1728812919456,2.37120254,2467.2,2467.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1728812921661,2.77658254,2467.2,2467.0,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1728812922469,1.31,2467.1,2467.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728812922864,1.71539,2467.1,2467.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728812923757,1.31,2467.1,2467.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728812928464,1.31,2467.1,2466.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728812928765,2.55201,2467.0,2466.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728812930374,4.88121212,2467.0,2466.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728812930772,4.47580212,2467.0,2466.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728812931270,3.16580212,2467.0,2466.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728812931470,2.74790212,2467.0,2466.9,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1728812932072,2.32920212,2467.0,2466.9,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1728812933174,2.32920212,2467.0,2466.9,2.10052]
["bitfinex-derivatives","ETHF0:USTF0",1728812933473,2.32920212,2467.0,2466.9,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1728812935569,4.00078,2467.2,2466.9,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1728812935766,4.00078,2467.2,2467.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812935963,4.00078,2467.2,2467.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1728812936163,4.00078,2467.2,2467.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728812936164,6.12740652,2467.2,2467.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728812936369,6.3302264,2467.2,2467.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728812937076,2.7170464,2467.2,2467.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728812939372,2.7170464,2467.2,2467.1,7.25164805]
["bitfinex-derivatives","ETHF0:USTF0",1728812939373,1.06274002,2467.2,2467.1,7.25164805]
["bitfinex-derivatives","ETHF0:USTF0",1728812939574,1.06274002,2467.2,2467.1,7.59977135]
["bitfinex-derivatives","ETHF0:USTF0",1728812939774,1.06274002,2467.2,2467.1,8.74359327]
["bitfinex-derivatives","ETHF0:USTF0",1728812939966,1.06274002,2467.2,2467.1,8.18861336]
["bitfinex-derivatives","ETHF0:USTF0",1728812940371,1.06274002,2467.2,2467.1,9.24968349]
["bitfinex-derivatives","ETHF0:USTF0",1728812940567,1.06274002,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728812940781,1.06274002,2467.3,2467.2,2.77649791]
["bitfinex-derivatives","ETHF0:USTF0",1728812940971,1.59458842,2467.4,2467.2,2.90324255]
["bitfinex-derivatives","ETHF0:USTF0",1728812941178,1.59458842,2467.4,2467.3,2.76082791]
["bitfinex-derivatives","ETHF0:USTF0",1728812941375,1.97708842,2467.5,2467.3,2.76082791]
["bitfinex-derivatives","ETHF0:USTF0",1728812941582,1.06219681,2467.4,2467.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728812941775,1.06219681,2467.4,2467.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1728812944473,1.44469681,2467.5,2467.3,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1728812944679,1.44469681,2467.5,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812948681,0.3825,2467.5,2467.4,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728812955790,0.3825,2467.5,2467.4,2.11384]
["bitfinex-derivatives","ETHF0:USTF0",1728812955990,0.3825,2467.5,2467.4,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728812958289,1.44469681,2467.5,2467.4,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728812958592,1.44469681,2467.5,2467.4,2.11384]
["bitfinex-derivatives","ETHF0:USTF0",1728812959496,1.44469681,2467.5,2467.4,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728812962493,1.44469681,2467.5,2467.4,2.11384]
["bitfinex-derivatives","ETHF0:USTF0",1728812962794,1.44469681,2467.5,2467.4,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728812963497,0.3825,2467.5,2467.4,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728812963698,1.44477507,2467.5,2467.4,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728812964089,0.3825,2467.5,2467.4,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1728812964294,0.3825,2467.5,2467.4,2.76962791]
["bitfinex-derivatives","ETHF0:USTF0",1728812964601,1.4449471,2467.5,2467.4,2.76962791]
["bitfinex-derivatives","ETHF0:USTF0",1728812965693,1.0624471,2467.5,2467.4,2.76962791]
["bitfinex-derivatives","ETHF0:USTF0",1728812965896,1.0624471,2467.5,2467.4,8.37654987]
["bitfinex-derivatives","ETHF0:USTF0",1728812966097,1.0624471,2467.5,2467.4,7.31542196]
["bitfinex-derivatives","ETHF0:USTF0",1728812966291,1.0624471,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728812966496,1.0624471,2467.6,2467.5,3.92516943]
["bitfinex-derivatives","ETHF0:USTF0",1728812966700,1.0624471,2467.6,2467.5,7.97796943]
["bitfinex-derivatives","ETHF0:USTF0",1728812967702,1.4537471,2467.7,2467.5,7.97789382]
["bitfinex-derivatives","ETHF0:USTF0",1728812967896,1.4537471,2467.7,2467.6,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1728812978005,0.3913,2467.7,2467.6,3.17412793]
["bitfinex-derivatives","ETHF0:USTF0",1728812978206,5.18618842,2467.9,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728812978395,5.18618842,2467.9,2467.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728812978396,1.06220164,2467.8,2467.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1728812978602,1.06220164,2467.8,2467.7,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1728812978902,1.06220164,2467.8,2467.7,2.13909]
["bitfinex-derivatives","ETHF0:USTF0",1728812979105,1.06220164,2467.8,2467.7,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1728812981511,5.06790164,2467.9,2467.7,3.20030793]
["bitfinex-derivatives","ETHF0:USTF0",1728812981806,5.06790164,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812982202,4.0057,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812982708,5.60028842,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812986110,2.39248842,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812994522,0.7979,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812996410,0.4141,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812997017,2.54072652,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812997621,0.4141,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812998016,2.00813543,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728812998418,0.4141,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813001431,1.0626775,2467.9,2467.8,12.49473481]
["bitfinex-derivatives","ETHF0:USTF0",1728813001633,1.0626775,2467.9,2467.8,12.62138326]
["bitfinex-derivatives","ETHF0:USTF0",1728813001927,1.0626775,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728813002122,1.0626775,2468.0,2467.9,3.27599118]
["bitfinex-derivatives","ETHF0:USTF0",1728813002422,1.0626775,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728813002627,1.4851775,2468.3,2468.0,4.87554259]
["bitfinex-derivatives","ETHF0:USTF0",1728813002926,1.4851775,2468.3,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813003425,1.4851775,2468.3,2468.2,3.18781307]
["bitfinex-derivatives","ETHF0:USTF0",1728813003734,0.4225,2468.3,2468.2,2.78260307]
["bitfinex-derivatives","ETHF0:USTF0",1728813003929,1.4851775,2468.3,2468.2,2.78260307]
["bitfinex-derivatives","ETHF0:USTF0",1728813004527,0.4225,2468.3,2468.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728813004728,1.4851775,2468.3,2468.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728813005427,0.4225,2468.3,2468.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728813018531,0.4225,2468.3,2468.2,2.12731]
["bitfinex-derivatives","ETHF0:USTF0",1728813018742,0.4225,2468.3,2468.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728813019240,0.4225,2468.3,2468.2,2.12731]
["bitfinex-derivatives","ETHF0:USTF0",1728813019436,1.4851775,2468.3,2468.2,2.12731]
["bitfinex-derivatives","ETHF0:USTF0",1728813019940,0.4225,2468.3,2468.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728813021233,1.0626775,2468.4,2468.2,2.12731]
["bitfinex-derivatives","ETHF0:USTF0",1728813021534,1.0626775,2468.4,2468.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728813021741,1.0626775,2468.4,2468.3,2.51279]
["bitfinex-derivatives","ETHF0:USTF0",1728813022144,1.0626775,2468.4,2468.3,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1728813023140,1.0626775,2468.4,2468.3,2.51279]
["bitfinex-derivatives","ETHF0:USTF0",1728813023339,1.0626775,2468.4,2468.3,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1728813024243,1.0626775,2468.4,2468.3,2.51279]
["bitfinex-derivatives","ETHF0:USTF0",1728813024839,1.4800775,2468.5,2468.3,2.51279]
["bitfinex-derivatives","ETHF0:USTF0",1728813025033,1.4800775,2468.5,2468.4,4.92298]
["bitfinex-derivatives","ETHF0:USTF0",1728813025452,0.4174,2468.5,2468.4,4.92298]
["bitfinex-derivatives","ETHF0:USTF0",1728813025838,0.4174,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813026041,1.4800775,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813027536,0.4174,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813028337,0.4174,2468.5,2468.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728813029537,1.0626775,2468.7,2468.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728813029743,0.4204,2468.6,2468.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728813030536,1.0626775,2468.7,2468.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728813030737,2.00980749,2468.8,2468.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728813030738,2.3038975,2468.8,2468.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728813030943,2.3038975,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813030944,1.8987775,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813031249,2.3038875,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813032448,1.8987775,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813032836,2.43020749,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813033036,2.83531749,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813033247,1.24121,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813033447,3.36783652,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813033646,1.24121,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813034438,2.83230037,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813034850,2.83230713,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813035244,1.24121,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813035642,2.83234132,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813035853,1.24121,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813036359,2.55121,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813036848,4.67783652,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813037052,8.72823652,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813037252,8.32312652,2468.8,2468.5,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1728813037452,1.46599358,2468.6,2468.5,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1728813038845,1.99642037,2468.6,2468.5,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1728813039654,1.99642037,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813039846,1.46627749,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813040046,0.80274,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813041459,1.86387749,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813041947,0.40518,2468.4,2468.3,1.06050307]
["bitfinex-derivatives","ETHF0:USTF0",1728813042147,0.40518,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813042546,0.40518,2468.4,2468.3,2.37050307]
["bitfinex-derivatives","ETHF0:USTF0",1728813042752,0.40518,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813044262,0.40518,2468.4,2468.3,2.36985457]
["bitfinex-derivatives","ETHF0:USTF0",1728813044461,1.46709321,2468.4,2468.3,2.36985457]
["bitfinex-derivatives","ETHF0:USTF0",1728813045564,1.46709321,2468.4,2468.3,3.51767191]
["bitfinex-derivatives","ETHF0:USTF0",1728813046262,6.82881424,2468.4,2468.3,1.05985457]
["bitfinex-derivatives","ETHF0:USTF0",1728813046656,7.35924982,2468.4,2468.3,1.05985457]
["bitfinex-derivatives","ETHF0:USTF0",1728813046957,7.48502643,2468.4,2468.1,1.05985457]
["bitfinex-derivatives","ETHF0:USTF0",1728813047156,1.4677031,2468.2,2468.1,1.05985457]
["bitfinex-derivatives","ETHF0:USTF0",1728813047357,0.40521,2468.2,2468.1,2.36985457]
["bitfinex-derivatives","ETHF0:USTF0",1728813047556,2.78154966,2468.2,2468.1,2.36985457]
["bitfinex-derivatives","ETHF0:USTF0",1728813047962,2.78154966,2468.2,2468.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813049258,2.78154966,2468.2,2468.1,2.36985457]
["bitfinex-derivatives","ETHF0:USTF0",1728813050363,2.78154966,2468.2,2468.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813050565,3.31163643,2468.2,2468.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813052257,1.18781,2468.2,2468.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813052456,0.79801,2468.2,2468.1,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1728813054864,1.86050411,2468.2,2468.1,3.19215457]
["bitfinex-derivatives","ETHF0:USTF0",1728813058873,1.86050411,2468.2,2468.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1728813058874,0.79801,2468.2,2468.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1728813059172,2.39175117,2468.2,2468.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1728813059574,0.79801,2468.2,2468.1,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1728813060577,1.06237021,2468.2,2468.1,3.9424138]
["bitfinex-derivatives","ETHF0:USTF0",1728813060764,1.06237021,2468.3,2468.1,3.9424138]
["bitfinex-derivatives","ETHF0:USTF0",1728813060969,1.06226621,2468.3,2468.2,2.37061768]
["bitfinex-derivatives","ETHF0:USTF0",1728813061278,1.06226621,2468.3,2468.2,2.77941768]
["bitfinex-derivatives","ETHF0:USTF0",1728813065477,1.06226621,2468.3,2468.2,3.92731382]
["bitfinex-derivatives","ETHF0:USTF0",1728813065878,1.06226621,2468.4,2468.2,3.92731382]
["bitfinex-derivatives","ETHF0:USTF0",1728813066071,1.06226621,2468.4,2468.3,2.37061768]
["bitfinex-derivatives","ETHF0:USTF0",1728813066477,1.06226621,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813066679,1.06226621,2468.4,2468.3,2.37061768]
["bitfinex-derivatives","ETHF0:USTF0",1728813067778,1.06226621,2468.4,2468.3,2.77041768]
["bitfinex-derivatives","ETHF0:USTF0",1728813068379,1.06226621,2468.4,2468.3,6.82161768]
["bitfinex-derivatives","ETHF0:USTF0",1728813068583,1.06226621,2468.5,2468.3,14.49850701]
["bitfinex-derivatives","ETHF0:USTF0",1728813068881,1.06226621,2468.6,2468.4,11.30856798]
["bitfinex-derivatives","ETHF0:USTF0",1728813069076,1.06226621,2468.6,2468.5,2.75667449]
["bitfinex-derivatives","ETHF0:USTF0",1728813069283,1.06226621,2468.6,2468.5,3.18017449]
["bitfinex-derivatives","ETHF0:USTF0",1728813069483,1.06226621,2468.6,2468.5,7.23137449]
["bitfinex-derivatives","ETHF0:USTF0",1728813070082,1.59374117,2468.6,2468.5,6.1713]
["bitfinex-derivatives","ETHF0:USTF0",1728813075484,1.59374117,2468.7,2468.5,6.57646]
["bitfinex-derivatives","ETHF0:USTF0",1728813075678,1.59374117,2468.7,2468.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1728813078584,1.99887117,2468.7,2468.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1728813079175,1.59374117,2468.7,2468.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1728813085079,2.52893643,2468.8,2468.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1728813085292,2.52893643,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813090481,2.12382643,2468.8,2468.7,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728813090688,2.12382643,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813090689,2.52893643,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813093799,0.40511,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813095188,2.52893643,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813095388,0.40511,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813095589,2.93992643,2468.9,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813095590,3.34502643,2468.9,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813095794,3.34502643,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813097588,2.93992643,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813097994,3.34501643,2468.9,2468.8,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728813098194,2.93992643,2468.9,2468.8,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728813098395,3.34501643,2468.9,2468.8,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728813098893,2.93992643,2468.9,2468.8,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728813099091,2.93992643,2468.9,2468.8,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728813099593,2.53962643,2468.9,2468.8,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1728813099994,2.12382643,2468.9,2468.8,6.1536]
["bitfinex-derivatives","ETHF0:USTF0",1728813100196,2.12382643,2468.9,2468.8,6.5587]
["bitfinex-derivatives","ETHF0:USTF0",1728813100197,2.65478304,2468.9,2468.8,6.5587]
["bitfinex-derivatives","ETHF0:USTF0",1728813100401,2.65478304,2469.0,2468.8,6.5587]
["bitfinex-derivatives","ETHF0:USTF0",1728813100694,3.2078,2469.1,2468.8,6.5587]
["bitfinex-derivatives","ETHF0:USTF0",1728813100695,3.2078,2469.1,2468.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1728813100897,4.40109561,2469.0,2468.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728813101104,4.40109561,2469.0,2468.9,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1728813101688,4.40109561,2469.0,2468.9,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1728813102499,4.4010844,2469.0,2468.9,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1728813102700,1.74630951,2469.0,2468.9,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1728813102901,1.74630951,2469.0,2468.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1728813103097,2.15960951,2469.0,2468.9,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1728813104505,5.75042916,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813104705,8.54539056,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813104999,5.75042916,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813105601,4.00411965,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813105802,2.56468951,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813106801,2.56555889,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813107313,0.40511,2468.8,2468.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1728813107501,0.40509,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813107702,4.80844957,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813108815,2.15233086,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813109202,2.53039664,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813110505,0.40509,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813115416,2.1485647,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813116918,3.06312677,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813117220,4.80651717,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813118917,2.1484804,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813119609,3.06287528,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813119813,4.80626568,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813121122,4.80610446,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813122522,4.80610446,2468.9,2468.8,2.37007449]
["bitfinex-derivatives","ETHF0:USTF0",1728813122523,2.53126492,2468.9,2468.8,2.37007449]
["bitfinex-derivatives","ETHF0:USTF0",1728813123517,2.53126492,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813123714,2.12617492,2468.9,2468.7,1.06007449]
["bitfinex-derivatives","ETHF0:USTF0",1728813123915,2.12617492,2468.9,2468.5,4.26907844]
["bitfinex-derivatives","ETHF0:USTF0",1728813123916,8.01818528,2468.8,2468.5,4.26907844]
["bitfinex-derivatives","ETHF0:USTF0",1728813124113,0.40514,2468.6,2468.5,4.26907844]
["bitfinex-derivatives","ETHF0:USTF0",1728813124314,0.40514,2468.6,2468.5,5.57907844]
["bitfinex-derivatives","ETHF0:USTF0",1728813124517,2.53153502,2468.6,2468.5,5.57907844]
["bitfinex-derivatives","ETHF0:USTF0",1728813126014,5.19304195,2468.6,2468.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728813127111,2.91789726,2468.6,2468.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728813127614,0.79194,2468.6,2468.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728813128616,2.91757412,2468.6,2468.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728813130214,2.12563412,2468.6,2468.5,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1728813130416,2.53943412,2468.7,2468.5,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1728813130717,2.94456412,2468.7,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813131809,0.4138,2468.7,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813132219,0.81893,2468.7,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813132421,0.81893,2468.7,2468.5,4.69137844]
["bitfinex-derivatives","ETHF0:USTF0",1728813132724,1.99904776,2468.6,2468.5,4.69137844]
["bitfinex-derivatives","ETHF0:USTF0",1728813134812,1.99904776,2468.6,2468.5,6.00137844]
["bitfinex-derivatives","ETHF0:USTF0",1728813135322,1.99904776,2468.6,2468.5,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1728813137321,4.80533407,2468.6,2468.5,6.00137844]
["bitfinex-derivatives","ETHF0:USTF0",1728813137524,4.80533407,2468.6,2468.5,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1728813139125,4.40019407,2468.6,2468.5,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1728813139826,4.80533407,2468.6,2468.5,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1728813140527,4.40019407,2468.6,2468.5,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1728813141625,3.47672528,2468.7,2468.5,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1728813141834,3.47672528,2468.7,2468.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1728813142634,5.21898968,2468.7,2468.6,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1728813144329,4.40004968,2468.7,2468.6,3.42924]
["bitfinex-derivatives","ETHF0:USTF0",1728813144531,2.65778528,2468.8,2468.6,3.42924]
["bitfinex-derivatives","ETHF0:USTF0",1728813144828,2.65778528,2468.8,2468.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1728813145224,2.65778528,2468.8,2468.7,2.10163]
["bitfinex-derivatives","ETHF0:USTF0",1728813145532,1.59355935,2468.8,2468.7,2.10163]
["bitfinex-derivatives","ETHF0:USTF0",1728813145933,1.06236745,2468.8,2468.7,3.16290844]
["bitfinex-derivatives","ETHF0:USTF0",1728813146229,1.06236745,2468.8,2468.7,4.84167045]
["bitfinex-derivatives","ETHF0:USTF0",1728813146430,1.06236745,2468.8,2468.7,4.43654045]
["bitfinex-derivatives","ETHF0:USTF0",1728813147424,1.06236745,2468.8,2468.7,4.84167045]
["bitfinex-derivatives","ETHF0:USTF0",1728813149125,1.06236745,2468.8,2468.7,2.84668479]
["bitfinex-derivatives","ETHF0:USTF0",1728813149326,1.06236745,2468.8,2468.7,4.43646664]
["bitfinex-derivatives","ETHF0:USTF0",1728813150337,1.06236745,2468.8,2468.7,2.84668479]
["bitfinex-derivatives","ETHF0:USTF0",1728813150637,1.06236745,2468.8,2468.7,3.90678688]
["bitfinex-derivatives","ETHF0:USTF0",1728813150942,1.06236745,2468.8,2468.7,2.84668479]
["bitfinex-derivatives","ETHF0:USTF0",1728813151538,1.06236745,2468.8,2468.7,3.90672374]
["bitfinex-derivatives","ETHF0:USTF0",1728813152437,1.06236745,2468.8,2468.7,2.75653895]
["bitfinex-derivatives","ETHF0:USTF0",1728813160547,1.06236745,2468.8,2468.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1728813160548,2.1247458,2468.8,2468.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1728813164746,2.9370458,2468.9,2468.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1728813165056,2.5319458,2468.9,2468.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728813165348,0.4072,2468.9,2468.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728813165553,0.81229,2468.9,2468.8,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1728813165845,4.39900895,2469.0,2468.8,6.1662]
["bitfinex-derivatives","ETHF0:USTF0",1728813165846,2.12379641,2469.0,2468.8,6.1662]
["bitfinex-derivatives","ETHF0:USTF0",1728813166054,2.12379641,2469.0,2468.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1728813166551,5.33159641,2469.1,2468.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1728813166748,1.59252382,2469.0,2468.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728813167144,1.59252382,2469.0,2468.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1728813167653,5.33159641,2469.1,2468.9,3.94026335]
["bitfinex-derivatives","ETHF0:USTF0",1728813167654,4.26950542,2469.1,2468.9,3.94026335]
["bitfinex-derivatives","ETHF0:USTF0",1728813167854,4.26950542,2469.1,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813168150,4.26950542,2469.1,2469.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1728813169355,4.67456542,2469.1,2469.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1728813169554,4.67456542,2469.1,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813169950,4.26950542,2469.1,2468.9,1.06003895]
["bitfinex-derivatives","ETHF0:USTF0",1728813170251,0.79278,2469.0,2468.9,1.06003895]
["bitfinex-derivatives","ETHF0:USTF0",1728813171051,4.84318,2469.0,2468.9,1.06003895]
["bitfinex-derivatives","ETHF0:USTF0",1728813171256,4.84318,2469.0,2468.9,2.37003895]
["bitfinex-derivatives","ETHF0:USTF0",1728813174058,4.84318,2469.0,2468.9,1.06003895]
["bitfinex-derivatives","ETHF0:USTF0",1728813174270,4.84318,2469.0,2468.9,2.37003895]
["bitfinex-derivatives","ETHF0:USTF0",1728813174759,6.96697641,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813175756,4.84318,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813176160,12.15318,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813179860,13.89530488,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813180255,13.89530488,2469.0,2468.5,4.26783895]
["bitfinex-derivatives","ETHF0:USTF0",1728813180256,13.49022488,2469.0,2468.5,4.26783895]
["bitfinex-derivatives","ETHF0:USTF0",1728813180458,1.99881624,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728813180653,2.53004165,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728813180857,3.76174165,2468.6,2468.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728813182164,1.63684,2468.6,2468.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728813182561,3.76171418,2468.6,2468.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728813182766,3.76173055,2468.6,2468.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728813186765,3.33983055,2468.6,2468.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728813187866,0.8098,2468.6,2468.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728813188067,1.21494,2468.6,2468.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728813188578,2.80771008,2468.6,2468.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728813189471,2.80771008,2468.6,2468.5,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728813190765,3.33983055,2468.6,2468.5,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728813191266,0.8098,2468.6,2468.5,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728813191462,2.12489055,2468.7,2468.5,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728813191660,2.12489055,2468.7,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813191865,2.53000055,2468.8,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813192163,2.53000055,2468.8,2468.5,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728813192164,2.12489055,2468.8,2468.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1728813192365,2.93599055,2468.9,2468.7,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1728813192568,2.93599055,2468.9,2468.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1728813192769,2.93599055,2468.9,2468.8,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728813192964,2.53089055,2468.9,2468.8,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728813198176,1.99847184,2468.9,2468.8,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728813199669,0.406,2468.9,2468.8,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728813200070,2.52998055,2469.0,2468.8,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1728813200265,2.52998055,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813202570,2.12489055,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813203873,1.59256064,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813205071,2.12489055,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813205273,4.01357,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813205274,5.73339055,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813205476,5.3310352,2469.1,2469.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728813206373,3.2078,2469.1,2469.0,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1728813206974,3.2078,2469.1,2469.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728813207683,4.79987458,2469.1,2469.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728813207881,3.2078,2469.1,2469.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728813208081,4.79988793,2469.1,2469.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728813211588,1.59208793,2469.1,2469.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728813213184,1.06112308,2469.1,2469.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728813218179,1.45152308,2469.1,2469.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728813221088,0.3904,2469.1,2469.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728813229886,1.45152308,2469.1,2469.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728813230691,1.85658308,2469.1,2469.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728813233091,1.45152308,2469.1,2469.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728813235186,0.3904,2469.1,2469.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1728813235785,0.3904,2469.1,2469.0,2.75723895]
["bitfinex-derivatives","ETHF0:USTF0",1728813239400,0.3904,2469.1,2469.0,3.90984677]
["bitfinex-derivatives","ETHF0:USTF0",1728813239695,1.45152308,2469.1,2469.0,2.75723895]
["bitfinex-derivatives","ETHF0:USTF0",1728813240102,0.3904,2469.1,2469.0,2.75723895]
["bitfinex-derivatives","ETHF0:USTF0",1728813240296,1.45152308,2469.1,2469.0,3.90992706]
["bitfinex-derivatives","ETHF0:USTF0",1728813243497,1.45152308,2469.1,2469.0,2.75723895]
["bitfinex-derivatives","ETHF0:USTF0",1728813243695,1.45152308,2469.1,2469.0,3.91019135]
["bitfinex-derivatives","ETHF0:USTF0",1728813244296,1.45152308,2469.1,2469.0,3.2552324]
["bitfinex-derivatives","ETHF0:USTF0",1728813244505,1.45152308,2469.1,2469.0,4.84501425]
["bitfinex-derivatives","ETHF0:USTF0",1728813245001,1.45152308,2469.1,2469.0,4.43993425]
["bitfinex-derivatives","ETHF0:USTF0",1728813245195,1.45152308,2469.1,2469.0,2.8501524]
["bitfinex-derivatives","ETHF0:USTF0",1728813245395,1.45152308,2469.1,2469.0,4.43993425]
["bitfinex-derivatives","ETHF0:USTF0",1728813246389,1.45152308,2469.1,2469.0,5.16565403]
["bitfinex-derivatives","ETHF0:USTF0",1728813247095,1.45152308,2469.1,2469.0,5.57073077]
["bitfinex-derivatives","ETHF0:USTF0",1728813248505,1.45152308,2469.1,2469.0,5.57957899]
["bitfinex-derivatives","ETHF0:USTF0",1728813249408,1.98248793,2469.1,2469.0,3.98979714]
["bitfinex-derivatives","ETHF0:USTF0",1728813250205,1.98248793,2469.1,2469.0,5.58119081]
["bitfinex-derivatives","ETHF0:USTF0",1728813250606,1.98248793,2469.1,2469.0,5.58118423]
["bitfinex-derivatives","ETHF0:USTF0",1728813250910,1.98248793,2469.1,2469.0,5.36209452]
["bitfinex-derivatives","ETHF0:USTF0",1728813251302,1.98248793,2469.1,2469.0,5.58128311]
["bitfinex-derivatives","ETHF0:USTF0",1728813252813,0.3904,2469.1,2469.0,5.58128311]
["bitfinex-derivatives","ETHF0:USTF0",1728813253309,0.3904,2469.1,2469.0,5.3624879]
["bitfinex-derivatives","ETHF0:USTF0",1728813254410,1.98512343,2469.1,2469.0,5.36249233]
["bitfinex-derivatives","ETHF0:USTF0",1728813254803,0.3904,2469.1,2469.0,5.36249233]
["bitfinex-derivatives","ETHF0:USTF0",1728813255423,1.98514629,2469.1,2469.0,5.5817141]
["bitfinex-derivatives","ETHF0:USTF0",1728813256923,1.98514629,2469.1,2469.0,5.58172004]
["bitfinex-derivatives","ETHF0:USTF0",1728813257425,1.98514629,2469.1,2469.0,5.58172465]
["bitfinex-derivatives","ETHF0:USTF0",1728813257917,0.3904,2469.1,2469.0,5.58178741]
["bitfinex-derivatives","ETHF0:USTF0",1728813258423,1.98520502,2469.1,2469.0,6.11010288]
["bitfinex-derivatives","ETHF0:USTF0",1728813259215,1.98520502,2469.1,2469.0,3.99039374]
["bitfinex-derivatives","ETHF0:USTF0",1728813259411,1.98520502,2469.1,2469.0,6.11010288]
["bitfinex-derivatives","ETHF0:USTF0",1728813260626,1.98520502,2469.1,2469.0,6.23675664]
["bitfinex-derivatives","ETHF0:USTF0",1728813261721,1.98520502,2469.1,2469.0,6.23677095]
["bitfinex-derivatives","ETHF0:USTF0",1728813262230,1.98520502,2469.1,2469.0,6.58763743]
["bitfinex-derivatives","ETHF0:USTF0",1728813262723,1.98520502,2469.1,2469.0,6.58780828]
["bitfinex-derivatives","ETHF0:USTF0",1728813263127,1.98520502,2469.1,2469.0,6.2369418]
["bitfinex-derivatives","ETHF0:USTF0",1728813263429,1.98520502,2469.1,2469.0,6.58783222]
["bitfinex-derivatives","ETHF0:USTF0",1728813264327,1.98520502,2469.1,2469.0,7.39841628]
["bitfinex-derivatives","ETHF0:USTF0",1728813264825,1.98520502,2469.1,2469.0,6.58783222]
["bitfinex-derivatives","ETHF0:USTF0",1728813265025,1.98520502,2469.1,2469.0,9.72351799]
["bitfinex-derivatives","ETHF0:USTF0",1728813265427,0.3904,2469.1,2469.0,6.08935126]
["bitfinex-derivatives","ETHF0:USTF0",1728813265722,0.3904,2469.1,2469.0,5.27876067]
["bitfinex-derivatives","ETHF0:USTF0",1728813268315,0.3904,2469.1,2469.0,4.92784338]
["bitfinex-derivatives","ETHF0:USTF0",1728813268621,0.3904,2469.1,2469.0,4.11726897]
["bitfinex-derivatives","ETHF0:USTF0",1728813269126,0.3904,2469.1,2469.0,3.3913656]
["bitfinex-derivatives","ETHF0:USTF0",1728813269420,0.3904,2469.1,2469.0,3.02665242]
["bitfinex-derivatives","ETHF0:USTF0",1728813269621,2.5136352,2469.1,2469.0,4.20999858]
["bitfinex-derivatives","ETHF0:USTF0",1728813269821,2.5136352,2469.1,2469.0,5.80257989]
["bitfinex-derivatives","ETHF0:USTF0",1728813270226,2.5136352,2469.1,2469.0,6.30919518]
["bitfinex-derivatives","ETHF0:USTF0",1728813271026,0.3904,2469.1,2469.0,5.68477954]
["bitfinex-derivatives","ETHF0:USTF0",1728813271234,2.5178343,2469.1,2469.0,5.68477954]
["bitfinex-derivatives","ETHF0:USTF0",1728813272319,2.5178343,2469.1,2469.0,5.68521957]
["bitfinex-derivatives","ETHF0:USTF0",1728813273330,0.3904,2469.1,2469.0,4.09263826]
["bitfinex-derivatives","ETHF0:USTF0",1728813274133,0.3904,2469.1,2469.0,5.29796036]
["bitfinex-derivatives","ETHF0:USTF0",1728813274134,2.5178343,2469.1,2469.0,5.29796036]
["bitfinex-derivatives","ETHF0:USTF0",1728813275031,2.5178343,2469.1,2469.0,4.57200918]
["bitfinex-derivatives","ETHF0:USTF0",1728813275535,2.5178343,2469.1,2469.0,4.79133365]
["bitfinex-derivatives","ETHF0:USTF0",1728813275925,0.3904,2469.1,2469.0,3.19881155]
["bitfinex-derivatives","ETHF0:USTF0",1728813276631,2.5178343,2469.1,2469.0,4.79117587]
["bitfinex-derivatives","ETHF0:USTF0",1728813276832,2.5178343,2469.1,2469.0,4.79118738]
["bitfinex-derivatives","ETHF0:USTF0",1728813277637,0.3904,2469.1,2469.0,3.19881034]
["bitfinex-derivatives","ETHF0:USTF0",1728813279837,0.3904,2469.1,2469.0,4.79103762]
["bitfinex-derivatives","ETHF0:USTF0",1728813280037,0.3904,2469.1,2469.0,3.19881034]
["bitfinex-derivatives","ETHF0:USTF0",1728813280232,0.3904,2469.1,2469.0,4.57174216]
["bitfinex-derivatives","ETHF0:USTF0",1728813280431,2.5178343,2469.1,2469.0,4.79103333]
["bitfinex-derivatives","ETHF0:USTF0",1728813281642,2.5178343,2469.1,2469.0,4.57174216]
["bitfinex-derivatives","ETHF0:USTF0",1728813281833,2.5178343,2469.1,2469.0,4.79103865]
["bitfinex-derivatives","ETHF0:USTF0",1728813282029,2.5178343,2469.1,2469.0,4.06511536]
["bitfinex-derivatives","ETHF0:USTF0",1728813282227,2.5178343,2469.1,2469.0,4.2844137]
["bitfinex-derivatives","ETHF0:USTF0",1728813282622,2.5178343,2469.1,2469.0,4.7910481]
["bitfinex-derivatives","ETHF0:USTF0",1728813282835,2.5178343,2469.1,2469.0,3.4810481]
["bitfinex-derivatives","ETHF0:USTF0",1728813283129,2.5178343,2469.1,2469.0,3.53441584]
["bitfinex-derivatives","ETHF0:USTF0",1728813283130,2.9228943,2469.1,2469.0,3.53441584]
["bitfinex-derivatives","ETHF0:USTF0",1728813283333,0.79546,2469.1,2469.0,2.37154405]
["bitfinex-derivatives","ETHF0:USTF0",1728813286434,0.79546,2469.1,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813287040,0.79546,2469.1,2469.0,2.37154405]
["bitfinex-derivatives","ETHF0:USTF0",1728813287243,0.3904,2469.1,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813287435,2.5168349,2469.1,2469.0,3.54456962]
["bitfinex-derivatives","ETHF0:USTF0",1728813289838,2.5168349,2469.1,2469.0,2.37154405]
["bitfinex-derivatives","ETHF0:USTF0",1728813290037,2.5168349,2469.1,2469.0,3.54451229]
["bitfinex-derivatives","ETHF0:USTF0",1728813291240,2.5168349,2469.1,2469.0,2.37154405]
["bitfinex-derivatives","ETHF0:USTF0",1728813291634,2.5168349,2469.1,2469.0,3.54441784]
["bitfinex-derivatives","ETHF0:USTF0",1728813291843,2.5168349,2469.1,2469.0,2.37154405]
["bitfinex-derivatives","ETHF0:USTF0",1728813292138,2.5168349,2469.1,2469.0,3.54440797]
["bitfinex-derivatives","ETHF0:USTF0",1728813293637,2.5168349,2469.1,2469.0,2.37154405]
["bitfinex-derivatives","ETHF0:USTF0",1728813293836,2.5168349,2469.1,2469.0,3.54436551]
["bitfinex-derivatives","ETHF0:USTF0",1728813294441,2.5168349,2469.1,2469.0,2.37154405]
["bitfinex-derivatives","ETHF0:USTF0",1728813295041,2.5168349,2469.1,2469.0,3.54438186]
["bitfinex-derivatives","ETHF0:USTF0",1728813295441,2.5168349,2469.1,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813298443,2.5168349,2469.1,2469.0,2.37154405]
["bitfinex-derivatives","ETHF0:USTF0",1728813302458,2.5168349,2469.1,2469.0,3.54432946]
["bitfinex-derivatives","ETHF0:USTF0",1728813302459,0.3904,2469.1,2469.0,3.54432946]
["bitfinex-derivatives","ETHF0:USTF0",1728813304054,1.59447131,2469.1,2469.0,4.07502898]
["bitfinex-derivatives","ETHF0:USTF0",1728813304248,1.59447131,2469.1,2469.0,4.48010898]
["bitfinex-derivatives","ETHF0:USTF0",1728813304857,2.1264349,2469.2,2469.0,4.48010898]
["bitfinex-derivatives","ETHF0:USTF0",1728813305057,2.1264349,2469.2,2469.1,3.16658934]
["bitfinex-derivatives","ETHF0:USTF0",1728813305359,2.1264349,2469.2,2469.1,3.58858934]
["bitfinex-derivatives","ETHF0:USTF0",1728813307945,2.1264349,2469.2,2469.1,4.7614395]
["bitfinex-derivatives","ETHF0:USTF0",1728813308950,2.1264349,2469.2,2469.1,3.58858934]
["bitfinex-derivatives","ETHF0:USTF0",1728813310359,2.1264349,2469.2,2469.1,4.76155039]
["bitfinex-derivatives","ETHF0:USTF0",1728813310557,2.1264349,2469.2,2469.1,3.58858934]
["bitfinex-derivatives","ETHF0:USTF0",1728813311365,2.1264349,2469.2,2469.1,4.98079179]
["bitfinex-derivatives","ETHF0:USTF0",1728813311559,2.1264349,2469.2,2469.1,4.7615455]
["bitfinex-derivatives","ETHF0:USTF0",1728813311862,5.3342349,2469.3,2469.1,5.51194644]
["bitfinex-derivatives","ETHF0:USTF0",1728813312053,5.3342349,2469.3,2469.2,2.37119107]
["bitfinex-derivatives","ETHF0:USTF0",1728813312358,2.1264349,2469.3,2469.2,3.54407387]
["bitfinex-derivatives","ETHF0:USTF0",1728813312664,2.1264349,2469.3,2469.2,3.76329928]
["bitfinex-derivatives","ETHF0:USTF0",1728813312861,2.1264349,2469.3,2469.2,4.26989441]
["bitfinex-derivatives","ETHF0:USTF0",1728813313050,2.1264349,2469.3,2469.2,3.20870334]
["bitfinex-derivatives","ETHF0:USTF0",1728813313250,1.59454864,2469.3,2469.2,4.80094691]
["bitfinex-derivatives","ETHF0:USTF0",1728813313447,1.59454864,2469.3,2469.2,3.20870334]
["bitfinex-derivatives","ETHF0:USTF0",1728813313658,1.59454864,2469.3,2469.2,4.80012712]
["bitfinex-derivatives","ETHF0:USTF0",1728813313853,1.59454864,2469.4,2469.2,3.20841156]
["bitfinex-derivatives","ETHF0:USTF0",1728813314053,1.59454864,2469.4,2469.3,4.79970025]
["bitfinex-derivatives","ETHF0:USTF0",1728813314253,1.59454864,2469.4,2469.3,4.07387971]
["bitfinex-derivatives","ETHF0:USTF0",1728813314965,1.59454864,2469.4,2469.3,4.29302927]
["bitfinex-derivatives","ETHF0:USTF0",1728813315262,1.59454864,2469.4,2469.3,4.07387971]
["bitfinex-derivatives","ETHF0:USTF0",1728813316166,1.59454864,2469.4,2469.3,2.48259102]
["bitfinex-derivatives","ETHF0:USTF0",1728813316859,1.59454864,2469.4,2469.3,4.07387971]
["bitfinex-derivatives","ETHF0:USTF0",1728813317165,1.59454864,2469.4,2469.3,3.54286904]
["bitfinex-derivatives","ETHF0:USTF0",1728813317670,2.1264349,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813320165,2.5314449,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813325670,0.40501,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813325866,1.99785351,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813326266,0.40501,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813328370,1.46682625,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813332774,1.99785351,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813335678,0.40501,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813340680,1.99798216,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813343475,0.40503,2469.3,2469.2,1.06027802]
["bitfinex-derivatives","ETHF0:USTF0",1728813343679,1.46716466,2469.3,2469.2,3.54165284]
["bitfinex-derivatives","ETHF0:USTF0",1728813345476,1.46716466,2469.3,2469.2,3.54131569]
["bitfinex-derivatives","ETHF0:USTF0",1728813345975,1.46716466,2469.3,2469.2,3.54131266]
["bitfinex-derivatives","ETHF0:USTF0",1728813346175,1.46716466,2469.3,2469.2,2.48137482]
["bitfinex-derivatives","ETHF0:USTF0",1728813346679,1.89026466,2469.3,2469.2,2.48137482]
["bitfinex-derivatives","ETHF0:USTF0",1728813347471,1.89026466,2469.3,2469.2,4.07266351]
["bitfinex-derivatives","ETHF0:USTF0",1728813347774,0.82813,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813348281,2.9545649,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813349887,7.9091349,2469.3,2469.0,1.06011693]
["bitfinex-derivatives","ETHF0:USTF0",1728813350073,7.9091349,2469.3,2468.9,1.06011693]
["bitfinex-derivatives","ETHF0:USTF0",1728813350074,0.40508,2469.0,2468.9,1.06011693]
["bitfinex-derivatives","ETHF0:USTF0",1728813350275,0.40509,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813350573,2.9134867,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813351373,3.3081867,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813352188,3.3073251,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813353278,4.2122351,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813353473,0.40514,2468.6,2468.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728813353680,3.30826689,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813353877,1.71514,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813354077,2.13734,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813354279,3.72999416,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813354479,2.13734,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813355185,3.72943558,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813355691,3.19872176,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813357186,2.13734,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813357388,0.82734,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813364095,0.4222,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813364301,0.82734,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813367007,0.4222,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813367611,0.82734,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813369710,3.2078,2468.7,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728813369906,3.61294,2468.7,2468.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728813370116,3.2078,2468.7,2468.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728813372214,1.71512,2468.8,2468.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728813372415,3.2078,2468.7,2468.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728813373909,3.61293,2468.7,2468.6,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728813374313,3.61293,2468.7,2468.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728813375011,4.92293,2468.7,2468.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728813388421,5.98431176,2468.7,2468.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728813391234,4.92293,2468.7,2468.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728813391420,6.51502558,2468.7,2468.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728813394128,4.92293,2468.7,2468.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728813395117,3.83929919,2468.7,2468.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728813395326,7.04709919,2468.7,2468.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728813396233,4.92293,2468.7,2468.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728813396526,1.71513,2468.7,2468.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728813396726,4.92293,2468.7,2468.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728813397118,4.92293,2468.7,2468.6,1.47501693]
["bitfinex-derivatives","ETHF0:USTF0",1728813397637,1.71513,2468.7,2468.6,1.47501693]
["bitfinex-derivatives","ETHF0:USTF0",1728813397824,4.92293,2468.7,2468.6,1.47501693]
["bitfinex-derivatives","ETHF0:USTF0",1728813398233,9.27997497,2468.7,2468.6,1.47501693]
["bitfinex-derivatives","ETHF0:USTF0",1728813400131,9.27997497,2468.7,2468.6,2.64828343]
["bitfinex-derivatives","ETHF0:USTF0",1728813400328,9.27997497,2468.7,2468.6,1.47501693]
["bitfinex-derivatives","ETHF0:USTF0",1728813400918,9.27997497,2468.7,2468.6,2.64830055]
["bitfinex-derivatives","ETHF0:USTF0",1728813401222,9.27997497,2468.7,2468.6,1.47501693]
["bitfinex-derivatives","ETHF0:USTF0",1728813401426,9.27997497,2468.7,2468.6,2.64816271]
["bitfinex-derivatives","ETHF0:USTF0",1728813402520,9.28047362,2468.7,2468.6,2.64808194]
["bitfinex-derivatives","ETHF0:USTF0",1728813404221,9.28047362,2468.7,2468.6,1.06011693]
["bitfinex-derivatives","ETHF0:USTF0",1728813405423,0.40516,2468.5,2468.4,1.06011693]
["bitfinex-derivatives","ETHF0:USTF0",1728813405627,4.37533555,2468.5,2468.4,1.06011693]
["bitfinex-derivatives","ETHF0:USTF0",1728813405837,0.40518,2468.4,2468.3,1.06011693]
["bitfinex-derivatives","ETHF0:USTF0",1728813406125,9.28475568,2468.4,2468.3,1.06011693]
["bitfinex-derivatives","ETHF0:USTF0",1728813406325,8.87957568,2468.4,2468.2,1.06011693]
["bitfinex-derivatives","ETHF0:USTF0",1728813406528,4.25504736,2468.3,2468.2,1.06011693]
["bitfinex-derivatives","ETHF0:USTF0",1728813406827,4.63734736,2468.3,2468.2,1.06011693]
["bitfinex-derivatives","ETHF0:USTF0",1728813407237,0.40521,2468.2,2468.0,2.25101693]
["bitfinex-derivatives","ETHF0:USTF0",1728813407432,1.31,2468.1,2468.0,2.25101693]
["bitfinex-derivatives","ETHF0:USTF0",1728813407634,2.90485992,2468.1,2468.0,2.25101693]
["bitfinex-derivatives","ETHF0:USTF0",1728813407825,1.31,2468.1,2468.0,2.25101693]
["bitfinex-derivatives","ETHF0:USTF0",1728813408333,2.9048393,2468.1,2468.0,2.25101693]
["bitfinex-derivatives","ETHF0:USTF0",1728813409335,2.9048393,2468.1,2468.0,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1728813411436,2.37231342,2468.1,2468.0,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1728813412234,2.77754342,2468.1,2468.0,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1728813413131,2.37231342,2468.1,2468.0,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1728813414633,2.77754342,2468.1,2468.0,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1728813415032,2.37231342,2468.1,2468.0,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1728813419338,1.31,2468.1,2468.0,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1728813423645,1.71523,2468.1,2468.0,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1728813429942,1.31,2468.1,2468.0,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1728813432546,1.71523,2468.1,2468.0,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1728813434855,1.71523,2468.1,2468.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728813435549,2.77754342,2468.1,2468.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728813435850,1.71523,2468.1,2468.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728813436455,0.40526,2467.9,2467.8,1.06011693]
["bitfinex-derivatives","ETHF0:USTF0",1728813436656,1.71526,2467.9,2467.7,7.73033411]
["bitfinex-derivatives","ETHF0:USTF0",1728813436952,1.31,2467.8,2467.7,7.73033411]
["bitfinex-derivatives","ETHF0:USTF0",1728813447458,1.31,2467.8,2467.7,8.90142357]
["bitfinex-derivatives","ETHF0:USTF0",1728813448362,1.31,2467.8,2467.7,7.84130664]
["bitfinex-derivatives","ETHF0:USTF0",1728813448564,1.31,2467.8,2467.7,7.84151943]
["bitfinex-derivatives","ETHF0:USTF0",1728813449360,2.37231342,2467.8,2467.7,9.43280812]
["bitfinex-derivatives","ETHF0:USTF0",1728813450249,2.37231342,2467.8,2467.7,10.15873729]
["bitfinex-derivatives","ETHF0:USTF0",1728813450453,2.37231342,2467.8,2467.7,9.93970086]
["bitfinex-derivatives","ETHF0:USTF0",1728813450660,2.37231342,2467.8,2467.7,9.65184415]
["bitfinex-derivatives","ETHF0:USTF0",1728813450855,2.37231342,2467.8,2467.7,10.15873703]
["bitfinex-derivatives","ETHF0:USTF0",1728813454364,2.37231342,2467.8,2467.7,10.15873768]
["bitfinex-derivatives","ETHF0:USTF0",1728813454568,2.37231342,2467.8,2467.7,9.93970165]
["bitfinex-derivatives","ETHF0:USTF0",1728813454862,2.37231342,2467.8,2467.7,10.15880656]
["bitfinex-derivatives","ETHF0:USTF0",1728813456661,2.37231342,2467.8,2467.7,11.46880656]
["bitfinex-derivatives","ETHF0:USTF0",1728813457968,2.37231342,2467.8,2467.7,11.46976938]
["bitfinex-derivatives","ETHF0:USTF0",1728813461560,2.37231342,2467.8,2467.7,11.46976899]
["bitfinex-derivatives","ETHF0:USTF0",1728813462967,2.37231342,2467.8,2467.7,11.46975922]
["bitfinex-derivatives","ETHF0:USTF0",1728813463366,1.06231342,2467.8,2467.7,9.87847053]
["bitfinex-derivatives","ETHF0:USTF0",1728813465874,1.06231342,2467.8,2467.7,9.87846656]
["bitfinex-derivatives","ETHF0:USTF0",1728813470879,1.06231342,2467.8,2467.7,9.87857475]
["bitfinex-derivatives","ETHF0:USTF0",1728813472477,1.06231342,2467.8,2467.7,9.87863789]
["bitfinex-derivatives","ETHF0:USTF0",1728813472688,1.06231342,2467.8,2467.7,11.99834703]
["bitfinex-derivatives","ETHF0:USTF0",1728813473076,1.06231342,2467.8,2467.7,11.9983688]
["bitfinex-derivatives","ETHF0:USTF0",1728813476882,1.06231342,2467.8,2467.7,12.12509062]
["bitfinex-derivatives","ETHF0:USTF0",1728813478787,2.9048393,2467.9,2467.7,12.12509062]
["bitfinex-derivatives","ETHF0:USTF0",1728813478980,2.9048393,2467.9,2467.8,3.49013601]
["bitfinex-derivatives","ETHF0:USTF0",1728813479578,1.31,2467.9,2467.8,3.49013601]
["bitfinex-derivatives","ETHF0:USTF0",1728813480192,1.31,2467.9,2467.8,3.49021375]
["bitfinex-derivatives","ETHF0:USTF0",1728813481083,1.31,2467.9,2467.8,3.49071603]
["bitfinex-derivatives","ETHF0:USTF0",1728813481484,1.31,2467.9,2467.8,1.8990225]
["bitfinex-derivatives","ETHF0:USTF0",1728813482579,1.31,2467.9,2467.8,1.3922112]
["bitfinex-derivatives","ETHF0:USTF0",1728813482784,1.31,2467.9,2467.8,1.89909823]
["bitfinex-derivatives","ETHF0:USTF0",1728813483488,3.84273956,2467.9,2467.8,1.89909823]
["bitfinex-derivatives","ETHF0:USTF0",1728813483880,1.71526,2467.9,2467.8,1.89909823]
["bitfinex-derivatives","ETHF0:USTF0",1728813484185,1.31,2467.9,2467.8,1.89909823]
["bitfinex-derivatives","ETHF0:USTF0",1728813485291,1.31,2467.9,2467.8,1.89949832]
["bitfinex-derivatives","ETHF0:USTF0",1728813487579,1.31,2467.9,2467.8,1.68021603]
["bitfinex-derivatives","ETHF0:USTF0",1728813487784,1.31,2467.9,2467.8,1.89951688]
["bitfinex-derivatives","ETHF0:USTF0",1728813487990,1.31,2467.9,2467.8,1.68021587]
["bitfinex-derivatives","ETHF0:USTF0",1728813488789,1.31,2467.9,2467.8,1.173329]
["bitfinex-derivatives","ETHF0:USTF0",1728813489082,1.31,2467.9,2467.8,1.39262936]
["bitfinex-derivatives","ETHF0:USTF0",1728813489288,1.31,2467.9,2467.8,1.173329]
["bitfinex-derivatives","ETHF0:USTF0",1728813490493,1.31,2467.9,2467.8,1.6802123]
["bitfinex-derivatives","ETHF0:USTF0",1728813490687,1.31,2467.9,2467.8,1.39262756]
["bitfinex-derivatives","ETHF0:USTF0",1728813491082,1.31,2467.9,2467.8,3.5123367]
["bitfinex-derivatives","ETHF0:USTF0",1728813491283,1.31,2467.9,2467.8,1.39262756]
["bitfinex-derivatives","ETHF0:USTF0",1728813491478,1.31,2467.9,2467.8,1.89951089]
["bitfinex-derivatives","ETHF0:USTF0",1728813493588,1.31,2467.9,2467.8,1.89950276]
["bitfinex-derivatives","ETHF0:USTF0",1728813494293,3.82327956,2468.0,2467.8,1.89950276]
["bitfinex-derivatives","ETHF0:USTF0",1728813494492,3.82327956,2468.0,2467.9,3.49192398]
["bitfinex-derivatives","ETHF0:USTF0",1728813494993,3.82327956,2468.0,2467.9,3.49176375]
["bitfinex-derivatives","ETHF0:USTF0",1728813495189,3.82327956,2468.0,2467.9,3.89702375]
["bitfinex-derivatives","ETHF0:USTF0",1728813497287,3.82327956,2468.0,2467.9,3.17084999]
["bitfinex-derivatives","ETHF0:USTF0",1728813497482,3.82327956,2468.0,2467.9,3.89698125]
["bitfinex-derivatives","ETHF0:USTF0",1728813501096,3.82327956,2468.0,2467.9,3.89698008]
["bitfinex-derivatives","ETHF0:USTF0",1728813503100,3.82327956,2468.0,2467.9,3.8969904]
["bitfinex-derivatives","ETHF0:USTF0",1728813504294,3.82327956,2468.0,2467.9,3.4917304]
["bitfinex-derivatives","ETHF0:USTF0",1728813504595,3.82327956,2468.0,2467.9,3.27246412]
["bitfinex-derivatives","ETHF0:USTF0",1728813504795,3.82327956,2468.0,2467.9,3.49173858]
["bitfinex-derivatives","ETHF0:USTF0",1728813508406,3.82327956,2468.0,2467.9,2.76558999]
["bitfinex-derivatives","ETHF0:USTF0",1728813508706,4.24297956,2468.0,2467.9,3.49175701]
["bitfinex-derivatives","ETHF0:USTF0",1728813509297,4.24297956,2468.0,2467.9,3.49178887]
["bitfinex-derivatives","ETHF0:USTF0",1728813511303,4.24297956,2468.0,2467.9,3.89703893]
["bitfinex-derivatives","ETHF0:USTF0",1728813512011,4.24297956,2468.0,2467.9,3.67775131]
["bitfinex-derivatives","ETHF0:USTF0",1728813512209,4.24297956,2468.0,2467.9,3.89702537]
["bitfinex-derivatives","ETHF0:USTF0",1728813517616,4.24297956,2468.0,2467.9,3.49176537]
["bitfinex-derivatives","ETHF0:USTF0",1728813517808,4.24297956,2468.0,2467.9,3.89702537]
["bitfinex-derivatives","ETHF0:USTF0",1728813518813,4.24297956,2468.0,2467.9,3.89702918]
["bitfinex-derivatives","ETHF0:USTF0",1728813519205,4.24297956,2468.0,2467.9,3.49176918]
["bitfinex-derivatives","ETHF0:USTF0",1728813519511,4.24297956,2468.0,2467.9,3.49176958]
["bitfinex-derivatives","ETHF0:USTF0",1728813522118,4.64821956,2468.0,2467.9,3.49176958]
["bitfinex-derivatives","ETHF0:USTF0",1728813522307,5.06751956,2468.0,2467.9,3.49176958]
["bitfinex-derivatives","ETHF0:USTF0",1728813523017,5.06751956,2468.0,2467.9,3.2724949]
["bitfinex-derivatives","ETHF0:USTF0",1728813523214,5.06751956,2468.0,2467.9,2.98492148]
["bitfinex-derivatives","ETHF0:USTF0",1728813523412,5.06751956,2468.0,2467.9,3.49180486]
["bitfinex-derivatives","ETHF0:USTF0",1728813523809,5.06751956,2468.0,2467.9,2.98492148]
["bitfinex-derivatives","ETHF0:USTF0",1728813524010,5.06751956,2468.0,2467.9,3.49180485]
["bitfinex-derivatives","ETHF0:USTF0",1728813524211,4.66227956,2468.0,2467.9,3.49180485]
["bitfinex-derivatives","ETHF0:USTF0",1728813524519,4.24297956,2468.0,2467.9,3.49180485]
["bitfinex-derivatives","ETHF0:USTF0",1728813526819,4.24297956,2468.0,2467.9,2.76562566]
["bitfinex-derivatives","ETHF0:USTF0",1728813527020,4.24297956,2468.0,2467.9,2.98490994]
["bitfinex-derivatives","ETHF0:USTF0",1728813527320,4.24297956,2468.0,2467.9,3.49178659]
["bitfinex-derivatives","ETHF0:USTF0",1728813528315,4.24297956,2468.0,2467.9,3.49181168]
["bitfinex-derivatives","ETHF0:USTF0",1728813530623,4.24297956,2468.0,2467.9,3.49181201]
["bitfinex-derivatives","ETHF0:USTF0",1728813535122,4.64821956,2468.0,2467.9,3.49181201]
["bitfinex-derivatives","ETHF0:USTF0",1728813536024,4.24297956,2468.0,2467.9,3.49181201]
["bitfinex-derivatives","ETHF0:USTF0",1728813537930,4.24297956,2468.0,2467.9,3.49180352]
["bitfinex-derivatives","ETHF0:USTF0",1728813538234,4.24297956,2468.0,2467.9,2.98492931]
["bitfinex-derivatives","ETHF0:USTF0",1728813538435,3.82327956,2468.0,2467.9,3.49179987]
["bitfinex-derivatives","ETHF0:USTF0",1728813540235,4.22851956,2468.0,2467.9,3.49179987]
["bitfinex-derivatives","ETHF0:USTF0",1728813540436,3.82327956,2468.0,2467.9,3.49179987]
["bitfinex-derivatives","ETHF0:USTF0",1728813541134,3.82327956,2468.0,2467.9,3.49181511]
["bitfinex-derivatives","ETHF0:USTF0",1728813541334,3.82327956,2468.0,2467.9,3.49181899]
["bitfinex-derivatives","ETHF0:USTF0",1728813542334,2.51327956,2468.0,2467.9,3.49181899]
["bitfinex-derivatives","ETHF0:USTF0",1728813544232,2.51327956,2468.0,2467.9,3.27253321]
["bitfinex-derivatives","ETHF0:USTF0",1728813544434,2.51327956,2468.0,2467.9,3.49180977]
["bitfinex-derivatives","ETHF0:USTF0",1728813544637,2.51327956,2468.0,2467.9,1.89938855]
["bitfinex-derivatives","ETHF0:USTF0",1728813545034,2.51327956,2468.0,2467.9,3.49167645]
["bitfinex-derivatives","ETHF0:USTF0",1728813545541,2.51327956,2468.0,2467.9,1.89938855]
["bitfinex-derivatives","ETHF0:USTF0",1728813545943,2.51327956,2468.0,2467.9,3.49162477]
["bitfinex-derivatives","ETHF0:USTF0",1728813546237,2.51327956,2468.0,2467.9,1.89935394]
["bitfinex-derivatives","ETHF0:USTF0",1728813547030,2.12747956,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728813547230,2.12747956,2468.1,2468.0,4.7097777]
["bitfinex-derivatives","ETHF0:USTF0",1728813547435,2.12747956,2468.1,2468.0,4.8730955]
["bitfinex-derivatives","ETHF0:USTF0",1728813547634,2.66017555,2468.3,2468.0,3.50021208]
["bitfinex-derivatives","ETHF0:USTF0",1728813547635,2.12747956,2468.2,2468.0,3.50021208]
["bitfinex-derivatives","ETHF0:USTF0",1728813547938,2.12747956,2468.2,2468.1,2.76498315]
["bitfinex-derivatives","ETHF0:USTF0",1728813548138,2.12747956,2468.2,2468.1,2.98418871]
["bitfinex-derivatives","ETHF0:USTF0",1728813548343,2.12747956,2468.2,2468.1,2.76498315]
["bitfinex-derivatives","ETHF0:USTF0",1728813548547,2.12747956,2468.2,2468.1,2.98415465]
["bitfinex-derivatives","ETHF0:USTF0",1728813549440,2.12747956,2468.2,2468.1,2.76498315]
["bitfinex-derivatives","ETHF0:USTF0",1728813550639,2.12747956,2468.2,2468.1,1.17320682]
["bitfinex-derivatives","ETHF0:USTF0",1728813551139,2.12747956,2468.3,2468.1,2.76498315]
["bitfinex-derivatives","ETHF0:USTF0",1728813551437,2.12747956,2468.3,2468.2,1.06080668]
["bitfinex-derivatives","ETHF0:USTF0",1728813552842,2.53127956,2468.4,2468.2,2.63785474]
["bitfinex-derivatives","ETHF0:USTF0",1728813553040,2.53127956,2468.4,2468.2,1.46570668]
["bitfinex-derivatives","ETHF0:USTF0",1728813553746,1.59492392,2468.3,2468.2,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728813553933,1.59492392,2468.3,2468.2,2.63718563]
["bitfinex-derivatives","ETHF0:USTF0",1728813554137,1.59492392,2468.3,2468.2,2.63718142]
["bitfinex-derivatives","ETHF0:USTF0",1728813554337,2.53127956,2468.4,2468.2,2.63718142]
["bitfinex-derivatives","ETHF0:USTF0",1728813554537,1.59472189,2468.3,2468.2,1.4652427]
["bitfinex-derivatives","ETHF0:USTF0",1728813554745,1.59472189,2468.3,2468.2,2.63701988]
["bitfinex-derivatives","ETHF0:USTF0",1728813555339,1.59472189,2468.3,2468.2,2.63704905]
["bitfinex-derivatives","ETHF0:USTF0",1728813556545,1.59472189,2468.3,2468.2,2.63680319]
["bitfinex-derivatives","ETHF0:USTF0",1728813556846,1.59472189,2468.3,2468.2,2.63681283]
["bitfinex-derivatives","ETHF0:USTF0",1728813557048,1.59472189,2468.3,2468.2,1.4652427]
["bitfinex-derivatives","ETHF0:USTF0",1728813557249,1.59472189,2468.3,2468.2,2.63679939]
["bitfinex-derivatives","ETHF0:USTF0",1728813557548,1.59472189,2468.3,2468.2,1.4652427]
["bitfinex-derivatives","ETHF0:USTF0",1728813559049,1.59472189,2468.3,2468.2,1.0603427]
["bitfinex-derivatives","ETHF0:USTF0",1728813559248,1.98612189,2468.3,2468.2,1.0603427]
["bitfinex-derivatives","ETHF0:USTF0",1728813559449,2.39131189,2468.3,2468.2,1.0603427]
["bitfinex-derivatives","ETHF0:USTF0",1728813560550,1.98612189,2468.3,2468.2,1.0603427]
["bitfinex-derivatives","ETHF0:USTF0",1728813562850,1.98612189,2468.3,2468.1,1.0603427]
["bitfinex-derivatives","ETHF0:USTF0",1728813563048,1.48639547,2468.2,2468.1,1.59177633]
["bitfinex-derivatives","ETHF0:USTF0",1728813563250,1.48639547,2468.2,2468.1,1.17120746]
["bitfinex-derivatives","ETHF0:USTF0",1728813563644,1.48639547,2468.2,2468.1,1.57643746]
["bitfinex-derivatives","ETHF0:USTF0",1728813564254,1.48639547,2468.2,2468.1,3.16821379]
["bitfinex-derivatives","ETHF0:USTF0",1728813564454,1.48639547,2468.2,2468.1,1.57643746]
["bitfinex-derivatives","ETHF0:USTF0",1728813564651,1.06259547,2468.2,2468.1,7.22021379]
["bitfinex-derivatives","ETHF0:USTF0",1728813564855,1.06259547,2468.2,2468.1,7.94573962]
["bitfinex-derivatives","ETHF0:USTF0",1728813565152,1.06259547,2468.3,2468.1,7.94573962]
["bitfinex-derivatives","ETHF0:USTF0",1728813565355,1.06259547,2468.3,2468.2,1.46476661]
["bitfinex-derivatives","ETHF0:USTF0",1728813565552,1.06259547,2468.3,2468.2,1.05955661]
["bitfinex-derivatives","ETHF0:USTF0",1728813565746,1.06259547,2468.3,2468.2,3.59124705]
["bitfinex-derivatives","ETHF0:USTF0",1728813565951,1.06259547,2468.3,2468.2,3.18603705]
["bitfinex-derivatives","ETHF0:USTF0",1728813566151,1.06259547,2468.3,2468.2,1.59426072]
["bitfinex-derivatives","ETHF0:USTF0",1728813566347,1.48639547,2468.4,2468.2,3.59124705]
["bitfinex-derivatives","ETHF0:USTF0",1728813566653,1.48639547,2468.4,2468.3,1.86558359]
["bitfinex-derivatives","ETHF0:USTF0",1728813570451,0.4238,2468.4,2468.3,1.86558359]
["bitfinex-derivatives","ETHF0:USTF0",1728813577051,1.48539547,2468.5,2468.3,5.91678359]
["bitfinex-derivatives","ETHF0:USTF0",1728813577052,1.06259547,2468.5,2468.3,5.91678359]
["bitfinex-derivatives","ETHF0:USTF0",1728813577259,1.06259547,2468.7,2468.4,7.53878752]
["bitfinex-derivatives","ETHF0:USTF0",1728813577569,1.45069547,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728813577860,1.45069547,2468.8,2468.6,1.46399385]
["bitfinex-derivatives","ETHF0:USTF0",1728813578062,1.45069547,2468.8,2468.6,2.23739385]
["bitfinex-derivatives","ETHF0:USTF0",1728813578561,0.3881,2468.8,2468.6,2.23739385]
["bitfinex-derivatives","ETHF0:USTF0",1728813579356,0.3881,2468.8,2468.6,1.83225385]
["bitfinex-derivatives","ETHF0:USTF0",1728813580462,0.3881,2468.8,2468.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728813581360,0.3881,2468.8,2468.6,1.83225385]
["bitfinex-derivatives","ETHF0:USTF0",1728813581668,0.3881,2468.8,2468.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1728813583064,0.3881,2468.8,2468.5,1.46400385]
["bitfinex-derivatives","ETHF0:USTF0",1728813583267,0.8035,2468.8,2468.5,1.46400385]
["bitfinex-derivatives","ETHF0:USTF0",1728813585367,0.8035,2468.8,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728813586254,0.8035,2468.8,2468.5,4.67180385]
["bitfinex-derivatives","ETHF0:USTF0",1728813588160,0.8035,2468.8,2468.5,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1728813588971,0.8035,2468.8,2468.5,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1728813589561,0.8035,2468.8,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728813592465,1.86609547,2468.8,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728813592671,0.8035,2468.8,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728813592967,0.8035,2468.8,2468.5,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728813592968,0.8035,2468.8,2468.5,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1728813593574,1.86609547,2468.8,2468.5,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1728813594277,2.27121547,2468.8,2468.5,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728813596076,2.27121547,2468.8,2468.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728813596281,1.20862,2468.8,2468.5,4.65275385]
["bitfinex-derivatives","ETHF0:USTF0",1728813596869,2.27121547,2468.8,2468.5,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728813597265,0.40513,2468.7,2468.5,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1728813597470,0.40513,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728813597471,0.3945,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728813597671,0.7915,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728813598081,0.7915,2468.6,2468.4,1.87705385]
["bitfinex-derivatives","ETHF0:USTF0",1728813598282,0.7915,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728813598573,0.7915,2468.6,2468.4,1.87705385]
["bitfinex-derivatives","ETHF0:USTF0",1728813599575,0.7915,2468.6,2468.4,1.46875385]
["bitfinex-derivatives","ETHF0:USTF0",1728813600269,0.7915,2468.6,2468.3,1.05885385]
["bitfinex-derivatives","ETHF0:USTF0",1728813600576,2.25925547,2468.6,2468.3,1.05885385]
["bitfinex-derivatives","ETHF0:USTF0",1728813600779,0.3976,2468.5,2468.3,1.05885385]
["bitfinex-derivatives","ETHF0:USTF0",1728813601379,0.4003,2468.4,2468.3,1.05885385]
["bitfinex-derivatives","ETHF0:USTF0",1728813601580,0.4003,2468.4,2468.3,1.46404385]
["bitfinex-derivatives","ETHF0:USTF0",1728813601975,0.4003,2468.4,2468.3,2.63401898]
["bitfinex-derivatives","ETHF0:USTF0",1728813602681,0.4003,2468.4,2468.3,3.16694146]
["bitfinex-derivatives","ETHF0:USTF0",1728813602885,0.4003,2468.4,2468.3,3.38560809]
["bitfinex-derivatives","ETHF0:USTF0",1728813603085,0.4003,2468.4,2468.3,3.38560907]
["bitfinex-derivatives","ETHF0:USTF0",1728813603379,1.06259547,2468.7,2468.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728813603579,0.4019,2468.6,2468.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728813605489,0.4019,2468.6,2468.5,1.45060192]
["bitfinex-derivatives","ETHF0:USTF0",1728813609977,1.46449547,2468.6,2468.5,1.45060192]
["bitfinex-derivatives","ETHF0:USTF0",1728813612678,0.4019,2468.6,2468.5,1.45060192]
["bitfinex-derivatives","ETHF0:USTF0",1728813613586,1.99662189,2468.6,2468.5,1.45060192]
["bitfinex-derivatives","ETHF0:USTF0",1728813618483,1.99662189,2468.6,2468.5,2.62248142]
["bitfinex-derivatives","ETHF0:USTF0",1728813618888,1.99662189,2468.6,2468.5,1.45060192]
["bitfinex-derivatives","ETHF0:USTF0",1728813619590,1.99662189,2468.6,2468.5,2.62246846]
["bitfinex-derivatives","ETHF0:USTF0",1728813619994,1.99662189,2468.6,2468.5,1.45060192]
["bitfinex-derivatives","ETHF0:USTF0",1728813620987,6.58057956,2468.6,2468.4,1.05860192]
["bitfinex-derivatives","ETHF0:USTF0",1728813621188,2.4202199,2468.5,2468.4,1.05860192]
["bitfinex-derivatives","ETHF0:USTF0",1728813621390,2.84365203,2468.5,2468.4,1.05860192]
["bitfinex-derivatives","ETHF0:USTF0",1728813621698,5.30066,2468.5,2468.4,1.05860192]
["bitfinex-derivatives","ETHF0:USTF0",1728813622193,6.48966934,2468.5,2468.3,1.05860192]
["bitfinex-derivatives","ETHF0:USTF0",1728813622400,0.4,2468.4,2468.2,2.41557633]
["bitfinex-derivatives","ETHF0:USTF0",1728813622586,1.99416934,2468.4,2468.3,2.23289288]
["bitfinex-derivatives","ETHF0:USTF0",1728813623500,1.99416934,2468.4,2468.3,1.06061775]
["bitfinex-derivatives","ETHF0:USTF0",1728813625089,1.99416934,2468.4,2468.2,1.88441775]
["bitfinex-derivatives","ETHF0:USTF0",1728813625283,1.06257523,2468.3,2468.2,1.88441775]
["bitfinex-derivatives","ETHF0:USTF0",1728813625490,1.06257523,2468.3,2468.2,3.05658008]
["bitfinex-derivatives","ETHF0:USTF0",1728813626199,1.06257523,2468.3,2468.2,3.05639041]
["bitfinex-derivatives","ETHF0:USTF0",1728813627390,1.06257523,2468.3,2468.2,8.76995572]
["bitfinex-derivatives","ETHF0:USTF0",1728813627690,1.06257523,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728813627891,1.06257523,2468.4,2468.3,3.80871966]
["bitfinex-derivatives","ETHF0:USTF0",1728813628092,1.06257523,2468.4,2468.3,7.85991966]
["bitfinex-derivatives","ETHF0:USTF0",1728813628292,1.06257523,2468.5,2468.3,7.85991966]
["bitfinex-derivatives","ETHF0:USTF0",1728813628498,1.59416934,2468.6,2468.4,1.06015262]
["bitfinex-derivatives","ETHF0:USTF0",1728813628698,1.59416934,2468.6,2468.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728813628899,1.59416934,2468.6,2468.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728813629897,5.33527956,2468.7,2468.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728813630198,1.59354519,2468.6,2468.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728813631100,1.59356328,2468.6,2468.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728813633098,1.59356328,2468.6,2468.5,1.85905262]
["bitfinex-derivatives","ETHF0:USTF0",1728813633294,1.59356328,2468.6,2468.5,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1728813635106,2.00546328,2468.6,2468.5,1.85905262]
["bitfinex-derivatives","ETHF0:USTF0",1728813637604,2.00546328,2468.6,2468.5,3.03127829]
["bitfinex-derivatives","ETHF0:USTF0",1728813638408,2.00546328,2468.6,2468.5,3.03137907]
["bitfinex-derivatives","ETHF0:USTF0",1728813639409,1.59356328,2468.6,2468.5,3.78061418]
["bitfinex-derivatives","ETHF0:USTF0",1728813639604,1.06272557,2468.6,2468.5,4.69249614]
["bitfinex-derivatives","ETHF0:USTF0",1728813639913,1.06272557,2468.6,2468.5,4.28733614]
["bitfinex-derivatives","ETHF0:USTF0",1728813640414,1.59356328,2468.6,2468.5,4.28733614]
["bitfinex-derivatives","ETHF0:USTF0",1728813641207,1.59356328,2468.6,2468.5,3.78061319]
["bitfinex-derivatives","ETHF0:USTF0",1728813641400,1.59356328,2468.6,2468.5,4.28732545]
["bitfinex-derivatives","ETHF0:USTF0",1728813641601,1.59356328,2468.6,2468.5,4.28733565]
["bitfinex-derivatives","ETHF0:USTF0",1728813643112,1.59356328,2468.6,2468.5,4.28755072]
["bitfinex-derivatives","ETHF0:USTF0",1728813644805,1.59356328,2468.6,2468.5,3.56170307]
["bitfinex-derivatives","ETHF0:USTF0",1728813645009,1.59356328,2468.6,2468.5,4.28756392]
["bitfinex-derivatives","ETHF0:USTF0",1728813645903,1.59356328,2468.6,2468.5,4.69272392]
["bitfinex-derivatives","ETHF0:USTF0",1728813646103,2.53537956,2468.8,2468.5,4.69272392]
["bitfinex-derivatives","ETHF0:USTF0",1728813646104,1.59356328,2468.7,2468.5,4.69272392]
["bitfinex-derivatives","ETHF0:USTF0",1728813646303,1.59356328,2468.7,2468.6,1.47342496]
["bitfinex-derivatives","ETHF0:USTF0",1728813646805,1.59356328,2468.7,2468.6,2.64514519]
["bitfinex-derivatives","ETHF0:USTF0",1728813647009,1.59356328,2468.7,2468.6,2.31051717]
["bitfinex-derivatives","ETHF0:USTF0",1728813647201,1.59356328,2468.7,2468.6,3.90077872]
["bitfinex-derivatives","ETHF0:USTF0",1728813647811,1.59356328,2468.7,2468.6,3.90069719]
["bitfinex-derivatives","ETHF0:USTF0",1728813648009,1.59356328,2468.7,2468.6,2.31043564]
["bitfinex-derivatives","ETHF0:USTF0",1728813648512,1.59356328,2468.7,2468.6,3.90069719]
["bitfinex-derivatives","ETHF0:USTF0",1728813648710,1.59356328,2468.7,2468.6,3.68169952]
["bitfinex-derivatives","ETHF0:USTF0",1728813649014,1.59356328,2468.7,2468.6,3.6817033]
["bitfinex-derivatives","ETHF0:USTF0",1728813649217,1.59356328,2468.7,2468.6,4.40733714]
["bitfinex-derivatives","ETHF0:USTF0",1728813649508,1.59356328,2468.7,2468.6,3.90063383]
["bitfinex-derivatives","ETHF0:USTF0",1728813649701,1.59356328,2468.7,2468.6,3.39393078]
["bitfinex-derivatives","ETHF0:USTF0",1728813651412,1.59356328,2468.7,2468.6,3.39351131]
["bitfinex-derivatives","ETHF0:USTF0",1728813652210,2.00146328,2468.8,2468.6,3.39351131]
["bitfinex-derivatives","ETHF0:USTF0",1728813652509,2.00146328,2468.8,2468.7,1.05955983]
["bitfinex-derivatives","ETHF0:USTF0",1728813652811,0.4079,2468.8,2468.7,1.05955983]
["bitfinex-derivatives","ETHF0:USTF0",1728813653204,2.00191806,2468.8,2468.7,1.05955983]
["bitfinex-derivatives","ETHF0:USTF0",1728813653915,0.4079,2468.8,2468.7,1.05955983]
["bitfinex-derivatives","ETHF0:USTF0",1728813654214,0.4079,2468.8,2468.6,1.47265983]
["bitfinex-derivatives","ETHF0:USTF0",1728813654414,1.59400847,2468.7,2468.6,1.47265983]
["bitfinex-derivatives","ETHF0:USTF0",1728813654608,1.59400847,2468.7,2468.6,2.64376924]
["bitfinex-derivatives","ETHF0:USTF0",1728813657110,2.40701847,2468.8,2468.6,2.64376924]
["bitfinex-derivatives","ETHF0:USTF0",1728813657310,2.40701847,2468.8,2468.6,1.47265983]
["bitfinex-derivatives","ETHF0:USTF0",1728813659317,1.06255989,2468.7,2468.6,1.47265983]
["bitfinex-derivatives","ETHF0:USTF0",1728813659518,1.06255989,2468.7,2468.6,2.64365338]
["bitfinex-derivatives","ETHF0:USTF0",1728813660307,1.06255989,2468.7,2468.6,2.86232738]
["bitfinex-derivatives","ETHF0:USTF0",1728813660514,1.06255989,2468.7,2468.6,3.89973053]
["bitfinex-derivatives","ETHF0:USTF0",1728813661118,1.06255989,2468.7,2468.6,3.89962777]
["bitfinex-derivatives","ETHF0:USTF0",1728813662423,1.06255989,2468.7,2468.6,3.39292634]
["bitfinex-derivatives","ETHF0:USTF0",1728813662626,1.06255989,2468.7,2468.6,3.17425234]
["bitfinex-derivatives","ETHF0:USTF0",1728813663021,1.06255989,2468.7,2468.6,3.39291116]
["bitfinex-derivatives","ETHF0:USTF0",1728813663219,1.06255989,2468.7,2468.6,3.17425234]
["bitfinex-derivatives","ETHF0:USTF0",1728813663426,1.06255989,2468.7,2468.6,3.89960482]
["bitfinex-derivatives","ETHF0:USTF0",1728813663624,1.06255989,2468.7,2468.6,3.17425234]
["bitfinex-derivatives","ETHF0:USTF0",1728813663820,1.06255989,2468.7,2468.6,3.39288008]
["bitfinex-derivatives","ETHF0:USTF0",1728813664024,1.06255989,2468.7,2468.6,3.39288238]
["bitfinex-derivatives","ETHF0:USTF0",1728813664422,1.06255989,2468.7,2468.6,3.17425234]
["bitfinex-derivatives","ETHF0:USTF0",1728813665123,1.06255989,2468.7,2468.6,1.58399079]
["bitfinex-derivatives","ETHF0:USTF0",1728813665322,1.06255989,2468.7,2468.6,1.58372366]
["bitfinex-derivatives","ETHF0:USTF0",1728813669231,1.06255989,2468.7,2468.6,3.39259837]
["bitfinex-derivatives","ETHF0:USTF0",1728813669929,1.06255989,2468.7,2468.6,3.39254616]
["bitfinex-derivatives","ETHF0:USTF0",1728813670128,1.06255989,2468.7,2468.6,3.89925]
["bitfinex-derivatives","ETHF0:USTF0",1728813670634,1.06255989,2468.7,2468.6,3.39254616]
["bitfinex-derivatives","ETHF0:USTF0",1728813671122,1.06255989,2468.7,2468.6,3.89925705]
["bitfinex-derivatives","ETHF0:USTF0",1728813671622,1.06255989,2468.7,2468.6,3.3926203]
["bitfinex-derivatives","ETHF0:USTF0",1728813671822,1.06255989,2468.7,2468.6,3.89933116]
["bitfinex-derivatives","ETHF0:USTF0",1728813672019,1.06255989,2468.7,2468.6,3.3926203]
["bitfinex-derivatives","ETHF0:USTF0",1728813672226,1.06255989,2468.7,2468.6,3.68064633]
["bitfinex-derivatives","ETHF0:USTF0",1728813672831,1.06255989,2468.7,2468.6,3.173933]
["bitfinex-derivatives","ETHF0:USTF0",1728813673828,1.06255989,2468.7,2468.6,3.39267553]
["bitfinex-derivatives","ETHF0:USTF0",1728813674030,1.06255989,2468.7,2468.6,3.89938568]
["bitfinex-derivatives","ETHF0:USTF0",1728813674235,1.06288546,2468.7,2468.6,3.89938568]
["bitfinex-derivatives","ETHF0:USTF0",1728813674427,1.06288581,2468.7,2468.6,3.89938568]
["bitfinex-derivatives","ETHF0:USTF0",1728813674622,1.59400847,2468.7,2468.6,3.9001312]
["bitfinex-derivatives","ETHF0:USTF0",1728813675024,1.06289847,2468.7,2468.6,3.9001312]
["bitfinex-derivatives","ETHF0:USTF0",1728813675236,1.59400847,2468.7,2468.6,3.39342105]
["bitfinex-derivatives","ETHF0:USTF0",1728813675427,2.40701847,2468.8,2468.6,4.11890411]
["bitfinex-derivatives","ETHF0:USTF0",1728813675624,0.81301,2468.8,2468.7,1.05977566]
["bitfinex-derivatives","ETHF0:USTF0",1728813676040,2.40744118,2468.8,2468.7,1.05977566]
["bitfinex-derivatives","ETHF0:USTF0",1728813676334,0.81301,2468.8,2468.7,1.05977566]
["bitfinex-derivatives","ETHF0:USTF0",1728813677136,0.81301,2468.8,2468.7,2.23127029]
["bitfinex-derivatives","ETHF0:USTF0",1728813679135,0.81301,2468.8,2468.7,2.45006298]
["bitfinex-derivatives","ETHF0:USTF0",1728813679434,0.81301,2468.8,2468.7,2.23132607]
["bitfinex-derivatives","ETHF0:USTF0",1728813680239,0.81301,2468.8,2468.7,2.45013444]
["bitfinex-derivatives","ETHF0:USTF0",1728813680540,0.4079,2468.8,2468.7,2.45013444]
["bitfinex-derivatives","ETHF0:USTF0",1728813681342,0.4079,2468.8,2468.7,3.48732546]
["bitfinex-derivatives","ETHF0:USTF0",1728813681834,0.4079,2468.8,2468.7,3.88842546]
["bitfinex-derivatives","ETHF0:USTF0",1728813682239,0.4079,2468.8,2468.7,3.38172033]
["bitfinex-derivatives","ETHF0:USTF0",1728813682536,0.4079,2468.8,2468.7,3.88841399]
["bitfinex-derivatives","ETHF0:USTF0",1728813683430,0.4079,2468.8,2468.7,3.88862949]
["bitfinex-derivatives","ETHF0:USTF0",1728813683835,2.00296459,2468.8,2468.7,3.88862949]
["bitfinex-derivatives","ETHF0:USTF0",1728813684034,2.00296332,2468.8,2468.7,3.88862949]
["bitfinex-derivatives","ETHF0:USTF0",1728813684229,0.4079,2468.8,2468.7,3.88862949]
["bitfinex-derivatives","ETHF0:USTF0",1728813684829,2.00302001,2468.8,2468.7,3.88862949]
["bitfinex-derivatives","ETHF0:USTF0",1728813685030,2.00301631,2468.8,2468.7,3.88862949]
["bitfinex-derivatives","ETHF0:USTF0",1728813685337,0.4079,2468.8,2468.7,3.88862949]
["bitfinex-derivatives","ETHF0:USTF0",1728813687337,2.00312823,2468.8,2468.7,3.88862949]
["bitfinex-derivatives","ETHF0:USTF0",1728813687538,1.59522825,2468.8,2468.7,3.99100759]
["bitfinex-derivatives","ETHF0:USTF0",1728813688035,1.06337934,2468.8,2468.7,6.33410796]
["bitfinex-derivatives","ETHF0:USTF0",1728813688536,1.06337934,2468.8,2468.7,8.4535421]
["bitfinex-derivatives","ETHF0:USTF0",1728813688732,1.06337934,2468.8,2468.7,8.45263259]
["bitfinex-derivatives","ETHF0:USTF0",1728813689636,1.06337934,2468.9,2468.7,6.43962091]
["bitfinex-derivatives","ETHF0:USTF0",1728813689837,1.06337934,2468.9,2468.8,1.56321892]
["bitfinex-derivatives","ETHF0:USTF0",1728813690135,1.06337934,2468.9,2468.8,2.28860178]
["bitfinex-derivatives","ETHF0:USTF0",1728813691143,1.98162825,2469.0,2468.8,2.28860178]
["bitfinex-derivatives","ETHF0:USTF0",1728813691345,1.98162825,2469.0,2468.9,2.97952405]
["bitfinex-derivatives","ETHF0:USTF0",1728813691636,1.98162825,2469.0,2468.9,1.39005044]
["bitfinex-derivatives","ETHF0:USTF0",1728813692545,1.98162825,2469.0,2468.9,2.44959209]
["bitfinex-derivatives","ETHF0:USTF0",1728813692738,1.98162825,2469.0,2468.9,2.23086057]
["bitfinex-derivatives","ETHF0:USTF0",1728813693042,1.98162825,2469.0,2468.9,2.44957568]
["bitfinex-derivatives","ETHF0:USTF0",1728813693240,1.98162825,2469.0,2468.9,2.23086057]
["bitfinex-derivatives","ETHF0:USTF0",1728813693442,1.98162825,2469.0,2468.9,3.28000489]
["bitfinex-derivatives","ETHF0:USTF0",1728813693745,1.98162825,2469.0,2468.9,3.06131916]
["bitfinex-derivatives","ETHF0:USTF0",1728813696146,1.98162825,2469.0,2468.9,2.00181892]
["bitfinex-derivatives","ETHF0:USTF0",1728813696446,1.98162825,2469.0,2468.9,3.80993583]
["bitfinex-derivatives","ETHF0:USTF0",1728813696646,1.98162825,2469.0,2468.9,2.22046222]
["bitfinex-derivatives","ETHF0:USTF0",1728813697241,1.98162825,2469.0,2468.9,2.00181892]
["bitfinex-derivatives","ETHF0:USTF0",1728813697540,1.44904305,2469.0,2468.9,3.80993489]
["bitfinex-derivatives","ETHF0:USTF0",1728813697742,1.44904305,2469.0,2468.9,4.82320353]
["bitfinex-derivatives","ETHF0:USTF0",1728813698040,1.44904305,2469.0,2468.9,3.65188461]
["bitfinex-derivatives","ETHF0:USTF0",1728813698342,1.44904305,2469.0,2468.9,4.31595152]
["bitfinex-derivatives","ETHF0:USTF0",1728813698547,1.44904305,2469.0,2468.9,4.82259281]
["bitfinex-derivatives","ETHF0:USTF0",1728813699245,1.44904305,2469.0,2468.9,4.31595152]
["bitfinex-derivatives","ETHF0:USTF0",1728813699750,1.44904305,2469.0,2468.9,4.82258708]
["bitfinex-derivatives","ETHF0:USTF0",1728813700047,1.44904305,2469.0,2468.9,4.31595152]
["bitfinex-derivatives","ETHF0:USTF0",1728813701040,1.44904305,2469.0,2468.9,4.09730916]
["bitfinex-derivatives","ETHF0:USTF0",1728813701246,1.44904305,2469.0,2468.9,4.31591762]
["bitfinex-derivatives","ETHF0:USTF0",1728813702737,1.44904305,2469.0,2468.9,4.31561217]
["bitfinex-derivatives","ETHF0:USTF0",1728813703137,1.44904305,2469.0,2468.9,4.09700371]
["bitfinex-derivatives","ETHF0:USTF0",1728813703340,1.44904305,2469.0,2468.9,3.56643352]
["bitfinex-derivatives","ETHF0:USTF0",1728813703843,1.06264305,2469.1,2468.9,8.55249371]
["bitfinex-derivatives","ETHF0:USTF0",1728813704151,1.06264305,2469.1,2469.0,2.63242965]
["bitfinex-derivatives","ETHF0:USTF0",1728813704348,1.06264305,2469.1,2469.0,2.97840594]
["bitfinex-derivatives","ETHF0:USTF0",1728813704650,1.06264305,2469.1,2469.0,2.97840863]
["bitfinex-derivatives","ETHF0:USTF0",1728813705047,1.06264305,2469.1,2469.0,3.48501388]
["bitfinex-derivatives","ETHF0:USTF0",1728813705246,1.06264305,2469.1,2469.0,3.38348863]
["bitfinex-derivatives","ETHF0:USTF0",1728813705550,1.06264305,2469.2,2469.0,3.8900899]
["bitfinex-derivatives","ETHF0:USTF0",1728813705850,1.06264305,2469.2,2469.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728813707346,1.06264305,2469.2,2469.1,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1728813707547,1.06264305,2469.2,2469.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728813707956,1.06264305,2469.2,2469.1,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1728813708149,1.06264305,2469.2,2469.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728813708355,1.06264305,2469.4,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728813708548,1.06264305,2469.4,2469.3,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728813708750,1.45774305,2469.5,2469.3,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728813709058,1.45774305,2469.5,2469.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728813709456,1.06264305,2469.5,2469.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728813709651,1.06264305,2469.6,2469.4,1.14787074]
["bitfinex-derivatives","ETHF0:USTF0",1728813709859,1.06264305,2469.6,2469.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728813710058,1.06264305,2469.7,2469.4,2.00997002]
["bitfinex-derivatives","ETHF0:USTF0",1728813710257,1.86410305,2469.8,2469.4,2.00997002]
["bitfinex-derivatives","ETHF0:USTF0",1728813710455,1.46761305,2469.7,2469.4,2.00997002]
["bitfinex-derivatives","ETHF0:USTF0",1728813710654,1.46761305,2469.7,2469.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728813711259,0.3965,2469.8,2469.4,2.41497002]
["bitfinex-derivatives","ETHF0:USTF0",1728813711260,1.45914305,2469.8,2469.4,2.41497002]
["bitfinex-derivatives","ETHF0:USTF0",1728813711654,0.3965,2469.8,2469.4,2.41497002]
["bitfinex-derivatives","ETHF0:USTF0",1728813712252,0.80145,2469.8,2469.4,2.41497002]
["bitfinex-derivatives","ETHF0:USTF0",1728813712554,0.80145,2469.8,2469.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728813716055,0.80145,2469.8,2469.4,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1728813716861,0.80145,2469.8,2469.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728813717958,0.80145,2469.8,2469.4,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1728813718761,0.80145,2469.8,2469.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728813718961,0.80145,2469.8,2469.4,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1728813719558,0.80145,2469.8,2469.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728813719955,0.3965,2469.8,2469.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728813720163,0.40497,2469.7,2469.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728813723962,0.80145,2469.8,2469.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728813724564,0.80145,2469.8,2469.3,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728813724565,0.40501,2469.4,2469.3,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1728813724759,0.40501,2469.4,2469.1,1.58687002]
["bitfinex-derivatives","ETHF0:USTF0",1728813724760,3.2078,2469.6,2469.1,1.58687002]
["bitfinex-derivatives","ETHF0:USTF0",1728813724968,4.22027,2469.6,2469.0,5.63467002]
["bitfinex-derivatives","ETHF0:USTF0",1728813725171,0.40506,2469.1,2469.0,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728813726167,0.4127,2469.5,2469.0,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728813726363,0.40505,2469.2,2469.0,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728813726558,0.4127,2469.1,2469.0,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728813726966,0.4127,2469.1,2469.0,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728813728763,0.4127,2469.1,2468.9,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1728813728963,0.4127,2469.1,2468.9,4.83589]
["bitfinex-derivatives","ETHF0:USTF0",1728813730070,0.4127,2469.1,2469.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728813733769,0.42,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728813733964,0.8416,2469.5,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728813734275,0.8416,2469.5,2469.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728813734575,0.8416,2469.5,2469.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728813735162,0.8416,2469.5,2469.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1728813735163,0.40502,2469.4,2469.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1728813735367,0.81942,2469.4,2469.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1728813735676,0.4144,2469.4,2469.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1728813735878,0.81941,2469.4,2469.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1728813737567,4.464,2469.4,2468.9,4.79467002]
["bitfinex-derivatives","ETHF0:USTF0",1728813737872,0.40507,2469.1,2468.7,6.15700002]
["bitfinex-derivatives","ETHF0:USTF0",1728813738074,3.2078,2469.3,2468.6,1.58687002]
["bitfinex-derivatives","ETHF0:USTF0",1728813738075,1.2035,2469.0,2468.6,1.58687002]
["bitfinex-derivatives","ETHF0:USTF0",1728813738278,1.60859,2469.0,2468.6,2.42687002]
["bitfinex-derivatives","ETHF0:USTF0",1728813738774,0.4051,2468.9,2468.6,2.42687002]
["bitfinex-derivatives","ETHF0:USTF0",1728813739081,0.4051,2468.9,2468.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1728813739778,0.4051,2468.9,2468.5,6.43777002]
["bitfinex-derivatives","ETHF0:USTF0",1728813741471,1.60859,2469.0,2468.5,6.84292002]
["bitfinex-derivatives","ETHF0:USTF0",1728813741776,0.4051,2468.9,2468.5,6.84292002]
["bitfinex-derivatives","ETHF0:USTF0",1728813743778,1.2035,2469.0,2468.5,5.59777002]
["bitfinex-derivatives","ETHF0:USTF0",1728813743976,1.2035,2469.0,2468.5,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1728813743977,0.40512,2468.8,2468.5,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1728813744477,0.3939,2468.7,2468.5,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1728813744675,0.3939,2468.7,2468.3,2.37585002]
["bitfinex-derivatives","ETHF0:USTF0",1728813744676,0.3939,2468.7,2468.3,1.58687002]
["bitfinex-derivatives","ETHF0:USTF0",1728813744873,0.3914,2468.6,2468.3,1.58687002]
["bitfinex-derivatives","ETHF0:USTF0",1728813745077,0.4192,2468.5,2468.3,1.58687002]
["bitfinex-derivatives","ETHF0:USTF0",1728813745587,0.4103,2468.4,2468.2,2.83207002]
["bitfinex-derivatives","ETHF0:USTF0",1728813746381,0.4103,2468.4,2468.1,6.88977002]
["bitfinex-derivatives","ETHF0:USTF0",1728813746581,0.4103,2468.4,2468.2,1.16842839]
["bitfinex-derivatives","ETHF0:USTF0",1728813746776,0.4103,2468.4,2468.1,7.29499002]
["bitfinex-derivatives","ETHF0:USTF0",1728813746978,0.4103,2468.4,2468.1,6.39599002]
["bitfinex-derivatives","ETHF0:USTF0",1728813747385,0.4103,2468.4,2468.1,5.99077002]
["bitfinex-derivatives","ETHF0:USTF0",1728813747684,0.4103,2468.4,2468.1,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728813748590,0.81548,2468.4,2468.1,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728813749278,0.40519,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728813749773,0.4103,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728813749976,0.40521,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728813751083,0.4052,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728813752683,0.4103,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728813752684,0.81549,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728813752984,0.4103,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728813753277,0.4103,2468.4,2468.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728813753681,0.81548,2468.4,2468.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728813754087,0.4103,2468.4,2468.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728813754293,0.4103,2468.4,2468.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728813755684,8.44944305,2468.9,2468.3,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1728813755685,0.40513,2468.7,2468.3,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1728813756282,0.40513,2468.7,2468.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728813757585,0.40515,2468.6,2468.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728813758086,0.3938,2468.5,2468.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728813760079,0.79896,2468.5,2468.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728813760783,0.3938,2468.5,2468.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728813761179,0.3938,2468.5,2468.3,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728813761687,0.3938,2468.5,2468.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728813762381,0.79896,2468.5,2468.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728813762892,0.3938,2468.5,2468.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728813763491,0.79896,2468.5,2468.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728813766592,0.40518,2468.4,2468.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728813768194,4.4689,2468.4,2468.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1728813768399,4.4689,2468.4,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728813768400,0.40521,2468.3,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728813768796,0.382,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728813769698,0.382,2468.2,2467.9,1.64106]
["bitfinex-derivatives","ETHF0:USTF0",1728813769903,0.382,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728813771213,0.40523,2468.1,2467.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1728813771503,0.81234,2468.0,2467.9,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1728813771709,0.81234,2468.0,2467.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1728813771906,0.81234,2468.0,2467.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728813772404,0.4229,2467.9,2467.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728813773914,0.4229,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728813774410,0.4229,2467.9,2467.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728813780305,0.4229,2467.9,2467.7,2.10549]
["bitfinex-derivatives","ETHF0:USTF0",1728813780514,0.4229,2467.9,2467.7,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728813780709,0.4229,2467.9,2467.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728813781318,0.4229,2467.9,2467.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728813785219,0.40528,2467.8,2467.6,1.99525104]
["bitfinex-derivatives","ETHF0:USTF0",1728813785512,0.40529,2467.7,2467.6,1.58685104]
["bitfinex-derivatives","ETHF0:USTF0",1728813785714,0.40529,2467.7,2467.6,2.7575047]
["bitfinex-derivatives","ETHF0:USTF0",1728813786823,0.4053,2467.7,2467.5,4.79465104]
["bitfinex-derivatives","ETHF0:USTF0",1728813787018,0.4051,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728813788323,1.61111,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728813789722,5.66391,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728813789925,5.2586,2467.6,2467.2,2.00935104]
["bitfinex-derivatives","ETHF0:USTF0",1728813790123,0.40534,2467.4,2467.2,2.41725104]
["bitfinex-derivatives","ETHF0:USTF0",1728813790512,0.3837,2467.3,2467.2,2.41725104]
["bitfinex-derivatives","ETHF0:USTF0",1728813790718,0.3837,2467.3,2467.2,3.58841585]
["bitfinex-derivatives","ETHF0:USTF0",1728813790920,0.3837,2467.3,2467.2,1.57906481]
["bitfinex-derivatives","ETHF0:USTF0",1728813791623,0.3837,2467.3,2467.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728813795128,1.20602,2467.6,2467.2,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1728813795423,0.4167,2467.5,2467.2,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1728813795629,0.4167,2467.5,2467.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728813797121,0.82203,2467.5,2467.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728813797325,0.4167,2467.5,2467.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728813797928,0.82203,2467.5,2467.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728813799531,0.4167,2467.5,2467.2,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1728813799931,0.4167,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728813800127,0.4157,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728813800429,0.821,2467.7,2467.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728813800623,0.821,2467.7,2467.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728813800827,0.40531,2467.6,2467.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728813801138,0.821,2467.7,2467.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728813801333,0.4157,2467.7,2467.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728813801631,0.40531,2467.6,2467.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728813802432,0.4157,2467.7,2467.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728813802626,0.821,2467.7,2467.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728813806332,0.821,2467.7,2467.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728813808133,3.2078,2467.8,2467.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728813808433,3.61308,2467.8,2467.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728813809633,0.40528,2467.8,2467.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728813813329,0.40529,2467.7,2467.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728813814840,0.78689,2467.7,2467.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728813822544,1.84670811,2467.7,2467.6,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728813823836,0.40532,2467.5,2467.4,1.58685104]
["bitfinex-derivatives","ETHF0:USTF0",1728813824042,0.40532,2467.5,2467.4,2.75940351]
["bitfinex-derivatives","ETHF0:USTF0",1728813825647,0.40532,2467.5,2467.4,2.2339324]
["bitfinex-derivatives","ETHF0:USTF0",1728813825843,0.40532,2467.5,2467.4,1.06137993]
["bitfinex-derivatives","ETHF0:USTF0",1728813825844,1.46513811,2467.5,2467.4,1.06137993]
["bitfinex-derivatives","ETHF0:USTF0",1728813828452,1.99504717,2467.5,2467.4,1.06137993]
["bitfinex-derivatives","ETHF0:USTF0",1728813830645,0.40532,2467.5,2467.4,1.06137993]
["bitfinex-derivatives","ETHF0:USTF0",1728813830842,1.99504717,2467.5,2467.4,1.06137993]
["bitfinex-derivatives","ETHF0:USTF0",1728813831549,1.97592717,2467.6,2467.4,2.23500418]
["bitfinex-derivatives","ETHF0:USTF0",1728813831751,1.97592717,2467.6,2467.5,1.06137993]
["bitfinex-derivatives","ETHF0:USTF0",1728813831752,2.38124717,2467.6,2467.5,1.06137993]
["bitfinex-derivatives","ETHF0:USTF0",1728813832545,4.84432,2467.6,2467.5,1.45307993]
["bitfinex-derivatives","ETHF0:USTF0",1728813833150,0.79152,2467.6,2467.5,1.45307993]
["bitfinex-derivatives","ETHF0:USTF0",1728813837350,0.79152,2467.6,2467.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728813837754,0.79152,2467.6,2467.5,1.45307993]
["bitfinex-derivatives","ETHF0:USTF0",1728813837952,6.43906123,2467.6,2467.5,1.45307993]
["bitfinex-derivatives","ETHF0:USTF0",1728813838251,6.43903201,2467.6,2467.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728813838449,4.84432,2467.6,2467.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728813839053,0.79152,2467.6,2467.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728813840660,0.79152,2467.6,2467.5,1.45307993]
["bitfinex-derivatives","ETHF0:USTF0",1728813840856,0.79152,2467.6,2467.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728813841357,2.3862843,2467.6,2467.5,1.45307993]
["bitfinex-derivatives","ETHF0:USTF0",1728813841757,0.79152,2467.6,2467.5,1.45307993]
["bitfinex-derivatives","ETHF0:USTF0",1728813841959,2.38626418,2467.6,2467.5,1.45307993]
["bitfinex-derivatives","ETHF0:USTF0",1728813842258,0.79152,2467.6,2467.5,1.45307993]
["bitfinex-derivatives","ETHF0:USTF0",1728813842457,2.38628315,2467.6,2467.5,1.45307993]
["bitfinex-derivatives","ETHF0:USTF0",1728813842657,2.38627427,2467.6,2467.5,1.45307993]
["bitfinex-derivatives","ETHF0:USTF0",1728813843655,0.79152,2467.6,2467.5,1.45307993]
["bitfinex-derivatives","ETHF0:USTF0",1728813844056,2.38628814,2467.6,2467.5,1.45307993]
["bitfinex-derivatives","ETHF0:USTF0",1728813844256,0.79152,2467.6,2467.5,1.45307993]
["bitfinex-derivatives","ETHF0:USTF0",1728813844661,0.79152,2467.6,2467.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728813845162,0.79152,2467.6,2467.5,1.45307993]
["bitfinex-derivatives","ETHF0:USTF0",1728813845554,0.79152,2467.6,2467.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728813845861,0.79152,2467.6,2467.5,1.45307993]
["bitfinex-derivatives","ETHF0:USTF0",1728813846054,2.38630737,2467.6,2467.5,1.45307993]
["bitfinex-derivatives","ETHF0:USTF0",1728813846354,0.79152,2467.6,2467.5,1.45307993]
["bitfinex-derivatives","ETHF0:USTF0",1728813849864,0.79152,2467.6,2467.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728813851563,0.79152,2467.6,2467.5,1.45307993]
["bitfinex-derivatives","ETHF0:USTF0",1728813852460,2.38622107,2467.6,2467.5,1.45307993]
["bitfinex-derivatives","ETHF0:USTF0",1728813852656,0.79152,2467.6,2467.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728813853663,2.38624292,2467.6,2467.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728813853857,0.79152,2467.6,2467.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728813854057,2.3862416,2467.6,2467.5,1.45307993]
["bitfinex-derivatives","ETHF0:USTF0",1728813854665,0.79152,2467.6,2467.5,1.45307993]
["bitfinex-derivatives","ETHF0:USTF0",1728813855167,2.38625394,2467.6,2467.5,2.6263484]
["bitfinex-derivatives","ETHF0:USTF0",1728813856765,2.38625394,2467.6,2467.5,1.45307993]
["bitfinex-derivatives","ETHF0:USTF0",1728813857566,0.79152,2467.6,2467.5,1.45307993]
["bitfinex-derivatives","ETHF0:USTF0",1728813862569,0.79152,2467.6,2467.5,2.62685449]
["bitfinex-derivatives","ETHF0:USTF0",1728813863669,0.79152,2467.6,2467.5,2.62687065]
["bitfinex-derivatives","ETHF0:USTF0",1728813864369,2.91115623,2467.6,2467.5,2.62687065]
["bitfinex-derivatives","ETHF0:USTF0",1728813864973,0.79152,2467.6,2467.5,1.56549072]
["bitfinex-derivatives","ETHF0:USTF0",1728813865167,0.79152,2467.6,2467.5,2.62768917]
["bitfinex-derivatives","ETHF0:USTF0",1728813865168,2.91115623,2467.6,2467.5,2.62768917]
["bitfinex-derivatives","ETHF0:USTF0",1728813865868,2.91115623,2467.6,2467.5,2.84695095]
["bitfinex-derivatives","ETHF0:USTF0",1728813866269,2.91115623,2467.6,2467.5,2.62768917]
["bitfinex-derivatives","ETHF0:USTF0",1728813866568,2.91115623,2467.6,2467.5,2.84697294]
["bitfinex-derivatives","ETHF0:USTF0",1728813867270,2.91115623,2467.6,2467.5,3.35393508]
["bitfinex-derivatives","ETHF0:USTF0",1728813868374,2.91115623,2467.6,2467.5,2.29217251]
["bitfinex-derivatives","ETHF0:USTF0",1728813868676,2.91115623,2467.6,2467.5,3.87902355]
["bitfinex-derivatives","ETHF0:USTF0",1728813872969,2.91115623,2467.6,2467.5,3.87939058]
["bitfinex-derivatives","ETHF0:USTF0",1728813874377,2.91115623,2467.6,2467.5,3.66010681]
["bitfinex-derivatives","ETHF0:USTF0",1728813874676,2.91115623,2467.6,2467.5,3.87948151]
["bitfinex-derivatives","ETHF0:USTF0",1728813877673,2.91115623,2467.6,2467.5,2.70488788]
["bitfinex-derivatives","ETHF0:USTF0",1728813877976,2.91115623,2467.6,2467.5,3.87956078]
["bitfinex-derivatives","ETHF0:USTF0",1728813878277,2.91115623,2467.6,2467.5,3.15322394]
["bitfinex-derivatives","ETHF0:USTF0",1728813878472,2.91115623,2467.6,2467.5,3.6601849]
["bitfinex-derivatives","ETHF0:USTF0",1728813878672,2.91115623,2467.6,2467.5,3.8795561]
["bitfinex-derivatives","ETHF0:USTF0",1728813879875,2.91115623,2467.6,2467.5,4.386517]
["bitfinex-derivatives","ETHF0:USTF0",1728813880178,2.91115623,2467.6,2467.5,3.87955602]
["bitfinex-derivatives","ETHF0:USTF0",1728813881875,2.91115623,2467.6,2467.5,3.66018484]
["bitfinex-derivatives","ETHF0:USTF0",1728813882068,2.91115623,2467.6,2467.5,3.87955122]
["bitfinex-derivatives","ETHF0:USTF0",1728813882481,2.91115623,2467.6,2467.5,3.87955985]
["bitfinex-derivatives","ETHF0:USTF0",1728813885467,2.91115623,2467.6,2467.5,3.48785985]
["bitfinex-derivatives","ETHF0:USTF0",1728813885673,0.79152,2467.6,2467.5,3.48787679]
["bitfinex-derivatives","ETHF0:USTF0",1728813885878,0.79152,2467.6,2467.5,2.45702763]
["bitfinex-derivatives","ETHF0:USTF0",1728813885879,5.14320672,2467.6,2467.5,2.45702763]
["bitfinex-derivatives","ETHF0:USTF0",1728813886080,5.14320672,2467.6,2467.5,2.23764413]
["bitfinex-derivatives","ETHF0:USTF0",1728813887376,5.14314448,2467.6,2467.5,2.23771151]
["bitfinex-derivatives","ETHF0:USTF0",1728813887882,5.14314448,2467.6,2467.5,1.0629626]
["bitfinex-derivatives","ETHF0:USTF0",1728813889879,2.44452448,2467.6,2467.5,1.0629626]
["bitfinex-derivatives","ETHF0:USTF0",1728813890074,0.96039001,2467.7,2467.5,15.59070795]
["bitfinex-derivatives","ETHF0:USTF0",1728813890274,1.06411624,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728813890474,1.06375111,2467.7,2467.6,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1728813890687,1.06375111,2467.7,2467.6,12.15098128]
["bitfinex-derivatives","ETHF0:USTF0",1728813890882,1.06375111,2467.8,2467.6,18.67181626]
["bitfinex-derivatives","ETHF0:USTF0",1728813891183,1.06375111,2467.8,2467.7,8.77676452]
["bitfinex-derivatives","ETHF0:USTF0",1728813891481,1.06375111,2467.9,2467.7,14.9514932]
["bitfinex-derivatives","ETHF0:USTF0",1728813891680,1.06375111,2467.9,2467.8,1.91085025]
["bitfinex-derivatives","ETHF0:USTF0",1728813891881,1.06375111,2467.9,2467.8,1.90973837]
["bitfinex-derivatives","ETHF0:USTF0",1728813892185,1.06375111,2467.9,2467.8,5.96173837]
["bitfinex-derivatives","ETHF0:USTF0",1728813892475,1.06375111,2468.0,2467.8,5.96173837]
["bitfinex-derivatives","ETHF0:USTF0",1728813892679,1.06375111,2468.0,2467.9,2.99437743]
["bitfinex-derivatives","ETHF0:USTF0",1728813892874,1.06375111,2468.0,2467.9,2.7752376]
["bitfinex-derivatives","ETHF0:USTF0",1728813893082,1.06375111,2468.0,2467.9,3.2820747]
["bitfinex-derivatives","ETHF0:USTF0",1728813893278,1.06375111,2468.0,2467.9,2.75133026]
["bitfinex-derivatives","ETHF0:USTF0",1728813893485,1.06375111,2468.0,2467.9,2.24449316]
["bitfinex-derivatives","ETHF0:USTF0",1728813895383,1.06375111,2468.0,2467.9,1.06076075]
["bitfinex-derivatives","ETHF0:USTF0",1728813896284,1.45275111,2468.1,2467.9,1.06076075]
["bitfinex-derivatives","ETHF0:USTF0",1728813896485,1.06375111,2468.0,2467.9,1.06076075]
["bitfinex-derivatives","ETHF0:USTF0",1728813896873,1.45275111,2468.1,2467.9,1.06076075]
["bitfinex-derivatives","ETHF0:USTF0",1728813898787,1.45275111,2468.1,2467.8,1.79196075]
["bitfinex-derivatives","ETHF0:USTF0",1728813899387,2.27088111,2468.1,2467.8,1.79196075]
["bitfinex-derivatives","ETHF0:USTF0",1728813900379,2.27088111,2468.1,2467.9,1.06076075]
["bitfinex-derivatives","ETHF0:USTF0",1728813900781,1.86565111,2468.1,2467.9,1.06076075]
["bitfinex-derivatives","ETHF0:USTF0",1728813901083,2.27088111,2468.1,2467.9,1.06076075]
["bitfinex-derivatives","ETHF0:USTF0",1728813901590,2.27088111,2468.1,2467.8,1.79196075]
["bitfinex-derivatives","ETHF0:USTF0",1728813903379,0.8019,2468.1,2467.8,1.79196075]
["bitfinex-derivatives","ETHF0:USTF0",1728813904089,1.20713,2468.1,2467.8,1.79196075]
["bitfinex-derivatives","ETHF0:USTF0",1728813904488,0.8019,2468.1,2467.8,1.79196075]
["bitfinex-derivatives","ETHF0:USTF0",1728813905080,1.20713,2468.1,2467.8,1.79196075]
["bitfinex-derivatives","ETHF0:USTF0",1728813905284,1.06375111,2468.2,2467.9,1.06076075]
["bitfinex-derivatives","ETHF0:USTF0",1728813905491,1.06375111,2468.4,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728813905690,2.93225335,2468.6,2468.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728813905691,1.06375111,2468.5,2468.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728813905893,1.46891111,2468.5,2468.2,2.24216075]
["bitfinex-derivatives","ETHF0:USTF0",1728813906087,1.46891111,2468.5,2468.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728813907397,0.40516,2468.5,2468.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728813908492,2.27291111,2468.6,2468.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728813909493,0.40516,2468.5,2468.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728813910403,2.27290111,2468.6,2468.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728813913395,1.20915,2468.6,2468.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728813915204,0.40517,2468.5,2468.2,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1728813916508,0.40517,2468.5,2468.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1728813917403,0.40517,2468.5,2468.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728813919501,0.804,2468.6,2468.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728813920106,1.86775111,2468.6,2468.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728813920502,0.804,2468.6,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728813920707,0.804,2468.6,2468.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1728813922807,1.20914,2468.6,2468.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1728813929513,0.804,2468.6,2468.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1728813930714,1.20915,2468.6,2468.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1728813931312,0.804,2468.6,2468.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1728813933508,1.20915,2468.6,2468.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1728813933814,1.20915,2468.6,2468.3,1.79896075]
["bitfinex-derivatives","ETHF0:USTF0",1728813934022,1.20915,2468.6,2468.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1728813934314,1.20915,2468.6,2468.3,1.79896075]
["bitfinex-derivatives","ETHF0:USTF0",1728813935415,2.27290111,2468.6,2468.3,1.79896075]
["bitfinex-derivatives","ETHF0:USTF0",1728813936913,0.804,2468.6,2468.4,1.06076075]
["bitfinex-derivatives","ETHF0:USTF0",1728813937217,1.86775111,2468.6,2468.4,1.06076075]
["bitfinex-derivatives","ETHF0:USTF0",1728813937612,2.27290111,2468.6,2468.4,1.06076075]
["bitfinex-derivatives","ETHF0:USTF0",1728813938712,1.86775111,2468.6,2468.4,1.06076075]
["bitfinex-derivatives","ETHF0:USTF0",1728813939414,2.27290111,2468.6,2468.4,1.06076075]
["bitfinex-derivatives","ETHF0:USTF0",1728813939621,1.86775111,2468.6,2468.4,1.06076075]
["bitfinex-derivatives","ETHF0:USTF0",1728813939913,2.27290111,2468.6,2468.4,1.06076075]
["bitfinex-derivatives","ETHF0:USTF0",1728813943620,1.86775111,2468.6,2468.4,1.06076075]
["bitfinex-derivatives","ETHF0:USTF0",1728813944216,2.27290111,2468.6,2468.4,1.06076075]
["bitfinex-derivatives","ETHF0:USTF0",1728813944616,1.06375111,2468.6,2468.4,1.06076075]
["bitfinex-derivatives","ETHF0:USTF0",1728813944820,0.3847,2468.5,2468.4,1.06076075]
["bitfinex-derivatives","ETHF0:USTF0",1728813945414,0.3847,2468.5,2468.4,2.24250542]
["bitfinex-derivatives","ETHF0:USTF0",1728813947016,0.3847,2468.5,2468.4,2.24251596]
["bitfinex-derivatives","ETHF0:USTF0",1728813947217,1.44845111,2468.5,2468.4,2.24251596]
["bitfinex-derivatives","ETHF0:USTF0",1728813948314,1.44845111,2468.5,2468.4,2.7732604]
["bitfinex-derivatives","ETHF0:USTF0",1728813949427,1.44845111,2468.5,2468.4,3.49684902]
["bitfinex-derivatives","ETHF0:USTF0",1728813949621,1.44845111,2468.5,2468.4,2.99010528]
["bitfinex-derivatives","ETHF0:USTF0",1728813949922,1.44845111,2468.5,2468.4,3.49684902]
["bitfinex-derivatives","ETHF0:USTF0",1728813950920,1.44845111,2468.5,2468.4,2.99014303]
["bitfinex-derivatives","ETHF0:USTF0",1728813951225,1.44845111,2468.5,2468.4,3.27999896]
["bitfinex-derivatives","ETHF0:USTF0",1728813951521,1.44845111,2468.5,2468.4,3.49688144]
["bitfinex-derivatives","ETHF0:USTF0",1728813951719,1.44845111,2468.5,2468.4,4.00362004]
["bitfinex-derivatives","ETHF0:USTF0",1728813951927,1.44845111,2468.5,2468.4,4.00471224]
["bitfinex-derivatives","ETHF0:USTF0",1728813954216,1.44845111,2468.5,2468.4,2.41320705]
["bitfinex-derivatives","ETHF0:USTF0",1728813954620,1.44845111,2468.5,2468.4,2.41327027]
["bitfinex-derivatives","ETHF0:USTF0",1728813955526,1.44845111,2468.5,2468.4,4.00412895]
["bitfinex-derivatives","ETHF0:USTF0",1728813956125,1.44845111,2468.5,2468.4,2.41327027]
["bitfinex-derivatives","ETHF0:USTF0",1728813956733,1.44845111,2468.5,2468.4,2.4133671]
["bitfinex-derivatives","ETHF0:USTF0",1728813957932,1.44845111,2468.5,2468.4,1.90662854]
["bitfinex-derivatives","ETHF0:USTF0",1728813961039,1.44845111,2468.5,2468.4,1.68968099]
["bitfinex-derivatives","ETHF0:USTF0",1728813961234,1.44845111,2468.5,2468.4,3.52264109]
["bitfinex-derivatives","ETHF0:USTF0",1728813961737,1.44845111,2468.5,2468.4,4.02938403]
["bitfinex-derivatives","ETHF0:USTF0",1728813962941,0.3847,2468.5,2468.4,1.90665535]
["bitfinex-derivatives","ETHF0:USTF0",1728813963140,1.97859703,2468.5,2468.4,1.90665535]
["bitfinex-derivatives","ETHF0:USTF0",1728813963342,2.38375703,2468.5,2468.4,3.49809153]
["bitfinex-derivatives","ETHF0:USTF0",1728813963544,0.78986,2468.5,2468.4,3.49809153]
["bitfinex-derivatives","ETHF0:USTF0",1728813963844,2.91811335,2468.5,2468.4,3.49809153]
["bitfinex-derivatives","ETHF0:USTF0",1728813964645,0.78986,2468.5,2468.4,3.49822635]
["bitfinex-derivatives","ETHF0:USTF0",1728813964941,0.78986,2468.5,2468.4,2.991438]
["bitfinex-derivatives","ETHF0:USTF0",1728813965133,2.91811335,2468.5,2468.4,2.991438]
["bitfinex-derivatives","ETHF0:USTF0",1728813965334,2.91811335,2468.5,2468.4,2.77438042]
["bitfinex-derivatives","ETHF0:USTF0",1728813965642,6.96931335,2468.5,2468.4,1.18294424]
["bitfinex-derivatives","ETHF0:USTF0",1728813965937,6.96931335,2468.5,2468.4,1.06129207]
["bitfinex-derivatives","ETHF0:USTF0",1728813966141,4.84106,2468.5,2468.4,2.24521196]
["bitfinex-derivatives","ETHF0:USTF0",1728813966444,4.84106,2468.5,2468.4,1.06129207]
["bitfinex-derivatives","ETHF0:USTF0",1728813966646,6.96859212,2468.5,2468.4,2.24504178]
["bitfinex-derivatives","ETHF0:USTF0",1728813967946,2.91739212,2468.5,2468.4,2.24504178]
["bitfinex-derivatives","ETHF0:USTF0",1728813969546,2.91739212,2468.5,2468.4,2.24478344]
["bitfinex-derivatives","ETHF0:USTF0",1728813970343,2.91739212,2468.5,2468.4,1.06129207]
["bitfinex-derivatives","ETHF0:USTF0",1728813974458,2.51223212,2468.5,2468.4,2.24454162]
["bitfinex-derivatives","ETHF0:USTF0",1728813974643,1.9796617,2468.5,2468.4,4.05295679]
["bitfinex-derivatives","ETHF0:USTF0",1728813974846,1.06321433,2468.5,2468.4,7.24281667]
["bitfinex-derivatives","ETHF0:USTF0",1728813975142,1.06321433,2468.5,2468.4,9.77072535]
["bitfinex-derivatives","ETHF0:USTF0",1728813975344,1.06321433,2468.5,2468.4,12.52176227]
["bitfinex-derivatives","ETHF0:USTF0",1728813976345,1.06321433,2468.5,2468.4,12.52162031]
["bitfinex-derivatives","ETHF0:USTF0",1728813976753,1.46601433,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728813977053,1.06321433,2468.7,2468.6,4.43264127]
["bitfinex-derivatives","ETHF0:USTF0",1728813977252,1.06321433,2468.7,2468.6,2.31205579]
["bitfinex-derivatives","ETHF0:USTF0",1728813977656,1.06321433,2468.7,2468.6,2.65755579]
["bitfinex-derivatives","ETHF0:USTF0",1728813977959,1.06321433,2468.7,2468.6,2.25241579]
["bitfinex-derivatives","ETHF0:USTF0",1728813978345,1.06321433,2468.7,2468.6,1.6899368]
["bitfinex-derivatives","ETHF0:USTF0",1728813978550,1.06321433,2468.7,2468.6,1.18324955]
["bitfinex-derivatives","ETHF0:USTF0",1728813978946,1.06321433,2468.7,2468.6,1.90677961]
["bitfinex-derivatives","ETHF0:USTF0",1728813979154,1.06321433,2468.7,2468.6,2.31191961]
["bitfinex-derivatives","ETHF0:USTF0",1728813979751,1.06321433,2468.7,2468.6,2.60176565]
["bitfinex-derivatives","ETHF0:USTF0",1728813979950,1.06321433,2468.7,2468.6,2.81859357]
["bitfinex-derivatives","ETHF0:USTF0",1728813980347,1.06321433,2468.7,2468.6,4.0032211]
["bitfinex-derivatives","ETHF0:USTF0",1728813980548,1.90511433,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728813980746,1.90511433,2468.8,2468.7,3.90155402]
["bitfinex-derivatives","ETHF0:USTF0",1728813981457,0.8419,2468.8,2468.7,3.39479745]
["bitfinex-derivatives","ETHF0:USTF0",1728813981757,0.8419,2468.8,2468.7,3.90145282]
["bitfinex-derivatives","ETHF0:USTF0",1728813982149,1.06321433,2468.9,2468.7,3.49632282]
["bitfinex-derivatives","ETHF0:USTF0",1728813982347,1.06321433,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728813982658,1.06321433,2469.0,2468.9,3.37092463]
["bitfinex-derivatives","ETHF0:USTF0",1728813982849,2.4200617,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728813982850,1.88831433,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728813983055,1.88831433,2469.1,2469.0,3.17694838]
["bitfinex-derivatives","ETHF0:USTF0",1728813983249,1.88831433,2469.1,2469.0,2.76994251]
["bitfinex-derivatives","ETHF0:USTF0",1728813983558,0.8251,2469.1,2469.0,2.24012422]
["bitfinex-derivatives","ETHF0:USTF0",1728813984159,0.8251,2469.1,2469.0,1.05880054]
["bitfinex-derivatives","ETHF0:USTF0",1728813986658,0.8251,2469.1,2468.9,1.46389054]
["bitfinex-derivatives","ETHF0:USTF0",1728813986855,0.8251,2469.1,2469.0,1.05880054]
["bitfinex-derivatives","ETHF0:USTF0",1728813987359,0.8251,2469.1,2468.9,1.46389054]
["bitfinex-derivatives","ETHF0:USTF0",1728813988951,0.8251,2469.1,2468.9,1.05880054]
["bitfinex-derivatives","ETHF0:USTF0",1728813990861,1.23018,2469.1,2468.8,1.05880054]
["bitfinex-derivatives","ETHF0:USTF0",1728813992959,0.40509,2469.0,2468.8,1.05880054]
["bitfinex-derivatives","ETHF0:USTF0",1728813993159,0.40509,2469.0,2468.7,1.05880054]
["bitfinex-derivatives","ETHF0:USTF0",1728813993563,0.40509,2469.0,2468.6,1.58861883]
["bitfinex-derivatives","ETHF0:USTF0",1728813993564,0.40509,2469.0,2468.6,1.05880054]
["bitfinex-derivatives","ETHF0:USTF0",1728813993760,1.88831433,2469.1,2468.6,1.05880054]
["bitfinex-derivatives","ETHF0:USTF0",1728813993962,0.4051,2468.9,2468.6,1.05880054]
["bitfinex-derivatives","ETHF0:USTF0",1728813994261,0.4083,2468.8,2468.5,2.32996054]
["bitfinex-derivatives","ETHF0:USTF0",1728813994559,0.4225,2468.7,2468.6,1.05880054]
["bitfinex-derivatives","ETHF0:USTF0",1728813995267,0.4225,2468.7,2468.6,1.46394054]
["bitfinex-derivatives","ETHF0:USTF0",1728813998969,0.4225,2468.7,2468.6,1.05880054]
["bitfinex-derivatives","ETHF0:USTF0",1728813999160,0.4225,2468.7,2468.5,1.05880054]
["bitfinex-derivatives","ETHF0:USTF0",1728814001765,0.4225,2468.7,2468.6,1.46394054]
["bitfinex-derivatives","ETHF0:USTF0",1728814001968,0.4225,2468.7,2468.5,1.46395054]
["bitfinex-derivatives","ETHF0:USTF0",1728814002265,0.4225,2468.7,2468.6,1.05880054]
["bitfinex-derivatives","ETHF0:USTF0",1728814007470,0.82763,2468.7,2468.6,1.05880054]
["bitfinex-derivatives","ETHF0:USTF0",1728814007665,0.82763,2468.7,2468.5,4.26660054]
["bitfinex-derivatives","ETHF0:USTF0",1728814008062,0.4225,2468.7,2468.5,4.26660054]
["bitfinex-derivatives","ETHF0:USTF0",1728814009369,0.4225,2468.7,2468.5,1.05880054]
["bitfinex-derivatives","ETHF0:USTF0",1728814009570,0.4225,2468.7,2468.5,4.26660054]
["bitfinex-derivatives","ETHF0:USTF0",1728814010269,0.4225,2468.7,2468.6,1.05880054]
["bitfinex-derivatives","ETHF0:USTF0",1728814013573,0.4225,2468.7,2468.6,2.23968239]
["bitfinex-derivatives","ETHF0:USTF0",1728814016076,0.4225,2468.7,2468.6,2.23993875]
["bitfinex-derivatives","ETHF0:USTF0",1728814016279,0.4225,2468.7,2468.6,1.18113776]
["bitfinex-derivatives","ETHF0:USTF0",1728814016479,0.4225,2468.7,2468.6,2.76975659]
["bitfinex-derivatives","ETHF0:USTF0",1728814017379,0.4225,2468.7,2468.6,2.98629413]
["bitfinex-derivatives","ETHF0:USTF0",1728814018580,0.4225,2468.7,2468.6,3.4929778]
["bitfinex-derivatives","ETHF0:USTF0",1728814019979,0.4225,2468.7,2468.6,3.49283496]
["bitfinex-derivatives","ETHF0:USTF0",1728814020674,0.4225,2468.7,2468.6,3.4938571]
["bitfinex-derivatives","ETHF0:USTF0",1728814021269,0.4225,2468.7,2468.6,1.90523827]
["bitfinex-derivatives","ETHF0:USTF0",1728814022678,0.4225,2468.7,2468.6,1.68884417]
["bitfinex-derivatives","ETHF0:USTF0",1728814022886,0.4225,2468.7,2468.6,1.90528947]
["bitfinex-derivatives","ETHF0:USTF0",1728814024072,0.4225,2468.7,2468.6,1.90546371]
["bitfinex-derivatives","ETHF0:USTF0",1728814026578,0.4225,2468.7,2468.6,1.68901841]
["bitfinex-derivatives","ETHF0:USTF0",1728814026774,0.4225,2468.7,2468.6,1.90548085]
["bitfinex-derivatives","ETHF0:USTF0",1728814026975,0.4225,2468.7,2468.6,1.39879658]
["bitfinex-derivatives","ETHF0:USTF0",1728814027284,0.4225,2468.7,2468.6,2.31062503]
["bitfinex-derivatives","ETHF0:USTF0",1728814028581,0.4225,2468.7,2468.6,4.02607051]
["bitfinex-derivatives","ETHF0:USTF0",1728814028782,0.4225,2468.7,2468.6,4.02609382]
["bitfinex-derivatives","ETHF0:USTF0",1728814028981,0.4225,2468.7,2468.6,2.31064834]
["bitfinex-derivatives","ETHF0:USTF0",1728814029179,0.4225,2468.7,2468.6,2.65634834]
["bitfinex-derivatives","ETHF0:USTF0",1728814029383,0.4225,2468.7,2468.6,4.77693382]
["bitfinex-derivatives","ETHF0:USTF0",1728814029884,0.4225,2468.7,2468.6,5.12339953]
["bitfinex-derivatives","ETHF0:USTF0",1728814030273,0.4225,2468.7,2468.6,5.25006608]
["bitfinex-derivatives","ETHF0:USTF0",1728814030683,0.4225,2468.7,2468.6,5.25033956]
["bitfinex-derivatives","ETHF0:USTF0",1728814030882,1.06321433,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728814031084,1.06321433,2468.9,2468.8,3.39487556]
["bitfinex-derivatives","ETHF0:USTF0",1728814031482,1.06321433,2468.9,2468.8,3.90153137]
["bitfinex-derivatives","ETHF0:USTF0",1728814033483,1.06321433,2468.9,2468.8,3.90244705]
["bitfinex-derivatives","ETHF0:USTF0",1728814034178,2.4067617,2469.0,2468.8,3.90244705]
["bitfinex-derivatives","ETHF0:USTF0",1728814034485,2.4067617,2469.0,2468.9,2.24430652]
["bitfinex-derivatives","ETHF0:USTF0",1728814035287,0.8118,2469.0,2468.9,2.24430652]
["bitfinex-derivatives","ETHF0:USTF0",1728814036290,0.8118,2469.0,2468.9,1.39993996]
["bitfinex-derivatives","ETHF0:USTF0",1728814037189,2.93933212,2469.0,2468.9,2.990749]
["bitfinex-derivatives","ETHF0:USTF0",1728814037489,2.93933212,2469.0,2468.9,3.49740251]
["bitfinex-derivatives","ETHF0:USTF0",1728814038092,2.93933212,2469.0,2468.9,3.49772919]
["bitfinex-derivatives","ETHF0:USTF0",1728814038790,2.93933212,2469.0,2468.9,2.99107568]
["bitfinex-derivatives","ETHF0:USTF0",1728814038993,2.93933212,2469.0,2468.9,3.49772954]
["bitfinex-derivatives","ETHF0:USTF0",1728814039692,3.34441212,2469.0,2468.9,2.24505073]
["bitfinex-derivatives","ETHF0:USTF0",1728814039887,1.21688,2469.0,2468.9,2.24505073]
["bitfinex-derivatives","ETHF0:USTF0",1728814040199,1.21688,2469.0,2468.9,1.06145092]
["bitfinex-derivatives","ETHF0:USTF0",1728814040393,1.21688,2469.0,2468.9,2.24540356]
["bitfinex-derivatives","ETHF0:USTF0",1728814040691,3.34393919,2469.0,2468.9,2.24540356]
["bitfinex-derivatives","ETHF0:USTF0",1728814041093,4.8622,2469.0,2468.8,1.59080904]
["bitfinex-derivatives","ETHF0:USTF0",1728814041294,2.53219472,2468.9,2468.8,1.59080904]
["bitfinex-derivatives","ETHF0:USTF0",1728814041594,2.53219472,2468.9,2468.8,2.77480626]
["bitfinex-derivatives","ETHF0:USTF0",1728814041801,6.58259472,2468.9,2468.8,2.77480626]
["bitfinex-derivatives","ETHF0:USTF0",1728814042796,6.58259472,2468.9,2468.8,2.9915501]
["bitfinex-derivatives","ETHF0:USTF0",1728814043007,6.58259472,2468.9,2468.8,3.4982455]
["bitfinex-derivatives","ETHF0:USTF0",1728814043399,0.40511,2468.8,2468.7,1.59080904]
["bitfinex-derivatives","ETHF0:USTF0",1728814043610,2.94810518,2468.8,2468.7,3.49397808]
["bitfinex-derivatives","ETHF0:USTF0",1728814043792,2.94810518,2468.8,2468.7,1.3964496]
["bitfinex-derivatives","ETHF0:USTF0",1728814043998,2.94810518,2468.8,2468.7,1.3964686]
["bitfinex-derivatives","ETHF0:USTF0",1728814044495,2.94810518,2468.8,2468.7,1.17969462]
["bitfinex-derivatives","ETHF0:USTF0",1728814044695,2.94810518,2468.8,2468.7,1.39645759]
["bitfinex-derivatives","ETHF0:USTF0",1728814045208,2.94810518,2468.8,2468.7,1.17969462]
["bitfinex-derivatives","ETHF0:USTF0",1728814046103,10.4662,2468.8,2468.5,1.59080904]
["bitfinex-derivatives","ETHF0:USTF0",1728814046400,3.2078,2468.6,2468.2,3.71139452]
["bitfinex-derivatives","ETHF0:USTF0",1728814046605,2.65895277,2468.4,2468.1,1.59080904]
["bitfinex-derivatives","ETHF0:USTF0",1728814046907,2.53242854,2468.2,2468.1,1.59080904]
["bitfinex-derivatives","ETHF0:USTF0",1728814047103,1.99945,2468.2,2468.1,1.18007154]
["bitfinex-derivatives","ETHF0:USTF0",1728814048197,1.4675896,2468.2,2468.0,1.59080904]
["bitfinex-derivatives","ETHF0:USTF0",1728814048396,0.3961,2468.1,2468.0,1.59080904]
["bitfinex-derivatives","ETHF0:USTF0",1728814048599,0.3961,2468.1,2468.0,2.76920808]
["bitfinex-derivatives","ETHF0:USTF0",1728814049212,0.3961,2468.1,2468.0,1.17839904]
["bitfinex-derivatives","ETHF0:USTF0",1728814049820,0.3961,2468.1,2467.9,1.59080904]
["bitfinex-derivatives","ETHF0:USTF0",1728814049821,0.80133,2468.1,2467.9,1.59080904]
["bitfinex-derivatives","ETHF0:USTF0",1728814050105,0.4132,2468.0,2467.9,1.59080904]
["bitfinex-derivatives","ETHF0:USTF0",1728814050308,0.4132,2468.0,2467.9,1.17765559]
["bitfinex-derivatives","ETHF0:USTF0",1728814050604,0.4132,2468.0,2467.9,2.76846463]
["bitfinex-derivatives","ETHF0:USTF0",1728814051204,0.4132,2468.0,2467.9,1.17765559]
["bitfinex-derivatives","ETHF0:USTF0",1728814051807,0.4132,2468.0,2467.8,2.01200904]
["bitfinex-derivatives","ETHF0:USTF0",1728814052011,0.4132,2468.0,2467.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728814052204,0.81846,2468.0,2467.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728814052404,0.399,2467.9,2467.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728814052811,0.80426,2467.9,2467.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728814053007,0.80426,2467.9,2467.6,4.79860904]
["bitfinex-derivatives","ETHF0:USTF0",1728814053213,0.80426,2467.9,2467.6,5.18620904]
["bitfinex-derivatives","ETHF0:USTF0",1728814053606,0.80426,2467.9,2467.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728814053807,0.399,2467.9,2467.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728814054009,0.40529,2467.8,2467.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728814054209,0.3887,2467.7,2467.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728814054408,0.7982,2467.7,2467.6,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728814063525,0.7982,2467.7,2467.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728814069226,1.20349,2467.7,2467.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728814069528,0.40531,2467.6,2467.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728814069828,0.4177,2467.5,2467.4,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728814070925,0.4177,2467.5,2467.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728814071621,0.82303,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814071929,0.3939,2467.4,2467.2,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728814073124,0.4177,2467.5,2467.2,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728814073324,0.79922,2467.6,2467.2,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1728814075026,0.79922,2467.6,2467.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1728814075327,0.79922,2467.6,2467.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728814076332,0.79922,2467.6,2467.2,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1728814076935,0.79922,2467.6,2467.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728814080232,0.3939,2467.6,2467.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728814080428,0.40533,2467.5,2467.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728814088733,0.3939,2467.6,2467.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728814088933,0.40534,2467.4,2467.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728814089338,0.4193,2467.3,2467.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728814093039,0.4193,2467.3,2467.2,1.56106385]
["bitfinex-derivatives","ETHF0:USTF0",1728814095338,0.4193,2467.3,2467.2,3.15187289]
["bitfinex-derivatives","ETHF0:USTF0",1728814096339,0.4193,2467.3,2467.2,3.87543519]
["bitfinex-derivatives","ETHF0:USTF0",1728814097446,1.0623796,2467.5,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728814097642,1.0623796,2467.5,2467.3,1.99678509]
["bitfinex-derivatives","ETHF0:USTF0",1728814100149,1.0623796,2467.5,2467.4,1.17962884]
["bitfinex-derivatives","ETHF0:USTF0",1728814100850,1.0623796,2467.5,2467.3,1.59142509]
["bitfinex-derivatives","ETHF0:USTF0",1728814103159,1.0623796,2467.5,2467.4,1.17988499]
["bitfinex-derivatives","ETHF0:USTF0",1728814103361,2.79095,2467.6,2467.4,1.17988499]
["bitfinex-derivatives","ETHF0:USTF0",1728814103560,2.79095,2467.6,2467.3,1.59142509]
["bitfinex-derivatives","ETHF0:USTF0",1728814103864,1.06295558,2467.5,2467.4,1.17989502]
["bitfinex-derivatives","ETHF0:USTF0",1728814104060,2.79095,2467.6,2467.4,1.17989502]
["bitfinex-derivatives","ETHF0:USTF0",1728814104267,2.79095,2467.6,2467.3,1.59142509]
["bitfinex-derivatives","ETHF0:USTF0",1728814104567,2.79095,2467.6,2467.4,1.17994672]
["bitfinex-derivatives","ETHF0:USTF0",1728814104568,1.59424,2467.5,2467.4,1.17994672]
["bitfinex-derivatives","ETHF0:USTF0",1728814105161,1.59424,2467.5,2467.4,1.18014544]
["bitfinex-derivatives","ETHF0:USTF0",1728814105767,1.99956,2467.5,2467.4,1.18014544]
["bitfinex-derivatives","ETHF0:USTF0",1728814106964,1.99956,2467.5,2467.4,1.1803109]
["bitfinex-derivatives","ETHF0:USTF0",1728814108670,1.99956,2467.5,2467.4,1.39715645]
["bitfinex-derivatives","ETHF0:USTF0",1728814109170,1.99956,2467.5,2467.4,2.98858154]
["bitfinex-derivatives","ETHF0:USTF0",1728814109366,1.99956,2467.5,2467.4,3.27869588]
["bitfinex-derivatives","ETHF0:USTF0",1728814109675,1.99956,2467.5,2467.4,1.39717027]
["bitfinex-derivatives","ETHF0:USTF0",1728814110174,1.59424,2467.5,2467.4,2.98859536]
["bitfinex-derivatives","ETHF0:USTF0",1728814110365,1.59424,2467.5,2467.4,3.49555392]
["bitfinex-derivatives","ETHF0:USTF0",1728814110564,1.59424,2467.5,2467.4,3.27869455]
["bitfinex-derivatives","ETHF0:USTF0",1728814110769,1.99956,2467.5,2467.4,2.98861908]
["bitfinex-derivatives","ETHF0:USTF0",1728814110978,1.99956,2467.5,2467.4,2.98861878]
["bitfinex-derivatives","ETHF0:USTF0",1728814111171,1.99956,2467.5,2467.4,3.49557736]
["bitfinex-derivatives","ETHF0:USTF0",1728814111565,1.99956,2467.5,2467.4,3.49606476]
["bitfinex-derivatives","ETHF0:USTF0",1728814112671,1.59424,2467.5,2467.4,3.49606476]
["bitfinex-derivatives","ETHF0:USTF0",1728814113373,3.32393854,2467.6,2467.4,3.49606476]
["bitfinex-derivatives","ETHF0:USTF0",1728814113569,3.32393854,2467.6,2467.5,1.1807983]
["bitfinex-derivatives","ETHF0:USTF0",1728814114577,3.32393854,2467.6,2467.5,1.3977877]
["bitfinex-derivatives","ETHF0:USTF0",1728814115475,3.32393854,2467.6,2467.5,3.49616906]
["bitfinex-derivatives","ETHF0:USTF0",1728814115969,1.19672,2467.6,2467.5,1.90474397]
["bitfinex-derivatives","ETHF0:USTF0",1728814116169,1.19672,2467.6,2467.5,3.49686351]
["bitfinex-derivatives","ETHF0:USTF0",1728814117570,3.32536441,2467.6,2467.5,3.49686351]
["bitfinex-derivatives","ETHF0:USTF0",1728814118780,2.12864441,2467.6,2467.5,3.49686351]
["bitfinex-derivatives","ETHF0:USTF0",1728814119474,2.12864441,2467.6,2467.5,3.91496351]
["bitfinex-derivatives","ETHF0:USTF0",1728814120574,2.12864441,2467.6,2467.5,7.96776351]
["bitfinex-derivatives","ETHF0:USTF0",1728814120878,2.12864441,2467.6,2467.5,7.97060149]
["bitfinex-derivatives","ETHF0:USTF0",1728814121071,2.12864441,2467.6,2467.5,10.85930022]
["bitfinex-derivatives","ETHF0:USTF0",1728814121072,1.59622776,2467.6,2467.5,10.85930022]
["bitfinex-derivatives","ETHF0:USTF0",1728814121267,1.59622776,2467.6,2467.5,12.1443424]
["bitfinex-derivatives","ETHF0:USTF0",1728814121471,1.59622776,2467.6,2467.5,12.54927827]
["bitfinex-derivatives","ETHF0:USTF0",1728814121675,1.063964,2467.6,2467.5,10.02337279]
["bitfinex-derivatives","ETHF0:USTF0",1728814122281,1.063964,2467.6,2467.5,10.02313579]
["bitfinex-derivatives","ETHF0:USTF0",1728814122478,1.063964,2467.6,2467.5,12.14760708]
["bitfinex-derivatives","ETHF0:USTF0",1728814124080,1.063964,2467.6,2467.5,8.09480708]
["bitfinex-derivatives","ETHF0:USTF0",1728814124880,1.909464,2467.6,2467.5,4.9217701]
["bitfinex-derivatives","ETHF0:USTF0",1728814125187,1.909464,2467.6,2467.5,4.92154191]
["bitfinex-derivatives","ETHF0:USTF0",1728814125485,1.909464,2467.6,2467.5,4.79481617]
["bitfinex-derivatives","ETHF0:USTF0",1728814125676,1.909464,2467.6,2467.5,4.44781513]
["bitfinex-derivatives","ETHF0:USTF0",1728814125977,1.909464,2467.6,2467.5,3.94089644]
["bitfinex-derivatives","ETHF0:USTF0",1728814126185,1.909464,2467.6,2467.5,4.79478199]
["bitfinex-derivatives","ETHF0:USTF0",1728814126382,1.909464,2467.6,2467.5,4.44780749]
["bitfinex-derivatives","ETHF0:USTF0",1728814127383,0.8455,2467.6,2467.5,4.44651762]
["bitfinex-derivatives","ETHF0:USTF0",1728814128381,1.909464,2467.6,2467.5,2.32204633]
["bitfinex-derivatives","ETHF0:USTF0",1728814128684,1.909464,2467.6,2467.5,3.91468176]
["bitfinex-derivatives","ETHF0:USTF0",1728814128878,1.909464,2467.6,2467.5,3.91468314]
["bitfinex-derivatives","ETHF0:USTF0",1728814129681,1.909464,2467.6,2467.5,3.69785299]
["bitfinex-derivatives","ETHF0:USTF0",1728814129882,1.909464,2467.6,2467.5,3.91463863]
["bitfinex-derivatives","ETHF0:USTF0",1728814130087,1.909464,2467.6,2467.5,2.72732182]
["bitfinex-derivatives","ETHF0:USTF0",1728814130286,1.909464,2467.6,2467.5,2.32184908]
["bitfinex-derivatives","ETHF0:USTF0",1728814130481,1.909464,2467.6,2467.5,3.91437731]
["bitfinex-derivatives","ETHF0:USTF0",1728814130981,0.8455,2467.6,2467.5,2.32184908]
["bitfinex-derivatives","ETHF0:USTF0",1728814133388,0.8455,2467.6,2467.5,1.59815014]
["bitfinex-derivatives","ETHF0:USTF0",1728814133588,0.8455,2467.6,2467.5,1.81490224]
["bitfinex-derivatives","ETHF0:USTF0",1728814133790,0.8455,2467.6,2467.5,2.32181325]
["bitfinex-derivatives","ETHF0:USTF0",1728814134990,0.8455,2467.6,2467.5,2.72713325]
["bitfinex-derivatives","ETHF0:USTF0",1728814136294,0.8455,2467.6,2467.5,2.32181325]
["bitfinex-derivatives","ETHF0:USTF0",1728814136688,0.8455,2467.6,2467.5,1.14176311]
["bitfinex-derivatives","ETHF0:USTF0",1728814137088,0.8455,2467.6,2467.5,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728814137294,0.8455,2467.6,2467.5,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1728814137494,0.8455,2467.6,2467.5,1.04015161]
["bitfinex-derivatives","ETHF0:USTF0",1728814137694,0.8455,2467.6,2467.5,1.54706699]
["bitfinex-derivatives","ETHF0:USTF0",1728814138092,0.3887,2467.7,2467.5,1.14174699]
["bitfinex-derivatives","ETHF0:USTF0",1728814138294,3.2078,2468.2,2467.6,4.33675699]
["bitfinex-derivatives","ETHF0:USTF0",1728814138295,0.40523,2468.1,2467.6,4.33675699]
["bitfinex-derivatives","ETHF0:USTF0",1728814138492,0.40523,2468.1,2467.7,1.12882827]
["bitfinex-derivatives","ETHF0:USTF0",1728814138692,0.40523,2468.1,2467.6,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1728814138994,0.40524,2468.0,2467.7,0.21666751]
["bitfinex-derivatives","ETHF0:USTF0",1728814139299,0.40524,2468.0,2467.6,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1728814139599,0.3995,2467.9,2467.7,0.72354369]
["bitfinex-derivatives","ETHF0:USTF0",1728814139794,0.3995,2467.9,2467.6,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1728814139994,0.3995,2467.9,2467.7,0.72354362]
["bitfinex-derivatives","ETHF0:USTF0",1728814140196,0.80476,2467.9,2467.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1728814140393,1.2104,2467.9,2467.7,0.72355275]
["bitfinex-derivatives","ETHF0:USTF0",1728814140696,2.80476499,2467.9,2467.6,5.6233062]
["bitfinex-derivatives","ETHF0:USTF0",1728814140894,1.06291748,2467.7,2467.6,5.6233062]
["bitfinex-derivatives","ETHF0:USTF0",1728814141103,1.06291748,2467.7,2467.6,6.39769088]
["bitfinex-derivatives","ETHF0:USTF0",1728814141396,2.65728247,2467.8,2467.6,9.98732902]
["bitfinex-derivatives","ETHF0:USTF0",1728814141598,1.06291748,2467.8,2467.7,3.49520959]
["bitfinex-derivatives","ETHF0:USTF0",1728814141997,1.06291748,2467.8,2467.7,3.495181]
["bitfinex-derivatives","ETHF0:USTF0",1728814143488,1.06291748,2467.8,2467.7,1.90319043]
["bitfinex-derivatives","ETHF0:USTF0",1728814143693,2.80476499,2467.9,2467.7,2.98830099]
["bitfinex-derivatives","ETHF0:USTF0",1728814143694,2.27331748,2467.9,2467.7,2.98830099]
["bitfinex-derivatives","ETHF0:USTF0",1728814143901,1.06291748,2467.8,2467.7,2.09886993]
["bitfinex-derivatives","ETHF0:USTF0",1728814144202,2.27331748,2467.9,2467.7,3.4949717]
["bitfinex-derivatives","ETHF0:USTF0",1728814144392,2.27331748,2467.9,2467.7,1.59199057]
["bitfinex-derivatives","ETHF0:USTF0",1728814145600,2.67857748,2467.9,2467.7,1.59199057]
["bitfinex-derivatives","ETHF0:USTF0",1728814146196,2.27331748,2467.9,2467.7,1.59199057]
["bitfinex-derivatives","ETHF0:USTF0",1728814157000,2.27331748,2467.9,2467.7,1.99727057]
["bitfinex-derivatives","ETHF0:USTF0",1728814157201,2.27331748,2467.9,2467.7,1.59199057]
["bitfinex-derivatives","ETHF0:USTF0",1728814160728,2.27331748,2467.9,2467.7,1.99727057]
["bitfinex-derivatives","ETHF0:USTF0",1728814161129,2.27331748,2467.9,2467.8,1.06108586]
["bitfinex-derivatives","ETHF0:USTF0",1728814161526,2.27331748,2467.9,2467.8,3.49494024]
["bitfinex-derivatives","ETHF0:USTF0",1728814161824,2.27331748,2467.9,2467.8,3.89134024]
["bitfinex-derivatives","ETHF0:USTF0",1728814162428,2.27331748,2467.9,2467.8,3.67465748]
["bitfinex-derivatives","ETHF0:USTF0",1728814162621,2.27331748,2467.9,2467.8,3.38448694]
["bitfinex-derivatives","ETHF0:USTF0",1728814162816,2.27331748,2467.9,2467.8,3.89135693]
["bitfinex-derivatives","ETHF0:USTF0",1728814164224,2.27331748,2467.9,2467.8,3.16778718]
["bitfinex-derivatives","ETHF0:USTF0",1728814164424,2.27331748,2467.9,2467.8,3.38451523]
["bitfinex-derivatives","ETHF0:USTF0",1728814164733,2.27331748,2467.9,2467.8,3.67465801]
["bitfinex-derivatives","ETHF0:USTF0",1728814165226,2.27331748,2467.9,2467.8,3.89139505]
["bitfinex-derivatives","ETHF0:USTF0",1728814165425,1.2104,2467.9,2467.8,3.89139505]
["bitfinex-derivatives","ETHF0:USTF0",1728814165626,2.27357526,2467.9,2467.8,3.89139505]
["bitfinex-derivatives","ETHF0:USTF0",1728814166028,2.27357526,2467.9,2467.8,4.39827251]
["bitfinex-derivatives","ETHF0:USTF0",1728814166430,2.27366061,2467.9,2467.8,4.39827251]
["bitfinex-derivatives","ETHF0:USTF0",1728814167134,1.2104,2467.9,2467.8,4.39827251]
["bitfinex-derivatives","ETHF0:USTF0",1728814167329,2.27365341,2467.9,2467.8,4.39827251]
["bitfinex-derivatives","ETHF0:USTF0",1728814167535,2.27368126,2467.9,2467.8,4.39827251]
["bitfinex-derivatives","ETHF0:USTF0",1728814167731,1.2104,2467.9,2467.8,4.39827251]
["bitfinex-derivatives","ETHF0:USTF0",1728814168033,2.27368717,2467.9,2467.8,4.39827251]
["bitfinex-derivatives","ETHF0:USTF0",1728814169932,1.06328717,2467.9,2467.8,8.01135251]
["bitfinex-derivatives","ETHF0:USTF0",1728814170129,1.06328717,2467.9,2467.8,7.59934301]
["bitfinex-derivatives","ETHF0:USTF0",1728814170334,1.06328717,2467.9,2467.8,6.4199464]
["bitfinex-derivatives","ETHF0:USTF0",1728814170540,1.06328717,2467.9,2467.8,6.419947]
["bitfinex-derivatives","ETHF0:USTF0",1728814174235,1.06328717,2467.9,2467.8,6.20320936]
["bitfinex-derivatives","ETHF0:USTF0",1728814174545,1.06328717,2467.9,2467.8,3.21209902]
["bitfinex-derivatives","ETHF0:USTF0",1728814174840,1.06328717,2467.9,2467.8,3.21202151]
["bitfinex-derivatives","ETHF0:USTF0",1728814175342,1.06328717,2467.9,2467.8,2.70515068]
["bitfinex-derivatives","ETHF0:USTF0",1728814177441,1.06328717,2467.9,2467.8,4.82782561]
["bitfinex-derivatives","ETHF0:USTF0",1728814178144,1.06328717,2467.9,2467.8,4.82784782]
["bitfinex-derivatives","ETHF0:USTF0",1728814179542,1.06328717,2467.9,2467.8,4.82812845]
["bitfinex-derivatives","ETHF0:USTF0",1728814179936,1.06328717,2467.9,2467.8,4.89642148]
["bitfinex-derivatives","ETHF0:USTF0",1728814180142,1.06328717,2467.9,2467.8,4.42284845]
["bitfinex-derivatives","ETHF0:USTF0",1728814180648,1.06328717,2467.9,2467.8,1.90377352]
["bitfinex-derivatives","ETHF0:USTF0",1728814180649,1.59436499,2467.9,2467.8,1.90377352]
["bitfinex-derivatives","ETHF0:USTF0",1728814181547,1.59436499,2467.9,2467.8,1.18018419]
["bitfinex-derivatives","ETHF0:USTF0",1728814181743,1.59436499,2467.9,2467.8,1.90385265]
["bitfinex-derivatives","ETHF0:USTF0",1728814181941,1.59436499,2467.9,2467.8,4.42942758]
["bitfinex-derivatives","ETHF0:USTF0",1728814183556,1.59436499,2467.9,2467.8,5.30841057]
["bitfinex-derivatives","ETHF0:USTF0",1728814184250,1.59436499,2467.9,2467.8,4.9035035]
["bitfinex-derivatives","ETHF0:USTF0",1728814184453,1.59436499,2467.9,2467.8,5.71446388]
["bitfinex-derivatives","ETHF0:USTF0",1728814184650,1.59436499,2467.9,2467.8,6.11974388]
["bitfinex-derivatives","ETHF0:USTF0",1728814185254,1.59436499,2467.9,2467.8,4.11141205]
["bitfinex-derivatives","ETHF0:USTF0",1728814185548,1.59436499,2467.9,2467.8,5.42921737]
["bitfinex-derivatives","ETHF0:USTF0",1728814185741,1.59436499,2467.9,2467.8,6.93073664]
["bitfinex-derivatives","ETHF0:USTF0",1728814186149,1.59436499,2467.9,2467.8,6.11977952]
["bitfinex-derivatives","ETHF0:USTF0",1728814188748,1.59436499,2467.9,2467.8,5.71449952]
["bitfinex-derivatives","ETHF0:USTF0",1728814188952,1.59436499,2467.9,2467.8,5.7144937]
["bitfinex-derivatives","ETHF0:USTF0",1728814189252,1.59436499,2467.9,2467.8,5.71448897]
["bitfinex-derivatives","ETHF0:USTF0",1728814191157,1.59436499,2467.9,2467.8,6.11976897]
["bitfinex-derivatives","ETHF0:USTF0",1728814191846,1.59436499,2467.9,2467.8,5.71448897]
["bitfinex-derivatives","ETHF0:USTF0",1728814192646,1.59436499,2467.9,2467.8,6.11976897]
["bitfinex-derivatives","ETHF0:USTF0",1728814192841,1.59436499,2467.9,2467.8,5.39608071]
["bitfinex-derivatives","ETHF0:USTF0",1728814193046,1.59436499,2467.9,2467.8,6.11978015]
["bitfinex-derivatives","ETHF0:USTF0",1728814193259,1.59436499,2467.9,2467.8,6.11978053]
["bitfinex-derivatives","ETHF0:USTF0",1728814194150,1.59436499,2467.9,2467.8,8.48085205]
["bitfinex-derivatives","ETHF0:USTF0",1728814194551,1.59436499,2467.9,2467.8,6.11978053]
["bitfinex-derivatives","ETHF0:USTF0",1728814196446,1.59436499,2467.9,2467.8,4.23811904]
["bitfinex-derivatives","ETHF0:USTF0",1728814196653,1.59436499,2467.9,2467.8,4.80187451]
["bitfinex-derivatives","ETHF0:USTF0",1728814197153,1.59436499,2467.9,2467.8,6.11968773]
["bitfinex-derivatives","ETHF0:USTF0",1728814197357,1.59436499,2467.9,2467.8,6.93064661]
["bitfinex-derivatives","ETHF0:USTF0",1728814197557,1.59436499,2467.9,2467.8,7.43749591]
["bitfinex-derivatives","ETHF0:USTF0",1728814197961,1.59436499,2467.9,2467.8,9.79789229]
["bitfinex-derivatives","ETHF0:USTF0",1728814198151,1.59436499,2467.9,2467.8,7.43749591]
["bitfinex-derivatives","ETHF0:USTF0",1728814198346,1.59436499,2467.9,2467.8,9.79790124]
["bitfinex-derivatives","ETHF0:USTF0",1728814198560,1.59436499,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728814198754,1.59436499,2468.0,2467.9,3.90212859]
["bitfinex-derivatives","ETHF0:USTF0",1728814199459,1.59436499,2468.0,2467.9,2.30947267]
["bitfinex-derivatives","ETHF0:USTF0",1728814200055,1.59436499,2468.0,2467.9,3.90208685]
["bitfinex-derivatives","ETHF0:USTF0",1728814200257,1.59436499,2468.0,2467.9,2.0926606]
["bitfinex-derivatives","ETHF0:USTF0",1728814200461,3.36071999,2468.1,2467.9,1.90417488]
["bitfinex-derivatives","ETHF0:USTF0",1728814200658,3.36071999,2468.1,2468.0,2.9655617]
["bitfinex-derivatives","ETHF0:USTF0",1728814200958,3.36071999,2468.1,2468.0,1.90379121]
["bitfinex-derivatives","ETHF0:USTF0",1728814201160,3.36071999,2468.1,2468.0,2.96557432]
["bitfinex-derivatives","ETHF0:USTF0",1728814201659,3.36071999,2468.1,2468.0,3.4964327]
["bitfinex-derivatives","ETHF0:USTF0",1728814204058,1.59580532,2468.1,2468.0,19.07083727]
["bitfinex-derivatives","ETHF0:USTF0",1728814204265,1.06379902,2468.1,2468.0,20.05955675]
["bitfinex-derivatives","ETHF0:USTF0",1728814204452,1.06379902,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728814204658,1.06379902,2468.2,2468.1,9.76722444]
["bitfinex-derivatives","ETHF0:USTF0",1728814204859,1.59580532,2468.3,2468.1,9.74619444]
["bitfinex-derivatives","ETHF0:USTF0",1728814205066,1.59580532,2468.3,2468.2,5.18478294]
["bitfinex-derivatives","ETHF0:USTF0",1728814205359,1.59580532,2468.3,2468.2,4.77957294]
["bitfinex-derivatives","ETHF0:USTF0",1728814205558,0.4202,2468.3,2468.2,2.96465028]
["bitfinex-derivatives","ETHF0:USTF0",1728814205755,0.40521,2468.2,2468.1,1.06085907]
["bitfinex-derivatives","ETHF0:USTF0",1728814205964,2.93555013,2468.2,2468.1,1.06085907]
["bitfinex-derivatives","ETHF0:USTF0",1728814206259,0.40523,2468.1,2468.0,1.59146253]
["bitfinex-derivatives","ETHF0:USTF0",1728814206455,2.00038244,2468.1,2468.0,3.27765461]
["bitfinex-derivatives","ETHF0:USTF0",1728814206657,1.46863627,2468.1,2468.0,4.02464413]
["bitfinex-derivatives","ETHF0:USTF0",1728814206862,1.06340627,2468.1,2468.0,5.87613159]
["bitfinex-derivatives","ETHF0:USTF0",1728814207359,1.46863627,2468.1,2468.0,4.0246401]
["bitfinex-derivatives","ETHF0:USTF0",1728814207561,1.46863627,2468.1,2468.0,1.17935379]
["bitfinex-derivatives","ETHF0:USTF0",1728814208367,1.46863627,2468.1,2468.0,2.77026293]
["bitfinex-derivatives","ETHF0:USTF0",1728814208560,2.00038244,2468.1,2468.0,2.77019027]
["bitfinex-derivatives","ETHF0:USTF0",1728814208763,2.00038244,2468.1,2468.0,2.23998796]
["bitfinex-derivatives","ETHF0:USTF0",1728814209360,0.40523,2468.1,2468.0,2.23998796]
["bitfinex-derivatives","ETHF0:USTF0",1728814209563,2.53207013,2468.1,2468.0,1.06063417]
["bitfinex-derivatives","ETHF0:USTF0",1728814210868,0.40523,2468.1,2468.0,1.06063417]
["bitfinex-derivatives","ETHF0:USTF0",1728814213064,2.53207013,2468.1,2467.9,1.06063417]
["bitfinex-derivatives","ETHF0:USTF0",1728814213367,0.8029,2468.0,2467.9,1.06063417]
["bitfinex-derivatives","ETHF0:USTF0",1728814213562,0.8029,2468.0,2467.9,2.23976721]
["bitfinex-derivatives","ETHF0:USTF0",1728814216674,0.8029,2468.0,2467.9,1.06063417]
["bitfinex-derivatives","ETHF0:USTF0",1728814217065,0.8029,2468.0,2467.9,2.23966299]
["bitfinex-derivatives","ETHF0:USTF0",1728814217266,0.8029,2468.0,2467.9,1.06063417]
["bitfinex-derivatives","ETHF0:USTF0",1728814217866,1.20814,2468.0,2467.9,1.06063417]
["bitfinex-derivatives","ETHF0:USTF0",1728814218663,0.8029,2468.0,2467.9,1.06063417]
["bitfinex-derivatives","ETHF0:USTF0",1728814219371,1.20814,2468.0,2467.9,1.06063417]
["bitfinex-derivatives","ETHF0:USTF0",1728814224674,0.8029,2468.0,2467.9,1.06063417]
["bitfinex-derivatives","ETHF0:USTF0",1728814228579,1.20814,2468.0,2467.9,1.06063417]
["bitfinex-derivatives","ETHF0:USTF0",1728814229778,2.39765001,2468.0,2467.9,1.06063417]
["bitfinex-derivatives","ETHF0:USTF0",1728814229979,0.8029,2468.0,2467.9,1.06063417]
["bitfinex-derivatives","ETHF0:USTF0",1728814241104,2.39758215,2468.0,2467.9,1.47373417]
["bitfinex-derivatives","ETHF0:USTF0",1728814246104,1.59468215,2468.0,2467.9,1.47373417]
["bitfinex-derivatives","ETHF0:USTF0",1728814246511,1.59468215,2468.0,2467.9,2.65130687]
["bitfinex-derivatives","ETHF0:USTF0",1728814246806,1.59468215,2468.0,2467.9,3.18216592]
["bitfinex-derivatives","ETHF0:USTF0",1728814247208,1.59468215,2468.0,2467.9,1.59132944]
["bitfinex-derivatives","ETHF0:USTF0",1728814247411,1.59468215,2468.0,2467.9,3.18216592]
["bitfinex-derivatives","ETHF0:USTF0",1728814247616,1.59468215,2468.0,2467.9,2.65132022]
["bitfinex-derivatives","ETHF0:USTF0",1728814251317,1.59468215,2468.0,2467.9,3.90555231]
["bitfinex-derivatives","ETHF0:USTF0",1728814251512,1.59468215,2468.0,2467.9,4.31081231]
["bitfinex-derivatives","ETHF0:USTF0",1728814251914,1.59468215,2468.0,2467.9,3.8039641]
["bitfinex-derivatives","ETHF0:USTF0",1728814252111,1.59468215,2468.0,2467.9,4.3107986]
["bitfinex-derivatives","ETHF0:USTF0",1728814252313,1.06340683,2468.0,2467.9,6.12596754]
["bitfinex-derivatives","ETHF0:USTF0",1728814252613,1.06340683,2468.0,2467.9,8.48266417]
["bitfinex-derivatives","ETHF0:USTF0",1728814252813,1.06340683,2468.0,2467.9,8.3559573]
["bitfinex-derivatives","ETHF0:USTF0",1728814253119,1.06340683,2468.0,2467.9,8.48266241]
["bitfinex-derivatives","ETHF0:USTF0",1728814253417,1.06340683,2468.0,2467.9,8.48326326]
["bitfinex-derivatives","ETHF0:USTF0",1728814253618,1.06340683,2468.0,2467.9,7.79352943]
["bitfinex-derivatives","ETHF0:USTF0",1728814253817,1.06340683,2468.0,2467.9,8.48317529]
["bitfinex-derivatives","ETHF0:USTF0",1728814257614,1.06340683,2468.1,2467.9,7.84944984]
["bitfinex-derivatives","ETHF0:USTF0",1728814257814,1.06340683,2468.1,2468.0,2.98501147]
["bitfinex-derivatives","ETHF0:USTF0",1728814258016,1.06340683,2468.1,2468.0,3.49182358]
["bitfinex-derivatives","ETHF0:USTF0",1728814258318,1.06340683,2468.1,2468.0,3.49163116]
["bitfinex-derivatives","ETHF0:USTF0",1728814258619,1.06340683,2468.1,2468.0,3.89687116]
["bitfinex-derivatives","ETHF0:USTF0",1728814259022,1.06340683,2468.1,2468.0,2.30680539]
["bitfinex-derivatives","ETHF0:USTF0",1728814259224,1.06340683,2468.1,2468.0,4.28864639]
["bitfinex-derivatives","ETHF0:USTF0",1728814259519,1.06340683,2468.1,2468.0,2.69860539]
["bitfinex-derivatives","ETHF0:USTF0",1728814260325,1.06340683,2468.1,2468.0,2.29336539]
["bitfinex-derivatives","ETHF0:USTF0",1728814260916,1.06340683,2468.1,2468.0,1.57011655]
["bitfinex-derivatives","ETHF0:USTF0",1728814261117,1.06340683,2468.1,2468.0,1.78643819]
["bitfinex-derivatives","ETHF0:USTF0",1728814261622,1.06340683,2468.1,2468.0,1.52017069]
["bitfinex-derivatives","ETHF0:USTF0",1728814261822,1.06340683,2468.1,2468.0,1.11493069]
["bitfinex-derivatives","ETHF0:USTF0",1728814262225,1.87973683,2468.1,2468.0,0.72313069]
["bitfinex-derivatives","ETHF0:USTF0",1728814262430,1.47450683,2468.1,2468.0,3.49119201]
["bitfinex-derivatives","ETHF0:USTF0",1728814262618,1.88340683,2468.1,2468.0,3.49119201]
["bitfinex-derivatives","ETHF0:USTF0",1728814263020,2.28863683,2468.1,2468.0,3.49119201]
["bitfinex-derivatives","ETHF0:USTF0",1728814263825,1.88340683,2468.1,2468.0,3.27487037]
["bitfinex-derivatives","ETHF0:USTF0",1728814264128,1.88340683,2468.1,2468.0,3.49118085]
["bitfinex-derivatives","ETHF0:USTF0",1728814264334,2.28863683,2468.1,2468.0,3.49118085]
["bitfinex-derivatives","ETHF0:USTF0",1728814264928,1.22523,2468.1,2468.0,3.49118085]
["bitfinex-derivatives","ETHF0:USTF0",1728814265226,1.22523,2468.1,2468.0,1.58988404]
["bitfinex-derivatives","ETHF0:USTF0",1728814266822,8.48503,2468.1,2468.0,1.58988404]
["bitfinex-derivatives","ETHF0:USTF0",1728814267026,0.40526,2468.0,2467.7,2.65334366]
["bitfinex-derivatives","ETHF0:USTF0",1728814267226,0.80817,2467.9,2467.7,2.65334366]
["bitfinex-derivatives","ETHF0:USTF0",1728814267420,0.4029,2467.9,2467.7,2.65334366]
["bitfinex-derivatives","ETHF0:USTF0",1728814267621,0.80816,2467.9,2467.7,2.65334366]
["bitfinex-derivatives","ETHF0:USTF0",1728814267822,0.80816,2467.9,2467.5,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1728814268124,0.80816,2467.9,2467.6,0.72322906]
["bitfinex-derivatives","ETHF0:USTF0",1728814268326,0.4215,2467.8,2467.5,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1728814268526,0.4215,2467.8,2467.6,0.72322283]
["bitfinex-derivatives","ETHF0:USTF0",1728814268730,0.4215,2467.8,2467.5,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1728814268924,0.4215,2467.8,2467.6,0.72323106]
["bitfinex-derivatives","ETHF0:USTF0",1728814269127,0.4215,2467.8,2467.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728814272432,3.61303,2468.1,2467.7,4.84618]
["bitfinex-derivatives","ETHF0:USTF0",1728814272639,3.61303,2468.1,2467.7,1.20858]
["bitfinex-derivatives","ETHF0:USTF0",1728814272935,3.2078,2468.1,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728814274029,1.06300617,2467.9,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728814274225,1.06300617,2467.9,2467.8,1.38769505]
["bitfinex-derivatives","ETHF0:USTF0",1728814274426,1.06300617,2467.9,2467.8,5.43969505]
["bitfinex-derivatives","ETHF0:USTF0",1728814274632,1.06300617,2467.9,2467.8,5.94656335]
["bitfinex-derivatives","ETHF0:USTF0",1728814274832,1.06300617,2467.9,2467.8,5.84497505]
["bitfinex-derivatives","ETHF0:USTF0",1728814275135,1.06300617,2467.9,2467.8,1.79297581]
["bitfinex-derivatives","ETHF0:USTF0",1728814275338,1.06300617,2467.9,2467.8,1.79297394]
["bitfinex-derivatives","ETHF0:USTF0",1728814275833,1.06300617,2467.9,2467.8,1.38769394]
["bitfinex-derivatives","ETHF0:USTF0",1728814276034,1.06300617,2467.9,2467.8,1.17142965]
["bitfinex-derivatives","ETHF0:USTF0",1728814276239,1.48100617,2467.9,2467.8,1.38769942]
["bitfinex-derivatives","ETHF0:USTF0",1728814276431,0.418,2467.9,2467.8,1.17142965]
["bitfinex-derivatives","ETHF0:USTF0",1728814276633,1.48103005,2467.9,2467.8,1.17142965]
["bitfinex-derivatives","ETHF0:USTF0",1728814276933,0.418,2467.9,2467.8,1.17142965]
["bitfinex-derivatives","ETHF0:USTF0",1728814277534,2.01250926,2467.9,2467.8,2.23138545]
["bitfinex-derivatives","ETHF0:USTF0",1728814277722,2.01250926,2467.9,2467.8,2.23137736]
["bitfinex-derivatives","ETHF0:USTF0",1728814278235,2.01250926,2467.9,2467.8,1.17142965]
["bitfinex-derivatives","ETHF0:USTF0",1728814278426,2.01250926,2467.9,2467.8,2.23137809]
["bitfinex-derivatives","ETHF0:USTF0",1728814278830,2.01250926,2467.9,2467.8,2.23144064]
["bitfinex-derivatives","ETHF0:USTF0",1728814279627,2.41776926,2467.9,2467.8,2.23144064]
["bitfinex-derivatives","ETHF0:USTF0",1728814279834,2.41776926,2467.9,2467.8,2.23151912]
["bitfinex-derivatives","ETHF0:USTF0",1728814279835,2.01250926,2467.9,2467.8,2.23151912]
["bitfinex-derivatives","ETHF0:USTF0",1728814280435,2.41776926,2467.9,2467.8,2.23151912]
["bitfinex-derivatives","ETHF0:USTF0",1728814280935,2.41776926,2467.9,2467.8,1.06008947]
["bitfinex-derivatives","ETHF0:USTF0",1728814288144,2.01250926,2467.9,2467.8,1.06008947]
["bitfinex-derivatives","ETHF0:USTF0",1728814290946,2.41776926,2467.9,2467.8,1.06008947]
["bitfinex-derivatives","ETHF0:USTF0",1728814291447,2.01250926,2467.9,2467.8,1.06008947]
["bitfinex-derivatives","ETHF0:USTF0",1728814291853,2.01250926,2467.9,2467.7,1.44898947]
["bitfinex-derivatives","ETHF0:USTF0",1728814292041,1.06290769,2467.8,2467.7,1.44898947]
["bitfinex-derivatives","ETHF0:USTF0",1728814292345,1.06290769,2467.8,2467.7,1.5605832]
["bitfinex-derivatives","ETHF0:USTF0",1728814292538,1.06290769,2467.8,2467.7,2.6206924]
["bitfinex-derivatives","ETHF0:USTF0",1728814292744,1.06290769,2467.8,2467.7,1.5605832]
["bitfinex-derivatives","ETHF0:USTF0",1728814292942,1.06290769,2467.8,2467.7,2.62067946]
["bitfinex-derivatives","ETHF0:USTF0",1728814293147,1.06290769,2467.8,2467.7,2.62068121]
["bitfinex-derivatives","ETHF0:USTF0",1728814294346,1.06290769,2467.8,2467.7,1.56057472]
["bitfinex-derivatives","ETHF0:USTF0",1728814294848,1.06290769,2467.8,2467.7,2.62063538]
["bitfinex-derivatives","ETHF0:USTF0",1728814297248,1.06290769,2467.8,2467.7,1.77685179]
["bitfinex-derivatives","ETHF0:USTF0",1728814297555,1.06290769,2467.8,2467.7,3.74907074]
["bitfinex-derivatives","ETHF0:USTF0",1728814297754,1.06290769,2467.8,2467.7,3.34370723]
["bitfinex-derivatives","ETHF0:USTF0",1728814298051,1.06290769,2467.8,2467.7,2.28367037]
["bitfinex-derivatives","ETHF0:USTF0",1728814299251,1.06290769,2467.8,2467.7,2.68896037]
["bitfinex-derivatives","ETHF0:USTF0",1728814299850,1.06290769,2467.8,2467.7,2.28367037]
["bitfinex-derivatives","ETHF0:USTF0",1728814301053,1.06290769,2467.8,2467.7,2.28369444]
["bitfinex-derivatives","ETHF0:USTF0",1728814302254,1.06290769,2467.8,2467.7,2.28369602]
["bitfinex-derivatives","ETHF0:USTF0",1728814302452,1.06290769,2467.8,2467.7,1.11209481]
["bitfinex-derivatives","ETHF0:USTF0",1728814302756,1.06290769,2467.8,2467.7,2.28409509]
["bitfinex-derivatives","ETHF0:USTF0",1728814304452,2.41776926,2467.9,2467.7,2.28409509]
["bitfinex-derivatives","ETHF0:USTF0",1728814304657,2.41776926,2467.9,2467.8,1.17200028]
["bitfinex-derivatives","ETHF0:USTF0",1728814305351,0.418,2467.9,2467.8,1.17200028]
["bitfinex-derivatives","ETHF0:USTF0",1728814307363,0.418,2467.9,2467.8,1.17276573]
["bitfinex-derivatives","ETHF0:USTF0",1728814307860,0.418,2467.9,2467.8,1.38917877]
["bitfinex-derivatives","ETHF0:USTF0",1728814308263,0.418,2467.9,2467.8,1.89606901]
["bitfinex-derivatives","ETHF0:USTF0",1728814308461,0.418,2467.9,2467.8,1.38917877]
["bitfinex-derivatives","ETHF0:USTF0",1728814308665,0.418,2467.9,2467.8,1.89606901]
["bitfinex-derivatives","ETHF0:USTF0",1728814312160,0.418,2467.9,2467.8,1.38934526]
["bitfinex-derivatives","ETHF0:USTF0",1728814312357,0.418,2467.9,2467.8,1.89623804]
["bitfinex-derivatives","ETHF0:USTF0",1728814316870,0.418,2467.9,2467.8,1.89628566]
["bitfinex-derivatives","ETHF0:USTF0",1728814317469,2.54401235,2467.9,2467.8,1.89628566]
["bitfinex-derivatives","ETHF0:USTF0",1728814318365,2.54401235,2467.9,2467.8,5.50936566]
["bitfinex-derivatives","ETHF0:USTF0",1728814318674,2.01398846,2467.9,2467.8,8.91327627]
["bitfinex-derivatives","ETHF0:USTF0",1728814318966,2.01398846,2467.9,2467.8,11.2587698]
["bitfinex-derivatives","ETHF0:USTF0",1728814319554,2.01398846,2467.9,2467.8,11.25863249]
["bitfinex-derivatives","ETHF0:USTF0",1728814319755,1.48187714,2467.9,2467.8,11.13192131]
["bitfinex-derivatives","ETHF0:USTF0",1728814319960,1.48187714,2467.9,2467.8,9.13888327]
["bitfinex-derivatives","ETHF0:USTF0",1728814320158,1.06387714,2467.9,2467.8,9.13888327]
["bitfinex-derivatives","ETHF0:USTF0",1728814320368,1.06387714,2467.9,2467.8,9.13899956]
["bitfinex-derivatives","ETHF0:USTF0",1728814320868,1.06387714,2467.9,2467.8,11.78867971]
["bitfinex-derivatives","ETHF0:USTF0",1728814321470,1.06387714,2467.9,2467.8,9.13899956]
["bitfinex-derivatives","ETHF0:USTF0",1728814321968,1.89337714,2468.0,2467.8,11.38339971]
["bitfinex-derivatives","ETHF0:USTF0",1728814322164,1.89337714,2468.0,2467.9,8.05302536]
["bitfinex-derivatives","ETHF0:USTF0",1728814322371,1.89337714,2468.0,2467.9,5.30227183]
["bitfinex-derivatives","ETHF0:USTF0",1728814322962,1.89337714,2468.0,2467.9,4.49133906]
["bitfinex-derivatives","ETHF0:USTF0",1728814323160,1.89337714,2468.0,2467.9,4.01813871]
["bitfinex-derivatives","ETHF0:USTF0",1728814323368,1.89337714,2468.0,2467.9,4.49127022]
["bitfinex-derivatives","ETHF0:USTF0",1728814323569,1.89337714,2468.0,2467.9,4.14484646]
["bitfinex-derivatives","ETHF0:USTF0",1728814323771,1.89337714,2468.0,2467.9,4.4912597]
["bitfinex-derivatives","ETHF0:USTF0",1728814324067,1.89337714,2468.0,2467.9,1.89623316]
["bitfinex-derivatives","ETHF0:USTF0",1728814324667,1.89337714,2468.0,2467.9,0.72336436]
["bitfinex-derivatives","ETHF0:USTF0",1728814324869,1.89337714,2468.0,2467.9,1.89582047]
["bitfinex-derivatives","ETHF0:USTF0",1728814325781,1.89337714,2468.0,2467.9,1.67928909]
["bitfinex-derivatives","ETHF0:USTF0",1728814325971,1.89337714,2468.0,2467.9,2.40258819]
["bitfinex-derivatives","ETHF0:USTF0",1728814326171,1.89337714,2468.0,2467.9,1.89575521]
["bitfinex-derivatives","ETHF0:USTF0",1728814326970,2.83072846,2468.0,2467.9,2.76344306]
["bitfinex-derivatives","ETHF0:USTF0",1728814327281,1.23474,2468.0,2467.9,2.23327995]
["bitfinex-derivatives","ETHF0:USTF0",1728814327472,0.40528,2467.8,2467.7,1.06100522]
["bitfinex-derivatives","ETHF0:USTF0",1728814327669,2.1269479,2467.8,2467.5,1.59098695]
["bitfinex-derivatives","ETHF0:USTF0",1728814327872,2.00048062,2467.6,2467.5,1.59098695]
["bitfinex-derivatives","ETHF0:USTF0",1728814328072,2.00048062,2467.6,2467.5,2.31445247]
["bitfinex-derivatives","ETHF0:USTF0",1728814328375,6.05328062,2467.6,2467.5,1.59098695]
["bitfinex-derivatives","ETHF0:USTF0",1728814328578,6.05328062,2467.6,2467.4,1.59098695]
["bitfinex-derivatives","ETHF0:USTF0",1728814328774,1.06333917,2467.5,2467.4,1.59098695]
["bitfinex-derivatives","ETHF0:USTF0",1728814329078,1.06333917,2467.5,2467.4,2.31442482]
["bitfinex-derivatives","ETHF0:USTF0",1728814329377,1.06333917,2467.5,2467.4,2.31439161]
["bitfinex-derivatives","ETHF0:USTF0",1728814329579,1.46865917,2467.5,2467.4,2.31439161]
["bitfinex-derivatives","ETHF0:USTF0",1728814330170,4.45812,2467.5,2467.4,0.72340466]
["bitfinex-derivatives","ETHF0:USTF0",1728814330477,4.45812,2467.5,2467.3,1.59098695]
["bitfinex-derivatives","ETHF0:USTF0",1728814330478,6.05329062,2467.5,2467.3,1.59098695]
["bitfinex-derivatives","ETHF0:USTF0",1728814330667,2.21717536,2467.4,2467.3,1.59098695]
["bitfinex-derivatives","ETHF0:USTF0",1728814330870,2.21717536,2467.4,2467.3,2.314455]
["bitfinex-derivatives","ETHF0:USTF0",1728814331268,2.21717536,2467.4,2467.3,0.21650171]
["bitfinex-derivatives","ETHF0:USTF0",1728814332266,2.21717536,2467.4,2467.2,4.79878695]
["bitfinex-derivatives","ETHF0:USTF0",1728814332675,2.62251536,2467.4,2467.2,4.79878695]
["bitfinex-derivatives","ETHF0:USTF0",1728814332874,0.40536,2467.3,2467.2,4.79878695]
["bitfinex-derivatives","ETHF0:USTF0",1728814333375,0.40536,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814334077,1.46843536,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814334477,1.46843536,2467.3,2467.0,1.59098695]
["bitfinex-derivatives","ETHF0:USTF0",1728814334478,5.11587536,2467.3,2467.0,1.59098695]
["bitfinex-derivatives","ETHF0:USTF0",1728814334777,0.40539,2467.1,2466.9,4.79878695]
["bitfinex-derivatives","ETHF0:USTF0",1728814335076,0.79381,2467.0,2466.8,2.00028695]
["bitfinex-derivatives","ETHF0:USTF0",1728814335282,1.61861,2467.0,2466.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728814335476,2.68168536,2467.0,2466.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728814336078,2.68168536,2467.0,2466.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728814336876,0.40544,2466.8,2466.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728814337174,2.27627536,2467.0,2466.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728814337175,1.06307536,2466.9,2466.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728814337374,0.40543,2466.9,2466.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728814337679,0.30543,2466.9,2466.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728814339681,2.27627536,2467.0,2466.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728814339682,0.40544,2466.8,2466.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728814340078,2.27627536,2467.0,2466.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728814340275,0.40543,2466.9,2466.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728814343686,0.40543,2466.9,2466.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728814345593,0.40543,2466.9,2466.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728814346483,0.40544,2466.8,2466.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728814346687,0.40544,2466.8,2466.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728814347194,0.40544,2466.8,2466.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728814347992,1.2132,2467.0,2466.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728814348195,0.40543,2466.9,2466.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728814348396,0.40544,2466.8,2466.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728814349492,0.40543,2466.9,2466.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728814349895,0.40542,2466.9,2466.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728814350485,1.2132,2467.0,2466.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728814350793,0.40544,2466.8,2466.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728814352299,1.2132,2467.0,2466.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728814352498,0.40544,2466.9,2466.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728814354895,1.2132,2467.0,2466.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728814355101,0.40544,2466.8,2466.6,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1728814357399,0.40544,2466.8,2466.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728814358100,0.40543,2466.9,2466.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728814358300,0.40544,2466.8,2466.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728814359595,1.2132,2467.0,2466.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728814359894,0.40544,2466.8,2466.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728814360794,0.40543,2466.9,2466.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728814361301,1.2132,2467.0,2466.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728814361601,0.40544,2466.8,2466.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728814362299,1.2132,2467.0,2466.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728814362499,0.40543,2466.9,2466.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728814362695,3.2078,2467.2,2466.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728814362696,0.4054,2467.1,2466.8,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728814363003,3.61318,2467.2,2466.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728814363599,0.40539,2467.1,2466.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728814365496,3.61318,2467.2,2466.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728814367203,0.40539,2467.1,2466.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728814369105,3.61318,2467.2,2466.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728814369307,4.67625536,2467.2,2466.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728814369609,0.40539,2467.1,2466.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728814371198,1.46846536,2467.1,2466.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728814371400,0.40539,2467.1,2466.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728814371601,1.46846536,2467.1,2466.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728814373307,1.06307536,2467.0,2466.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728814375307,1.59517062,2467.0,2466.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728814376509,2.00058062,2467.0,2466.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728814377109,2.41568062,2467.0,2466.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728814377310,2.79908062,2467.0,2466.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728814378405,1.20391,2467.0,2466.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728814379209,3.3308579,2467.0,2466.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728814381312,1.20391,2467.0,2466.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728814381507,3.33199723,2467.0,2466.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728814382014,2.92658723,2467.0,2466.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728814382420,2.12808723,2467.0,2466.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728814384722,2.12808723,2467.0,2466.9,1.13646834]
["bitfinex-derivatives","ETHF0:USTF0",1728814385918,2.12808723,2467.0,2466.9,1.13646715]
["bitfinex-derivatives","ETHF0:USTF0",1728814386418,2.12808723,2467.1,2466.9,3.89498709]
["bitfinex-derivatives","ETHF0:USTF0",1728814386610,2.12808723,2467.1,2467.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728814388411,0.40541,2467.0,2466.9,2.00348695]
["bitfinex-derivatives","ETHF0:USTF0",1728814388720,2.53348723,2467.1,2466.9,1.58048833]
["bitfinex-derivatives","ETHF0:USTF0",1728814388916,2.53348723,2467.1,2466.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728814389113,2.12808723,2467.1,2466.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728814389308,2.12808723,2467.0,2466.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728814389517,2.12808723,2467.1,2466.9,2.30451242]
["bitfinex-derivatives","ETHF0:USTF0",1728814389818,2.12808723,2467.1,2466.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728814397419,1.59563463,2467.0,2466.9,2.00348695]
["bitfinex-derivatives","ETHF0:USTF0",1728814397615,1.59563463,2467.0,2466.9,3.89564512]
["bitfinex-derivatives","ETHF0:USTF0",1728814398624,1.59563463,2467.0,2466.9,3.89561844]
["bitfinex-derivatives","ETHF0:USTF0",1728814399027,1.0637088,2467.0,2466.9,2.30463149]
["bitfinex-derivatives","ETHF0:USTF0",1728814399219,1.59563463,2467.0,2466.9,3.89959033]
["bitfinex-derivatives","ETHF0:USTF0",1728814399729,1.59563463,2467.0,2466.9,3.89958877]
["bitfinex-derivatives","ETHF0:USTF0",1728814403327,1.59563463,2467.0,2466.9,3.89955879]
["bitfinex-derivatives","ETHF0:USTF0",1728814403624,1.59563463,2467.0,2466.9,3.89956655]
["bitfinex-derivatives","ETHF0:USTF0",1728814407725,1.59563463,2467.0,2466.9,3.39257414]
["bitfinex-derivatives","ETHF0:USTF0",1728814407930,1.59563463,2467.0,2466.9,3.89963093]
["bitfinex-derivatives","ETHF0:USTF0",1728814408133,1.59563463,2467.0,2466.9,3.89994853]
["bitfinex-derivatives","ETHF0:USTF0",1728814408428,1.59563463,2467.0,2466.9,3.39289174]
["bitfinex-derivatives","ETHF0:USTF0",1728814408633,1.59563463,2467.0,2466.9,3.17583305]
["bitfinex-derivatives","ETHF0:USTF0",1728814410337,1.59563463,2467.0,2466.9,3.39293529]
["bitfinex-derivatives","ETHF0:USTF0",1728814410533,1.59563463,2467.0,2466.9,3.89999129]
["bitfinex-derivatives","ETHF0:USTF0",1728814410728,1.59563463,2467.0,2466.9,2.30503245]
["bitfinex-derivatives","ETHF0:USTF0",1728814411131,1.59563463,2467.0,2466.9,3.90066441]
["bitfinex-derivatives","ETHF0:USTF0",1728814411338,1.59563463,2467.0,2466.9,3.90068033]
["bitfinex-derivatives","ETHF0:USTF0",1728814411739,1.59563463,2467.0,2466.9,2.30503245]
["bitfinex-derivatives","ETHF0:USTF0",1728814411941,1.59563463,2467.0,2466.9,3.9006594]
["bitfinex-derivatives","ETHF0:USTF0",1728814412142,1.59563463,2467.0,2466.9,2.71045245]
["bitfinex-derivatives","ETHF0:USTF0",1728814412334,1.06374418,2467.0,2466.9,8.0494428]
["bitfinex-derivatives","ETHF0:USTF0",1728814412533,1.06374418,2467.0,2466.9,12.50811389]
["bitfinex-derivatives","ETHF0:USTF0",1728814412733,1.06374418,2467.0,2466.9,10.17132873]
["bitfinex-derivatives","ETHF0:USTF0",1728814412931,1.06374418,2467.0,2466.9,12.00088452]
["bitfinex-derivatives","ETHF0:USTF0",1728814413436,1.06374418,2467.0,2466.9,12.50790688]
["bitfinex-derivatives","ETHF0:USTF0",1728814413643,1.06374418,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728814413836,1.06374418,2467.1,2467.0,7.17348175]
["bitfinex-derivatives","ETHF0:USTF0",1728814414038,1.06374418,2467.1,2467.0,11.6367378]
["bitfinex-derivatives","ETHF0:USTF0",1728814414229,1.06374418,2467.1,2467.0,9.30044037]
["bitfinex-derivatives","ETHF0:USTF0",1728814415238,1.06374418,2467.1,2467.0,9.30039873]
["bitfinex-derivatives","ETHF0:USTF0",1728814415640,1.06374418,2467.1,2467.0,13.35399873]
["bitfinex-derivatives","ETHF0:USTF0",1728814416049,1.06374418,2467.2,2467.0,13.35399873]
["bitfinex-derivatives","ETHF0:USTF0",1728814416342,1.06329955,2467.2,2467.1,3.89006427]
["bitfinex-derivatives","ETHF0:USTF0",1728814416843,1.06329955,2467.2,2467.1,3.38293884]
["bitfinex-derivatives","ETHF0:USTF0",1728814417237,1.06329955,2467.2,2467.1,3.88993462]
["bitfinex-derivatives","ETHF0:USTF0",1728814417946,1.06329955,2467.2,2467.1,4.29532462]
["bitfinex-derivatives","ETHF0:USTF0",1728814418142,1.06329955,2467.2,2467.1,3.88993462]
["bitfinex-derivatives","ETHF0:USTF0",1728814418644,1.06329955,2467.2,2467.1,4.29532462]
["bitfinex-derivatives","ETHF0:USTF0",1728814419041,1.06329955,2467.2,2467.1,3.88993462]
["bitfinex-derivatives","ETHF0:USTF0",1728814419841,1.06329955,2467.2,2467.1,4.29532462]
["bitfinex-derivatives","ETHF0:USTF0",1728814420240,1.06329955,2467.2,2467.1,3.88993462]
["bitfinex-derivatives","ETHF0:USTF0",1728814420639,1.06329955,2467.2,2467.1,3.38288512]
["bitfinex-derivatives","ETHF0:USTF0",1728814420843,1.06329955,2467.2,2467.1,3.88988459]
["bitfinex-derivatives","ETHF0:USTF0",1728814422339,1.06329955,2467.2,2467.1,3.88904849]
["bitfinex-derivatives","ETHF0:USTF0",1728814422648,1.06329955,2467.2,2467.1,4.29443849]
["bitfinex-derivatives","ETHF0:USTF0",1728814423239,1.06329955,2467.3,2467.1,3.88904849]
["bitfinex-derivatives","ETHF0:USTF0",1728814423450,1.59563463,2467.4,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728814423642,1.59563463,2467.4,2467.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1728814423840,1.06288838,2467.3,2467.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728814424351,1.06286365,2467.3,2467.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728814424643,1.06286365,2467.3,2467.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1728814426845,1.59563463,2467.4,2467.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728814427141,1.0628195,2467.3,2467.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728814427847,1.06281359,2467.3,2467.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728814428641,1.59563463,2467.4,2467.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728814428841,1.59563463,2467.3,2467.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728814429045,1.59563463,2467.4,2467.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728814429251,1.59563463,2467.3,2467.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728814429547,1.59563463,2467.4,2467.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728814430548,0.4045,2467.3,2467.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728814430753,1.46731723,2467.3,2467.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728814431053,0.4045,2467.3,2467.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728814432051,1.59563463,2467.3,2467.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728814432249,1.59563463,2467.4,2467.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728814432454,1.59563463,2467.3,2467.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728814437269,1.98913463,2467.3,2467.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728814438373,1.98913463,2467.3,2467.1,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728814438563,1.06293899,2467.2,2467.0,5.19942594]
["bitfinex-derivatives","ETHF0:USTF0",1728814438764,0.3876,2467.1,2467.0,5.19942594]
["bitfinex-derivatives","ETHF0:USTF0",1728814438970,0.3876,2467.1,2467.0,7.09057941]
["bitfinex-derivatives","ETHF0:USTF0",1728814440171,0.3876,2467.1,2467.0,6.87371707]
["bitfinex-derivatives","ETHF0:USTF0",1728814440373,0.3876,2467.1,2467.0,7.09059961]
["bitfinex-derivatives","ETHF0:USTF0",1728814441370,0.3876,2467.1,2467.0,5.49577367]
["bitfinex-derivatives","ETHF0:USTF0",1728814441568,0.3876,2467.1,2467.0,5.90118367]
["bitfinex-derivatives","ETHF0:USTF0",1728814442468,0.3876,2467.1,2467.0,5.68430133]
["bitfinex-derivatives","ETHF0:USTF0",1728814442669,0.3876,2467.1,2467.0,6.40820585]
["bitfinex-derivatives","ETHF0:USTF0",1728814443069,0.3876,2467.1,2467.0,5.9011996]
["bitfinex-derivatives","ETHF0:USTF0",1728814443569,1.45053899,2467.1,2467.0,5.9011996]
["bitfinex-derivatives","ETHF0:USTF0",1728814444779,1.45053899,2467.1,2467.0,5.90154067]
["bitfinex-derivatives","ETHF0:USTF0",1728814445269,1.45053899,2467.1,2467.0,6.02829131]
["bitfinex-derivatives","ETHF0:USTF0",1728814445472,1.45053899,2467.1,2467.0,5.90154067]
["bitfinex-derivatives","ETHF0:USTF0",1728814446371,1.45053899,2467.1,2467.0,7.81159679]
["bitfinex-derivatives","ETHF0:USTF0",1728814446571,1.45053899,2467.1,2467.0,6.37547003]
["bitfinex-derivatives","ETHF0:USTF0",1728814446771,1.45053899,2467.1,2467.0,6.0283265]
["bitfinex-derivatives","ETHF0:USTF0",1728814446972,1.45053899,2467.1,2467.0,5.90157586]
["bitfinex-derivatives","ETHF0:USTF0",1728814447172,1.45053899,2467.1,2467.0,6.37549285]
["bitfinex-derivatives","ETHF0:USTF0",1728814447372,1.45053899,2467.1,2467.0,3.48625688]
["bitfinex-derivatives","ETHF0:USTF0",1728814447673,1.45053899,2467.1,2467.0,3.48627267]
["bitfinex-derivatives","ETHF0:USTF0",1728814448173,1.98323463,2467.1,2467.0,3.48627267]
["bitfinex-derivatives","ETHF0:USTF0",1728814449575,1.98323463,2467.1,2467.0,3.4865942]
["bitfinex-derivatives","ETHF0:USTF0",1728814450169,1.98323463,2467.1,2467.0,3.26965708]
["bitfinex-derivatives","ETHF0:USTF0",1728814450476,1.98323463,2467.1,2467.0,3.48669321]
["bitfinex-derivatives","ETHF0:USTF0",1728814454179,1.98323463,2467.1,2467.0,3.26991993]
["bitfinex-derivatives","ETHF0:USTF0",1728814454571,1.98323463,2467.1,2467.0,3.48696786]
["bitfinex-derivatives","ETHF0:USTF0",1728814454775,1.98323463,2467.1,2467.0,3.89237786]
["bitfinex-derivatives","ETHF0:USTF0",1728814457982,1.98323463,2467.1,2467.0,2.29767623]
["bitfinex-derivatives","ETHF0:USTF0",1728814458186,1.98323463,2467.1,2467.0,3.89324186]
["bitfinex-derivatives","ETHF0:USTF0",1728814458879,1.98323463,2467.1,2467.0,3.89358367]
["bitfinex-derivatives","ETHF0:USTF0",1728814460180,1.98323463,2467.1,2467.0,3.48817367]
["bitfinex-derivatives","ETHF0:USTF0",1728814461581,1.98323463,2467.1,2467.0,3.27110312]
["bitfinex-derivatives","ETHF0:USTF0",1728814461782,1.98323463,2467.1,2467.0,3.48818394]
["bitfinex-derivatives","ETHF0:USTF0",1728814463581,1.98323463,2467.1,2467.0,2.31966243]
["bitfinex-derivatives","ETHF0:USTF0",1728814463783,1.98323463,2467.1,2467.0,3.48809924]
["bitfinex-derivatives","ETHF0:USTF0",1728814466289,1.98323463,2467.1,2467.0,3.89350924]
["bitfinex-derivatives","ETHF0:USTF0",1728814468389,1.98323463,2467.1,2467.0,2.72507243]
["bitfinex-derivatives","ETHF0:USTF0",1728814468694,1.98323463,2467.1,2467.0,3.89344425]
["bitfinex-derivatives","ETHF0:USTF0",1728814469088,1.98323463,2467.1,2467.0,3.67636714]
["bitfinex-derivatives","ETHF0:USTF0",1728814469294,1.98323463,2467.1,2467.0,3.89342636]
["bitfinex-derivatives","ETHF0:USTF0",1728814469494,1.98323463,2467.1,2467.0,3.38640667]
["bitfinex-derivatives","ETHF0:USTF0",1728814469689,1.98323463,2467.1,2467.0,3.89342666]
["bitfinex-derivatives","ETHF0:USTF0",1728814470491,1.98323463,2467.1,2467.0,3.6763673]
["bitfinex-derivatives","ETHF0:USTF0",1728814470685,1.98323463,2467.1,2467.0,3.16934745]
["bitfinex-derivatives","ETHF0:USTF0",1728814470892,1.98323463,2467.1,2467.0,3.38641431]
["bitfinex-derivatives","ETHF0:USTF0",1728814471188,1.98323463,2467.1,2467.0,2.98100431]
["bitfinex-derivatives","ETHF0:USTF0",1728814471591,1.98323463,2467.1,2467.0,3.48802427]
["bitfinex-derivatives","ETHF0:USTF0",1728814472001,1.98323463,2467.1,2467.0,4.40045423]
["bitfinex-derivatives","ETHF0:USTF0",1728814472293,1.98323463,2467.1,2467.0,3.99504423]
["bitfinex-derivatives","ETHF0:USTF0",1728814473298,1.98323463,2467.1,2467.0,3.9951783]
["bitfinex-derivatives","ETHF0:USTF0",1728814478096,1.98323463,2467.1,2467.0,3.99529651]
["bitfinex-derivatives","ETHF0:USTF0",1728814479999,1.59563463,2467.1,2467.0,2.93189105]
["bitfinex-derivatives","ETHF0:USTF0",1728814480207,1.59563463,2467.1,2467.0,4.09049833]
["bitfinex-derivatives","ETHF0:USTF0",1728814481002,1.59563463,2467.1,2467.0,5.68639603]
["bitfinex-derivatives","ETHF0:USTF0",1728814481307,1.59563463,2467.1,2467.0,4.09049833]
["bitfinex-derivatives","ETHF0:USTF0",1728814481606,1.59563463,2467.1,2467.0,4.09056964]
["bitfinex-derivatives","ETHF0:USTF0",1728814481805,1.59563463,2467.1,2467.0,3.58355298]
["bitfinex-derivatives","ETHF0:USTF0",1728814482904,1.59563463,2467.1,2467.0,5.71064376]
["bitfinex-derivatives","ETHF0:USTF0",1728814483407,1.59563463,2467.1,2467.0,8.04806958]
["bitfinex-derivatives","ETHF0:USTF0",1728814483802,1.59563463,2467.1,2467.0,15.76424376]
["bitfinex-derivatives","ETHF0:USTF0",1728814484009,1.06409815,2467.1,2467.0,15.97481069]
["bitfinex-derivatives","ETHF0:USTF0",1728814484708,1.38833278,2467.2,2467.1,4.45899]
["bitfinex-derivatives","ETHF0:USTF0",1728814484904,2.12808723,2467.6,2467.1,12.21908084]
["bitfinex-derivatives","ETHF0:USTF0",1728814485098,2.12808723,2467.6,2467.5,1.46843907]
["bitfinex-derivatives","ETHF0:USTF0",1728814485299,2.12808723,2467.8,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728814485500,2.12808723,2467.9,2467.7,2.77001789]
["bitfinex-derivatives","ETHF0:USTF0",1728814485803,2.12808723,2467.9,2467.8,1.06285475]
["bitfinex-derivatives","ETHF0:USTF0",1728814486203,2.12808723,2467.9,2467.7,1.06285475]
["bitfinex-derivatives","ETHF0:USTF0",1728814486612,2.92618723,2468.0,2467.7,1.06285475]
["bitfinex-derivatives","ETHF0:USTF0",1728814487000,2.12808723,2467.9,2467.7,1.06285475]
["bitfinex-derivatives","ETHF0:USTF0",1728814487210,1.20334,2468.0,2467.7,1.06285475]
["bitfinex-derivatives","ETHF0:USTF0",1728814487211,3.33142723,2468.0,2467.7,1.06285475]
["bitfinex-derivatives","ETHF0:USTF0",1728814488096,3.33142723,2468.0,2467.6,1.46625475]
["bitfinex-derivatives","ETHF0:USTF0",1728814490106,1.20334,2468.0,2467.6,1.46625475]
["bitfinex-derivatives","ETHF0:USTF0",1728814493216,1.20334,2468.0,2467.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728814493407,0.40527,2467.9,2467.6,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728814495309,0.7981,2468.0,2467.5,1.47715475]
["bitfinex-derivatives","ETHF0:USTF0",1728814495509,0.7981,2468.0,2467.4,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1728814495510,0.40529,2467.8,2467.4,5.11665475]
["bitfinex-derivatives","ETHF0:USTF0",1728814495709,0.3918,2467.7,2467.4,5.11665475]
["bitfinex-derivatives","ETHF0:USTF0",1728814495907,0.3829,2467.6,2467.4,5.11665475]
["bitfinex-derivatives","ETHF0:USTF0",1728814496216,0.3829,2467.6,2467.4,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1728814496416,0.3829,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814499421,0.78822,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814500423,0.40532,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814501118,0.3829,2467.6,2467.1,1.06285475]
["bitfinex-derivatives","ETHF0:USTF0",1728814501309,0.80125,2467.4,2467.1,1.06285475]
["bitfinex-derivatives","ETHF0:USTF0",1728814501514,0.3876,2467.3,2467.0,3.12745475]
["bitfinex-derivatives","ETHF0:USTF0",1728814501816,0.4224,2467.2,2467.0,2.72205475]
["bitfinex-derivatives","ETHF0:USTF0",1728814502117,0.4224,2467.2,2467.0,3.12745475]
["bitfinex-derivatives","ETHF0:USTF0",1728814502714,0.4224,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728814502910,0.4224,2467.2,2467.0,3.12745475]
["bitfinex-derivatives","ETHF0:USTF0",1728814505420,0.4224,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814506322,0.4224,2467.2,2467.1,4.67604475]
["bitfinex-derivatives","ETHF0:USTF0",1728814506626,0.4224,2467.2,2467.1,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1728814507423,0.3959,2467.4,2467.1,4.27065475]
["bitfinex-derivatives","ETHF0:USTF0",1728814507619,0.3836,2467.6,2467.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728814507814,0.7814,2467.6,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728814509021,0.7814,2467.6,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728814509628,0.7814,2467.6,2467.4,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1728814510325,0.3836,2467.6,2467.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728814510720,0.3836,2467.6,2467.4,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1728814511033,0.7946,2467.6,2467.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728814519925,0.7946,2467.6,2467.4,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728814523132,0.7946,2467.6,2467.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728814524935,0.7946,2467.6,2467.4,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728814525135,0.7946,2467.6,2467.4,4.65733757]
["bitfinex-derivatives","ETHF0:USTF0",1728814525542,0.7946,2467.6,2467.4,1.44953757]
["bitfinex-derivatives","ETHF0:USTF0",1728814525940,0.7946,2467.6,2467.4,4.65733757]
["bitfinex-derivatives","ETHF0:USTF0",1728814527649,0.7946,2467.6,2467.4,5.06267757]
["bitfinex-derivatives","ETHF0:USTF0",1728814529350,2.12294962,2467.9,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728814529542,2.93314962,2467.9,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728814529738,2.93314962,2467.9,2467.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728814529953,2.93314962,2467.9,2467.7,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1728814530149,0.8102,2467.9,2467.7,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1728814530650,0.8102,2467.9,2467.7,1.86281757]
["bitfinex-derivatives","ETHF0:USTF0",1728814531346,0.8102,2467.9,2467.7,1.45753757]
["bitfinex-derivatives","ETHF0:USTF0",1728814532144,0.8102,2467.9,2467.7,1.86282757]
["bitfinex-derivatives","ETHF0:USTF0",1728814532653,0.8102,2467.9,2467.7,1.45753757]
["bitfinex-derivatives","ETHF0:USTF0",1728814534647,0.8102,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728814534852,0.8102,2467.9,2467.7,1.86281757]
["bitfinex-derivatives","ETHF0:USTF0",1728814535048,0.8102,2467.9,2467.7,1.45753757]
["bitfinex-derivatives","ETHF0:USTF0",1728814535357,0.8102,2467.9,2467.8,1.46631757]
["bitfinex-derivatives","ETHF0:USTF0",1728814535556,0.8102,2467.9,2467.8,1.45093757]
["bitfinex-derivatives","ETHF0:USTF0",1728814536153,0.4145,2467.9,2467.8,1.45093757]
["bitfinex-derivatives","ETHF0:USTF0",1728814536554,0.4145,2467.9,2467.8,3.35305432]
["bitfinex-derivatives","ETHF0:USTF0",1728814537250,0.4145,2467.9,2467.8,3.35291078]
["bitfinex-derivatives","ETHF0:USTF0",1728814537857,0.4145,2467.9,2467.8,3.35285526]
["bitfinex-derivatives","ETHF0:USTF0",1728814538056,0.4079,2468.1,2467.8,2.48070674]
["bitfinex-derivatives","ETHF0:USTF0",1728814538355,0.4079,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814538951,0.4079,2468.1,2468.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728814544457,0.8139,2468.2,2468.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728814544657,1.21911,2468.2,2468.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728814546355,0.8139,2468.2,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814546557,0.40524,2468.1,2467.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728814546953,0.4006,2468.0,2467.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728814547246,0.4065,2467.9,2467.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728814547648,0.4065,2467.9,2467.8,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1728814548759,0.4065,2467.9,2467.8,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1728814549559,0.4065,2467.9,2467.8,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1728814550865,0.4189,2468.2,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728814551163,0.4189,2468.2,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728814551355,0.4189,2468.2,2468.0,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1728814551959,0.8163,2468.3,2468.0,1.85691777]
["bitfinex-derivatives","ETHF0:USTF0",1728814552259,0.4078,2468.3,2468.0,1.85691777]
["bitfinex-derivatives","ETHF0:USTF0",1728814554763,0.4078,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814559159,0.4179,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814561559,0.4179,2468.2,2468.0,1.85691777]
["bitfinex-derivatives","ETHF0:USTF0",1728814561771,0.4179,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814562364,0.4078,2468.3,2468.1,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728814565473,0.4078,2468.3,2468.1,4.01493]
["bitfinex-derivatives","ETHF0:USTF0",1728814565867,0.4078,2468.3,2468.1,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728814566067,0.4078,2468.3,2468.1,4.67057777]
["bitfinex-derivatives","ETHF0:USTF0",1728814568074,0.4078,2468.3,2468.0,1.98235636]
["bitfinex-derivatives","ETHF0:USTF0",1728814568075,0.4078,2468.3,2468.0,1.06087777]
["bitfinex-derivatives","ETHF0:USTF0",1728814568270,0.4078,2468.3,2467.9,1.06087777]
["bitfinex-derivatives","ETHF0:USTF0",1728814568271,0.40524,2468.0,2467.9,1.06087777]
["bitfinex-derivatives","ETHF0:USTF0",1728814568974,0.40524,2468.0,2467.8,4.26867777]
["bitfinex-derivatives","ETHF0:USTF0",1728814569171,0.3959,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814569366,0.3959,2467.9,2467.8,4.26867777]
["bitfinex-derivatives","ETHF0:USTF0",1728814569772,0.80116,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814571772,0.3959,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814572278,0.3959,2467.9,2467.7,1.06036997]
["bitfinex-derivatives","ETHF0:USTF0",1728814572467,0.4177,2467.8,2467.7,1.06036997]
["bitfinex-derivatives","ETHF0:USTF0",1728814573467,0.8124,2467.8,2467.7,1.06036997]
["bitfinex-derivatives","ETHF0:USTF0",1728814580175,0.8124,2467.8,2467.7,2.2390062]
["bitfinex-derivatives","ETHF0:USTF0",1728814580385,0.3959,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728814580680,0.3959,2467.9,2467.8,1.06094597]
["bitfinex-derivatives","ETHF0:USTF0",1728814580882,0.3959,2467.9,2467.8,1.87892597]
["bitfinex-derivatives","ETHF0:USTF0",1728814581087,0.3959,2467.9,2467.8,3.58696937]
["bitfinex-derivatives","ETHF0:USTF0",1728814581286,0.3959,2467.9,2467.8,3.80345373]
["bitfinex-derivatives","ETHF0:USTF0",1728814581478,0.3959,2467.9,2467.8,3.80345357]
["bitfinex-derivatives","ETHF0:USTF0",1728814581782,0.3959,2467.9,2467.8,3.05729039]
["bitfinex-derivatives","ETHF0:USTF0",1728814581979,0.3959,2467.9,2467.8,4.31028375]
["bitfinex-derivatives","ETHF0:USTF0",1728814582180,0.3834,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728814582383,0.3834,2468.0,2467.9,7.00602522]
["bitfinex-derivatives","ETHF0:USTF0",1728814582583,0.3834,2468.0,2467.9,7.51283396]
["bitfinex-derivatives","ETHF0:USTF0",1728814582881,0.3834,2468.0,2467.9,7.00600734]
["bitfinex-derivatives","ETHF0:USTF0",1728814583085,0.3834,2468.0,2467.9,6.78954853]
["bitfinex-derivatives","ETHF0:USTF0",1728814583479,0.3834,2468.0,2467.9,6.38428853]
["bitfinex-derivatives","ETHF0:USTF0",1728814583683,0.3834,2468.0,2467.9,6.60074536]
["bitfinex-derivatives","ETHF0:USTF0",1728814583883,0.3834,2468.0,2467.9,7.00600536]
["bitfinex-derivatives","ETHF0:USTF0",1728814584189,0.3834,2468.0,2467.9,5.19842288]
["bitfinex-derivatives","ETHF0:USTF0",1728814584889,0.3834,2468.0,2467.9,5.8538584]
["bitfinex-derivatives","ETHF0:USTF0",1728814587084,0.3834,2468.0,2467.9,5.85386575]
["bitfinex-derivatives","ETHF0:USTF0",1728814588888,0.3834,2468.0,2467.9,5.85387551]
["bitfinex-derivatives","ETHF0:USTF0",1728814593497,0.3834,2468.0,2467.9,5.85391285]
["bitfinex-derivatives","ETHF0:USTF0",1728814593698,0.3834,2468.0,2467.9,2.64611285]
["bitfinex-derivatives","ETHF0:USTF0",1728814594694,0.3834,2468.0,2467.9,1.46780287]
["bitfinex-derivatives","ETHF0:USTF0",1728814594893,0.3834,2468.0,2467.9,2.64614645]
["bitfinex-derivatives","ETHF0:USTF0",1728814595291,0.3834,2468.0,2467.9,2.64627135]
["bitfinex-derivatives","ETHF0:USTF0",1728814595497,0.3834,2468.0,2467.9,1.46780287]
["bitfinex-derivatives","ETHF0:USTF0",1728814596190,0.3834,2468.0,2467.9,2.64627893]
["bitfinex-derivatives","ETHF0:USTF0",1728814596794,0.3834,2468.0,2467.9,1.8020708]
["bitfinex-derivatives","ETHF0:USTF0",1728814596995,0.3834,2468.0,2467.9,3.39302492]
["bitfinex-derivatives","ETHF0:USTF0",1728814601095,0.3834,2468.0,2467.9,3.89986128]
["bitfinex-derivatives","ETHF0:USTF0",1728814601303,0.3834,2468.0,2467.9,3.17653018]
["bitfinex-derivatives","ETHF0:USTF0",1728814601600,0.3834,2468.0,2467.9,3.39307762]
["bitfinex-derivatives","ETHF0:USTF0",1728814603103,0.3834,2468.0,2467.9,3.40010079]
["bitfinex-derivatives","ETHF0:USTF0",1728814604802,1.44585732,2468.0,2467.9,3.40010079]
["bitfinex-derivatives","ETHF0:USTF0",1728814605395,0.3834,2468.0,2467.9,3.90697837]
["bitfinex-derivatives","ETHF0:USTF0",1728814605601,0.3834,2468.0,2467.9,3.40015029]
["bitfinex-derivatives","ETHF0:USTF0",1728814605798,0.3834,2468.0,2467.9,3.90698687]
["bitfinex-derivatives","ETHF0:USTF0",1728814606209,0.3834,2468.0,2467.9,4.41382389]
["bitfinex-derivatives","ETHF0:USTF0",1728814606607,1.4459415,2468.0,2467.9,4.41382389]
["bitfinex-derivatives","ETHF0:USTF0",1728814606801,1.4459415,2468.0,2467.9,4.19722695]
["bitfinex-derivatives","ETHF0:USTF0",1728814607307,1.4459415,2468.0,2467.9,3.90638948]
["bitfinex-derivatives","ETHF0:USTF0",1728814607795,1.4459415,2468.0,2467.9,3.90676098]
["bitfinex-derivatives","ETHF0:USTF0",1728814608905,1.4459415,2468.0,2467.9,3.69076143]
["bitfinex-derivatives","ETHF0:USTF0",1728814609304,1.4459415,2468.0,2467.9,4.09602143]
["bitfinex-derivatives","ETHF0:USTF0",1728814609608,1.0625415,2468.0,2467.9,4.81887054]
["bitfinex-derivatives","ETHF0:USTF0",1728814610508,1.0625415,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728814610807,1.0625415,2468.3,2468.0,12.82311762]
["bitfinex-derivatives","ETHF0:USTF0",1728814610999,1.0625415,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728814611199,1.0625415,2468.4,2468.3,2.65211932]
["bitfinex-derivatives","ETHF0:USTF0",1728814611398,1.0625415,2468.4,2468.3,3.04261932]
["bitfinex-derivatives","ETHF0:USTF0",1728814611702,1.0625415,2468.4,2468.3,2.63742932]
["bitfinex-derivatives","ETHF0:USTF0",1728814612400,1.0625415,2468.4,2468.3,1.45155859]
["bitfinex-derivatives","ETHF0:USTF0",1728814612602,1.0625415,2468.4,2468.3,2.63691045]
["bitfinex-derivatives","ETHF0:USTF0",1728814614209,1.0625415,2468.4,2468.3,1.45155859]
["bitfinex-derivatives","ETHF0:USTF0",1728814620510,1.0625415,2468.4,2468.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728814620713,1.0625415,2468.4,2468.2,1.92905859]
["bitfinex-derivatives","ETHF0:USTF0",1728814621016,0.4124,2468.3,2468.2,1.92905859]
["bitfinex-derivatives","ETHF0:USTF0",1728814621315,0.4124,2468.3,2468.2,3.11392398]
["bitfinex-derivatives","ETHF0:USTF0",1728814621814,0.819,2468.3,2468.2,3.11392398]
["bitfinex-derivatives","ETHF0:USTF0",1728814625208,0.819,2468.3,2468.2,3.11400116]
["bitfinex-derivatives","ETHF0:USTF0",1728814626716,0.819,2468.3,2468.2,3.64473585]
["bitfinex-derivatives","ETHF0:USTF0",1728814626911,0.819,2468.3,2468.2,2.05294257]
["bitfinex-derivatives","ETHF0:USTF0",1728814627107,0.819,2468.3,2468.2,3.11367695]
["bitfinex-derivatives","ETHF0:USTF0",1728814627306,0.819,2468.3,2468.2,3.64473585]
["bitfinex-derivatives","ETHF0:USTF0",1728814628310,1.2109,2468.3,2468.2,1.18494257]
["bitfinex-derivatives","ETHF0:USTF0",1728814628521,1.2109,2468.3,2468.2,2.77673585]
["bitfinex-derivatives","ETHF0:USTF0",1728814628819,1.2109,2468.3,2468.2,1.18494257]
["bitfinex-derivatives","ETHF0:USTF0",1728814629318,1.2109,2468.3,2468.2,2.24560913]
["bitfinex-derivatives","ETHF0:USTF0",1728814629706,1.2109,2468.3,2468.2,2.24561302]
["bitfinex-derivatives","ETHF0:USTF0",1728814630915,1.2109,2468.3,2468.2,2.24555552]
["bitfinex-derivatives","ETHF0:USTF0",1728814631916,1.2109,2468.3,2468.2,2.77673585]
["bitfinex-derivatives","ETHF0:USTF0",1728814632227,1.2109,2468.3,2468.2,2.24558177]
["bitfinex-derivatives","ETHF0:USTF0",1728814634621,1.2109,2468.3,2468.2,2.24549122]
["bitfinex-derivatives","ETHF0:USTF0",1728814638525,1.2109,2468.3,2468.2,2.24552875]
["bitfinex-derivatives","ETHF0:USTF0",1728814638822,1.2109,2468.3,2468.2,1.0606392]
["bitfinex-derivatives","ETHF0:USTF0",1728814639025,1.2109,2468.3,2468.2,2.24551829]
["bitfinex-derivatives","ETHF0:USTF0",1728814639630,1.2109,2468.3,2468.2,2.24541837]
["bitfinex-derivatives","ETHF0:USTF0",1728814640330,1.2109,2468.3,2468.2,2.24539594]
["bitfinex-derivatives","ETHF0:USTF0",1728814641126,1.2109,2468.3,2468.2,2.24542998]
["bitfinex-derivatives","ETHF0:USTF0",1728814641319,2.2734415,2468.3,2468.2,2.24542998]
["bitfinex-derivatives","ETHF0:USTF0",1728814641929,1.2109,2468.3,2468.2,2.24542998]
["bitfinex-derivatives","ETHF0:USTF0",1728814642224,2.2734415,2468.3,2468.2,2.24542998]
["bitfinex-derivatives","ETHF0:USTF0",1728814643828,2.2734415,2468.3,2468.2,1.18483987]
["bitfinex-derivatives","ETHF0:USTF0",1728814644125,2.2734415,2468.3,2468.2,2.24556352]
["bitfinex-derivatives","ETHF0:USTF0",1728814645319,2.2734415,2468.3,2468.2,1.18483987]
["bitfinex-derivatives","ETHF0:USTF0",1728814646221,2.2734415,2468.3,2468.2,2.99220238]
["bitfinex-derivatives","ETHF0:USTF0",1728814646528,2.2734415,2468.3,2468.2,3.90418158]
["bitfinex-derivatives","ETHF0:USTF0",1728814646529,1.8668415,2468.3,2468.2,3.90418158]
["bitfinex-derivatives","ETHF0:USTF0",1728814646720,1.4544415,2468.3,2468.2,3.90418158]
["bitfinex-derivatives","ETHF0:USTF0",1728814646923,1.0625415,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728814647222,0.7809,2468.7,2468.3,1.98843574]
["bitfinex-derivatives","ETHF0:USTF0",1728814647417,0.7809,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814647622,0.40514,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814647824,0.81924,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814648623,0.4141,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814649227,0.81924,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814649530,0.81924,2468.6,2468.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1728814649723,0.81924,2468.6,2468.4,3.42329221]
["bitfinex-derivatives","ETHF0:USTF0",1728814649924,0.81924,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814650630,0.4141,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814651025,0.81924,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814651828,0.81924,2468.6,2468.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1728814652131,0.81924,2468.6,2468.4,3.9300321]
["bitfinex-derivatives","ETHF0:USTF0",1728814652325,0.81924,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814652928,2.41353838,2468.6,2468.5,1.18539693]
["bitfinex-derivatives","ETHF0:USTF0",1728814653227,2.41353838,2468.6,2468.5,2.77697953]
["bitfinex-derivatives","ETHF0:USTF0",1728814653639,2.00839838,2468.6,2468.5,2.77697953]
["bitfinex-derivatives","ETHF0:USTF0",1728814654330,2.41353838,2468.6,2468.5,2.77697953]
["bitfinex-derivatives","ETHF0:USTF0",1728814655636,2.41353838,2468.6,2468.5,2.77720589]
["bitfinex-derivatives","ETHF0:USTF0",1728814656134,2.41353838,2468.6,2468.5,2.99278985]
["bitfinex-derivatives","ETHF0:USTF0",1728814657437,2.41353838,2468.6,2468.5,2.77720589]
["bitfinex-derivatives","ETHF0:USTF0",1728814659335,2.00839838,2468.6,2468.5,2.77720589]
["bitfinex-derivatives","ETHF0:USTF0",1728814660333,2.00839838,2468.6,2468.5,2.77686979]
["bitfinex-derivatives","ETHF0:USTF0",1728814661141,2.00839838,2468.6,2468.5,2.99239173]
["bitfinex-derivatives","ETHF0:USTF0",1728814661439,2.00839838,2468.6,2468.5,2.77686979]
["bitfinex-derivatives","ETHF0:USTF0",1728814662633,2.00839838,2468.6,2468.5,1.0608342]
["bitfinex-derivatives","ETHF0:USTF0",1728814663537,2.00839838,2468.6,2468.5,1.27632274]
["bitfinex-derivatives","ETHF0:USTF0",1728814663737,2.00839838,2468.6,2468.5,2.96806911]
["bitfinex-derivatives","ETHF0:USTF0",1728814663944,2.00839838,2468.6,2468.5,2.4613613]
["bitfinex-derivatives","ETHF0:USTF0",1728814664143,2.37519838,2468.7,2468.5,3.90398757]
["bitfinex-derivatives","ETHF0:USTF0",1728814664443,1.59429838,2468.6,2468.5,1.46570539]
["bitfinex-derivatives","ETHF0:USTF0",1728814664641,1.59429838,2468.6,2468.5,3.39707795]
["bitfinex-derivatives","ETHF0:USTF0",1728814664642,1.06257985,2468.6,2468.5,3.39707795]
["bitfinex-derivatives","ETHF0:USTF0",1728814664841,1.06257985,2468.6,2468.5,3.86847569]
["bitfinex-derivatives","ETHF0:USTF0",1728814665149,1.06257985,2468.6,2468.5,5.18586073]
["bitfinex-derivatives","ETHF0:USTF0",1728814665443,1.84347985,2468.7,2468.5,2.31219975]
["bitfinex-derivatives","ETHF0:USTF0",1728814665639,1.84347985,2468.7,2468.6,3.28200133]
["bitfinex-derivatives","ETHF0:USTF0",1728814666347,1.84347985,2468.7,2468.6,1.18487806]
["bitfinex-derivatives","ETHF0:USTF0",1728814667347,1.84347985,2468.7,2468.6,2.24490771]
["bitfinex-derivatives","ETHF0:USTF0",1728814668142,1.84347985,2468.7,2468.6,2.77531478]
["bitfinex-derivatives","ETHF0:USTF0",1728814668352,1.84347985,2468.7,2468.6,1.05984106]
["bitfinex-derivatives","ETHF0:USTF0",1728814669647,0.7809,2468.7,2468.6,2.77448165]
["bitfinex-derivatives","ETHF0:USTF0",1728814669945,0.7809,2468.7,2468.6,2.77447399]
["bitfinex-derivatives","ETHF0:USTF0",1728814670749,0.7809,2468.7,2468.6,1.18403727]
["bitfinex-derivatives","ETHF0:USTF0",1728814671351,0.7809,2468.7,2468.6,2.24373991]
["bitfinex-derivatives","ETHF0:USTF0",1728814674743,0.7809,2468.7,2468.6,2.24343784]
["bitfinex-derivatives","ETHF0:USTF0",1728814675947,0.7809,2468.7,2468.6,2.75010481]
["bitfinex-derivatives","ETHF0:USTF0",1728814676450,0.7809,2468.7,2468.6,2.24340133]
["bitfinex-derivatives","ETHF0:USTF0",1728814677746,0.7809,2468.7,2468.6,1.27500217]
["bitfinex-derivatives","ETHF0:USTF0",1728814677948,0.7809,2468.7,2468.6,1.05970264]
["bitfinex-derivatives","ETHF0:USTF0",1728814682647,0.7809,2468.7,2468.6,1.44770264]
["bitfinex-derivatives","ETHF0:USTF0",1728814684755,0.7809,2468.7,2468.6,3.16233053]
["bitfinex-derivatives","ETHF0:USTF0",1728814685250,0.7809,2468.7,2468.6,1.57189381]
["bitfinex-derivatives","ETHF0:USTF0",1728814685450,0.7809,2468.7,2468.6,3.16233053]
["bitfinex-derivatives","ETHF0:USTF0",1728814686251,0.7809,2468.7,2468.6,6.37013053]
["bitfinex-derivatives","ETHF0:USTF0",1728814686953,0.7809,2468.7,2468.6,3.16233053]
["bitfinex-derivatives","ETHF0:USTF0",1728814687150,0.7809,2468.7,2468.6,6.37013053]
["bitfinex-derivatives","ETHF0:USTF0",1728814687647,0.7809,2468.7,2468.6,6.3703825]
["bitfinex-derivatives","ETHF0:USTF0",1728814687853,0.7809,2468.7,2468.6,6.58575388]
["bitfinex-derivatives","ETHF0:USTF0",1728814688556,0.7809,2468.7,2468.6,7.0924384]
["bitfinex-derivatives","ETHF0:USTF0",1728814689847,0.3987,2468.7,2468.6,7.0924384]
["bitfinex-derivatives","ETHF0:USTF0",1728814690354,0.3987,2468.7,2468.6,5.50200168]
["bitfinex-derivatives","ETHF0:USTF0",1728814692056,1.46127985,2468.7,2468.6,7.09266953]
["bitfinex-derivatives","ETHF0:USTF0",1728814692259,1.46127985,2468.7,2468.6,5.50200168]
["bitfinex-derivatives","ETHF0:USTF0",1728814692454,1.46127985,2468.7,2468.6,5.50286227]
["bitfinex-derivatives","ETHF0:USTF0",1728814693258,1.46127985,2468.7,2468.6,4.99617775]
["bitfinex-derivatives","ETHF0:USTF0",1728814693552,1.46127985,2468.7,2468.6,5.50285854]
["bitfinex-derivatives","ETHF0:USTF0",1728814694551,0.3987,2468.7,2468.6,5.62953061]
["bitfinex-derivatives","ETHF0:USTF0",1728814697157,0.3987,2468.7,2468.6,5.63809817]
["bitfinex-derivatives","ETHF0:USTF0",1728814697359,0.3987,2468.7,2468.6,4.78924885]
["bitfinex-derivatives","ETHF0:USTF0",1728814697562,0.3987,2468.7,2468.6,5.63810246]
["bitfinex-derivatives","ETHF0:USTF0",1728814697860,0.3987,2468.7,2468.6,2.43030246]
["bitfinex-derivatives","ETHF0:USTF0",1728814698066,0.3987,2468.7,2468.6,5.63810246]
["bitfinex-derivatives","ETHF0:USTF0",1728814698963,0.3987,2468.7,2468.6,2.43030246]
["bitfinex-derivatives","ETHF0:USTF0",1728814699262,0.3987,2468.7,2468.6,5.63810246]
["bitfinex-derivatives","ETHF0:USTF0",1728814699474,0.3987,2468.7,2468.6,2.43030246]
["bitfinex-derivatives","ETHF0:USTF0",1728814699762,0.3987,2468.7,2468.6,5.63810246]
["bitfinex-derivatives","ETHF0:USTF0",1728814700764,0.3987,2468.7,2468.6,5.63810147]
["bitfinex-derivatives","ETHF0:USTF0",1728814702764,0.3987,2468.7,2468.6,6.44878171]
["bitfinex-derivatives","ETHF0:USTF0",1728814702963,0.3987,2468.7,2468.6,6.7936084]
["bitfinex-derivatives","ETHF0:USTF0",1728814704357,0.3987,2468.7,2468.6,6.66693825]
["bitfinex-derivatives","ETHF0:USTF0",1728814704570,0.3987,2468.7,2468.6,6.79360709]
["bitfinex-derivatives","ETHF0:USTF0",1728814705263,0.3987,2468.7,2468.6,8.91571722]
["bitfinex-derivatives","ETHF0:USTF0",1728814706169,0.3987,2468.7,2468.6,7.59835636]
["bitfinex-derivatives","ETHF0:USTF0",1728814706370,0.3987,2468.7,2468.6,8.91571467]
["bitfinex-derivatives","ETHF0:USTF0",1728814706663,0.3987,2468.7,2468.6,8.92423155]
["bitfinex-derivatives","ETHF0:USTF0",1728814708162,0.3987,2468.7,2468.6,7.7305579]
["bitfinex-derivatives","ETHF0:USTF0",1728814708163,1.99299838,2468.7,2468.6,7.7305579]
["bitfinex-derivatives","ETHF0:USTF0",1728814708359,1.99299838,2468.7,2468.6,8.41771994]
["bitfinex-derivatives","ETHF0:USTF0",1728814708561,1.99299838,2468.7,2468.6,8.92440001]
["bitfinex-derivatives","ETHF0:USTF0",1728814709169,1.99299838,2468.7,2468.6,8.53640001]
["bitfinex-derivatives","ETHF0:USTF0",1728814710367,1.99299838,2468.7,2468.6,10.94092243]
["bitfinex-derivatives","ETHF0:USTF0",1728814711572,1.99299838,2468.7,2468.6,7.73312243]
["bitfinex-derivatives","ETHF0:USTF0",1728814711771,1.99299838,2468.7,2468.6,9.49688423]
["bitfinex-derivatives","ETHF0:USTF0",1728814711978,1.99299838,2468.7,2468.6,10.43424798]
["bitfinex-derivatives","ETHF0:USTF0",1728814712164,1.99299838,2468.7,2468.6,10.94093109]
["bitfinex-derivatives","ETHF0:USTF0",1728814712776,1.99299838,2468.7,2468.6,7.73313109]
["bitfinex-derivatives","ETHF0:USTF0",1728814712973,1.99299838,2468.7,2468.6,10.94093109]
["bitfinex-derivatives","ETHF0:USTF0",1728814715374,1.99299838,2468.7,2468.6,9.27862358]
["bitfinex-derivatives","ETHF0:USTF0",1728814715577,1.99299838,2468.7,2468.6,8.93639828]
["bitfinex-derivatives","ETHF0:USTF0",1728814716275,1.99299838,2468.7,2468.6,6.81428815]
["bitfinex-derivatives","ETHF0:USTF0",1728814716468,1.99299838,2468.7,2468.6,5.85522303]
["bitfinex-derivatives","ETHF0:USTF0",1728814716667,1.99299838,2468.7,2468.6,6.57749687]
["bitfinex-derivatives","ETHF0:USTF0",1728814716873,1.99299838,2468.7,2468.6,11.7926531]
["bitfinex-derivatives","ETHF0:USTF0",1728814717379,1.99299838,2468.7,2468.6,12.60334378]
["bitfinex-derivatives","ETHF0:USTF0",1728814720378,1.99299838,2468.7,2468.6,10.48127951]
["bitfinex-derivatives","ETHF0:USTF0",1728814721081,1.99299838,2468.7,2468.6,10.48134246]
["bitfinex-derivatives","ETHF0:USTF0",1728814721984,1.99299838,2468.7,2468.6,10.88648246]
["bitfinex-derivatives","ETHF0:USTF0",1728814722484,1.99299838,2468.7,2468.6,10.48134246]
["bitfinex-derivatives","ETHF0:USTF0",1728814726393,1.99299838,2468.7,2468.6,8.81897874]
["bitfinex-derivatives","ETHF0:USTF0",1728814726783,1.99299838,2468.7,2468.6,5.61117874]
["bitfinex-derivatives","ETHF0:USTF0",1728814726985,1.99299838,2468.7,2468.6,8.81897874]
["bitfinex-derivatives","ETHF0:USTF0",1728814727289,1.99299838,2468.7,2468.6,9.22411874]
["bitfinex-derivatives","ETHF0:USTF0",1728814727682,0.3987,2468.7,2468.6,8.81897874]
["bitfinex-derivatives","ETHF0:USTF0",1728814727890,1.99299838,2468.7,2468.6,8.81897874]
["bitfinex-derivatives","ETHF0:USTF0",1728814729995,1.99299838,2468.7,2468.6,5.61117874]
["bitfinex-derivatives","ETHF0:USTF0",1728814730195,1.99299838,2468.7,2468.6,8.81897874]
["bitfinex-derivatives","ETHF0:USTF0",1728814730600,1.99299838,2468.7,2468.6,8.82047152]
["bitfinex-derivatives","ETHF0:USTF0",1728814731001,1.99299838,2468.7,2468.6,8.82067947]
["bitfinex-derivatives","ETHF0:USTF0",1728814732191,1.99299838,2468.7,2468.6,7.50329743]
["bitfinex-derivatives","ETHF0:USTF0",1728814732192,0.3987,2468.7,2468.6,7.50329743]
["bitfinex-derivatives","ETHF0:USTF0",1728814732401,0.3987,2468.7,2468.6,8.00997288]
["bitfinex-derivatives","ETHF0:USTF0",1728814732707,0.3987,2468.7,2468.6,8.82065361]
["bitfinex-derivatives","ETHF0:USTF0",1728814733006,0.3987,2468.7,2468.6,9.22579361]
["bitfinex-derivatives","ETHF0:USTF0",1728814733315,1.99299838,2468.7,2468.6,9.22579361]
["bitfinex-derivatives","ETHF0:USTF0",1728814733608,1.99299838,2468.7,2468.6,8.82065361]
["bitfinex-derivatives","ETHF0:USTF0",1728814734798,1.46255667,2468.7,2468.6,11.47329127]
["bitfinex-derivatives","ETHF0:USTF0",1728814735406,1.46255667,2468.7,2468.6,11.51581968]
["bitfinex-derivatives","ETHF0:USTF0",1728814735809,1.46255667,2468.7,2468.6,10.70513475]
["bitfinex-derivatives","ETHF0:USTF0",1728814736003,1.46255667,2468.7,2468.6,11.5158101]
["bitfinex-derivatives","ETHF0:USTF0",1728814737711,1.46255667,2468.7,2468.6,11.9209501]
["bitfinex-derivatives","ETHF0:USTF0",1728814739401,1.46255667,2468.7,2468.6,11.5158101]
["bitfinex-derivatives","ETHF0:USTF0",1728814739601,1.46255667,2468.7,2468.6,9.51100995]
["bitfinex-derivatives","ETHF0:USTF0",1728814739803,1.46255667,2468.7,2468.6,11.51555159]
["bitfinex-derivatives","ETHF0:USTF0",1728814740208,1.46255667,2468.7,2468.6,11.51397219]
["bitfinex-derivatives","ETHF0:USTF0",1728814740610,1.46255667,2468.7,2468.6,11.91911219]
["bitfinex-derivatives","ETHF0:USTF0",1728814740910,1.06385667,2468.7,2468.6,11.91911219]
["bitfinex-derivatives","ETHF0:USTF0",1728814741109,1.06359576,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728814741409,1.06359576,2468.9,2468.8,12.32708592]
["bitfinex-derivatives","ETHF0:USTF0",1728814741612,1.06359576,2468.9,2468.8,16.37748592]
["bitfinex-derivatives","ETHF0:USTF0",1728814741815,1.45189576,2469.1,2468.8,22.36687592]
["bitfinex-derivatives","ETHF0:USTF0",1728814742015,1.06359576,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728814742214,1.06359576,2469.2,2469.1,10.56813453]
["bitfinex-derivatives","ETHF0:USTF0",1728814742511,1.59429838,2469.3,2469.1,10.56813453]
["bitfinex-derivatives","ETHF0:USTF0",1728814742512,1.06359576,2469.3,2469.1,11.07519017]
["bitfinex-derivatives","ETHF0:USTF0",1728814742809,1.06359576,2469.3,2469.2,3.51245675]
["bitfinex-derivatives","ETHF0:USTF0",1728814743210,1.86399576,2469.4,2469.2,8.05630327]
["bitfinex-derivatives","ETHF0:USTF0",1728814743412,1.86399576,2469.4,2469.3,5.14366285]
["bitfinex-derivatives","ETHF0:USTF0",1728814743713,0.3883,2469.4,2469.3,5.54869285]
["bitfinex-derivatives","ETHF0:USTF0",1728814743912,0.3883,2469.4,2469.3,11.71625675]
["bitfinex-derivatives","ETHF0:USTF0",1728814744110,0.3883,2469.4,2469.3,11.31122675]
["bitfinex-derivatives","ETHF0:USTF0",1728814744314,0.3883,2469.4,2469.3,9.59829285]
["bitfinex-derivatives","ETHF0:USTF0",1728814744618,0.3883,2469.4,2469.3,10.77946842]
["bitfinex-derivatives","ETHF0:USTF0",1728814744913,0.3883,2469.4,2469.3,10.05804678]
["bitfinex-derivatives","ETHF0:USTF0",1728814745314,0.3883,2469.4,2469.3,10.46303563]
["bitfinex-derivatives","ETHF0:USTF0",1728814746318,0.3883,2469.4,2469.3,10.05800563]
["bitfinex-derivatives","ETHF0:USTF0",1728814747215,0.3883,2469.4,2469.3,6.00840563]
["bitfinex-derivatives","ETHF0:USTF0",1728814747416,0.3883,2469.4,2469.3,4.42187119]
["bitfinex-derivatives","ETHF0:USTF0",1728814747912,0.3883,2469.4,2469.3,4.41895387]
["bitfinex-derivatives","ETHF0:USTF0",1728814748310,0.3883,2469.4,2469.3,4.26410822]
["bitfinex-derivatives","ETHF0:USTF0",1728814750217,0.3883,2469.4,2469.3,5.47426139]
["bitfinex-derivatives","ETHF0:USTF0",1728814750521,0.4121,2469.7,2469.3,6.00421182]
["bitfinex-derivatives","ETHF0:USTF0",1728814750718,0.8008,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814750921,0.3887,2469.7,2469.6,4.47978]
["bitfinex-derivatives","ETHF0:USTF0",1728814751119,0.3887,2469.7,2469.6,5.92523651]
["bitfinex-derivatives","ETHF0:USTF0",1728814751322,0.3887,2469.7,2469.6,7.13463649]
["bitfinex-derivatives","ETHF0:USTF0",1728814751520,0.3887,2469.7,2469.6,5.92523651]
["bitfinex-derivatives","ETHF0:USTF0",1728814751720,0.3887,2469.7,2469.6,5.52025651]
["bitfinex-derivatives","ETHF0:USTF0",1728814752316,0.3887,2469.7,2469.6,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1728814753122,0.4096,2469.9,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728814753324,0.4096,2469.9,2469.8,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1728814754020,0.4096,2469.9,2469.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728814755318,0.4207,2470.0,2469.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728814755524,0.4207,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814759332,0.4207,2470.0,2469.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728814759536,0.4177,2469.9,2469.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728814759729,0.4177,2469.9,2469.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728814761133,0.4177,2469.9,2469.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728814761434,0.4177,2469.9,2469.8,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728814764635,0.4177,2469.9,2469.8,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1728814764841,0.8047,2469.9,2469.8,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1728814765537,0.8047,2469.9,2469.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1728814765835,0.8047,2469.9,2469.8,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1728814770534,0.8047,2469.9,2469.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1728814770736,0.8047,2469.9,2469.8,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1728814772039,0.8047,2469.9,2469.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1728814772243,0.8047,2469.9,2469.8,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1728814782049,0.8047,2469.9,2469.8,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1728814785051,0.8047,2469.9,2469.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1728814786949,0.8047,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814787149,0.8047,2469.9,2469.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1728814789548,1.86829576,2469.9,2469.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1728814790558,0.8047,2469.9,2469.8,3.65574877]
["bitfinex-derivatives","ETHF0:USTF0",1728814791255,0.8047,2469.9,2469.8,2.79774877]
["bitfinex-derivatives","ETHF0:USTF0",1728814791857,0.8047,2469.9,2469.8,1.21121433]
["bitfinex-derivatives","ETHF0:USTF0",1728814792054,0.8047,2469.9,2469.8,2.26776162]
["bitfinex-derivatives","ETHF0:USTF0",1728814792257,1.20963,2469.9,2469.8,2.26776162]
["bitfinex-derivatives","ETHF0:USTF0",1728814792456,11.25843,2469.9,2469.8,1.63246162]
["bitfinex-derivatives","ETHF0:USTF0",1728814792755,12.44779838,2469.9,2469.6,2.64308173]
["bitfinex-derivatives","ETHF0:USTF0",1728814792954,12.44779838,2469.9,2469.5,1.05654729]
["bitfinex-derivatives","ETHF0:USTF0",1728814792955,5.64309838,2469.8,2469.5,1.05654729]
["bitfinex-derivatives","ETHF0:USTF0",1728814793146,1.46655789,2469.6,2469.5,1.05654729]
["bitfinex-derivatives","ETHF0:USTF0",1728814793352,1.06157789,2469.6,2469.5,1.05654729]
["bitfinex-derivatives","ETHF0:USTF0",1728814793564,0.4103,2469.6,2469.5,1.05654729]
["bitfinex-derivatives","ETHF0:USTF0",1728814793861,0.7938,2469.6,2469.5,1.05654729]
["bitfinex-derivatives","ETHF0:USTF0",1728814795462,1.85537789,2469.6,2469.5,1.05654729]
["bitfinex-derivatives","ETHF0:USTF0",1728814795656,1.85537789,2469.6,2469.5,1.58653444]
["bitfinex-derivatives","ETHF0:USTF0",1728814795657,1.2042,2469.6,2469.5,1.58653444]
["bitfinex-derivatives","ETHF0:USTF0",1728814796059,1.2042,2469.6,2469.5,1.80127065]
["bitfinex-derivatives","ETHF0:USTF0",1728814796255,1.2042,2469.6,2469.5,1.58653444]
["bitfinex-derivatives","ETHF0:USTF0",1728814797065,1.2042,2469.6,2469.5,1.80126956]
["bitfinex-derivatives","ETHF0:USTF0",1728814797367,1.2042,2469.6,2469.5,1.58653444]
["bitfinex-derivatives","ETHF0:USTF0",1728814797751,1.2042,2469.6,2469.5,1.05724302]
["bitfinex-derivatives","ETHF0:USTF0",1728814804264,1.60918,2469.6,2469.4,4.26504302]
["bitfinex-derivatives","ETHF0:USTF0",1728814804457,2.67075789,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814804658,6.31537789,2469.6,2469.4,4.26504302]
["bitfinex-derivatives","ETHF0:USTF0",1728814804973,6.31537789,2469.6,2469.2,1.05724302]
["bitfinex-derivatives","ETHF0:USTF0",1728814804974,5.11117789,2469.5,2469.2,1.05724302]
["bitfinex-derivatives","ETHF0:USTF0",1728814805261,0.40505,2469.2,2469.1,1.05724302]
["bitfinex-derivatives","ETHF0:USTF0",1728814805465,1.46662789,2469.2,2468.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1728814805670,1.2302,2469.1,2468.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1728814806165,0.40509,2469.0,2468.8,10.53348441]
["bitfinex-derivatives","ETHF0:USTF0",1728814806357,5.2806,2469.1,2468.8,10.53348441]
["bitfinex-derivatives","ETHF0:USTF0",1728814806556,5.2806,2469.1,2468.8,9.47624139]
["bitfinex-derivatives","ETHF0:USTF0",1728814806557,0.40508,2469.0,2468.8,9.47624139]
["bitfinex-derivatives","ETHF0:USTF0",1728814807161,4.45548,2469.0,2468.8,9.47624139]
["bitfinex-derivatives","ETHF0:USTF0",1728814807366,0.40509,2468.9,2468.8,9.47624139]
["bitfinex-derivatives","ETHF0:USTF0",1728814807563,4.45549,2468.9,2468.8,9.47624139]
["bitfinex-derivatives","ETHF0:USTF0",1728814808468,4.0504,2468.9,2468.8,9.47624139]
["bitfinex-derivatives","ETHF0:USTF0",1728814809456,4.45549,2468.9,2468.8,9.47624139]
["bitfinex-derivatives","ETHF0:USTF0",1728814810369,4.0504,2468.9,2468.8,9.47624139]
["bitfinex-derivatives","ETHF0:USTF0",1728814811069,0.40509,2469.0,2468.8,9.47624139]
["bitfinex-derivatives","ETHF0:USTF0",1728814811368,0.40509,2468.9,2468.8,9.47624139]
["bitfinex-derivatives","ETHF0:USTF0",1728814812258,1.2302,2469.1,2468.8,9.47624139]
["bitfinex-derivatives","ETHF0:USTF0",1728814812462,0.40509,2469.0,2468.8,9.47624139]
["bitfinex-derivatives","ETHF0:USTF0",1728814812767,0.40509,2468.9,2468.8,9.47624139]
["bitfinex-derivatives","ETHF0:USTF0",1728814813172,1.2302,2469.1,2468.8,9.47624139]
["bitfinex-derivatives","ETHF0:USTF0",1728814813363,0.40511,2468.8,2468.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1728814813563,0.817,2468.7,2468.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1728814813764,1.2273,2468.7,2468.5,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1728814815273,1.2273,2468.7,2468.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728814817473,0.4015,2468.7,2468.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728814817785,0.4015,2468.7,2468.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728814831084,0.80663,2468.7,2468.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728814831977,0.80663,2468.7,2468.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728814832290,0.3814,2468.6,2468.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728814837989,0.3814,2468.6,2468.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728814842097,0.3814,2468.6,2468.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728814842296,0.3814,2468.6,2468.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728814843991,0.3814,2468.6,2468.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728814845904,0.78655,2468.6,2468.4,4.26257504]
["bitfinex-derivatives","ETHF0:USTF0",1728814846100,1.19535,2468.6,2468.4,4.26257504]
["bitfinex-derivatives","ETHF0:USTF0",1728814846296,1.19535,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814846899,0.7902,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814847600,0.7902,2468.6,2468.4,4.26257504]
["bitfinex-derivatives","ETHF0:USTF0",1728814847901,1.19534,2468.6,2468.4,4.26257504]
["bitfinex-derivatives","ETHF0:USTF0",1728814848497,1.19534,2468.6,2468.5,1.05477504]
["bitfinex-derivatives","ETHF0:USTF0",1728814849595,1.19534,2468.6,2468.5,2.79492232]
["bitfinex-derivatives","ETHF0:USTF0",1728814850294,1.19534,2468.6,2468.5,3.51701411]
["bitfinex-derivatives","ETHF0:USTF0",1728814850494,1.43879611,2468.6,2468.5,1.93485155]
["bitfinex-derivatives","ETHF0:USTF0",1728814850700,0.3814,2468.6,2468.5,4.04440164]
["bitfinex-derivatives","ETHF0:USTF0",1728814850900,0.3814,2468.6,2468.5,4.43130164]
["bitfinex-derivatives","ETHF0:USTF0",1728814851492,0.3814,2468.6,2468.5,6.35200939]
["bitfinex-derivatives","ETHF0:USTF0",1728814851695,0.3814,2468.6,2468.5,4.43127484]
["bitfinex-derivatives","ETHF0:USTF0",1728814851896,0.3814,2468.6,2468.5,7.20328187]
["bitfinex-derivatives","ETHF0:USTF0",1728814852100,0.3814,2468.6,2468.5,4.77596496]
["bitfinex-derivatives","ETHF0:USTF0",1728814852295,0.3814,2468.6,2468.5,5.58667711]
["bitfinex-derivatives","ETHF0:USTF0",1728814852501,0.3814,2468.6,2468.5,8.01444731]
["bitfinex-derivatives","ETHF0:USTF0",1728814853599,1.43879611,2468.6,2468.5,11.22224731]
["bitfinex-derivatives","ETHF0:USTF0",1728814853801,1.43879611,2468.6,2468.5,11.22382514]
["bitfinex-derivatives","ETHF0:USTF0",1728814855505,1.43879611,2468.6,2468.5,7.79718225]
["bitfinex-derivatives","ETHF0:USTF0",1728814855695,1.43879611,2468.6,2468.5,8.30387468]
["bitfinex-derivatives","ETHF0:USTF0",1728814855900,1.43879611,2468.6,2468.5,9.11458257]
["bitfinex-derivatives","ETHF0:USTF0",1728814858504,1.43879611,2468.6,2468.5,11.75335237]
["bitfinex-derivatives","ETHF0:USTF0",1728814858901,1.43879611,2468.6,2468.5,8.54555237]
["bitfinex-derivatives","ETHF0:USTF0",1728814859306,1.05739611,2468.6,2468.5,11.75335237]
["bitfinex-derivatives","ETHF0:USTF0",1728814859499,1.05739611,2468.6,2468.5,10.94263826]
["bitfinex-derivatives","ETHF0:USTF0",1728814859810,1.05739611,2468.6,2468.5,11.75342245]
["bitfinex-derivatives","ETHF0:USTF0",1728814860307,1.05739611,2468.6,2468.5,8.54562245]
["bitfinex-derivatives","ETHF0:USTF0",1728814860506,1.05739611,2468.6,2468.5,11.75342245]
["bitfinex-derivatives","ETHF0:USTF0",1728814860810,1.05739611,2468.6,2468.5,12.15858245]
["bitfinex-derivatives","ETHF0:USTF0",1728814861007,1.05739611,2468.6,2468.5,11.75342245]
["bitfinex-derivatives","ETHF0:USTF0",1728814861709,1.05739611,2468.6,2468.5,16.20978245]
["bitfinex-derivatives","ETHF0:USTF0",1728814862107,1.05739611,2468.6,2468.5,15.64932174]
["bitfinex-derivatives","ETHF0:USTF0",1728814862299,1.05739611,2468.6,2468.5,15.50032784]
["bitfinex-derivatives","ETHF0:USTF0",1728814862505,1.05739611,2468.6,2468.5,15.80430689]
["bitfinex-derivatives","ETHF0:USTF0",1728814862702,1.05739611,2468.7,2468.5,15.80430689]
["bitfinex-derivatives","ETHF0:USTF0",1728814862898,1.05739611,2468.7,2468.6,4.71080402]
["bitfinex-derivatives","ETHF0:USTF0",1728814863106,1.05739611,2468.7,2468.6,7.34774163]
["bitfinex-derivatives","ETHF0:USTF0",1728814863403,1.05739611,2468.7,2468.6,8.15840689]
["bitfinex-derivatives","ETHF0:USTF0",1728814864111,0.7987,2468.8,2468.6,5.52146928]
["bitfinex-derivatives","ETHF0:USTF0",1728814864310,0.7987,2468.8,2468.7,8.17409856]
["bitfinex-derivatives","ETHF0:USTF0",1728814865412,0.7987,2468.8,2468.7,5.52146928]
["bitfinex-derivatives","ETHF0:USTF0",1728814865800,0.7987,2468.8,2468.7,7.64288151]
["bitfinex-derivatives","ETHF0:USTF0",1728814866003,0.7987,2468.8,2468.7,7.13605698]
["bitfinex-derivatives","ETHF0:USTF0",1728814866205,0.7987,2468.8,2468.7,6.33194372]
["bitfinex-derivatives","ETHF0:USTF0",1728814866406,0.7987,2468.8,2468.7,7.64261093]
["bitfinex-derivatives","ETHF0:USTF0",1728814866812,0.7987,2468.8,2468.7,7.63935698]
["bitfinex-derivatives","ETHF0:USTF0",1728814868916,0.7987,2468.8,2468.7,6.82871146]
["bitfinex-derivatives","ETHF0:USTF0",1728814869315,0.7987,2468.8,2468.7,6.48432673]
["bitfinex-derivatives","ETHF0:USTF0",1728814869510,0.7987,2468.8,2468.7,6.82901116]
["bitfinex-derivatives","ETHF0:USTF0",1728814869715,0.7987,2468.8,2468.7,6.82901536]
["bitfinex-derivatives","ETHF0:USTF0",1728814869915,0.7987,2468.8,2468.7,6.48433093]
["bitfinex-derivatives","ETHF0:USTF0",1728814870110,0.7987,2468.8,2468.7,4.05703885]
["bitfinex-derivatives","ETHF0:USTF0",1728814870810,0.7987,2468.8,2468.7,4.05706079]
["bitfinex-derivatives","ETHF0:USTF0",1728814871009,0.7987,2468.8,2468.7,6.48443975]
["bitfinex-derivatives","ETHF0:USTF0",1728814871510,0.7987,2468.8,2468.7,4.05706079]
["bitfinex-derivatives","ETHF0:USTF0",1728814871706,1.47789611,2468.9,2468.7,8.49772292]
["bitfinex-derivatives","ETHF0:USTF0",1728814871913,1.47789611,2468.9,2468.8,1.93557245]
["bitfinex-derivatives","ETHF0:USTF0",1728814872111,1.47789611,2468.9,2468.8,2.32887245]
["bitfinex-derivatives","ETHF0:USTF0",1728814872313,1.05739611,2468.9,2468.8,5.53667245]
["bitfinex-derivatives","ETHF0:USTF0",1728814873017,1.46049611,2469.0,2468.8,5.53667245]
["bitfinex-derivatives","ETHF0:USTF0",1728814873218,1.98919417,2469.0,2468.9,2.80469252]
["bitfinex-derivatives","ETHF0:USTF0",1728814873420,1.46570511,2469.0,2468.9,2.80469252]
["bitfinex-derivatives","ETHF0:USTF0",1728814873718,1.46566053,2469.0,2468.9,2.80469252]
["bitfinex-derivatives","ETHF0:USTF0",1728814873916,1.46564748,2469.0,2468.9,2.80469252]
["bitfinex-derivatives","ETHF0:USTF0",1728814874416,1.46564722,2469.0,2468.9,2.80469252]
["bitfinex-derivatives","ETHF0:USTF0",1728814875014,0.4031,2469.0,2468.9,2.80469252]
["bitfinex-derivatives","ETHF0:USTF0",1728814875211,1.4655901,2469.0,2468.9,2.80469252]
["bitfinex-derivatives","ETHF0:USTF0",1728814875414,1.4655901,2469.0,2468.9,3.93175983]
["bitfinex-derivatives","ETHF0:USTF0",1728814875821,0.4031,2469.0,2468.9,4.4620657]
["bitfinex-derivatives","ETHF0:USTF0",1728814876118,1.0624901,2469.1,2468.9,4.4620657]
["bitfinex-derivatives","ETHF0:USTF0",1728814876119,1.0624901,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728814876322,1.8838901,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728814876617,0.8214,2469.2,2469.1,1.93487443]
["bitfinex-derivatives","ETHF0:USTF0",1728814876817,0.8214,2469.2,2469.1,2.34477443]
["bitfinex-derivatives","ETHF0:USTF0",1728814877420,1.0624901,2469.4,2469.1,7.14170426]
["bitfinex-derivatives","ETHF0:USTF0",1728814877723,0.4015,2469.3,2469.2,2.80202695]
["bitfinex-derivatives","ETHF0:USTF0",1728814877926,0.4015,2469.3,2469.2,3.5236728]
["bitfinex-derivatives","ETHF0:USTF0",1728814878414,0.4015,2469.3,2469.2,2.80202695]
["bitfinex-derivatives","ETHF0:USTF0",1728814878919,0.4015,2469.3,2469.2,1.21289712]
["bitfinex-derivatives","ETHF0:USTF0",1728814879121,0.4015,2469.3,2469.2,2.80202695]
["bitfinex-derivatives","ETHF0:USTF0",1728814879324,0.4008,2469.4,2469.2,3.20707695]
["bitfinex-derivatives","ETHF0:USTF0",1728814879527,0.4008,2469.4,2469.3,1.05875524]
["bitfinex-derivatives","ETHF0:USTF0",1728814880424,0.4008,2469.4,2469.3,2.2695342]
["bitfinex-derivatives","ETHF0:USTF0",1728814880825,0.4008,2469.4,2469.3,2.26920784]
["bitfinex-derivatives","ETHF0:USTF0",1728814881427,0.4008,2469.4,2469.3,1.05836627]
["bitfinex-derivatives","ETHF0:USTF0",1728814884428,0.4008,2469.4,2469.2,5.12416627]
["bitfinex-derivatives","ETHF0:USTF0",1728814886437,0.4008,2469.4,2469.2,5.52626627]
["bitfinex-derivatives","ETHF0:USTF0",1728814888334,0.80581,2469.4,2469.2,5.12416627]
["bitfinex-derivatives","ETHF0:USTF0",1728814888931,0.80581,2469.4,2469.2,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1728814889328,0.4008,2469.4,2469.2,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1728814890036,0.4008,2469.4,2469.2,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1728814892136,0.4008,2469.4,2469.2,4.86644]
["bitfinex-derivatives","ETHF0:USTF0",1728814892737,0.4008,2469.4,2469.2,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1728814895739,0.8025,2469.5,2469.2,4.4614]
["bitfinex-derivatives","ETHF0:USTF0",1728814896238,0.8025,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728814896239,0.4129,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728814896434,0.4129,2469.5,2469.3,1.46338627]
["bitfinex-derivatives","ETHF0:USTF0",1728814896732,0.4129,2469.5,2469.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728814897130,0.4203,2469.8,2469.4,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1728814897332,0.4092,2469.7,2469.5,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728814897635,0.4092,2469.7,2469.5,4.66996627]
["bitfinex-derivatives","ETHF0:USTF0",1728814901138,0.4092,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814902041,0.4092,2469.7,2469.5,1.46216627]
["bitfinex-derivatives","ETHF0:USTF0",1728814902234,0.4092,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814904439,0.40498,2469.6,2469.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1728814904832,0.40498,2469.6,2469.4,1.05836627]
["bitfinex-derivatives","ETHF0:USTF0",1728814905135,0.391,2469.5,2469.4,1.91936627]
["bitfinex-derivatives","ETHF0:USTF0",1728814905839,0.391,2469.5,2469.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1728814906431,0.7939,2469.5,2469.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1728814907042,0.7939,2469.5,2469.4,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1728814910446,0.7939,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814913041,0.7939,2469.5,2469.3,1.91936627]
["bitfinex-derivatives","ETHF0:USTF0",1728814913239,0.3958,2469.4,2469.3,1.91936627]
["bitfinex-derivatives","ETHF0:USTF0",1728814913450,0.3958,2469.4,2469.3,6.33734408]
["bitfinex-derivatives","ETHF0:USTF0",1728814914058,0.3958,2469.4,2469.3,6.86810764]
["bitfinex-derivatives","ETHF0:USTF0",1728814916355,1.0624901,2469.7,2469.3,6.86810764]
["bitfinex-derivatives","ETHF0:USTF0",1728814916569,2.6676501,2469.8,2469.5,1.05814788]
["bitfinex-derivatives","ETHF0:USTF0",1728814917464,1.0624901,2469.7,2469.5,1.05814788]
["bitfinex-derivatives","ETHF0:USTF0",1728814920562,1.0624901,2469.7,2469.6,1.05814788]
["bitfinex-derivatives","ETHF0:USTF0",1728814921062,5.1112901,2469.7,2469.6,1.05814788]
["bitfinex-derivatives","ETHF0:USTF0",1728814921458,5.63489417,2469.7,2469.6,1.05814788]
["bitfinex-derivatives","ETHF0:USTF0",1728814923055,1.58609417,2469.7,2469.6,1.05814788]
["bitfinex-derivatives","ETHF0:USTF0",1728814923863,5.63489417,2469.7,2469.6,1.05814788]
["bitfinex-derivatives","ETHF0:USTF0",1728814924254,5.63489417,2469.7,2469.6,2.27002086]
["bitfinex-derivatives","ETHF0:USTF0",1728814924255,1.58609417,2469.7,2469.6,2.27002086]
["bitfinex-derivatives","ETHF0:USTF0",1728814926557,1.58609417,2469.7,2469.6,2.2701217]
["bitfinex-derivatives","ETHF0:USTF0",1728814931466,1.58609417,2469.7,2469.6,2.27018107]
["bitfinex-derivatives","ETHF0:USTF0",1728814936265,1.58609417,2469.7,2469.6,2.27030351]
["bitfinex-derivatives","ETHF0:USTF0",1728814936670,1.58609417,2469.7,2469.6,1.21215563]
["bitfinex-derivatives","ETHF0:USTF0",1728814937365,1.58609417,2469.7,2469.6,2.27169076]
["bitfinex-derivatives","ETHF0:USTF0",1728814937564,1.58609417,2469.7,2469.6,1.21215563]
["bitfinex-derivatives","ETHF0:USTF0",1728814938571,1.58609417,2469.7,2469.6,2.80128546]
["bitfinex-derivatives","ETHF0:USTF0",1728814939265,1.58609417,2469.7,2469.6,3.92789596]
["bitfinex-derivatives","ETHF0:USTF0",1728814939473,1.58609417,2469.7,2469.6,3.20626546]
["bitfinex-derivatives","ETHF0:USTF0",1728814939768,1.58609417,2469.7,2469.6,3.92792468]
["bitfinex-derivatives","ETHF0:USTF0",1728814940363,1.58609417,2469.7,2469.6,3.71275941]
["bitfinex-derivatives","ETHF0:USTF0",1728814940578,1.58609417,2469.7,2469.6,3.92790991]
["bitfinex-derivatives","ETHF0:USTF0",1728814940775,1.58609417,2469.7,2469.6,3.92791955]
["bitfinex-derivatives","ETHF0:USTF0",1728814941280,2.38429417,2469.8,2469.6,1.93380972]
["bitfinex-derivatives","ETHF0:USTF0",1728814941470,0.7982,2469.8,2469.7,3.39809493]
["bitfinex-derivatives","ETHF0:USTF0",1728814941670,0.7982,2469.8,2469.7,3.18293479]
["bitfinex-derivatives","ETHF0:USTF0",1728814942070,0.7982,2469.8,2469.7,3.59913479]
["bitfinex-derivatives","ETHF0:USTF0",1728814942872,0.7982,2469.8,2469.7,4.00409479]
["bitfinex-derivatives","ETHF0:USTF0",1728814943072,2.11479223,2469.9,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728814943277,2.11479223,2470.0,2469.8,4.31497022]
["bitfinex-derivatives","ETHF0:USTF0",1728814943480,1.59406028,2469.9,2469.8,2.38112916]
["bitfinex-derivatives","ETHF0:USTF0",1728814943684,1.59406028,2469.9,2469.8,7.61465388]
["bitfinex-derivatives","ETHF0:USTF0",1728814943685,1.06260112,2469.9,2469.8,7.61465388]
["bitfinex-derivatives","ETHF0:USTF0",1728814943878,1.06260112,2469.9,2469.8,11.66345388]
["bitfinex-derivatives","ETHF0:USTF0",1728814944180,1.59406028,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728814944181,1.06260112,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728814944385,1.06260112,2470.1,2469.9,4.70092665]
["bitfinex-derivatives","ETHF0:USTF0",1728814944570,2.41086028,2470.2,2470.0,5.14130205]
["bitfinex-derivatives","ETHF0:USTF0",1728814944571,1.87940112,2470.2,2470.0,5.14130205]
["bitfinex-derivatives","ETHF0:USTF0",1728814944768,1.46990112,2470.2,2470.1,3.20755989]
["bitfinex-derivatives","ETHF0:USTF0",1728814944974,1.46990112,2470.2,2470.1,3.42246866]
["bitfinex-derivatives","ETHF0:USTF0",1728814945374,1.46990112,2470.2,2470.1,1.99554182]
["bitfinex-derivatives","ETHF0:USTF0",1728814945577,1.46990112,2470.2,2470.1,3.20663909]
["bitfinex-derivatives","ETHF0:USTF0",1728814946374,0.4073,2470.2,2470.1,2.67649726]
["bitfinex-derivatives","ETHF0:USTF0",1728814947172,0.4073,2470.2,2470.1,3.92778394]
["bitfinex-derivatives","ETHF0:USTF0",1728814947173,1.46990112,2470.2,2470.1,3.92778394]
["bitfinex-derivatives","ETHF0:USTF0",1728814947786,0.4073,2470.2,2470.1,1.12879591]
["bitfinex-derivatives","ETHF0:USTF0",1728814948085,1.46847823,2470.2,2470.1,2.34700284]
["bitfinex-derivatives","ETHF0:USTF0",1728814948280,1.46847823,2470.2,2470.1,2.1322953]
["bitfinex-derivatives","ETHF0:USTF0",1728814948483,1.46847823,2470.2,2470.1,1.62590771]
["bitfinex-derivatives","ETHF0:USTF0",1728814948679,1.46847823,2470.2,2470.1,1.84057231]
["bitfinex-derivatives","ETHF0:USTF0",1728814949386,1.46847823,2470.2,2470.1,1.62590771]
["bitfinex-derivatives","ETHF0:USTF0",1728814949588,1.87335823,2470.2,2470.1,1.62590771]
["bitfinex-derivatives","ETHF0:USTF0",1728814950181,0.4073,2470.2,2470.1,1.62540413]
["bitfinex-derivatives","ETHF0:USTF0",1728814951485,0.4073,2470.2,2470.1,1.46432972]
["bitfinex-derivatives","ETHF0:USTF0",1728814951682,0.4073,2470.2,2470.1,1.46433486]
["bitfinex-derivatives","ETHF0:USTF0",1728814957083,0.4073,2470.2,2470.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728814975595,0.4073,2470.2,2470.1,1.46433486]
["bitfinex-derivatives","ETHF0:USTF0",1728814975796,0.4073,2470.2,2470.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728814977606,0.4073,2470.2,2470.1,1.46433486]
["bitfinex-derivatives","ETHF0:USTF0",1728814978001,0.4073,2470.2,2470.1,2.72523486]
["bitfinex-derivatives","ETHF0:USTF0",1728814978203,0.4073,2470.2,2470.1,3.94211862]
["bitfinex-derivatives","ETHF0:USTF0",1728814978397,0.4073,2470.2,2470.1,2.88548376]
["bitfinex-derivatives","ETHF0:USTF0",1728814978803,0.4101,2470.3,2470.1,4.47161429]
["bitfinex-derivatives","ETHF0:USTF0",1728814979005,0.4101,2470.3,2470.2,1.05625587]
["bitfinex-derivatives","ETHF0:USTF0",1728814979206,0.417,2470.4,2470.2,1.46113587]
["bitfinex-derivatives","ETHF0:USTF0",1728814979506,0.417,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728814982908,0.417,2470.4,2470.3,4.26405587]
["bitfinex-derivatives","ETHF0:USTF0",1728814985503,1.47817823,2470.4,2470.3,4.26405587]
["bitfinex-derivatives","ETHF0:USTF0",1728814985808,0.417,2470.4,2470.3,5.48229779]
["bitfinex-derivatives","ETHF0:USTF0",1728814986614,1.47817823,2470.4,2470.3,4.42604192]
["bitfinex-derivatives","ETHF0:USTF0",1728814986907,1.47817823,2470.4,2470.3,4.42636298]
["bitfinex-derivatives","ETHF0:USTF0",1728814987105,1.88302823,2470.4,2470.3,5.4840663]
["bitfinex-derivatives","ETHF0:USTF0",1728814987500,1.88302823,2470.4,2470.3,4.42636298]
["bitfinex-derivatives","ETHF0:USTF0",1728814987898,1.47817823,2470.4,2470.3,6.01246585]
["bitfinex-derivatives","ETHF0:USTF0",1728814988104,1.47817823,2470.4,2470.3,4.42636298]
["bitfinex-derivatives","ETHF0:USTF0",1728814988304,1.47817823,2470.4,2470.3,4.64131371]
["bitfinex-derivatives","ETHF0:USTF0",1728814988505,2.00876734,2470.4,2470.3,6.73376703]
["bitfinex-derivatives","ETHF0:USTF0",1728814988904,2.00876734,2470.4,2470.3,6.5188163]
["bitfinex-derivatives","ETHF0:USTF0",1728814989110,2.00876734,2470.4,2470.3,6.73376151]
["bitfinex-derivatives","ETHF0:USTF0",1728814989501,2.41361734,2470.4,2470.3,6.73376151]
["bitfinex-derivatives","ETHF0:USTF0",1728814989806,6.46161734,2470.4,2470.3,6.73376151]
["bitfinex-derivatives","ETHF0:USTF0",1728814990206,6.46161734,2470.4,2470.3,6.01377691]
["bitfinex-derivatives","ETHF0:USTF0",1728814992115,4.86985,2470.4,2470.3,6.01377691]
["bitfinex-derivatives","ETHF0:USTF0",1728814993109,4.86985,2470.4,2470.3,2.80597691]
["bitfinex-derivatives","ETHF0:USTF0",1728814993411,4.86985,2470.4,2470.3,1.21987404]
["bitfinex-derivatives","ETHF0:USTF0",1728814993613,4.86985,2470.4,2470.3,4.42767404]
["bitfinex-derivatives","ETHF0:USTF0",1728814994812,6.99220646,2470.4,2470.3,5.48670568]
["bitfinex-derivatives","ETHF0:USTF0",1728814996302,6.99220646,2470.4,2470.3,2.27919029]
["bitfinex-derivatives","ETHF0:USTF0",1728814998818,6.99220646,2470.4,2470.3,1.05903164]
["bitfinex-derivatives","ETHF0:USTF0",1728814999507,6.99220646,2470.4,2470.3,2.2792278]
["bitfinex-derivatives","ETHF0:USTF0",1728815000518,6.99220646,2470.4,2470.3,1.05903164]
["bitfinex-derivatives","ETHF0:USTF0",1728815016228,2.94420646,2470.4,2470.3,1.05903164]
["bitfinex-derivatives","ETHF0:USTF0",1728815016422,6.99220646,2470.4,2470.3,1.05903164]
["bitfinex-derivatives","ETHF0:USTF0",1728815017129,0.40486,2470.3,2470.2,1.05903164]
["bitfinex-derivatives","ETHF0:USTF0",1728815017330,0.40486,2470.3,2470.2,2.80663495]
["bitfinex-derivatives","ETHF0:USTF0",1728815017530,2.52721646,2470.3,2470.2,2.27995651]
["bitfinex-derivatives","ETHF0:USTF0",1728815017831,2.52721646,2470.3,2470.2,1.05942443]
["bitfinex-derivatives","ETHF0:USTF0",1728815018435,6.57521646,2470.3,2470.2,1.05942443]
["bitfinex-derivatives","ETHF0:USTF0",1728815019024,2.52721646,2470.3,2470.2,1.05942443]
["bitfinex-derivatives","ETHF0:USTF0",1728815020438,0.40486,2470.3,2470.2,1.05942443]
["bitfinex-derivatives","ETHF0:USTF0",1728815022242,2.52721646,2470.3,2470.2,1.05942443]
["bitfinex-derivatives","ETHF0:USTF0",1728815022540,0.40486,2470.3,2470.2,1.05942443]
["bitfinex-derivatives","ETHF0:USTF0",1728815029138,0.40486,2470.3,2470.2,2.2800994]
["bitfinex-derivatives","ETHF0:USTF0",1728815029340,0.40486,2470.3,2470.2,2.6914994]
["bitfinex-derivatives","ETHF0:USTF0",1728815029746,0.40486,2470.3,2470.2,2.69150506]
["bitfinex-derivatives","ETHF0:USTF0",1728815029935,1.99855756,2470.3,2470.2,1.63208063]
["bitfinex-derivatives","ETHF0:USTF0",1728815030139,0.40486,2470.3,2470.2,1.63208063]
["bitfinex-derivatives","ETHF0:USTF0",1728815030541,0.40486,2470.3,2470.2,4.34459984]
["bitfinex-derivatives","ETHF0:USTF0",1728815030542,1.59373134,2470.3,2470.2,4.34459984]
["bitfinex-derivatives","ETHF0:USTF0",1728815030840,1.59373134,2470.3,2470.2,4.34458846]
["bitfinex-derivatives","ETHF0:USTF0",1728815031431,1.59373134,2470.3,2470.2,3.93970846]
["bitfinex-derivatives","ETHF0:USTF0",1728815031940,1.59373134,2470.3,2470.2,3.724549]
["bitfinex-derivatives","ETHF0:USTF0",1728815032134,1.59373134,2470.3,2470.2,3.93971966]
["bitfinex-derivatives","ETHF0:USTF0",1728815034231,1.59373134,2470.3,2470.2,2.75849679]
["bitfinex-derivatives","ETHF0:USTF0",1728815034539,1.59373134,2470.3,2470.2,3.91296706]
["bitfinex-derivatives","ETHF0:USTF0",1728815034731,1.59373134,2470.3,2470.2,10.07577088]
["bitfinex-derivatives","ETHF0:USTF0",1728815034937,1.06261271,2470.3,2470.2,12.51707108]
["bitfinex-derivatives","ETHF0:USTF0",1728815035344,1.06261271,2470.4,2470.2,13.04577204]
["bitfinex-derivatives","ETHF0:USTF0",1728815035538,1.06261271,2470.4,2470.3,11.2837437]
["bitfinex-derivatives","ETHF0:USTF0",1728815035841,1.06261271,2470.4,2470.3,10.7772136]
["bitfinex-derivatives","ETHF0:USTF0",1728815036141,1.06261271,2470.4,2470.3,11.28353795]
["bitfinex-derivatives","ETHF0:USTF0",1728815036441,1.06261271,2470.4,2470.3,10.12918273]
["bitfinex-derivatives","ETHF0:USTF0",1728815037147,1.06261271,2470.4,2470.3,7.68788253]
["bitfinex-derivatives","ETHF0:USTF0",1728815039346,1.06261271,2470.5,2470.3,7.68788253]
["bitfinex-derivatives","ETHF0:USTF0",1728815039545,1.06261271,2470.5,2470.4,3.53050571]
["bitfinex-derivatives","ETHF0:USTF0",1728815039742,1.06261271,2470.5,2470.4,3.93180571]
["bitfinex-derivatives","ETHF0:USTF0",1728815042251,1.06261271,2470.5,2470.4,3.93169692]
["bitfinex-derivatives","ETHF0:USTF0",1728815042446,1.06261271,2470.5,2470.4,3.93160732]
["bitfinex-derivatives","ETHF0:USTF0",1728815042636,1.46744271,2470.5,2470.4,3.716595]
["bitfinex-derivatives","ETHF0:USTF0",1728815042838,1.46744271,2470.5,2470.4,3.9315787]
["bitfinex-derivatives","ETHF0:USTF0",1728815043351,1.46743271,2470.6,2470.4,3.9309626]
["bitfinex-derivatives","ETHF0:USTF0",1728815043646,1.46654364,2470.6,2470.5,1.61989103]
["bitfinex-derivatives","ETHF0:USTF0",1728815044150,1.46654364,2470.6,2470.5,2.67836873]
["bitfinex-derivatives","ETHF0:USTF0",1728815045253,1.06172364,2470.6,2470.5,2.67836873]
["bitfinex-derivatives","ETHF0:USTF0",1728815047251,1.06172364,2470.6,2470.5,2.67770084]
["bitfinex-derivatives","ETHF0:USTF0",1728815047755,1.46632364,2470.7,2470.5,3.20698666]
["bitfinex-derivatives","ETHF0:USTF0",1728815047951,1.46632364,2470.7,2470.5,1.45731691]
["bitfinex-derivatives","ETHF0:USTF0",1728815048142,1.46632364,2470.7,2470.6,1.05801691]
["bitfinex-derivatives","ETHF0:USTF0",1728815049356,1.87112364,2470.7,2470.6,1.05801691]
["bitfinex-derivatives","ETHF0:USTF0",1728815050451,1.46632364,2470.7,2470.6,1.05801691]
["bitfinex-derivatives","ETHF0:USTF0",1728815050855,1.87112364,2470.7,2470.6,1.05801691]
["bitfinex-derivatives","ETHF0:USTF0",1728815051352,0.8094,2470.7,2470.6,1.05801691]
["bitfinex-derivatives","ETHF0:USTF0",1728815052149,0.8094,2470.7,2470.5,1.45731691]
["bitfinex-derivatives","ETHF0:USTF0",1728815052649,1.87112364,2470.7,2470.5,1.45731691]
["bitfinex-derivatives","ETHF0:USTF0",1728815052848,0.8094,2470.7,2470.5,1.45731691]
["bitfinex-derivatives","ETHF0:USTF0",1728815053854,1.87112364,2470.7,2470.5,1.45731691]
["bitfinex-derivatives","ETHF0:USTF0",1728815054656,0.40482,2470.6,2470.5,1.45731691]
["bitfinex-derivatives","ETHF0:USTF0",1728815055451,1.46632364,2470.7,2470.5,1.45731691]
["bitfinex-derivatives","ETHF0:USTF0",1728815055652,0.40482,2470.6,2470.5,1.45731691]
["bitfinex-derivatives","ETHF0:USTF0",1728815056747,0.79872,2470.6,2470.5,1.45731691]
["bitfinex-derivatives","ETHF0:USTF0",1728815056955,0.79872,2470.6,2470.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728815058553,0.7933,2470.6,2470.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728815060456,1.19812,2470.6,2470.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728815060958,1.19812,2470.6,2470.5,1.45731691]
["bitfinex-derivatives","ETHF0:USTF0",1728815061660,0.7933,2470.6,2470.5,1.45731691]
["bitfinex-derivatives","ETHF0:USTF0",1728815063654,0.3939,2470.6,2470.5,1.45731691]
["bitfinex-derivatives","ETHF0:USTF0",1728815063856,0.4046,2470.7,2470.5,1.45731691]
["bitfinex-derivatives","ETHF0:USTF0",1728815064056,0.4046,2470.7,2470.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728815069267,1.46632364,2470.7,2470.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728815071263,1.46632364,2470.7,2470.6,1.46451691]
["bitfinex-derivatives","ETHF0:USTF0",1728815072261,1.46632364,2470.7,2470.6,1.05801691]
["bitfinex-derivatives","ETHF0:USTF0",1728815075065,1.46632364,2470.7,2470.6,2.27788771]
["bitfinex-derivatives","ETHF0:USTF0",1728815075666,1.46632364,2470.7,2470.6,2.27807348]
["bitfinex-derivatives","ETHF0:USTF0",1728815077371,1.46632364,2470.7,2470.6,2.80782009]
["bitfinex-derivatives","ETHF0:USTF0",1728815077875,1.46632364,2470.7,2470.6,2.27861848]
["bitfinex-derivatives","ETHF0:USTF0",1728815078075,0.4046,2470.7,2470.6,2.27861848]
["bitfinex-derivatives","ETHF0:USTF0",1728815078277,1.99833134,2470.7,2470.6,2.80782009]
["bitfinex-derivatives","ETHF0:USTF0",1728815078575,0.4046,2470.7,2470.6,3.02202806]
["bitfinex-derivatives","ETHF0:USTF0",1728815078762,1.99833134,2470.7,2470.6,3.02202806]
["bitfinex-derivatives","ETHF0:USTF0",1728815079074,0.4046,2470.7,2470.6,3.02202806]
["bitfinex-derivatives","ETHF0:USTF0",1728815079273,1.99833134,2470.7,2470.6,3.52836281]
["bitfinex-derivatives","ETHF0:USTF0",1728815079673,1.99833134,2470.7,2470.6,3.02207729]
["bitfinex-derivatives","ETHF0:USTF0",1728815079871,1.99833134,2470.7,2470.6,3.02208224]
["bitfinex-derivatives","ETHF0:USTF0",1728815080266,1.99833134,2470.7,2470.6,3.52837138]
["bitfinex-derivatives","ETHF0:USTF0",1728815080466,1.99833134,2470.7,2470.6,2.30831481]
["bitfinex-derivatives","ETHF0:USTF0",1728815080672,1.99833134,2470.7,2470.6,3.52954875]
["bitfinex-derivatives","ETHF0:USTF0",1728815083068,0.4046,2470.7,2470.6,3.52954875]
["bitfinex-derivatives","ETHF0:USTF0",1728815083673,0.4046,2470.7,2470.6,3.3152866]
["bitfinex-derivatives","ETHF0:USTF0",1728815083878,0.4046,2470.7,2470.6,2.80899746]
["bitfinex-derivatives","ETHF0:USTF0",1728815084472,0.4046,2470.7,2470.6,3.02333254]
["bitfinex-derivatives","ETHF0:USTF0",1728815084680,0.4046,2470.7,2470.6,3.52962864]
["bitfinex-derivatives","ETHF0:USTF0",1728815086274,0.4046,2470.7,2470.6,3.02333254]
["bitfinex-derivatives","ETHF0:USTF0",1728815086778,0.4046,2470.7,2470.6,3.31529297]
["bitfinex-derivatives","ETHF0:USTF0",1728815087183,0.4046,2470.7,2470.6,3.315293]
["bitfinex-derivatives","ETHF0:USTF0",1728815089474,0.8094,2470.7,2470.6,3.315293]
["bitfinex-derivatives","ETHF0:USTF0",1728815090181,0.8094,2470.7,2470.6,3.3158524]
["bitfinex-derivatives","ETHF0:USTF0",1728815090377,2.93175646,2470.7,2470.6,3.3158524]
["bitfinex-derivatives","ETHF0:USTF0",1728815092681,2.93175646,2470.7,2470.6,3.31586124]
["bitfinex-derivatives","ETHF0:USTF0",1728815093075,2.93175646,2470.7,2470.6,2.80955686]
["bitfinex-derivatives","ETHF0:USTF0",1728815093672,2.93175646,2470.7,2470.6,3.3158617]
["bitfinex-derivatives","ETHF0:USTF0",1728815094684,2.93175646,2470.7,2470.6,3.52872093]
["bitfinex-derivatives","ETHF0:USTF0",1728815094885,2.93175646,2470.7,2470.6,3.52889272]
["bitfinex-derivatives","ETHF0:USTF0",1728815096282,2.93175646,2470.7,2470.6,3.02258667]
["bitfinex-derivatives","ETHF0:USTF0",1728815096485,2.93175646,2470.7,2470.6,3.52888935]
["bitfinex-derivatives","ETHF0:USTF0",1728815098882,2.93175646,2470.7,2470.6,3.31603133]
["bitfinex-derivatives","ETHF0:USTF0",1728815099081,2.93175646,2470.7,2470.6,3.02259062]
["bitfinex-derivatives","ETHF0:USTF0",1728815099284,2.93175646,2470.7,2470.6,3.52890068]
["bitfinex-derivatives","ETHF0:USTF0",1728815101579,2.93175646,2470.7,2470.6,2.80972865]
["bitfinex-derivatives","ETHF0:USTF0",1728815101782,2.93175646,2470.7,2470.6,3.528906]
["bitfinex-derivatives","ETHF0:USTF0",1728815101982,2.93175646,2470.7,2470.6,3.52890687]
["bitfinex-derivatives","ETHF0:USTF0",1728815105391,2.93175646,2470.7,2470.6,3.3160443]
["bitfinex-derivatives","ETHF0:USTF0",1728815105585,2.93175646,2470.7,2470.6,3.52892617]
["bitfinex-derivatives","ETHF0:USTF0",1728815105784,2.93175646,2470.7,2470.6,3.3160443]
["bitfinex-derivatives","ETHF0:USTF0",1728815106081,2.93175646,2470.7,2470.6,3.52891085]
["bitfinex-derivatives","ETHF0:USTF0",1728815109283,2.93175646,2470.7,2470.6,3.52890197]
["bitfinex-derivatives","ETHF0:USTF0",1728815111993,2.93175646,2470.7,2470.6,3.52890215]
["bitfinex-derivatives","ETHF0:USTF0",1728815112388,2.93175646,2470.7,2470.6,3.52850549]
["bitfinex-derivatives","ETHF0:USTF0",1728815112794,2.93175646,2470.7,2470.6,3.52844932]
["bitfinex-derivatives","ETHF0:USTF0",1728815113801,2.93175646,2470.7,2470.6,3.52845273]
["bitfinex-derivatives","ETHF0:USTF0",1728815115293,2.93175646,2470.7,2470.6,3.02214237]
["bitfinex-derivatives","ETHF0:USTF0",1728815115495,2.93175646,2470.7,2470.6,3.52845396]
["bitfinex-derivatives","ETHF0:USTF0",1728815116286,2.93175646,2470.7,2470.6,3.02214237]
["bitfinex-derivatives","ETHF0:USTF0",1728815116494,2.93175646,2470.7,2470.6,3.52845937]
["bitfinex-derivatives","ETHF0:USTF0",1728815116794,2.93175646,2470.7,2470.6,3.52845935]
["bitfinex-derivatives","ETHF0:USTF0",1728815116988,2.93175646,2470.7,2470.6,3.52847326]
["bitfinex-derivatives","ETHF0:USTF0",1728815117592,2.93175646,2470.7,2470.6,3.52847306]
["bitfinex-derivatives","ETHF0:USTF0",1728815117795,2.93175646,2470.7,2470.6,3.02216086]
["bitfinex-derivatives","ETHF0:USTF0",1728815117990,6.97895646,2470.7,2470.6,1.22158238]
["bitfinex-derivatives","ETHF0:USTF0",1728815118990,2.93175646,2470.7,2470.6,1.22158238]
["bitfinex-derivatives","ETHF0:USTF0",1728815121792,2.93175646,2470.7,2470.6,1.22145936]
["bitfinex-derivatives","ETHF0:USTF0",1728815123098,2.93175646,2470.7,2470.6,2.80922288]
["bitfinex-derivatives","ETHF0:USTF0",1728815123893,2.93175646,2470.7,2470.6,1.22145936]
["bitfinex-derivatives","ETHF0:USTF0",1728815124298,2.93175646,2470.7,2470.6,2.80922288]
["bitfinex-derivatives","ETHF0:USTF0",1728815125201,2.93175646,2470.7,2470.6,2.28089409]
["bitfinex-derivatives","ETHF0:USTF0",1728815125391,0.8094,2470.7,2470.6,2.28089409]
["bitfinex-derivatives","ETHF0:USTF0",1728815125593,3.05754557,2470.7,2470.5,1.05943473]
["bitfinex-derivatives","ETHF0:USTF0",1728815125794,3.85186557,2470.6,2470.5,1.05943473]
["bitfinex-derivatives","ETHF0:USTF0",1728815126000,3.85186557,2470.6,2470.4,1.05943473]
["bitfinex-derivatives","ETHF0:USTF0",1728815126297,2.12598386,2470.5,2470.4,1.58776352]
["bitfinex-derivatives","ETHF0:USTF0",1728815126496,2.12598386,2470.5,2470.4,1.22142804]
["bitfinex-derivatives","ETHF0:USTF0",1728815126693,2.12598386,2470.5,2470.4,2.28088997]
["bitfinex-derivatives","ETHF0:USTF0",1728815128403,2.12598386,2470.5,2470.4,1.05946193]
["bitfinex-derivatives","ETHF0:USTF0",1728815129801,3.32490386,2470.6,2470.4,1.05946193]
["bitfinex-derivatives","ETHF0:USTF0",1728815130101,2.12598386,2470.5,2470.4,1.05946193]
["bitfinex-derivatives","ETHF0:USTF0",1728815130290,3.32490386,2470.6,2470.4,1.05946193]
["bitfinex-derivatives","ETHF0:USTF0",1728815132902,0.40483,2470.5,2470.4,1.05946193]
["bitfinex-derivatives","ETHF0:USTF0",1728815135298,0.79383,2470.5,2470.4,1.05946193]
["bitfinex-derivatives","ETHF0:USTF0",1728815137200,2.38683223,2470.5,2470.4,1.05946193]
["bitfinex-derivatives","ETHF0:USTF0",1728815138103,0.79383,2470.5,2470.4,1.05946193]
["bitfinex-derivatives","ETHF0:USTF0",1728815138804,2.38680943,2470.5,2470.4,1.05946193]
["bitfinex-derivatives","ETHF0:USTF0",1728815139012,2.38680114,2470.5,2470.4,1.05946193]
["bitfinex-derivatives","ETHF0:USTF0",1728815140210,2.38680114,2470.5,2470.3,1.05946193]
["bitfinex-derivatives","ETHF0:USTF0",1728815140211,0.79383,2470.5,2470.3,1.05946193]
["bitfinex-derivatives","ETHF0:USTF0",1728815140410,1.59294266,2470.4,2470.3,1.05946193]
["bitfinex-derivatives","ETHF0:USTF0",1728815140613,1.59294266,2470.4,2470.3,2.28003751]
["bitfinex-derivatives","ETHF0:USTF0",1728815140813,1.59294266,2470.4,2470.3,2.28003723]
["bitfinex-derivatives","ETHF0:USTF0",1728815141110,2.38677266,2470.5,2470.3,1.2205753]
["bitfinex-derivatives","ETHF0:USTF0",1728815141409,2.38677266,2470.5,2470.4,1.05870672]
["bitfinex-derivatives","ETHF0:USTF0",1728815141607,2.38673413,2470.5,2470.4,1.05870672]
["bitfinex-derivatives","ETHF0:USTF0",1728815142302,2.38673413,2470.5,2470.3,1.05870672]
["bitfinex-derivatives","ETHF0:USTF0",1728815143914,0.40485,2470.4,2470.3,1.05870672]
["bitfinex-derivatives","ETHF0:USTF0",1728815144211,1.59290413,2470.4,2470.3,2.2791561]
["bitfinex-derivatives","ETHF0:USTF0",1728815145607,1.06189972,2470.4,2470.3,2.27912926]
["bitfinex-derivatives","ETHF0:USTF0",1728815146010,1.06189972,2470.4,2470.3,2.80818606]
["bitfinex-derivatives","ETHF0:USTF0",1728815146215,1.06189972,2470.4,2470.3,1.22042254]
["bitfinex-derivatives","ETHF0:USTF0",1728815146401,2.38674413,2470.5,2470.3,2.27899378]
["bitfinex-derivatives","ETHF0:USTF0",1728815146601,2.38674413,2470.5,2470.3,1.05857124]
["bitfinex-derivatives","ETHF0:USTF0",1728815147310,1.59290413,2470.4,2470.3,1.05857124]
["bitfinex-derivatives","ETHF0:USTF0",1728815147613,2.38674413,2470.5,2470.3,2.27899314]
["bitfinex-derivatives","ETHF0:USTF0",1728815147814,1.06190661,2470.4,2470.3,1.05857124]
["bitfinex-derivatives","ETHF0:USTF0",1728815148014,1.06190661,2470.4,2470.3,2.2789563]
["bitfinex-derivatives","ETHF0:USTF0",1728815148819,1.59290413,2470.4,2470.3,2.2789563]
["bitfinex-derivatives","ETHF0:USTF0",1728815149114,2.38674413,2470.5,2470.3,2.2789563]
["bitfinex-derivatives","ETHF0:USTF0",1728815149315,2.38674413,2470.5,2470.4,1.05857124]
["bitfinex-derivatives","ETHF0:USTF0",1728815158323,0.79384,2470.5,2470.4,1.05857124]
["bitfinex-derivatives","ETHF0:USTF0",1728815159027,2.38703868,2470.5,2470.4,1.05857124]
["bitfinex-derivatives","ETHF0:USTF0",1728815159322,0.79384,2470.5,2470.4,1.05857124]
["bitfinex-derivatives","ETHF0:USTF0",1728815164829,0.79384,2470.5,2470.4,2.27910147]
["bitfinex-derivatives","ETHF0:USTF0",1728815165219,2.91982386,2470.5,2470.4,2.27910147]
["bitfinex-derivatives","ETHF0:USTF0",1728815167532,2.51498386,2470.5,2470.4,2.27910147]
["bitfinex-derivatives","ETHF0:USTF0",1728815167728,2.12598386,2470.5,2470.4,2.70020147]
["bitfinex-derivatives","ETHF0:USTF0",1728815168025,2.12598386,2470.6,2470.4,2.72778944]
["bitfinex-derivatives","ETHF0:USTF0",1728815168230,2.12598386,2470.6,2470.5,1.45094978]
["bitfinex-derivatives","ETHF0:USTF0",1728815168622,2.12598386,2470.6,2470.5,2.67160902]
["bitfinex-derivatives","ETHF0:USTF0",1728815168929,2.12598386,2470.7,2470.5,7.12733805]
["bitfinex-derivatives","ETHF0:USTF0",1728815169134,2.12598386,2470.7,2470.6,2.19507086]
["bitfinex-derivatives","ETHF0:USTF0",1728815169322,2.12598386,2470.7,2470.6,3.41596877]
["bitfinex-derivatives","ETHF0:USTF0",1728815169629,2.53077386,2470.8,2470.6,3.94487763]
["bitfinex-derivatives","ETHF0:USTF0",1728815169930,2.12598386,2470.8,2470.7,1.05860621]
["bitfinex-derivatives","ETHF0:USTF0",1728815170131,2.12598386,2470.8,2470.7,2.69848715]
["bitfinex-derivatives","ETHF0:USTF0",1728815170426,2.12598386,2470.8,2470.7,1.47780621]
["bitfinex-derivatives","ETHF0:USTF0",1728815170627,2.12598386,2470.8,2470.7,3.94606576]
["bitfinex-derivatives","ETHF0:USTF0",1728815170628,1.59354808,2470.8,2470.7,3.94606576]
["bitfinex-derivatives","ETHF0:USTF0",1728815170819,1.59354808,2470.8,2470.7,4.35086576]
["bitfinex-derivatives","ETHF0:USTF0",1728815171230,1.59354808,2470.8,2470.7,2.76311589]
["bitfinex-derivatives","ETHF0:USTF0",1728815171525,1.59354808,2470.9,2470.7,3.94510867]
["bitfinex-derivatives","ETHF0:USTF0",1728815171726,1.59354808,2470.9,2470.8,5.48603062]
["bitfinex-derivatives","ETHF0:USTF0",1728815171925,1.59354808,2470.9,2470.8,4.26566951]
["bitfinex-derivatives","ETHF0:USTF0",1728815172122,2.53073386,2471.0,2470.8,4.26566951]
["bitfinex-derivatives","ETHF0:USTF0",1728815172426,1.59303289,2470.9,2470.8,4.26532425]
["bitfinex-derivatives","ETHF0:USTF0",1728815172823,1.99778289,2471.0,2470.8,5.48481488]
["bitfinex-derivatives","ETHF0:USTF0",1728815173020,1.99778289,2471.0,2470.9,1.05752425]
["bitfinex-derivatives","ETHF0:USTF0",1728815173420,1.99778289,2471.0,2470.8,4.26532425]
["bitfinex-derivatives","ETHF0:USTF0",1728815173722,1.06143635,2470.9,2470.8,4.26532425]
["bitfinex-derivatives","ETHF0:USTF0",1728815177024,1.06143635,2470.9,2470.8,1.05752425]
["bitfinex-derivatives","ETHF0:USTF0",1728815177229,1.06143635,2470.9,2470.8,4.26532425]
["bitfinex-derivatives","ETHF0:USTF0",1728815177431,1.47473635,2471.0,2470.8,4.26532425]
["bitfinex-derivatives","ETHF0:USTF0",1728815177628,1.47473635,2471.0,2470.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728815178025,1.06143635,2471.0,2470.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728815178231,1.06143635,2471.0,2470.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728815178619,1.99778289,2471.1,2470.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728815178620,1.46618635,2471.1,2470.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728815179031,1.46618635,2471.1,2471.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728815181229,0.40475,2471.0,2470.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728815181432,0.81945,2471.0,2470.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728815182632,1.22305,2471.0,2470.9,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728815183929,1.22305,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815184129,1.62045,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815188137,1.2157,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815188532,0.8183,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815189735,0.4147,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815191736,0.81945,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815191936,0.4147,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815194548,0.4147,2471.0,2470.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728815194944,0.4147,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815196052,0.4147,2471.0,2470.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728815196348,0.4147,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815196940,0.81945,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815197546,0.4147,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815200049,0.4147,2471.0,2470.8,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728815200251,0.4147,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815201550,0.4147,2471.0,2470.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1728815201751,0.4147,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815206554,0.4147,2471.0,2470.8,1.85929425]
["bitfinex-derivatives","ETHF0:USTF0",1728815206746,0.4147,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815207052,0.4147,2471.0,2470.9,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728815209555,0.4147,2471.0,2470.9,4.67009425]
["bitfinex-derivatives","ETHF0:USTF0",1728815209951,0.4147,2471.0,2470.9,1.46229425]
["bitfinex-derivatives","ETHF0:USTF0",1728815210153,0.4147,2471.0,2470.9,4.67009425]
["bitfinex-derivatives","ETHF0:USTF0",1728815210953,1.47613635,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815211550,1.47613635,2471.0,2470.9,4.26532425]
["bitfinex-derivatives","ETHF0:USTF0",1728815212859,1.47596117,2471.0,2470.9,4.26441796]
["bitfinex-derivatives","ETHF0:USTF0",1728815213554,1.47596117,2471.0,2470.9,5.48326118]
["bitfinex-derivatives","ETHF0:USTF0",1728815213555,2.00659175,2471.0,2470.9,5.48326118]
["bitfinex-derivatives","ETHF0:USTF0",1728815214056,2.00659175,2471.0,2470.9,4.26441796]
["bitfinex-derivatives","ETHF0:USTF0",1728815214256,2.00659175,2471.0,2470.9,5.48326842]
["bitfinex-derivatives","ETHF0:USTF0",1728815214457,2.00659175,2471.0,2470.9,5.14522558]
["bitfinex-derivatives","ETHF0:USTF0",1728815214653,2.00659175,2471.0,2470.9,5.48392864]
["bitfinex-derivatives","ETHF0:USTF0",1728815214957,2.00659175,2471.0,2470.9,4.42665046]
["bitfinex-derivatives","ETHF0:USTF0",1728815215352,2.00659175,2471.0,2470.9,4.93285778]
["bitfinex-derivatives","ETHF0:USTF0",1728815215658,2.00659175,2471.0,2470.9,6.51778472]
["bitfinex-derivatives","ETHF0:USTF0",1728815216459,2.00659175,2471.0,2470.9,6.73022969]
["bitfinex-derivatives","ETHF0:USTF0",1728815217558,0.4147,2471.0,2470.9,6.73022969]
["bitfinex-derivatives","ETHF0:USTF0",1728815217859,0.4147,2471.0,2470.9,7.13499969]
["bitfinex-derivatives","ETHF0:USTF0",1728815218156,2.00838496,2471.0,2470.9,7.13499969]
["bitfinex-derivatives","ETHF0:USTF0",1728815219060,2.00838496,2471.0,2470.9,5.55007275]
["bitfinex-derivatives","ETHF0:USTF0",1728815220160,2.00838496,2471.0,2470.9,5.14635273]
["bitfinex-derivatives","ETHF0:USTF0",1728815220361,2.00838496,2471.0,2470.9,4.64017807]
["bitfinex-derivatives","ETHF0:USTF0",1728815220658,2.00838496,2471.0,2470.9,5.14637882]
["bitfinex-derivatives","ETHF0:USTF0",1728815223162,2.00838496,2471.0,2470.9,4.64019882]
["bitfinex-derivatives","ETHF0:USTF0",1728815223559,2.00838496,2471.0,2470.9,5.14641332]
["bitfinex-derivatives","ETHF0:USTF0",1728815223769,2.00838496,2471.0,2470.9,6.75344541]
["bitfinex-derivatives","ETHF0:USTF0",1728815224065,2.00838496,2471.0,2470.9,7.15821541]
["bitfinex-derivatives","ETHF0:USTF0",1728815224259,2.00838496,2471.0,2470.9,7.66441922]
["bitfinex-derivatives","ETHF0:USTF0",1728815225258,2.00838496,2471.0,2470.9,7.25964922]
["bitfinex-derivatives","ETHF0:USTF0",1728815225761,2.00838496,2471.0,2470.9,5.1464133]
["bitfinex-derivatives","ETHF0:USTF0",1728815226153,2.00838496,2471.0,2470.9,7.25964922]
["bitfinex-derivatives","ETHF0:USTF0",1728815226966,2.00838496,2471.0,2470.9,4.05184922]
["bitfinex-derivatives","ETHF0:USTF0",1728815227164,2.00838496,2471.0,2470.9,7.66442056]
["bitfinex-derivatives","ETHF0:USTF0",1728815227466,2.00838496,2471.0,2470.9,8.17062363]
["bitfinex-derivatives","ETHF0:USTF0",1728815227657,2.00838496,2471.0,2470.9,5.5511839]
["bitfinex-derivatives","ETHF0:USTF0",1728815228061,2.00838496,2471.0,2470.9,7.66441982]
["bitfinex-derivatives","ETHF0:USTF0",1728815228256,2.00838496,2471.0,2470.9,4.4567801]
["bitfinex-derivatives","ETHF0:USTF0",1728815228463,2.00838496,2471.0,2470.9,7.59986223]
["bitfinex-derivatives","ETHF0:USTF0",1728815228659,2.00838496,2471.0,2470.9,10.84984354]
["bitfinex-derivatives","ETHF0:USTF0",1728815228864,2.00838496,2471.0,2470.9,7.59986102]
["bitfinex-derivatives","ETHF0:USTF0",1728815229063,2.00838496,2471.0,2470.9,10.84984089]
["bitfinex-derivatives","ETHF0:USTF0",1728815229370,2.00838496,2471.0,2470.9,7.59986102]
["bitfinex-derivatives","ETHF0:USTF0",1728815229765,2.00838496,2471.0,2470.9,7.2598101]
["bitfinex-derivatives","ETHF0:USTF0",1728815230067,2.00838496,2471.0,2470.9,7.6645801]
["bitfinex-derivatives","ETHF0:USTF0",1728815230859,2.00838496,2471.0,2470.9,6.94586664]
["bitfinex-derivatives","ETHF0:USTF0",1728815231065,2.00838496,2471.0,2470.9,6.75360296]
["bitfinex-derivatives","ETHF0:USTF0",1728815231266,2.00838496,2471.0,2470.9,7.25980053]
["bitfinex-derivatives","ETHF0:USTF0",1728815233063,2.00838496,2471.0,2470.9,6.03973981]
["bitfinex-derivatives","ETHF0:USTF0",1728815233259,2.00838496,2471.0,2470.9,7.25977361]
["bitfinex-derivatives","ETHF0:USTF0",1728815234072,2.00838496,2471.0,2470.9,5.14653769]
["bitfinex-derivatives","ETHF0:USTF0",1728815234278,2.94197234,2471.0,2470.9,6.73357442]
["bitfinex-derivatives","ETHF0:USTF0",1728815234574,6.98917234,2471.0,2470.9,2.27817584]
["bitfinex-derivatives","ETHF0:USTF0",1728815235378,0.40477,2470.9,2470.8,1.05814204]
["bitfinex-derivatives","ETHF0:USTF0",1728815235675,3.32498312,2470.9,2470.8,2.27844872]
["bitfinex-derivatives","ETHF0:USTF0",1728815236269,7.37218312,2470.9,2470.8,1.05814204]
["bitfinex-derivatives","ETHF0:USTF0",1728815236474,7.37218312,2470.9,2470.8,2.27869224]
["bitfinex-derivatives","ETHF0:USTF0",1728815236682,5.24677,2470.9,2470.8,1.05814204]
["bitfinex-derivatives","ETHF0:USTF0",1728815236973,0.40478,2470.8,2470.7,1.58703673]
["bitfinex-derivatives","ETHF0:USTF0",1728815237170,0.40478,2470.8,2470.7,3.52639565]
["bitfinex-derivatives","ETHF0:USTF0",1728815237171,6.57709763,2470.8,2470.7,3.52639565]
["bitfinex-derivatives","ETHF0:USTF0",1728815237376,4.45198,2470.8,2470.7,2.99731981]
["bitfinex-derivatives","ETHF0:USTF0",1728815237574,4.45198,2470.8,2470.7,2.99712892]
["bitfinex-derivatives","ETHF0:USTF0",1728815238076,0.40478,2470.8,2470.7,2.99712892]
["bitfinex-derivatives","ETHF0:USTF0",1728815238274,0.40478,2470.8,2470.7,2.27837882]
["bitfinex-derivatives","ETHF0:USTF0",1728815240580,0.40478,2470.8,2470.7,1.05796089]
["bitfinex-derivatives","ETHF0:USTF0",1728815240581,1.99787791,2470.8,2470.7,1.05796089]
["bitfinex-derivatives","ETHF0:USTF0",1728815240773,0.40478,2470.8,2470.7,1.05796089]
["bitfinex-derivatives","ETHF0:USTF0",1728815241184,1.9978785,2470.8,2470.7,2.80707659]
["bitfinex-derivatives","ETHF0:USTF0",1728815241387,1.9978785,2470.8,2470.7,1.22003986]
["bitfinex-derivatives","ETHF0:USTF0",1728815241589,1.9978785,2470.8,2470.7,2.27758381]
["bitfinex-derivatives","ETHF0:USTF0",1728815242277,1.9978785,2470.8,2470.7,2.27749573]
["bitfinex-derivatives","ETHF0:USTF0",1728815244378,1.9978785,2470.8,2470.7,1.05754395]
["bitfinex-derivatives","ETHF0:USTF0",1728815244572,1.9978785,2470.8,2470.7,2.27724764]
["bitfinex-derivatives","ETHF0:USTF0",1728815244977,1.9978785,2470.8,2470.7,1.05754395]
["bitfinex-derivatives","ETHF0:USTF0",1728815245278,1.9978785,2470.8,2470.7,2.27724761]
["bitfinex-derivatives","ETHF0:USTF0",1728815245479,1.9978785,2470.8,2470.7,1.05754395]
["bitfinex-derivatives","ETHF0:USTF0",1728815245681,1.9978785,2470.8,2470.7,2.27718254]
["bitfinex-derivatives","ETHF0:USTF0",1728815246384,1.9978785,2470.8,2470.7,1.05754395]
["bitfinex-derivatives","ETHF0:USTF0",1728815248786,0.40478,2470.8,2470.7,1.05754395]
["bitfinex-derivatives","ETHF0:USTF0",1728815248987,1.9978785,2470.8,2470.7,1.05754395]
["bitfinex-derivatives","ETHF0:USTF0",1728815249387,0.40478,2470.8,2470.7,1.05754395]
["bitfinex-derivatives","ETHF0:USTF0",1728815250280,1.46629099,2470.8,2470.7,1.05754395]
["bitfinex-derivatives","ETHF0:USTF0",1728815250580,0.40478,2470.8,2470.7,1.05754395]
["bitfinex-derivatives","ETHF0:USTF0",1728815250976,1.9978785,2470.8,2470.7,1.05754395]
["bitfinex-derivatives","ETHF0:USTF0",1728815251181,0.40478,2470.8,2470.7,1.05754395]
["bitfinex-derivatives","ETHF0:USTF0",1728815251386,1.46625577,2470.8,2470.7,1.05754395]
["bitfinex-derivatives","ETHF0:USTF0",1728815260289,0.40478,2470.8,2470.7,1.05754395]
["bitfinex-derivatives","ETHF0:USTF0",1728815260589,1.46614512,2470.8,2470.7,1.05754395]
["bitfinex-derivatives","ETHF0:USTF0",1728815261490,1.46613505,2470.8,2470.7,1.05754395]
["bitfinex-derivatives","ETHF0:USTF0",1728815261691,0.40478,2470.8,2470.7,1.05754395]
["bitfinex-derivatives","ETHF0:USTF0",1728815261892,1.5930985,2470.8,2470.6,5.06756395]
["bitfinex-derivatives","ETHF0:USTF0",1728815262091,0.7875,2470.7,2470.6,4.01002]
["bitfinex-derivatives","ETHF0:USTF0",1728815262290,0.7875,2470.7,2470.6,5.2290185]
["bitfinex-derivatives","ETHF0:USTF0",1728815262479,1.84887051,2470.7,2470.6,5.2290185]
["bitfinex-derivatives","ETHF0:USTF0",1728815263091,1.84887051,2470.7,2470.6,2.0212185]
["bitfinex-derivatives","ETHF0:USTF0",1728815263689,1.84887051,2470.7,2470.6,5.2290185]
["bitfinex-derivatives","ETHF0:USTF0",1728815264085,1.84887051,2470.7,2470.6,2.0212185]
["bitfinex-derivatives","ETHF0:USTF0",1728815264690,1.84887051,2470.7,2470.6,5.2290185]
["bitfinex-derivatives","ETHF0:USTF0",1728815266188,1.84887051,2470.7,2470.6,5.22907121]
["bitfinex-derivatives","ETHF0:USTF0",1728815266690,1.84887051,2470.7,2470.6,6.81610794]
["bitfinex-derivatives","ETHF0:USTF0",1728815267589,1.84887051,2470.7,2470.6,3.60830794]
["bitfinex-derivatives","ETHF0:USTF0",1728815267796,1.84887051,2470.7,2470.6,6.81610794]
["bitfinex-derivatives","ETHF0:USTF0",1728815268501,1.84887051,2470.7,2470.6,1.05693319]
["bitfinex-derivatives","ETHF0:USTF0",1728815269188,2.3805985,2470.7,2470.6,1.05693319]
["bitfinex-derivatives","ETHF0:USTF0",1728815271396,1.9757985,2470.7,2470.5,1.46176319]
["bitfinex-derivatives","ETHF0:USTF0",1728815271596,1.46641167,2470.6,2470.5,1.46176319]
["bitfinex-derivatives","ETHF0:USTF0",1728815271794,1.46641167,2470.6,2470.5,2.68107644]
["bitfinex-derivatives","ETHF0:USTF0",1728815272592,1.9979185,2470.6,2470.5,1.05693319]
["bitfinex-derivatives","ETHF0:USTF0",1728815272798,2.8018185,2470.6,2470.5,1.05693319]
["bitfinex-derivatives","ETHF0:USTF0",1728815272995,0.40483,2470.5,2470.4,1.05693319]
["bitfinex-derivatives","ETHF0:USTF0",1728815273199,1.46646916,2470.5,2470.4,2.68147311]
["bitfinex-derivatives","ETHF0:USTF0",1728815273400,1.46646916,2470.5,2470.4,2.27662311]
["bitfinex-derivatives","ETHF0:USTF0",1728815273610,1.46646916,2470.5,2470.4,1.05716099]
["bitfinex-derivatives","ETHF0:USTF0",1728815273797,0.40483,2470.5,2470.4,1.05716099]
["bitfinex-derivatives","ETHF0:USTF0",1728815274101,1.9979285,2470.5,2470.4,1.05716099]
["bitfinex-derivatives","ETHF0:USTF0",1728815274296,0.40485,2470.4,2470.3,5.07182099]
["bitfinex-derivatives","ETHF0:USTF0",1728815274500,1.88352127,2470.4,2470.3,6.82116299]
["bitfinex-derivatives","ETHF0:USTF0",1728815275604,0.82195,2470.4,2470.3,6.82116299]
["bitfinex-derivatives","ETHF0:USTF0",1728815275897,0.82195,2470.4,2470.3,6.82109167]
["bitfinex-derivatives","ETHF0:USTF0",1728815277102,0.40485,2470.4,2470.3,6.82109167]
["bitfinex-derivatives","ETHF0:USTF0",1728815277293,0.40485,2470.4,2470.3,7.53966911]
["bitfinex-derivatives","ETHF0:USTF0",1728815277499,0.40485,2470.4,2470.3,3.82556256]
["bitfinex-derivatives","ETHF0:USTF0",1728815277700,0.40485,2470.4,2470.3,6.82109167]
["bitfinex-derivatives","ETHF0:USTF0",1728815278111,0.40485,2470.4,2470.3,7.03335404]
["bitfinex-derivatives","ETHF0:USTF0",1728815278406,0.40485,2470.4,2470.3,7.53965925]
["bitfinex-derivatives","ETHF0:USTF0",1728815279006,1.46641127,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728815279200,1.46641127,2470.5,2470.4,3.07444642]
["bitfinex-derivatives","ETHF0:USTF0",1728815279994,1.46641127,2470.5,2470.4,1.85498103]
["bitfinex-derivatives","ETHF0:USTF0",1728815280198,1.46641127,2470.5,2470.4,3.07434513]
["bitfinex-derivatives","ETHF0:USTF0",1728815280501,1.46641127,2470.5,2470.4,3.60435083]
["bitfinex-derivatives","ETHF0:USTF0",1728815280808,1.46641127,2470.5,2470.4,6.81215083]
["bitfinex-derivatives","ETHF0:USTF0",1728815281508,1.46641127,2470.5,2470.4,6.40730083]
["bitfinex-derivatives","ETHF0:USTF0",1728815283305,1.46641127,2470.5,2470.4,5.48432993]
["bitfinex-derivatives","ETHF0:USTF0",1728815283505,1.46641127,2470.5,2470.4,5.48430152]
["bitfinex-derivatives","ETHF0:USTF0",1728815283712,1.87951127,2470.5,2470.4,5.48430152]
["bitfinex-derivatives","ETHF0:USTF0",1728815284012,1.87951127,2470.5,2470.4,5.48442914]
["bitfinex-derivatives","ETHF0:USTF0",1728815284315,5.92751127,2470.5,2470.4,5.48442914]
["bitfinex-derivatives","ETHF0:USTF0",1728815284611,6.4590385,2470.5,2470.4,4.26493742]
["bitfinex-derivatives","ETHF0:USTF0",1728815285212,6.4590385,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815285509,6.45855103,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815287708,0.40485,2470.4,2470.3,4.66979742]
["bitfinex-derivatives","ETHF0:USTF0",1728815288019,1.46640589,2470.4,2470.3,4.66979742]
["bitfinex-derivatives","ETHF0:USTF0",1728815289617,1.46640589,2470.4,2470.3,1.46199742]
["bitfinex-derivatives","ETHF0:USTF0",1728815289817,1.46640589,2470.4,2470.3,4.66979742]
["bitfinex-derivatives","ETHF0:USTF0",1728815290721,1.46640589,2470.4,2470.3,1.46199742]
["bitfinex-derivatives","ETHF0:USTF0",1728815290914,1.46640589,2470.4,2470.3,4.66979742]
["bitfinex-derivatives","ETHF0:USTF0",1728815292920,1.46640589,2470.4,2470.3,4.26493742]
["bitfinex-derivatives","ETHF0:USTF0",1728815293823,1.46640589,2470.4,2470.3,4.66979742]
["bitfinex-derivatives","ETHF0:USTF0",1728815294420,1.46640589,2470.4,2470.3,1.46199742]
["bitfinex-derivatives","ETHF0:USTF0",1728815294722,1.46640589,2470.4,2470.3,4.66979742]
["bitfinex-derivatives","ETHF0:USTF0",1728815295621,1.46640589,2470.4,2470.3,5.47109742]
["bitfinex-derivatives","ETHF0:USTF0",1728815295817,0.40485,2470.4,2470.3,6.69004264]
["bitfinex-derivatives","ETHF0:USTF0",1728815296024,0.40485,2470.4,2470.3,6.68960242]
["bitfinex-derivatives","ETHF0:USTF0",1728815296529,0.40485,2470.4,2470.3,5.63290522]
["bitfinex-derivatives","ETHF0:USTF0",1728815298231,0.40485,2470.4,2470.3,5.63304699]
["bitfinex-derivatives","ETHF0:USTF0",1728815298833,0.40485,2470.4,2470.3,2.42524699]
["bitfinex-derivatives","ETHF0:USTF0",1728815299231,0.40485,2470.4,2470.3,5.63304699]
["bitfinex-derivatives","ETHF0:USTF0",1728815299929,0.40485,2470.4,2470.3,7.22008372]
["bitfinex-derivatives","ETHF0:USTF0",1728815300130,1.06155589,2470.5,2470.3,6.81522372]
["bitfinex-derivatives","ETHF0:USTF0",1728815300333,1.06155589,2470.5,2470.4,1.46171769]
["bitfinex-derivatives","ETHF0:USTF0",1728815300532,1.46638589,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728815300934,1.46638589,2470.6,2470.5,1.46169769]
["bitfinex-derivatives","ETHF0:USTF0",1728815301433,1.46638589,2470.6,2470.5,2.68065393]
["bitfinex-derivatives","ETHF0:USTF0",1728815302821,1.46638589,2470.6,2470.5,2.68070618]
["bitfinex-derivatives","ETHF0:USTF0",1728815303431,1.46638589,2470.6,2470.5,1.46169769]
["bitfinex-derivatives","ETHF0:USTF0",1728815304434,1.46638589,2470.6,2470.5,2.68086045]
["bitfinex-derivatives","ETHF0:USTF0",1728815305631,1.46638589,2470.6,2470.5,2.68092779]
["bitfinex-derivatives","ETHF0:USTF0",1728815305831,1.87348589,2470.6,2470.5,1.46169769]
["bitfinex-derivatives","ETHF0:USTF0",1728815306426,1.87348589,2470.6,2470.5,2.68100528]
["bitfinex-derivatives","ETHF0:USTF0",1728815306631,1.87348589,2470.6,2470.5,1.05686769]
["bitfinex-derivatives","ETHF0:USTF0",1728815306831,2.28398589,2470.6,2470.5,1.05686769]
["bitfinex-derivatives","ETHF0:USTF0",1728815307037,1.22243,2470.6,2470.5,1.05686769]
["bitfinex-derivatives","ETHF0:USTF0",1728815308331,2.81504103,2470.6,2470.5,1.05686769]
["bitfinex-derivatives","ETHF0:USTF0",1728815309031,2.81504103,2470.6,2470.4,1.05686769]
["bitfinex-derivatives","ETHF0:USTF0",1728815309032,0.40483,2470.5,2470.4,1.05686769]
["bitfinex-derivatives","ETHF0:USTF0",1728815309234,1.87561744,2470.5,2470.4,2.27659657]
["bitfinex-derivatives","ETHF0:USTF0",1728815309439,2.40644103,2470.5,2470.4,1.05686769]
["bitfinex-derivatives","ETHF0:USTF0",1728815310239,0.81383,2470.5,2470.4,2.27669895]
["bitfinex-derivatives","ETHF0:USTF0",1728815310438,0.81383,2470.5,2470.4,1.05686769]
["bitfinex-derivatives","ETHF0:USTF0",1728815310439,2.40644103,2470.5,2470.4,1.05686769]
["bitfinex-derivatives","ETHF0:USTF0",1728815315249,2.40644103,2470.5,2470.4,2.27721291]
["bitfinex-derivatives","ETHF0:USTF0",1728815316235,0.81383,2470.5,2470.4,2.27721291]
["bitfinex-derivatives","ETHF0:USTF0",1728815317044,0.81383,2470.5,2470.4,2.27727908]
["bitfinex-derivatives","ETHF0:USTF0",1728815324245,0.81383,2470.5,2470.4,1.05686769]
["bitfinex-derivatives","ETHF0:USTF0",1728815330749,0.40483,2470.5,2470.4,2.68778896]
["bitfinex-derivatives","ETHF0:USTF0",1728815331054,1.99836514,2470.5,2470.4,3.217958]
["bitfinex-derivatives","ETHF0:USTF0",1728815331253,1.99836514,2470.5,2470.4,3.21791629]
["bitfinex-derivatives","ETHF0:USTF0",1728815332653,1.99836514,2470.5,2470.4,4.3415609]
["bitfinex-derivatives","ETHF0:USTF0",1728815332853,1.99836514,2470.5,2470.4,3.83525211]
["bitfinex-derivatives","ETHF0:USTF0",1728815333154,1.99836514,2470.5,2470.4,3.21791629]
["bitfinex-derivatives","ETHF0:USTF0",1728815335655,1.99836514,2470.5,2470.4,3.62276629]
["bitfinex-derivatives","ETHF0:USTF0",1728815335851,1.99836514,2470.5,2470.4,3.21791629]
["bitfinex-derivatives","ETHF0:USTF0",1728815336052,1.99836514,2470.5,2470.4,3.21804952]
["bitfinex-derivatives","ETHF0:USTF0",1728815338952,1.99836514,2470.5,2470.4,3.430564]
["bitfinex-derivatives","ETHF0:USTF0",1728815339560,1.99836514,2470.5,2470.4,3.835414]
["bitfinex-derivatives","ETHF0:USTF0",1728815339755,1.99836514,2470.5,2470.4,4.34172612]
["bitfinex-derivatives","ETHF0:USTF0",1728815340557,1.99836514,2470.5,2470.4,4.34181825]
["bitfinex-derivatives","ETHF0:USTF0",1728815341158,1.99836514,2470.5,2470.4,4.34181093]
["bitfinex-derivatives","ETHF0:USTF0",1728815342066,1.99836514,2470.5,2470.4,8.38981093]
["bitfinex-derivatives","ETHF0:USTF0",1728815342067,1.59353514,2470.5,2470.4,8.38981093]
["bitfinex-derivatives","ETHF0:USTF0",1728815342260,1.06236512,2470.5,2470.4,6.3979242]
["bitfinex-derivatives","ETHF0:USTF0",1728815342460,1.06236512,2470.5,2470.4,6.8027742]
["bitfinex-derivatives","ETHF0:USTF0",1728815342760,1.06236512,2470.5,2470.4,8.91601012]
["bitfinex-derivatives","ETHF0:USTF0",1728815343563,1.06236512,2470.5,2470.4,6.8027742]
["bitfinex-derivatives","ETHF0:USTF0",1728815344157,1.46719512,2470.5,2470.4,6.8027742]
["bitfinex-derivatives","ETHF0:USTF0",1728815344362,1.46719512,2470.5,2470.4,2.75464387]
["bitfinex-derivatives","ETHF0:USTF0",1728815344767,1.46719512,2470.5,2470.4,2.7546172]
["bitfinex-derivatives","ETHF0:USTF0",1728815345155,0.40483,2470.5,2470.4,4.34171545]
["bitfinex-derivatives","ETHF0:USTF0",1728815345563,1.46713564,2470.5,2470.4,2.7546172]
["bitfinex-derivatives","ETHF0:USTF0",1728815346671,1.46713564,2470.5,2470.4,5.9624172]
["bitfinex-derivatives","ETHF0:USTF0",1728815347064,1.46713564,2470.5,2470.4,7.54955471]
["bitfinex-derivatives","ETHF0:USTF0",1728815347258,1.46713564,2470.5,2470.4,5.9624172]
["bitfinex-derivatives","ETHF0:USTF0",1728815347671,1.06230564,2470.5,2470.4,5.9624172]
["bitfinex-derivatives","ETHF0:USTF0",1728815348565,1.06230564,2470.5,2470.4,5.96245302]
["bitfinex-derivatives","ETHF0:USTF0",1728815348763,1.06230564,2470.5,2470.4,8.36944444]
["bitfinex-derivatives","ETHF0:USTF0",1728815348965,1.06230564,2470.5,2470.4,8.58229564]
["bitfinex-derivatives","ETHF0:USTF0",1728815349169,1.06230564,2470.5,2470.4,8.58227034]
["bitfinex-derivatives","ETHF0:USTF0",1728815349372,1.06230564,2470.5,2470.4,8.07599121]
["bitfinex-derivatives","ETHF0:USTF0",1728815349979,1.06230564,2470.5,2470.4,4.86819121]
["bitfinex-derivatives","ETHF0:USTF0",1728815350176,1.06230564,2470.5,2470.4,8.07599121]
["bitfinex-derivatives","ETHF0:USTF0",1728815352566,2.65584078,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728815352774,1.06230564,2470.8,2470.7,3.49448081]
["bitfinex-derivatives","ETHF0:USTF0",1728815353077,1.06230564,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728815353270,1.06230564,2470.9,2470.8,2.34438222]
["bitfinex-derivatives","ETHF0:USTF0",1728815353471,1.06230564,2470.9,2470.8,3.9306138]
["bitfinex-derivatives","ETHF0:USTF0",1728815353669,1.06230564,2470.9,2470.8,7.13750273]
["bitfinex-derivatives","ETHF0:USTF0",1728815353870,1.06230564,2471.0,2470.8,7.26247942]
["bitfinex-derivatives","ETHF0:USTF0",1728815354070,1.06230564,2471.0,2470.9,3.42310026]
["bitfinex-derivatives","ETHF0:USTF0",1728815354271,1.06230564,2471.0,2470.9,3.21074134]
["bitfinex-derivatives","ETHF0:USTF0",1728815354479,2.67504564,2471.1,2470.9,3.21074134]
["bitfinex-derivatives","ETHF0:USTF0",1728815354674,2.67504564,2471.1,2471.0,1.05694827]
["bitfinex-derivatives","ETHF0:USTF0",1728815354869,1.61274,2471.1,2471.0,1.05694827]
["bitfinex-derivatives","ETHF0:USTF0",1728815355070,2.6740701,2471.1,2471.0,1.05694827]
["bitfinex-derivatives","ETHF0:USTF0",1728815356075,2.6740701,2471.1,2471.0,1.46169827]
["bitfinex-derivatives","ETHF0:USTF0",1728815356373,2.6740701,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728815357173,1.208,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728815357477,1.208,2471.1,2471.0,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1728815358682,1.61273,2471.1,2471.0,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1728815360685,1.61273,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728815363579,1.208,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728815364282,1.61273,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728815380409,1.208,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728815380709,1.61273,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728815384005,1.61273,2471.1,2471.0,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1728815387003,1.61273,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728815387208,1.61273,2471.1,2471.0,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1728815388001,1.61273,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728815388208,1.61273,2471.1,2471.0,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1728815388408,1.61273,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728815388613,1.61273,2471.1,2471.0,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1728815388808,1.61273,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728815389306,1.61273,2471.1,2471.0,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1728815390016,1.61273,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728815390206,1.61273,2471.1,2471.0,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1728815390402,1.61273,2471.1,2471.0,4.66949827]
["bitfinex-derivatives","ETHF0:USTF0",1728815390901,1.61273,2471.1,2471.0,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1728815391406,2.6740601,2471.1,2471.0,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1728815391607,2.2693301,2471.1,2471.0,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1728815392016,2.6740601,2471.1,2471.0,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1728815393417,2.6740601,2471.1,2471.0,4.66949827]
["bitfinex-derivatives","ETHF0:USTF0",1728815394914,2.2693301,2471.1,2471.0,4.66949827]
["bitfinex-derivatives","ETHF0:USTF0",1728815395623,2.6740601,2471.1,2471.0,4.66949827]
["bitfinex-derivatives","ETHF0:USTF0",1728815396417,3.20626514,2471.1,2471.0,5.88976651]
["bitfinex-derivatives","ETHF0:USTF0",1728815396618,3.20626514,2471.1,2471.0,4.66949827]
["bitfinex-derivatives","ETHF0:USTF0",1728815396816,3.20626514,2471.1,2471.0,5.88976633]
["bitfinex-derivatives","ETHF0:USTF0",1728815397320,3.20626514,2471.1,2471.0,6.92509097]
["bitfinex-derivatives","ETHF0:USTF0",1728815397514,3.20626514,2471.1,2471.0,3.71729097]
["bitfinex-derivatives","ETHF0:USTF0",1728815397722,3.20626514,2471.1,2471.0,6.92509097]
["bitfinex-derivatives","ETHF0:USTF0",1728815398222,3.20626514,2471.1,2471.0,6.63158207]
["bitfinex-derivatives","ETHF0:USTF0",1728815398420,1.61273,2471.1,2471.0,7.13776583]
["bitfinex-derivatives","ETHF0:USTF0",1728815398620,1.61273,2471.1,2471.0,5.55167432]
["bitfinex-derivatives","ETHF0:USTF0",1728815399011,1.61273,2471.1,2471.0,7.66766259]
["bitfinex-derivatives","ETHF0:USTF0",1728815399012,3.20662594,2471.1,2471.0,7.66766259]
["bitfinex-derivatives","ETHF0:USTF0",1728815399211,2.80189594,2471.1,2471.0,7.66766259]
["bitfinex-derivatives","ETHF0:USTF0",1728815401123,2.80189594,2471.1,2471.0,6.94880633]
["bitfinex-derivatives","ETHF0:USTF0",1728815401329,2.80189594,2471.1,2471.0,7.66763008]
["bitfinex-derivatives","ETHF0:USTF0",1728815402328,1.61273,2471.1,2471.0,5.55164181]
["bitfinex-derivatives","ETHF0:USTF0",1728815402527,3.20685805,2471.1,2471.0,4.05508008]
["bitfinex-derivatives","ETHF0:USTF0",1728815402722,3.20685805,2471.1,2471.0,2.27933653]
["bitfinex-derivatives","ETHF0:USTF0",1728815402723,5.65993,2471.1,2471.0,2.27933653]
["bitfinex-derivatives","ETHF0:USTF0",1728815403026,8.31308292,2471.1,2471.0,1.05906847]
["bitfinex-derivatives","ETHF0:USTF0",1728815403631,8.31308292,2471.1,2470.9,1.05906847]
["bitfinex-derivatives","ETHF0:USTF0",1728815403632,0.40475,2471.0,2470.9,1.05906847]
["bitfinex-derivatives","ETHF0:USTF0",1728815403822,2.53002729,2471.0,2470.9,2.28061632]
["bitfinex-derivatives","ETHF0:USTF0",1728815404128,4.45195,2471.0,2470.9,1.05906847]
["bitfinex-derivatives","ETHF0:USTF0",1728815404331,4.0472,2471.0,2470.8,1.05906847]
["bitfinex-derivatives","ETHF0:USTF0",1728815404626,0.40477,2470.9,2470.8,1.05872917]
["bitfinex-derivatives","ETHF0:USTF0",1728815404825,0.40477,2470.9,2470.8,2.28007177]
["bitfinex-derivatives","ETHF0:USTF0",1728815404826,2.52956138,2470.9,2470.8,2.28007177]
["bitfinex-derivatives","ETHF0:USTF0",1728815405423,0.40477,2470.9,2470.8,1.05872917]
["bitfinex-derivatives","ETHF0:USTF0",1728815405729,2.52956138,2470.9,2470.8,1.05872917]
["bitfinex-derivatives","ETHF0:USTF0",1728815406120,2.12479138,2470.9,2470.8,1.05872917]
["bitfinex-derivatives","ETHF0:USTF0",1728815406331,2.52956138,2470.9,2470.7,1.05872917]
["bitfinex-derivatives","ETHF0:USTF0",1728815406530,2.82888717,2470.8,2470.7,1.05872917]
["bitfinex-derivatives","ETHF0:USTF0",1728815406830,1.23588,2470.8,2470.7,1.05872917]
["bitfinex-derivatives","ETHF0:USTF0",1728815407431,0.4048,2470.7,2470.6,1.46353917]
["bitfinex-derivatives","ETHF0:USTF0",1728815407728,1.8866728,2470.7,2470.6,1.62556153]
["bitfinex-derivatives","ETHF0:USTF0",1728815407928,1.8866728,2470.7,2470.6,3.21396491]
["bitfinex-derivatives","ETHF0:USTF0",1728815408127,1.8866728,2470.7,2470.6,1.62556153]
["bitfinex-derivatives","ETHF0:USTF0",1728815408328,1.8866728,2470.7,2470.6,2.68363756]
["bitfinex-derivatives","ETHF0:USTF0",1728815408329,1.4818728,2470.7,2470.6,2.68363756]
["bitfinex-derivatives","ETHF0:USTF0",1728815408525,1.8866728,2470.7,2470.6,2.68363756]
["bitfinex-derivatives","ETHF0:USTF0",1728815409534,1.8866728,2470.7,2470.6,1.46288603]
["bitfinex-derivatives","ETHF0:USTF0",1728815409727,1.8866728,2470.7,2470.6,2.68326595]
["bitfinex-derivatives","ETHF0:USTF0",1728815409928,1.8866728,2470.7,2470.6,2.68325018]
["bitfinex-derivatives","ETHF0:USTF0",1728815410530,1.8866728,2470.7,2470.6,1.46288603]
["bitfinex-derivatives","ETHF0:USTF0",1728815412839,1.8866728,2470.7,2470.6,1.46289603]
["bitfinex-derivatives","ETHF0:USTF0",1728815413332,1.8866728,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728815414123,1.4818728,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728815414332,1.8928728,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728815414729,1.8928728,2470.8,2470.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728815414924,1.0617728,2470.9,2470.7,1.45047603]
["bitfinex-derivatives","ETHF0:USTF0",1728815415230,1.4507728,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728815415432,1.8555428,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728815415938,1.8625728,2471.0,2470.8,1.05807603]
["bitfinex-derivatives","ETHF0:USTF0",1728815416139,1.0617728,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728815416334,1.0617728,2471.0,2470.9,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1728815417236,1.4507728,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728815417728,1.4507728,2471.1,2471.0,4.01315]
["bitfinex-derivatives","ETHF0:USTF0",1728815417934,1.0617728,2471.1,2471.0,4.01315]
["bitfinex-derivatives","ETHF0:USTF0",1728815418131,1.5926592,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728815418132,1.0617728,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728815418332,1.4664928,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728815426534,1.0617728,2471.2,2471.0,4.66647603]
["bitfinex-derivatives","ETHF0:USTF0",1728815426739,0.40473,2471.1,2471.0,5.07121603]
["bitfinex-derivatives","ETHF0:USTF0",1728815428338,0.40473,2471.1,2471.0,1.86341603]
["bitfinex-derivatives","ETHF0:USTF0",1728815428734,0.40473,2471.1,2471.0,5.07121603]
["bitfinex-derivatives","ETHF0:USTF0",1728815429444,1.4665028,2471.1,2471.0,4.01314]
["bitfinex-derivatives","ETHF0:USTF0",1728815433739,1.4665028,2471.1,2471.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1728815433938,1.4665028,2471.1,2471.0,4.01315]
["bitfinex-derivatives","ETHF0:USTF0",1728815436048,1.0617728,2471.1,2471.0,4.01315]
["bitfinex-derivatives","ETHF0:USTF0",1728815436251,1.4664928,2471.2,2471.0,4.66647603]
["bitfinex-derivatives","ETHF0:USTF0",1728815436459,1.4664928,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728815441049,1.0617728,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728815441657,1.4664928,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728815442051,1.0617728,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728815442756,1.4664928,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728815444349,0.40472,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728815444556,1.46537826,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728815444753,1.9973792,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728815446458,1.46539482,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728815446958,1.9973792,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728815448257,3.2114692,2471.3,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728815448463,1.46541377,2471.2,2471.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1728815449366,1.06069377,2471.2,2471.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1728815449562,1.46541377,2471.2,2471.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1728815450459,0.40472,2471.2,2471.1,1.85990603]
["bitfinex-derivatives","ETHF0:USTF0",1728815450657,0.40472,2471.2,2471.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1728815450857,0.40472,2471.2,2471.1,1.85990603]
["bitfinex-derivatives","ETHF0:USTF0",1728815453469,0.40472,2471.2,2471.1,3.07909386]
["bitfinex-derivatives","ETHF0:USTF0",1728815453968,2.65335297,2471.4,2471.1,4.76889271]
["bitfinex-derivatives","ETHF0:USTF0",1728815454169,1.46339377,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728815454678,0.4027,2471.5,2471.4,2.43218451]
["bitfinex-derivatives","ETHF0:USTF0",1728815454860,0.4027,2471.5,2471.4,4.02058789]
["bitfinex-derivatives","ETHF0:USTF0",1728815455265,1.06069377,2471.7,2471.4,14.53430789]
["bitfinex-derivatives","ETHF0:USTF0",1728815455466,1.06069377,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728815455660,1.84719377,2472.1,2471.8,2.8021815]
["bitfinex-derivatives","ETHF0:USTF0",1728815455967,1.84719377,2472.1,2471.9,4.66796524]
["bitfinex-derivatives","ETHF0:USTF0",1728815455968,2.25176377,2472.1,2471.9,4.66796524]
["bitfinex-derivatives","ETHF0:USTF0",1728815456268,0.40459,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815457270,1.46528377,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815458370,0.40459,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815458577,1.46528377,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815463369,5.51088377,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815466571,4.45019,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815467172,0.40459,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815467370,4.45019,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815467677,0.40459,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815468177,4.45019,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815468682,6.03808764,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815468878,4.45019,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815469065,0.40459,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815469269,4.45019,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815469672,1.99241819,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815469873,4.45019,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815470073,0.40467,2471.5,2471.4,9.46964598]
["bitfinex-derivatives","ETHF0:USTF0",1728815470772,1.18877,2471.5,2471.4,9.46964598]
["bitfinex-derivatives","ETHF0:USTF0",1728815473181,1.18877,2471.5,2471.4,9.87432598]
["bitfinex-derivatives","ETHF0:USTF0",1728815473476,1.18877,2471.5,2471.4,9.46964598]
["bitfinex-derivatives","ETHF0:USTF0",1728815475176,1.18877,2471.5,2471.4,6.26184598]
["bitfinex-derivatives","ETHF0:USTF0",1728815475572,1.18877,2471.5,2471.4,9.46964598]
["bitfinex-derivatives","ETHF0:USTF0",1728815475969,1.18877,2471.5,2471.4,6.26184598]
["bitfinex-derivatives","ETHF0:USTF0",1728815476171,1.18877,2471.5,2471.4,9.46964598]
["bitfinex-derivatives","ETHF0:USTF0",1728815480686,6.29379458,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815481684,5.23517,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815483088,0.40473,2471.1,2471.0,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728815483287,0.40477,2470.9,2470.8,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728815483489,0.40477,2471.0,2470.9,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728815483787,0.40477,2470.9,2470.8,4.03508]
["bitfinex-derivatives","ETHF0:USTF0",1728815483985,0.40477,2470.9,2470.8,8.08228]
["bitfinex-derivatives","ETHF0:USTF0",1728815484385,0.40477,2470.9,2470.8,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1728815484690,1.05933899,2470.9,2470.4,4.26336524]
["bitfinex-derivatives","ETHF0:USTF0",1728815484881,1.05933899,2470.9,2470.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728815484882,0.40482,2470.6,2470.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728815486495,4.048,2470.6,2470.1,4.26336524]
["bitfinex-derivatives","ETHF0:USTF0",1728815486690,0.40486,2470.3,2470.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728815489192,0.40488,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815494397,4.45288,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815494697,1.01225,2470.1,2469.5,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1728815494892,0.7958,2470.0,2469.5,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1728815495097,1.1818,2470.0,2469.5,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1728815495295,0.40498,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815495686,0.39478,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815496189,0.39478,2469.6,2469.5,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728815496390,0.39478,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815500601,0.40498,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815501100,1.01239,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815501610,0.40498,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815503910,0.40498,2469.6,2469.5,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728815504408,0.40498,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815505913,1.01239,2469.8,2469.4,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728815506116,0.405,2469.5,2469.4,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1728815506509,0.405,2469.5,2469.4,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1728815508114,2.19413,2470.0,2469.4,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1728815508320,0.40497,2469.7,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728815509219,1.01233,2469.9,2469.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728815509425,1.01233,2469.9,2469.4,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1728815509723,0.405,2469.5,2469.4,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1728815511120,0.40499,2469.6,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728815511515,1.01239,2469.8,2469.4,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1728815511720,0.40499,2469.6,2469.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728815515615,0.40499,2469.6,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728815517321,0.40497,2469.7,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728815518422,0.40498,2469.6,2469.5,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1728815519520,0.40498,2469.6,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728815519730,0.40498,2469.6,2469.5,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1728815521425,0.40498,2469.6,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728815521618,0.40497,2469.7,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728815522627,1.41105,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815522628,0.3987,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815522932,0.80363,2469.9,2469.8,3.61275]
["bitfinex-derivatives","ETHF0:USTF0",1728815524020,0.80363,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815524524,0.80363,2469.9,2469.8,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1728815524724,0.80363,2469.9,2469.8,4.02495]
["bitfinex-derivatives","ETHF0:USTF0",1728815527437,0.40492,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728815530429,0.3974,2470.3,2469.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728815530623,0.3974,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728815530624,0.80227,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728815530833,0.3974,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815531025,0.40488,2470.2,2470.1,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1728815533727,0.40488,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815534123,0.40488,2470.2,2470.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728815534721,0.40488,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815534928,0.40488,2470.2,2470.1,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1728815537131,1.86161899,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728815537334,1.45673899,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815537545,1.86160899,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728815537843,1.86160899,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815538032,1.45673899,2470.3,2470.1,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1728815538334,0.40488,2470.2,2470.1,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1728815539225,0.40488,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815539638,1.45673899,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728815540036,0.3974,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728815540235,0.80226,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728815540640,0.3974,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728815540843,0.80226,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728815543733,0.80226,2470.3,2470.2,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1728815545638,0.80226,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815546548,0.80226,2470.3,2470.2,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1728815547045,0.80226,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815547641,0.4049,2470.1,2470.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728815548945,0.40491,2470.0,2469.9,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1728815549149,0.82661,2470.0,2469.9,3.61272]
["bitfinex-derivatives","ETHF0:USTF0",1728815549349,0.82661,2470.0,2469.9,7.66152]
["bitfinex-derivatives","ETHF0:USTF0",1728815550746,0.4217,2470.0,2469.9,7.66152]
["bitfinex-derivatives","ETHF0:USTF0",1728815551346,0.4049,2470.1,2469.9,8.31216524]
["bitfinex-derivatives","ETHF0:USTF0",1728815551545,0.4049,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728815552646,0.80649,2470.2,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728815553242,0.80649,2470.2,2470.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728815557745,0.4016,2470.2,2470.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1728815558459,0.3974,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728815558645,0.3974,2470.3,2470.2,4.00708]
["bitfinex-derivatives","ETHF0:USTF0",1728815559342,1.86159899,2470.3,2470.2,4.00708]
["bitfinex-derivatives","ETHF0:USTF0",1728815561153,1.45673899,2470.3,2470.2,4.00708]
["bitfinex-derivatives","ETHF0:USTF0",1728815562551,1.45673899,2470.3,2470.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1728815564556,0.3974,2470.3,2470.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1728815564863,1.45863119,2470.3,2470.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1728815565054,0.3974,2470.3,2470.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1728815565450,0.80226,2470.3,2470.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1728815565663,2.39126848,2470.3,2470.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1728815566154,1.98640848,2470.3,2470.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1728815567162,2.39126848,2470.3,2470.2,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1728815567558,1.86399952,2470.3,2470.2,3.07678766]
["bitfinex-derivatives","ETHF0:USTF0",1728815568870,2.39126848,2470.3,2470.2,3.07678766]
["bitfinex-derivatives","ETHF0:USTF0",1728815569560,2.39126848,2470.3,2470.2,3.60469941]
["bitfinex-derivatives","ETHF0:USTF0",1728815569965,2.39126848,2470.3,2470.2,2.02122242]
["bitfinex-derivatives","ETHF0:USTF0",1728815570574,2.39126848,2470.3,2470.2,3.60469941]
["bitfinex-derivatives","ETHF0:USTF0",1728815570876,2.39126848,2470.3,2470.2,3.60528645]
["bitfinex-derivatives","ETHF0:USTF0",1728815571167,2.39126848,2470.3,2470.2,3.08163077]
["bitfinex-derivatives","ETHF0:USTF0",1728815571373,2.39126848,2470.3,2470.2,3.80058789]
["bitfinex-derivatives","ETHF0:USTF0",1728815571564,0.80226,2470.3,2470.2,3.80058789]
["bitfinex-derivatives","ETHF0:USTF0",1728815571766,0.80226,2470.3,2470.2,3.08163077]
["bitfinex-derivatives","ETHF0:USTF0",1728815572374,0.80226,2470.3,2470.2,3.80062226]
["bitfinex-derivatives","ETHF0:USTF0",1728815573177,0.80226,2470.3,2470.2,2.74080095]
["bitfinex-derivatives","ETHF0:USTF0",1728815573377,0.80226,2470.3,2470.2,3.80081543]
["bitfinex-derivatives","ETHF0:USTF0",1728815573566,0.80226,2470.3,2470.2,4.32427794]
["bitfinex-derivatives","ETHF0:USTF0",1728815575371,0.80226,2470.3,2470.2,4.11164948]
["bitfinex-derivatives","ETHF0:USTF0",1728815575577,2.92705138,2470.3,2470.2,4.32479317]
["bitfinex-derivatives","ETHF0:USTF0",1728815576873,0.3974,2470.3,2470.2,4.32479317]
["bitfinex-derivatives","ETHF0:USTF0",1728815577062,2.52219138,2470.3,2470.2,4.32479317]
["bitfinex-derivatives","ETHF0:USTF0",1728815577267,2.92705138,2470.3,2470.2,4.32479317]
["bitfinex-derivatives","ETHF0:USTF0",1728815579082,0.80226,2470.3,2470.2,4.32479317]
["bitfinex-derivatives","ETHF0:USTF0",1728815580081,2.39630996,2470.3,2470.2,4.32479317]
["bitfinex-derivatives","ETHF0:USTF0",1728815580378,2.39630996,2470.3,2470.2,4.32484648]
["bitfinex-derivatives","ETHF0:USTF0",1728815580379,0.80226,2470.3,2470.2,4.32484648]
["bitfinex-derivatives","ETHF0:USTF0",1728815581473,0.3974,2470.3,2470.2,4.32484648]
["bitfinex-derivatives","ETHF0:USTF0",1728815581676,0.3974,2470.3,2470.2,4.1121872]
["bitfinex-derivatives","ETHF0:USTF0",1728815581973,0.80226,2470.3,2470.2,4.32484011]
["bitfinex-derivatives","ETHF0:USTF0",1728815582173,0.80226,2470.3,2470.2,4.32484717]
["bitfinex-derivatives","ETHF0:USTF0",1728815583480,0.80226,2470.3,2470.2,4.32476873]
["bitfinex-derivatives","ETHF0:USTF0",1728815584486,1.9915019,2470.3,2470.2,4.32476873]
["bitfinex-derivatives","ETHF0:USTF0",1728815584681,1.5941019,2470.3,2470.2,2.74129174]
["bitfinex-derivatives","ETHF0:USTF0",1728815585575,1.9989619,2470.3,2470.2,2.74129174]
["bitfinex-derivatives","ETHF0:USTF0",1728815585883,1.5941019,2470.3,2470.2,2.74129174]
["bitfinex-derivatives","ETHF0:USTF0",1728815586981,1.5941019,2470.3,2470.2,2.7412085]
["bitfinex-derivatives","ETHF0:USTF0",1728815587775,1.9989619,2470.3,2470.2,2.7412085]
["bitfinex-derivatives","ETHF0:USTF0",1728815588078,1.9989619,2470.3,2470.2,4.33084413]
["bitfinex-derivatives","ETHF0:USTF0",1728815588281,1.9989619,2470.3,2470.2,4.33028495]
["bitfinex-derivatives","ETHF0:USTF0",1728815588482,1.5941019,2470.3,2470.2,4.33028495]
["bitfinex-derivatives","ETHF0:USTF0",1728815589184,1.9989619,2470.3,2470.2,4.33028495]
["bitfinex-derivatives","ETHF0:USTF0",1728815589576,1.5941019,2470.3,2470.2,4.33028495]
["bitfinex-derivatives","ETHF0:USTF0",1728815590378,1.9989619,2470.3,2470.2,4.33028495]
["bitfinex-derivatives","ETHF0:USTF0",1728815591885,1.5941019,2470.3,2470.2,4.33028495]
["bitfinex-derivatives","ETHF0:USTF0",1728815592192,1.5941019,2470.3,2470.2,2.74064932]
["bitfinex-derivatives","ETHF0:USTF0",1728815592384,1.06251473,2470.3,2470.2,7.2358785]
["bitfinex-derivatives","ETHF0:USTF0",1728815592584,1.06251473,2470.3,2470.2,8.45089012]
["bitfinex-derivatives","ETHF0:USTF0",1728815592790,2.26896473,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728815592979,2.26896473,2470.4,2470.3,1.83931433]
["bitfinex-derivatives","ETHF0:USTF0",1728815592980,1.20645,2470.4,2470.3,1.83931433]
["bitfinex-derivatives","ETHF0:USTF0",1728815593180,2.8005519,2470.4,2470.3,1.83932063]
["bitfinex-derivatives","ETHF0:USTF0",1728815593491,2.26894135,2470.4,2470.3,2.34562215]
["bitfinex-derivatives","ETHF0:USTF0",1728815595592,2.26894135,2470.4,2470.3,3.93410947]
["bitfinex-derivatives","ETHF0:USTF0",1728815596084,2.26894135,2470.4,2470.3,2.34562215]
["bitfinex-derivatives","ETHF0:USTF0",1728815596492,2.26894135,2470.4,2470.3,2.34562109]
["bitfinex-derivatives","ETHF0:USTF0",1728815597690,2.26894135,2470.4,2470.3,2.34515363]
["bitfinex-derivatives","ETHF0:USTF0",1728815598493,2.26894135,2470.4,2470.3,3.93349161]
["bitfinex-derivatives","ETHF0:USTF0",1728815598692,2.26894135,2470.4,2470.3,2.34515363]
["bitfinex-derivatives","ETHF0:USTF0",1728815599701,1.06249135,2470.4,2470.3,2.34515363]
["bitfinex-derivatives","ETHF0:USTF0",1728815599996,1.06249135,2470.5,2470.4,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728815600192,1.06249135,2470.6,2470.4,6.4985616]
["bitfinex-derivatives","ETHF0:USTF0",1728815600397,1.06249135,2470.6,2470.5,7.53554376]
["bitfinex-derivatives","ETHF0:USTF0",1728815602291,1.46731135,2470.6,2470.5,7.14084376]
["bitfinex-derivatives","ETHF0:USTF0",1728815602495,1.47919135,2470.6,2470.5,7.14084376]
["bitfinex-derivatives","ETHF0:USTF0",1728815602797,1.47919135,2470.6,2470.5,6.42207366]
["bitfinex-derivatives","ETHF0:USTF0",1728815602994,1.88401135,2470.6,2470.5,6.42207366]
["bitfinex-derivatives","ETHF0:USTF0",1728815603792,1.88401135,2470.6,2470.5,4.83415353]
["bitfinex-derivatives","ETHF0:USTF0",1728815604199,1.88401135,2470.6,2470.5,5.89223]
["bitfinex-derivatives","ETHF0:USTF0",1728815604999,1.47919135,2470.6,2470.5,5.89223]
["bitfinex-derivatives","ETHF0:USTF0",1728815605499,1.47919135,2470.6,2470.5,2.68443]
["bitfinex-derivatives","ETHF0:USTF0",1728815605699,1.47919135,2470.6,2470.5,5.89223]
["bitfinex-derivatives","ETHF0:USTF0",1728815606889,1.47919135,2470.6,2470.5,2.68323027]
["bitfinex-derivatives","ETHF0:USTF0",1728815607095,1.47919135,2470.6,2470.5,5.89103027]
["bitfinex-derivatives","ETHF0:USTF0",1728815607397,1.47919135,2470.6,2470.5,2.68323027]
["bitfinex-derivatives","ETHF0:USTF0",1728815607596,1.47919135,2470.6,2470.5,5.89103027]
["bitfinex-derivatives","ETHF0:USTF0",1728815608492,1.47919135,2470.6,2470.5,2.68323027]
["bitfinex-derivatives","ETHF0:USTF0",1728815608697,1.47919135,2470.6,2470.5,5.89103027]
["bitfinex-derivatives","ETHF0:USTF0",1728815609501,1.47919135,2470.6,2470.5,4.67070647]
["bitfinex-derivatives","ETHF0:USTF0",1728815609906,1.47919135,2470.6,2470.5,1.46290647]
["bitfinex-derivatives","ETHF0:USTF0",1728815610100,1.47919135,2470.6,2470.5,4.67070647]
["bitfinex-derivatives","ETHF0:USTF0",1728815612298,0.4167,2470.6,2470.5,4.67070647]
["bitfinex-derivatives","ETHF0:USTF0",1728815612506,0.4167,2470.6,2470.5,5.89079403]
["bitfinex-derivatives","ETHF0:USTF0",1728815612998,0.4167,2470.6,2470.5,5.89081959]
["bitfinex-derivatives","ETHF0:USTF0",1728815613509,0.4167,2470.6,2470.5,4.67070647]
["bitfinex-derivatives","ETHF0:USTF0",1728815616405,0.4167,2470.6,2470.5,5.89039611]
["bitfinex-derivatives","ETHF0:USTF0",1728815616606,0.4167,2470.6,2470.5,2.68259611]
["bitfinex-derivatives","ETHF0:USTF0",1728815616803,0.4167,2470.6,2470.5,5.89039611]
["bitfinex-derivatives","ETHF0:USTF0",1728815618000,0.4167,2470.6,2470.5,2.68259611]
["bitfinex-derivatives","ETHF0:USTF0",1728815618205,0.4167,2470.6,2470.5,5.89039611]
["bitfinex-derivatives","ETHF0:USTF0",1728815618398,0.4167,2470.6,2470.5,4.832727]
["bitfinex-derivatives","ETHF0:USTF0",1728815618713,0.4167,2470.6,2470.5,5.89048086]
["bitfinex-derivatives","ETHF0:USTF0",1728815619799,0.4167,2470.6,2470.5,4.832727]
["bitfinex-derivatives","ETHF0:USTF0",1728815620108,0.4167,2470.6,2470.5,5.89052075]
["bitfinex-derivatives","ETHF0:USTF0",1728815620308,0.4167,2470.6,2470.5,4.832727]
["bitfinex-derivatives","ETHF0:USTF0",1728815621104,0.4167,2470.6,2470.5,4.83286044]
["bitfinex-derivatives","ETHF0:USTF0",1728815621805,0.4167,2470.6,2470.5,6.42078057]
["bitfinex-derivatives","ETHF0:USTF0",1728815622012,1.06249135,2470.8,2470.5,6.22791823]
["bitfinex-derivatives","ETHF0:USTF0",1728815622208,1.47919135,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728815622510,0.4167,2470.9,2470.8,5.88980093]
["bitfinex-derivatives","ETHF0:USTF0",1728815622710,0.4167,2470.9,2470.8,6.30910093]
["bitfinex-derivatives","ETHF0:USTF0",1728815623014,0.4167,2470.9,2470.8,5.25156404]
["bitfinex-derivatives","ETHF0:USTF0",1728815623208,0.4167,2470.9,2470.8,6.30885846]
["bitfinex-derivatives","ETHF0:USTF0",1728815623711,0.4167,2470.9,2470.8,6.30870361]
["bitfinex-derivatives","ETHF0:USTF0",1728815624400,0.4167,2470.9,2470.8,4.03188]
["bitfinex-derivatives","ETHF0:USTF0",1728815631615,0.4167,2470.9,2470.8,5.08917442]
["bitfinex-derivatives","ETHF0:USTF0",1728815633218,0.4167,2470.9,2470.8,1.88137442]
["bitfinex-derivatives","ETHF0:USTF0",1728815633619,0.4167,2470.9,2470.8,5.08917442]
["bitfinex-derivatives","ETHF0:USTF0",1728815635530,0.392,2471.0,2470.8,4.68439442]
["bitfinex-derivatives","ETHF0:USTF0",1728815635826,0.392,2471.0,2470.9,1.85316442]
["bitfinex-derivatives","ETHF0:USTF0",1728815636032,0.392,2471.0,2470.9,3.07218252]
["bitfinex-derivatives","ETHF0:USTF0",1728815637232,0.804,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728815637529,0.804,2471.1,2471.0,1.46139609]
["bitfinex-derivatives","ETHF0:USTF0",1728815639531,1.20873,2471.1,2471.0,1.46139609]
["bitfinex-derivatives","ETHF0:USTF0",1728815639727,1.60683,2471.1,2471.0,1.46139609]
["bitfinex-derivatives","ETHF0:USTF0",1728815639928,1.2021,2471.1,2471.0,1.46139609]
["bitfinex-derivatives","ETHF0:USTF0",1728815640132,1.2021,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728815640433,1.2021,2471.1,2471.0,1.46139609]
["bitfinex-derivatives","ETHF0:USTF0",1728815641339,1.60683,2471.1,2471.0,4.66919609]
["bitfinex-derivatives","ETHF0:USTF0",1728815641741,1.2021,2471.1,2471.0,4.66919609]
["bitfinex-derivatives","ETHF0:USTF0",1728815642041,1.2021,2471.1,2471.0,1.46139609]
["bitfinex-derivatives","ETHF0:USTF0",1728815642239,1.2021,2471.1,2471.0,4.66919609]
["bitfinex-derivatives","ETHF0:USTF0",1728815642632,0.8034,2471.1,2471.0,4.66919609]
["bitfinex-derivatives","ETHF0:USTF0",1728815646537,1.86589135,2471.1,2471.0,3.61255]
["bitfinex-derivatives","ETHF0:USTF0",1728815650037,1.06249135,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728815650440,1.06249135,2471.3,2471.2,0.40472]
["bitfinex-derivatives","ETHF0:USTF0",1728815650738,1.06249135,2471.3,2471.2,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1728815651637,1.45799135,2471.4,2471.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1728815651935,1.45799135,2471.4,2471.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728815652434,0.3955,2471.4,2471.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728815654237,1.45449135,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728815654632,0.392,2471.5,2471.4,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1728815656736,0.392,2471.5,2471.4,4.01368]
["bitfinex-derivatives","ETHF0:USTF0",1728815663845,0.392,2471.5,2471.4,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1728815664043,0.392,2471.5,2471.4,4.01368]
["bitfinex-derivatives","ETHF0:USTF0",1728815665648,0.392,2471.5,2471.4,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1728815665853,0.392,2471.5,2471.4,4.01368]
["bitfinex-derivatives","ETHF0:USTF0",1728815669852,0.392,2471.5,2471.4,5.07032609]
["bitfinex-derivatives","ETHF0:USTF0",1728815671150,0.392,2471.5,2471.4,4.01368]
["bitfinex-derivatives","ETHF0:USTF0",1728815671957,0.392,2471.5,2471.4,3.61248]
["bitfinex-derivatives","ETHF0:USTF0",1728815673262,0.3877,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728815673764,0.3877,2471.6,2471.5,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1728815675663,0.3877,2471.6,2471.5,4.01877]
["bitfinex-derivatives","ETHF0:USTF0",1728815676066,0.3877,2471.6,2471.5,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1728815676263,0.3877,2471.6,2471.5,4.01877]
["bitfinex-derivatives","ETHF0:USTF0",1728815676656,0.3877,2471.6,2471.5,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1728815677361,0.3877,2471.6,2471.5,4.01877]
["bitfinex-derivatives","ETHF0:USTF0",1728815678659,0.8076,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728815680555,0.4231,2471.7,2471.6,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728815682563,0.8097,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728815682960,2.39956969,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728815683357,0.8097,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728815684462,0.8097,2471.9,2471.8,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1728815686764,1.2143,2471.9,2471.8,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1728815686965,1.2143,2471.9,2471.8,0.40462]
["bitfinex-derivatives","ETHF0:USTF0",1728815691084,0.40462,2471.8,2471.7,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1728815691380,0.79892,2471.8,2471.7,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1728815691981,2.38878969,2471.8,2471.7,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1728815693587,2.38878969,2471.8,2471.7,0.40464]
["bitfinex-derivatives","ETHF0:USTF0",1728815693779,2.38878969,2471.8,2471.7,3.61244]
["bitfinex-derivatives","ETHF0:USTF0",1728815694787,2.38878969,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815694988,2.91874625,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815695178,6.96434625,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815695382,10.84452,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815695582,13.49430282,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815699088,12.96691567,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815701200,10.84452,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815701689,0.40465,2471.6,2471.5,4.66886941]
["bitfinex-derivatives","ETHF0:USTF0",1728815701886,1.9964709,2471.6,2471.5,4.66886941]
["bitfinex-derivatives","ETHF0:USTF0",1728815702388,2.8151709,2471.6,2471.5,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1728815705088,2.8151709,2471.6,2471.5,0.40467]
["bitfinex-derivatives","ETHF0:USTF0",1728815705292,2.8151709,2471.6,2471.5,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1728815706494,2.4105209,2471.6,2471.5,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1728815706795,2.8151709,2471.6,2471.5,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1728815708989,2.8151709,2471.6,2471.5,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1728815709194,2.4105209,2471.6,2471.5,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1728815709894,2.8151709,2471.6,2471.5,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1728815711198,2.4105209,2471.6,2471.5,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1728815711386,2.8151709,2471.6,2471.5,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1728815712991,2.8151709,2471.6,2471.5,5.05936941]
["bitfinex-derivatives","ETHF0:USTF0",1728815712992,1.47204786,2471.6,2471.5,5.05936941]
["bitfinex-derivatives","ETHF0:USTF0",1728815713394,1.87669786,2471.6,2471.5,5.05936941]
["bitfinex-derivatives","ETHF0:USTF0",1728815713694,1.47204786,2471.6,2471.5,1.85156941]
["bitfinex-derivatives","ETHF0:USTF0",1728815713886,2.0030209,2471.6,2471.5,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1728815714088,2.53362787,2471.6,2471.5,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1728815714292,2.93827787,2471.6,2471.5,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1728815714898,2.53362787,2471.6,2471.5,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1728815715093,2.53362787,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815715298,2.93827787,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815717400,0.81585,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815717706,2.93754235,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815717907,0.81585,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815718206,2.93754109,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815718406,0.81585,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815718799,3.46563282,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815719306,0.40468,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728815719503,0.40468,2471.4,2471.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728815721397,1.99578648,2471.4,2471.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728815721606,0.40468,2471.4,2471.3,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728815721994,0.40468,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728815722202,1.46541763,2471.4,2471.3,1.46109941]
["bitfinex-derivatives","ETHF0:USTF0",1728815723101,0.40468,2471.4,2471.3,1.46109941]
["bitfinex-derivatives","ETHF0:USTF0",1728815724111,1.86733763,2471.5,2471.3,4.26419941]
["bitfinex-derivatives","ETHF0:USTF0",1728815724308,2.27201763,2471.5,2471.4,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728815724517,0.40468,2471.4,2471.3,4.66888941]
["bitfinex-derivatives","ETHF0:USTF0",1728815726613,0.40468,2471.4,2471.3,1.46108941]
["bitfinex-derivatives","ETHF0:USTF0",1728815728011,0.40468,2471.4,2471.3,1.05639941]
["bitfinex-derivatives","ETHF0:USTF0",1728815728213,1.46541763,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728815728412,0.4047,2471.3,2471.2,5.48290941]
["bitfinex-derivatives","ETHF0:USTF0",1728815728615,0.4047,2471.3,2471.2,5.64712824]
["bitfinex-derivatives","ETHF0:USTF0",1728815729118,0.4047,2471.3,2471.2,2.43932824]
["bitfinex-derivatives","ETHF0:USTF0",1728815729310,0.4047,2471.3,2471.2,3.4973864]
["bitfinex-derivatives","ETHF0:USTF0",1728815729510,0.4047,2471.3,2471.2,4.02392736]
["bitfinex-derivatives","ETHF0:USTF0",1728815730013,0.4047,2471.3,2471.2,2.43932824]
["bitfinex-derivatives","ETHF0:USTF0",1728815730419,0.4047,2471.3,2471.2,4.02392736]
["bitfinex-derivatives","ETHF0:USTF0",1728815730612,0.4047,2471.3,2471.2,2.43932824]
["bitfinex-derivatives","ETHF0:USTF0",1728815731015,0.4047,2471.3,2471.2,3.49764137]
["bitfinex-derivatives","ETHF0:USTF0",1728815731408,0.4047,2471.3,2471.2,2.43932824]
["bitfinex-derivatives","ETHF0:USTF0",1728815731823,1.46543763,2471.3,2471.2,2.27715878]
["bitfinex-derivatives","ETHF0:USTF0",1728815733811,5.51183763,2471.3,2471.2,1.05844878]
["bitfinex-derivatives","ETHF0:USTF0",1728815734008,5.51183763,2471.3,2471.1,4.79239912]
["bitfinex-derivatives","ETHF0:USTF0",1728815734009,0.40472,2471.2,2471.1,4.26624878]
["bitfinex-derivatives","ETHF0:USTF0",1728815734215,2.25125763,2471.2,2471.1,4.26624878]
["bitfinex-derivatives","ETHF0:USTF0",1728815734613,2.25125763,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815734810,6.82802645,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815737224,5.23692,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815737427,7.35853292,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815738320,5.23692,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815738519,7.35853292,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815740924,6.95381292,2471.2,2470.8,1.85844878]
["bitfinex-derivatives","ETHF0:USTF0",1728815741128,3.31213292,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815741626,7.35853292,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815742621,5.23692,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815743621,5.23692,2471.2,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728815743622,0.40473,2471.1,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728815743827,1.99564394,2471.1,2471.0,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728815744224,0.40476,2471.0,2470.9,1.46320878]
["bitfinex-derivatives","ETHF0:USTF0",1728815747022,1.06061375,2471.1,2470.8,2.26321878]
["bitfinex-derivatives","ETHF0:USTF0",1728815747222,0.79787,2470.9,2470.8,2.26321878]
["bitfinex-derivatives","ETHF0:USTF0",1728815747426,0.79787,2470.9,2470.8,3.48387511]
["bitfinex-derivatives","ETHF0:USTF0",1728815747628,0.79787,2470.9,2470.8,2.26321878]
["bitfinex-derivatives","ETHF0:USTF0",1728815748127,0.79787,2470.9,2470.8,1.05844878]
["bitfinex-derivatives","ETHF0:USTF0",1728815748329,0.40478,2470.8,2470.7,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1728815748523,0.40478,2470.8,2470.7,5.89138103]
["bitfinex-derivatives","ETHF0:USTF0",1728815748826,0.40478,2470.8,2470.7,4.67073813]
["bitfinex-derivatives","ETHF0:USTF0",1728815749419,0.40478,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815749622,1.46539375,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815750027,1.46539375,2470.8,2470.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728815750327,0.40478,2470.8,2470.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728815750926,0.4048,2470.7,2470.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728815761444,2.88515375,2470.9,2470.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728815761647,0.4048,2470.8,2470.7,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1728815763841,1.46538375,2470.9,2470.8,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728815764047,1.46538375,2470.9,2470.8,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1728815765246,1.46538375,2470.9,2470.8,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1728815766246,1.46538375,2470.9,2470.8,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1728815767254,0.40477,2470.9,2470.8,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1728815767454,1.46538375,2470.9,2470.8,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1728815769256,1.43276,2471.1,2470.8,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1728815769257,1.06061375,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728815769446,1.06061375,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728815770448,1.06061375,2471.4,2471.0,4.26594813]
["bitfinex-derivatives","ETHF0:USTF0",1728815770645,1.46530375,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728815771655,0.40469,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728815772948,1.99560394,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728815774447,1.46473556,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728815776254,0.4047,2471.3,2471.2,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1728815776649,1.46474556,2471.4,2471.3,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728815776856,0.4047,2471.3,2471.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728815777054,0.7864,2471.3,2471.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728815777359,1.84644556,2471.3,2471.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1728815777855,0.40472,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815778052,1.20942,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815778448,0.40473,2471.1,2471.0,1.05814813]
["bitfinex-derivatives","ETHF0:USTF0",1728815782560,1.06004556,2471.1,2470.8,1.86112813]
["bitfinex-derivatives","ETHF0:USTF0",1728815782747,0.40477,2470.9,2470.8,1.86112813]
["bitfinex-derivatives","ETHF0:USTF0",1728815783258,0.40477,2470.9,2470.8,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1728815784552,1.06004556,2470.9,2470.7,4.26594813]
["bitfinex-derivatives","ETHF0:USTF0",1728815784859,1.06004556,2470.9,2470.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728815784860,1.22998,2470.8,2470.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728815785154,2.29002556,2470.8,2470.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728815788252,1.46482556,2470.8,2470.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728815789553,0.40478,2470.8,2470.7,4.67074813]
["bitfinex-derivatives","ETHF0:USTF0",1728815789962,0.40478,2470.8,2470.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728815790158,0.40478,2470.8,2470.7,4.67074813]
["bitfinex-derivatives","ETHF0:USTF0",1728815790961,0.40478,2470.8,2470.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728815793561,0.40478,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728815793760,0.40478,2470.8,2470.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728815795959,0.40478,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728815796161,0.40478,2470.8,2470.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728815797466,0.40478,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728815797666,0.40478,2470.8,2470.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728815800468,0.40478,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728815800671,0.40478,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815801167,0.40478,2470.8,2470.7,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1728815801369,0.40478,2470.8,2470.7,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1728815806663,0.40478,2470.8,2470.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728815806858,0.40478,2470.8,2470.7,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1728815809469,0.40478,2470.8,2470.7,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728815810373,0.40478,2470.8,2470.7,4.65040829]
["bitfinex-derivatives","ETHF0:USTF0",1728815811175,0.40478,2470.8,2470.7,5.05520829]
["bitfinex-derivatives","ETHF0:USTF0",1728815811575,0.40478,2470.8,2470.7,1.44260829]
["bitfinex-derivatives","ETHF0:USTF0",1728815811778,0.40478,2470.8,2470.7,4.65040829]
["bitfinex-derivatives","ETHF0:USTF0",1728815812370,0.40478,2470.8,2470.7,5.05520829]
["bitfinex-derivatives","ETHF0:USTF0",1728815812878,0.40478,2470.8,2470.7,1.84740829]
["bitfinex-derivatives","ETHF0:USTF0",1728815813178,0.40478,2470.8,2470.7,5.05520829]
["bitfinex-derivatives","ETHF0:USTF0",1728815814071,0.40478,2470.8,2470.7,4.65040829]
["bitfinex-derivatives","ETHF0:USTF0",1728815815380,1.46525946,2470.8,2470.7,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728815815975,1.46525946,2470.8,2470.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728815816277,1.46525946,2470.8,2470.7,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728815816478,1.46525946,2470.8,2470.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728815817076,1.46525946,2470.8,2470.7,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728815818280,1.46525946,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815818482,1.88515946,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815818782,0.40482,2470.6,2470.5,1.86803829]
["bitfinex-derivatives","ETHF0:USTF0",1728815818974,0.40482,2470.6,2470.5,3.80784498]
["bitfinex-derivatives","ETHF0:USTF0",1728815820278,0.40482,2470.6,2470.5,2.74923669]
["bitfinex-derivatives","ETHF0:USTF0",1728815820675,1.84597946,2470.7,2470.5,2.34468105]
["bitfinex-derivatives","ETHF0:USTF0",1728815820876,1.19031,2470.7,2470.6,2.68559913]
["bitfinex-derivatives","ETHF0:USTF0",1728815821377,1.19031,2470.7,2470.6,3.21443401]
["bitfinex-derivatives","ETHF0:USTF0",1728815821774,1.88516946,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728815821974,1.46526946,2470.8,2470.7,1.4639753]
["bitfinex-derivatives","ETHF0:USTF0",1728815823281,1.46526946,2470.8,2470.7,3.40474758]
["bitfinex-derivatives","ETHF0:USTF0",1728815823975,1.46526946,2470.8,2470.7,3.93348472]
["bitfinex-derivatives","ETHF0:USTF0",1728815824493,1.46526946,2470.8,2470.7,3.02242839]
["bitfinex-derivatives","ETHF0:USTF0",1728815824786,1.46526946,2470.8,2470.7,3.31644753]
["bitfinex-derivatives","ETHF0:USTF0",1728815824990,1.46526946,2470.8,2470.7,3.93347108]
["bitfinex-derivatives","ETHF0:USTF0",1728815825177,1.46526946,2470.8,2470.7,3.02240781]
["bitfinex-derivatives","ETHF0:USTF0",1728815825373,1.46526946,2470.8,2470.7,3.52867176]
["bitfinex-derivatives","ETHF0:USTF0",1728815826679,1.46526946,2470.8,2470.7,3.93347176]
["bitfinex-derivatives","ETHF0:USTF0",1728815827189,1.06047946,2470.8,2470.7,3.93347176]
["bitfinex-derivatives","ETHF0:USTF0",1728815827388,1.06047946,2470.8,2470.7,2.75165932]
["bitfinex-derivatives","ETHF0:USTF0",1728815827699,1.06047946,2470.8,2470.7,4.86894303]
["bitfinex-derivatives","ETHF0:USTF0",1728815827982,1.06047946,2470.8,2470.7,6.01857619]
["bitfinex-derivatives","ETHF0:USTF0",1728815828389,1.06047946,2470.8,2470.7,7.14758025]
["bitfinex-derivatives","ETHF0:USTF0",1728815828688,1.06047946,2470.8,2470.7,8.46374175]
["bitfinex-derivatives","ETHF0:USTF0",1728815829189,1.06047946,2470.8,2470.7,8.46526727]
["bitfinex-derivatives","ETHF0:USTF0",1728815829780,1.06047946,2470.8,2470.7,8.46840909]
["bitfinex-derivatives","ETHF0:USTF0",1728815829977,1.06047946,2470.8,2470.7,6.34805068]
["bitfinex-derivatives","ETHF0:USTF0",1728815830293,1.06047946,2470.8,2470.7,8.46837]
["bitfinex-derivatives","ETHF0:USTF0",1728815830589,1.06047946,2470.8,2470.7,6.34805068]
["bitfinex-derivatives","ETHF0:USTF0",1728815831587,1.46524946,2470.9,2470.7,5.94325068]
["bitfinex-derivatives","ETHF0:USTF0",1728815831886,1.46524946,2470.9,2470.8,4.4666834]
["bitfinex-derivatives","ETHF0:USTF0",1728815832099,0.40477,2470.9,2470.8,4.87221507]
["bitfinex-derivatives","ETHF0:USTF0",1728815832386,1.46710606,2470.9,2470.8,4.87221507]
["bitfinex-derivatives","ETHF0:USTF0",1728815833187,1.06233606,2470.9,2470.8,4.87221507]
["bitfinex-derivatives","ETHF0:USTF0",1728815833382,1.46710606,2470.9,2470.8,4.87221507]
["bitfinex-derivatives","ETHF0:USTF0",1728815834497,1.46710606,2470.9,2470.8,2.75181757]
["bitfinex-derivatives","ETHF0:USTF0",1728815835391,1.46710606,2470.9,2470.8,2.34703757]
["bitfinex-derivatives","ETHF0:USTF0",1728815835687,1.46710606,2470.9,2470.8,1.43531297]
["bitfinex-derivatives","ETHF0:USTF0",1728815835688,0.78707,2470.9,2470.8,1.43531297]
["bitfinex-derivatives","ETHF0:USTF0",1728815835991,1.84919448,2470.9,2470.8,1.43528809]
["bitfinex-derivatives","ETHF0:USTF0",1728815836295,1.84919448,2470.9,2470.8,1.94153182]
["bitfinex-derivatives","ETHF0:USTF0",1728815836493,1.06212448,2470.9,2470.8,4.45372932]
["bitfinex-derivatives","ETHF0:USTF0",1728815836696,1.46689448,2470.9,2470.8,4.85850932]
["bitfinex-derivatives","ETHF0:USTF0",1728815837299,1.99548919,2470.9,2470.8,4.328036]
["bitfinex-derivatives","ETHF0:USTF0",1728815837484,1.06200939,2470.9,2470.8,3.55906746]
["bitfinex-derivatives","ETHF0:USTF0",1728815837684,1.06200939,2470.9,2470.8,4.30350615]
["bitfinex-derivatives","ETHF0:USTF0",1728815837893,1.06200939,2470.9,2470.8,6.08424496]
["bitfinex-derivatives","ETHF0:USTF0",1728815837894,1.46677939,2470.9,2470.8,6.08424496]
["bitfinex-derivatives","ETHF0:USTF0",1728815838291,1.06200939,2470.9,2470.8,6.08424496]
["bitfinex-derivatives","ETHF0:USTF0",1728815838598,1.46677939,2470.9,2470.8,6.08424496]
["bitfinex-derivatives","ETHF0:USTF0",1728815838798,1.06200939,2470.9,2470.8,6.08424496]
["bitfinex-derivatives","ETHF0:USTF0",1728815839002,1.46677939,2470.9,2470.8,6.08424496]
["bitfinex-derivatives","ETHF0:USTF0",1728815839302,1.06200939,2470.9,2470.8,5.87193383]
["bitfinex-derivatives","ETHF0:USTF0",1728815839488,1.06200939,2470.9,2470.8,4.76796753]
["bitfinex-derivatives","ETHF0:USTF0",1728815839685,0.78916,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728815839686,1.85116939,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728815839888,1.85116939,2471.0,2470.9,2.75356394]
["bitfinex-derivatives","ETHF0:USTF0",1728815840289,1.85116939,2471.0,2470.9,4.34290358]
["bitfinex-derivatives","ETHF0:USTF0",1728815840600,1.44640939,2471.0,2470.9,4.34290358]
["bitfinex-derivatives","ETHF0:USTF0",1728815840891,1.44640939,2471.0,2470.9,2.75356394]
["bitfinex-derivatives","ETHF0:USTF0",1728815841096,1.46674939,2471.1,2470.9,4.46919144]
["bitfinex-derivatives","ETHF0:USTF0",1728815841297,1.46674939,2471.1,2471.0,6.93084079]
["bitfinex-derivatives","ETHF0:USTF0",1728815841497,1.06200939,2471.1,2471.0,6.93084079]
["bitfinex-derivatives","ETHF0:USTF0",1728815841692,1.46673939,2471.1,2471.0,7.14297632]
["bitfinex-derivatives","ETHF0:USTF0",1728815842196,1.06200939,2471.1,2471.0,7.14297632]
["bitfinex-derivatives","ETHF0:USTF0",1728815842402,1.86183939,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728815842699,1.86183939,2471.2,2471.1,3.72297275]
["bitfinex-derivatives","ETHF0:USTF0",1728815843001,0.79983,2471.2,2471.1,4.13727275]
["bitfinex-derivatives","ETHF0:USTF0",1728815843198,0.79983,2471.2,2471.1,3.63111688]
["bitfinex-derivatives","ETHF0:USTF0",1728815843506,0.3951,2471.2,2471.1,4.13727269]
["bitfinex-derivatives","ETHF0:USTF0",1728815843694,0.79982,2471.2,2471.1,2.54816188]
["bitfinex-derivatives","ETHF0:USTF0",1728815844003,0.79982,2471.2,2471.1,2.76017718]
["bitfinex-derivatives","ETHF0:USTF0",1728815844203,0.79982,2471.2,2471.1,2.54816188]
["bitfinex-derivatives","ETHF0:USTF0",1728815844497,0.79982,2471.2,2471.1,4.13596396]
["bitfinex-derivatives","ETHF0:USTF0",1728815844803,0.79982,2471.2,2471.1,2.54816188]
["bitfinex-derivatives","ETHF0:USTF0",1728815845004,0.79982,2471.2,2471.1,4.13610639]
["bitfinex-derivatives","ETHF0:USTF0",1728815845201,0.79982,2471.2,2471.1,3.73137639]
["bitfinex-derivatives","ETHF0:USTF0",1728815845701,0.79982,2471.2,2471.1,4.13610639]
["bitfinex-derivatives","ETHF0:USTF0",1728815845904,0.79982,2471.2,2471.1,4.34812567]
["bitfinex-derivatives","ETHF0:USTF0",1728815846298,0.79982,2471.2,2471.1,3.84197075]
["bitfinex-derivatives","ETHF0:USTF0",1728815846697,0.79982,2471.2,2471.1,4.34812386]
["bitfinex-derivatives","ETHF0:USTF0",1728815846905,0.79982,2471.2,2471.1,3.84193816]
["bitfinex-derivatives","ETHF0:USTF0",1728815847201,0.79982,2471.2,2471.1,3.94336182]
["bitfinex-derivatives","ETHF0:USTF0",1728815847507,0.79982,2471.2,2471.1,3.22522147]
["bitfinex-derivatives","ETHF0:USTF0",1728815848003,0.79982,2471.2,2471.1,3.24158222]
["bitfinex-derivatives","ETHF0:USTF0",1728815848998,4.84622,2471.2,2471.1,1.05842789]
["bitfinex-derivatives","ETHF0:USTF0",1728815849201,4.84622,2471.2,2471.1,0.42352789]
["bitfinex-derivatives","ETHF0:USTF0",1728815849405,0.40477,2470.9,2470.8,1.58794451]
["bitfinex-derivatives","ETHF0:USTF0",1728815849599,0.40477,2470.9,2470.8,2.82768617]
["bitfinex-derivatives","ETHF0:USTF0",1728815850300,0.79957,2470.9,2470.8,2.82768617]
["bitfinex-derivatives","ETHF0:USTF0",1728815852403,1.21247,2470.9,2470.8,2.82768617]
["bitfinex-derivatives","ETHF0:USTF0",1728815852608,1.21247,2470.9,2470.8,1.23723681]
["bitfinex-derivatives","ETHF0:USTF0",1728815853505,1.21247,2470.9,2470.8,2.82518132]
["bitfinex-derivatives","ETHF0:USTF0",1728815857203,1.21247,2470.9,2470.8,3.33141009]
["bitfinex-derivatives","ETHF0:USTF0",1728815857416,1.21247,2470.9,2470.8,3.22996132]
["bitfinex-derivatives","ETHF0:USTF0",1728815857711,1.21247,2470.9,2470.8,2.82518132]
["bitfinex-derivatives","ETHF0:USTF0",1728815858416,1.21247,2470.9,2470.8,3.33140929]
["bitfinex-derivatives","ETHF0:USTF0",1728815859101,0.8077,2470.9,2470.8,6.94398929]
["bitfinex-derivatives","ETHF0:USTF0",1728815859299,1.21247,2470.9,2470.8,6.94398929]
["bitfinex-derivatives","ETHF0:USTF0",1728815859505,1.21247,2470.9,2470.8,7.15604139]
["bitfinex-derivatives","ETHF0:USTF0",1728815859911,1.21247,2470.9,2470.8,5.56809688]
["bitfinex-derivatives","ETHF0:USTF0",1728815860205,1.21247,2470.9,2470.8,5.35604478]
["bitfinex-derivatives","ETHF0:USTF0",1728815861513,1.21247,2470.9,2470.8,7.47644228]
["bitfinex-derivatives","ETHF0:USTF0",1728815861810,1.21247,2470.9,2470.8,7.4764345]
["bitfinex-derivatives","ETHF0:USTF0",1728815862213,1.21247,2470.9,2470.8,7.47643441]
["bitfinex-derivatives","ETHF0:USTF0",1728815864414,1.21247,2470.9,2470.8,7.6885225]
["bitfinex-derivatives","ETHF0:USTF0",1728815864614,0.3948,2470.9,2470.8,10.18131423]
["bitfinex-derivatives","ETHF0:USTF0",1728815864809,0.3948,2470.9,2470.8,7.6885225]
["bitfinex-derivatives","ETHF0:USTF0",1728815865301,0.3948,2470.9,2470.8,10.18143216]
["bitfinex-derivatives","ETHF0:USTF0",1728815865507,0.3948,2470.9,2470.8,10.18153311]
["bitfinex-derivatives","ETHF0:USTF0",1728815865707,0.3948,2470.9,2470.8,10.18149674]
["bitfinex-derivatives","ETHF0:USTF0",1728815866208,0.79957,2470.9,2470.8,10.18149674]
["bitfinex-derivatives","ETHF0:USTF0",1728815866709,0.79957,2470.9,2470.8,6.9837163]
["bitfinex-derivatives","ETHF0:USTF0",1728815867716,0.79957,2470.9,2470.8,6.98393704]
["bitfinex-derivatives","ETHF0:USTF0",1728815868208,0.79957,2470.9,2470.8,7.11048864]
["bitfinex-derivatives","ETHF0:USTF0",1728815868818,0.79957,2470.9,2470.8,6.98393704]
["bitfinex-derivatives","ETHF0:USTF0",1728815869110,0.79957,2470.9,2470.8,7.11048724]
["bitfinex-derivatives","ETHF0:USTF0",1728815869516,0.79957,2470.9,2470.8,7.11057471]
["bitfinex-derivatives","ETHF0:USTF0",1728815870221,0.79957,2470.9,2470.8,6.98402451]
["bitfinex-derivatives","ETHF0:USTF0",1728815870410,0.79957,2470.9,2470.8,6.57924451]
["bitfinex-derivatives","ETHF0:USTF0",1728815871414,0.79957,2470.9,2470.8,6.57940039]
["bitfinex-derivatives","ETHF0:USTF0",1728815871720,0.79957,2470.9,2470.8,6.70595402]
["bitfinex-derivatives","ETHF0:USTF0",1728815871917,0.79957,2470.9,2470.8,6.70595269]
["bitfinex-derivatives","ETHF0:USTF0",1728815872112,0.79957,2470.9,2470.8,6.7059541]
["bitfinex-derivatives","ETHF0:USTF0",1728815872313,0.79957,2470.9,2470.8,6.57940039]
["bitfinex-derivatives","ETHF0:USTF0",1728815872514,0.79957,2470.9,2470.8,6.70595485]
["bitfinex-derivatives","ETHF0:USTF0",1728815872914,0.79957,2470.9,2470.8,6.70595409]
["bitfinex-derivatives","ETHF0:USTF0",1728815873118,0.79957,2470.9,2470.8,3.57944334]
["bitfinex-derivatives","ETHF0:USTF0",1728815873419,0.79957,2470.9,2470.8,4.21221209]
["bitfinex-derivatives","ETHF0:USTF0",1728815873621,0.79957,2470.9,2470.8,4.08565836]
["bitfinex-derivatives","ETHF0:USTF0",1728815874829,0.79957,2470.9,2470.8,4.49043836]
["bitfinex-derivatives","ETHF0:USTF0",1728815875120,0.3948,2470.9,2470.8,7.52610115]
["bitfinex-derivatives","ETHF0:USTF0",1728815875321,0.79957,2470.9,2470.8,7.52610115]
["bitfinex-derivatives","ETHF0:USTF0",1728815875623,0.79957,2470.9,2470.8,5.03219285]
["bitfinex-derivatives","ETHF0:USTF0",1728815875826,0.79957,2470.9,2470.8,7.52615634]
["bitfinex-derivatives","ETHF0:USTF0",1728815876316,0.79957,2470.9,2470.8,7.92433618]
["bitfinex-derivatives","ETHF0:USTF0",1728815876515,0.79957,2470.9,2470.8,8.73427699]
["bitfinex-derivatives","ETHF0:USTF0",1728815876711,0.3948,2470.9,2470.8,8.60772475]
["bitfinex-derivatives","ETHF0:USTF0",1728815876925,0.3948,2470.9,2470.8,7.92433133]
["bitfinex-derivatives","ETHF0:USTF0",1728815877221,0.3948,2470.9,2470.8,8.39550491]
["bitfinex-derivatives","ETHF0:USTF0",1728815877413,0.3948,2470.9,2470.8,8.2280187]
["bitfinex-derivatives","ETHF0:USTF0",1728815877614,0.3948,2470.9,2470.8,9.88365911]
["bitfinex-derivatives","ETHF0:USTF0",1728815877920,0.3948,2470.9,2470.8,9.07374292]
["bitfinex-derivatives","ETHF0:USTF0",1728815878116,0.3948,2470.9,2470.8,8.73425041]
["bitfinex-derivatives","ETHF0:USTF0",1728815878426,0.3948,2470.9,2470.8,9.07374755]
["bitfinex-derivatives","ETHF0:USTF0",1728815879518,0.79957,2470.9,2470.8,8.73425041]
["bitfinex-derivatives","ETHF0:USTF0",1728815879716,0.3948,2470.9,2470.8,8.73425041]
["bitfinex-derivatives","ETHF0:USTF0",1728815880611,0.3948,2470.9,2470.8,7.79774876]
["bitfinex-derivatives","ETHF0:USTF0",1728815880811,0.3948,2470.9,2470.8,8.73424861]
["bitfinex-derivatives","ETHF0:USTF0",1728815881327,0.3948,2470.9,2470.8,11.94204861]
["bitfinex-derivatives","ETHF0:USTF0",1728815882729,0.3948,2470.9,2470.8,12.28150909]
["bitfinex-derivatives","ETHF0:USTF0",1728815883228,0.3948,2470.9,2470.8,10.28719111]
["bitfinex-derivatives","ETHF0:USTF0",1728815883424,0.3948,2470.9,2470.8,7.79774049]
["bitfinex-derivatives","ETHF0:USTF0",1728815883629,0.3948,2470.9,2470.8,11.94202976]
["bitfinex-derivatives","ETHF0:USTF0",1728815883820,0.3948,2470.9,2470.8,11.81547716]
["bitfinex-derivatives","ETHF0:USTF0",1728815884218,0.3948,2470.9,2470.8,11.81514402]
["bitfinex-derivatives","ETHF0:USTF0",1728815884920,0.3948,2470.9,2470.8,10.49900278]
["bitfinex-derivatives","ETHF0:USTF0",1728815885123,0.3948,2470.9,2470.8,11.81515253]
["bitfinex-derivatives","ETHF0:USTF0",1728815887124,0.3948,2470.9,2470.8,11.81515511]
["bitfinex-derivatives","ETHF0:USTF0",1728815887330,0.3948,2470.9,2470.8,10.28685797]
["bitfinex-derivatives","ETHF0:USTF0",1728815887628,0.3948,2470.9,2470.8,10.49901355]
["bitfinex-derivatives","ETHF0:USTF0",1728815887828,0.3948,2470.9,2470.8,11.8151602]
["bitfinex-derivatives","ETHF0:USTF0",1728815888228,0.3948,2470.9,2470.8,9.32150655]
["bitfinex-derivatives","ETHF0:USTF0",1728815889131,0.3948,2470.9,2470.8,11.81537927]
["bitfinex-derivatives","ETHF0:USTF0",1728815889428,0.3948,2470.9,2470.8,9.32150655]
["bitfinex-derivatives","ETHF0:USTF0",1728815889818,0.3948,2470.9,2470.8,11.94201071]
["bitfinex-derivatives","ETHF0:USTF0",1728815890623,0.3948,2470.9,2470.8,12.15501646]
["bitfinex-derivatives","ETHF0:USTF0",1728815890824,0.3948,2470.9,2470.8,12.28157204]
["bitfinex-derivatives","ETHF0:USTF0",1728815891826,1.86014302,2470.9,2470.8,12.28157204]
["bitfinex-derivatives","ETHF0:USTF0",1728815893125,1.45537302,2470.9,2470.8,12.28157204]
["bitfinex-derivatives","ETHF0:USTF0",1728815893323,1.86014302,2470.9,2470.8,12.28157204]
["bitfinex-derivatives","ETHF0:USTF0",1728815893827,1.45537302,2470.9,2470.8,12.28441597]
["bitfinex-derivatives","ETHF0:USTF0",1728815894228,1.86014302,2470.9,2470.8,12.28441597]
["bitfinex-derivatives","ETHF0:USTF0",1728815894527,1.86014302,2470.9,2470.8,10.16401847]
["bitfinex-derivatives","ETHF0:USTF0",1728815894721,1.86014302,2470.9,2470.8,12.28520435]
["bitfinex-derivatives","ETHF0:USTF0",1728815895028,1.46534302,2470.9,2470.8,11.47180435]
["bitfinex-derivatives","ETHF0:USTF0",1728815896233,1.46534302,2470.9,2470.8,5.73803847]
["bitfinex-derivatives","ETHF0:USTF0",1728815896426,0.40477,2470.9,2470.8,7.85937811]
["bitfinex-derivatives","ETHF0:USTF0",1728815896730,1.99548919,2470.9,2470.8,7.51981879]
["bitfinex-derivatives","ETHF0:USTF0",1728815897120,1.46738489,2470.9,2470.8,7.85970863]
["bitfinex-derivatives","ETHF0:USTF0",1728815897625,0.40477,2470.9,2470.8,7.85970863]
["bitfinex-derivatives","ETHF0:USTF0",1728815898024,0.40477,2470.9,2470.8,6.6087039]
["bitfinex-derivatives","ETHF0:USTF0",1728815898231,0.40477,2470.9,2470.8,6.37120168]
["bitfinex-derivatives","ETHF0:USTF0",1728815898434,0.40477,2470.9,2470.8,6.1465131]
["bitfinex-derivatives","ETHF0:USTF0",1728815898634,1.46738378,2470.9,2470.8,7.52134652]
["bitfinex-derivatives","ETHF0:USTF0",1728815898835,0.40477,2470.9,2470.8,7.39478717]
["bitfinex-derivatives","ETHF0:USTF0",1728815899335,0.40477,2470.9,2470.8,7.52134739]
["bitfinex-derivatives","ETHF0:USTF0",1728815900037,0.40477,2470.9,2470.8,7.39478717]
["bitfinex-derivatives","ETHF0:USTF0",1728815901136,1.4673379,2470.9,2470.8,7.79956717]
["bitfinex-derivatives","ETHF0:USTF0",1728815901435,1.4673379,2470.9,2470.8,7.92612705]
["bitfinex-derivatives","ETHF0:USTF0",1728815901631,1.4673379,2470.9,2470.8,6.48333453]
["bitfinex-derivatives","ETHF0:USTF0",1728815901823,1.4673379,2470.9,2470.8,7.11612951]
["bitfinex-derivatives","ETHF0:USTF0",1728815902021,1.4673379,2470.9,2470.8,7.92610736]
["bitfinex-derivatives","ETHF0:USTF0",1728815902221,1.0625679,2470.9,2470.8,7.92610736]
["bitfinex-derivatives","ETHF0:USTF0",1728815902628,1.0625679,2470.9,2470.8,5.80476772]
["bitfinex-derivatives","ETHF0:USTF0",1728815902834,1.4673179,2471.0,2470.9,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728815903138,1.0625679,2471.0,2470.9,5.80452154]
["bitfinex-derivatives","ETHF0:USTF0",1728815903331,1.4673179,2471.0,2470.9,7.92527195]
["bitfinex-derivatives","ETHF0:USTF0",1728815903531,0.40475,2471.0,2470.9,7.92527195]
["bitfinex-derivatives","ETHF0:USTF0",1728815903729,1.46723543,2471.0,2470.9,7.92538372]
["bitfinex-derivatives","ETHF0:USTF0",1728815904029,1.46719101,2471.0,2470.9,7.92538372]
["bitfinex-derivatives","ETHF0:USTF0",1728815904229,1.06244101,2471.0,2470.9,7.92538372]
["bitfinex-derivatives","ETHF0:USTF0",1728815905431,1.06244101,2471.0,2470.9,8.26520034]
["bitfinex-derivatives","ETHF0:USTF0",1728815907936,1.06244101,2471.0,2470.9,8.26554117]
["bitfinex-derivatives","ETHF0:USTF0",1728815909035,1.06244101,2471.0,2470.9,5.59258146]
["bitfinex-derivatives","ETHF0:USTF0",1728815909336,1.06244101,2471.0,2470.9,5.59244364]
["bitfinex-derivatives","ETHF0:USTF0",1728815909530,1.06244101,2471.0,2470.9,5.84088693]
["bitfinex-derivatives","ETHF0:USTF0",1728815909747,1.06244101,2471.0,2470.9,9.04868693]
["bitfinex-derivatives","ETHF0:USTF0",1728815909930,1.06244101,2471.0,2470.9,9.35239034]
["bitfinex-derivatives","ETHF0:USTF0",1728815910233,1.06244101,2471.0,2470.9,11.99891108]
["bitfinex-derivatives","ETHF0:USTF0",1728815910440,1.06244101,2471.1,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728815910638,1.06244101,2471.2,2471.1,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728815910840,1.46715101,2471.3,2471.1,5.73982034]
["bitfinex-derivatives","ETHF0:USTF0",1728815911135,1.46715101,2471.3,2471.2,5.30182889]
["bitfinex-derivatives","ETHF0:USTF0",1728815912729,1.46715101,2471.3,2471.2,3.77340696]
["bitfinex-derivatives","ETHF0:USTF0",1728815912932,1.46715101,2471.3,2471.2,4.49179277]
["bitfinex-derivatives","ETHF0:USTF0",1728815913230,1.46715101,2471.3,2471.2,4.4972567]
["bitfinex-derivatives","ETHF0:USTF0",1728815913628,1.46715101,2471.3,2471.2,3.47518415]
["bitfinex-derivatives","ETHF0:USTF0",1728815914739,1.46715101,2471.3,2471.2,3.07046415]
["bitfinex-derivatives","ETHF0:USTF0",1728815915437,1.46715101,2471.3,2471.2,1.75449029]
["bitfinex-derivatives","ETHF0:USTF0",1728815915639,1.46715101,2471.3,2471.2,3.24239703]
["bitfinex-derivatives","ETHF0:USTF0",1728815916540,1.46715101,2471.3,2471.2,2.83767703]
["bitfinex-derivatives","ETHF0:USTF0",1728815916839,1.46715101,2471.3,2471.2,3.24239703]
["bitfinex-derivatives","ETHF0:USTF0",1728815917039,1.46715101,2471.3,2471.2,3.24118559]
["bitfinex-derivatives","ETHF0:USTF0",1728815917533,1.46715101,2471.3,2471.2,2.83646559]
["bitfinex-derivatives","ETHF0:USTF0",1728815918137,1.46715101,2471.3,2471.2,3.24118559]
["bitfinex-derivatives","ETHF0:USTF0",1728815919240,1.46715101,2471.3,2471.2,2.83646559]
["bitfinex-derivatives","ETHF0:USTF0",1728815919640,5.51355101,2471.3,2471.2,1.24713477]
["bitfinex-derivatives","ETHF0:USTF0",1728815919842,5.51355101,2471.3,2471.1,4.79713082]
["bitfinex-derivatives","ETHF0:USTF0",1728815919843,0.40472,2471.2,2471.1,4.79713082]
["bitfinex-derivatives","ETHF0:USTF0",1728815920136,0.40472,2471.2,2471.1,6.04430552]
["bitfinex-derivatives","ETHF0:USTF0",1728815920137,1.46614357,2471.2,2471.1,6.04430552]
["bitfinex-derivatives","ETHF0:USTF0",1728815920434,5.51254357,2471.2,2471.1,6.04430552]
["bitfinex-derivatives","ETHF0:USTF0",1728815921431,6.04183919,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815921835,5.63711919,2471.2,2471.0,1.58933082]
["bitfinex-derivatives","ETHF0:USTF0",1728815922034,1.46616769,2471.1,2471.0,1.58933082]
["bitfinex-derivatives","ETHF0:USTF0",1728815922339,1.46616769,2471.1,2471.0,2.83670184]
["bitfinex-derivatives","ETHF0:USTF0",1728815922538,0.40475,2471.0,2470.9,1.99410082]
["bitfinex-derivatives","ETHF0:USTF0",1728815922733,1.46620216,2471.0,2470.9,3.74780624]
["bitfinex-derivatives","ETHF0:USTF0",1728815923337,1.46620216,2471.0,2470.9,3.96003811]
["bitfinex-derivatives","ETHF0:USTF0",1728815923532,0.40475,2471.0,2470.9,3.74780212]
["bitfinex-derivatives","ETHF0:USTF0",1728815923737,1.46620216,2471.0,2470.9,3.74780212]
["bitfinex-derivatives","ETHF0:USTF0",1728815925434,1.99546919,2471.0,2470.9,0.91098058]
["bitfinex-derivatives","ETHF0:USTF0",1728815927143,1.99546919,2471.0,2470.9,0.91098887]
["bitfinex-derivatives","ETHF0:USTF0",1728815928840,1.99546919,2471.0,2470.9,0.50621887]
["bitfinex-derivatives","ETHF0:USTF0",1728815929646,1.99546919,2471.0,2470.9,0.91098887]
["bitfinex-derivatives","ETHF0:USTF0",1728815930948,0.40475,2471.0,2470.9,0.91099268]
["bitfinex-derivatives","ETHF0:USTF0",1728815931144,1.99546919,2471.0,2470.9,0.91099268]
["bitfinex-derivatives","ETHF0:USTF0",1728815931348,1.99546919,2471.0,2470.9,0.91098527]
["bitfinex-derivatives","ETHF0:USTF0",1728815932150,0.40475,2471.0,2470.9,0.91098527]
["bitfinex-derivatives","ETHF0:USTF0",1728815932442,1.99546919,2471.0,2470.9,0.91098527]
["bitfinex-derivatives","ETHF0:USTF0",1728815932646,0.40475,2471.0,2470.9,0.91098527]
["bitfinex-derivatives","ETHF0:USTF0",1728815933349,1.99546919,2471.0,2470.9,0.91098527]
["bitfinex-derivatives","ETHF0:USTF0",1728815933548,1.99546919,2471.0,2470.9,3.74771253]
["bitfinex-derivatives","ETHF0:USTF0",1728815933549,1.46610704,2471.0,2470.9,3.74771253]
["bitfinex-derivatives","ETHF0:USTF0",1728815935341,1.46610704,2471.0,2470.9,3.7477099]
["bitfinex-derivatives","ETHF0:USTF0",1728815935847,1.46610704,2471.0,2470.9,3.74768647]
["bitfinex-derivatives","ETHF0:USTF0",1728815937046,0.40475,2471.0,2470.9,3.74768647]
["bitfinex-derivatives","ETHF0:USTF0",1728815937551,1.46610704,2471.0,2470.9,3.34291647]
["bitfinex-derivatives","ETHF0:USTF0",1728815938336,1.46610704,2471.0,2470.9,1.75358565]
["bitfinex-derivatives","ETHF0:USTF0",1728815938537,1.46610704,2471.0,2470.9,3.34291647]
["bitfinex-derivatives","ETHF0:USTF0",1728815938750,1.46610704,2471.0,2470.9,2.15835565]
["bitfinex-derivatives","ETHF0:USTF0",1728815938943,1.46610704,2471.0,2470.9,3.74768647]
["bitfinex-derivatives","ETHF0:USTF0",1728815939147,1.46610704,2471.0,2470.9,2.15835565]
["bitfinex-derivatives","ETHF0:USTF0",1728815939351,1.46610704,2471.0,2470.9,3.74768647]
["bitfinex-derivatives","ETHF0:USTF0",1728815940048,1.46610704,2471.0,2470.9,3.34291647]
["bitfinex-derivatives","ETHF0:USTF0",1728815940246,1.46610704,2471.0,2470.9,1.75358565]
["bitfinex-derivatives","ETHF0:USTF0",1728815940441,1.46610704,2471.0,2470.9,3.34292816]
["bitfinex-derivatives","ETHF0:USTF0",1728815940641,1.99546919,2471.0,2470.9,0.50621264]
["bitfinex-derivatives","ETHF0:USTF0",1728815940947,0.40477,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815941252,1.46613966,2470.9,2470.8,3.71405082]
["bitfinex-derivatives","ETHF0:USTF0",1728815941547,1.46613966,2470.9,2470.8,3.71404409]
["bitfinex-derivatives","ETHF0:USTF0",1728815941746,1.46613966,2470.9,2470.8,3.71405271]
["bitfinex-derivatives","ETHF0:USTF0",1728815942045,1.46613966,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815942550,1.99548919,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815944050,0.40477,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815944250,1.99660699,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815944446,0.40477,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815946152,1.99642265,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815947447,0.40478,2470.8,2470.7,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1728815947644,1.99626471,2470.8,2470.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728815948152,0.40482,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815948453,0.40483,2470.5,2470.4,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1728815948758,1.46573976,2470.5,2470.4,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1728815948943,1.46573976,2470.5,2470.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728815950250,0.40483,2470.5,2470.4,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728815952558,0.40485,2470.4,2470.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728815952756,0.79955,2470.4,2470.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728815956047,4.84755,2470.4,2470.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728815956861,5.90845976,2470.4,2470.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728815957156,12.43890895,2470.4,2470.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728815958752,0.4049,2470.1,2470.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728815959160,4.4537,2470.1,2470.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728815963349,0.4049,2470.1,2470.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1728815964457,0.4049,2470.1,2470.0,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1728815968058,0.4049,2470.1,2470.0,1.58311]
["bitfinex-derivatives","ETHF0:USTF0",1728815969667,0.4049,2470.1,2470.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1728815971064,0.40491,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815971270,0.81901,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815973172,0.81901,2470.0,2469.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728815973360,0.40495,2469.8,2469.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728815973669,0.40495,2469.8,2469.3,4.26463204]
["bitfinex-derivatives","ETHF0:USTF0",1728815973670,0.40498,2469.6,2469.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728815973875,1.01238,2469.8,2469.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728815973876,1.192,2469.7,2469.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728815974164,0.405,2469.5,2469.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728815981076,0.40501,2469.4,2469.3,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728815981279,0.80211,2469.4,2469.3,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1728815982272,0.80211,2469.4,2469.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728815985975,0.40501,2469.4,2469.3,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1728815986174,0.405,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728815986476,1.42918,2469.8,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728815986477,0.40499,2469.6,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728815987170,0.40499,2469.6,2469.5,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1728815989472,0.40497,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728815989673,0.40497,2469.7,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728815989875,0.40497,2469.7,2469.6,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1728815991778,0.40492,2470.0,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728815992178,2.40492,2470.0,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728815992681,0.40492,2470.0,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728815993076,0.40492,2470.0,2469.9,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1728815993873,0.40492,2470.0,2469.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728815995482,0.79582,2470.0,2469.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728815997178,0.40493,2469.9,2469.8,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1728815997482,0.78903,2469.9,2469.8,1.21574]
["bitfinex-derivatives","ETHF0:USTF0",1728815998276,0.78903,2469.9,2469.8,4.42354]
["bitfinex-derivatives","ETHF0:USTF0",1728816002190,0.78903,2469.9,2469.8,5.48037204]
["bitfinex-derivatives","ETHF0:USTF0",1728816006190,0.78903,2469.9,2469.8,2.27257204]
["bitfinex-derivatives","ETHF0:USTF0",1728816008985,0.3909,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728816009397,0.79581,2470.0,2469.9,1.46176204]
["bitfinex-derivatives","ETHF0:USTF0",1728816009688,0.79581,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728816009892,0.79581,2470.0,2469.9,1.46176204]
["bitfinex-derivatives","ETHF0:USTF0",1728816010686,0.79581,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728816011984,0.79581,2470.0,2469.9,1.46176204]
["bitfinex-derivatives","ETHF0:USTF0",1728816013287,3.44128945,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728816013288,3.84619945,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728816014395,2.78741,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728816015192,3.84619945,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728816018388,2.78741,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728816018594,3.84619945,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728816018793,2.78741,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728816019092,3.84619945,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728816019997,2.78741,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728816023491,3.84619945,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728816025293,0.40491,2470.0,2469.9,1.46175204]
["bitfinex-derivatives","ETHF0:USTF0",1728816027289,0.40491,2470.0,2469.9,2.73846101]
["bitfinex-derivatives","ETHF0:USTF0",1728816027489,0.82021,2470.0,2469.9,1.46175204]
["bitfinex-derivatives","ETHF0:USTF0",1728816027690,0.82021,2470.0,2469.9,1.05683204]
["bitfinex-derivatives","ETHF0:USTF0",1728816027895,1.23821,2470.0,2469.9,1.05683204]
["bitfinex-derivatives","ETHF0:USTF0",1728816028199,2.29699945,2470.0,2469.9,1.05683204]
["bitfinex-derivatives","ETHF0:USTF0",1728816031199,2.82956895,2470.0,2469.9,2.33464033]
["bitfinex-derivatives","ETHF0:USTF0",1728816031701,2.82956895,2470.0,2469.9,2.33465329]
["bitfinex-derivatives","ETHF0:USTF0",1728816032306,2.82956895,2470.0,2469.9,1.27782125]
["bitfinex-derivatives","ETHF0:USTF0",1728816033207,2.82956895,2470.0,2469.9,2.86715207]
["bitfinex-derivatives","ETHF0:USTF0",1728816033398,2.82956895,2470.0,2469.9,3.3735954]
["bitfinex-derivatives","ETHF0:USTF0",1728816033698,2.82956895,2470.0,2469.9,2.86715207]
["bitfinex-derivatives","ETHF0:USTF0",1728816034208,2.82956895,2470.0,2469.9,3.37359829]
["bitfinex-derivatives","ETHF0:USTF0",1728816036006,2.82956895,2470.0,2469.9,2.09577704]
["bitfinex-derivatives","ETHF0:USTF0",1728816036203,1.23821,2470.0,2469.9,3.37427775]
["bitfinex-derivatives","ETHF0:USTF0",1728816036502,3.35916892,2470.0,2469.9,2.84725777]
["bitfinex-derivatives","ETHF0:USTF0",1728816036692,3.35916892,2470.0,2469.9,3.37429731]
["bitfinex-derivatives","ETHF0:USTF0",1728816037204,3.35916892,2470.0,2469.9,3.37430328]
["bitfinex-derivatives","ETHF0:USTF0",1728816038307,8.49481,2470.0,2469.9,1.06254373]
["bitfinex-derivatives","ETHF0:USTF0",1728816038506,4.45373,2469.9,2469.8,0.42764373]
["bitfinex-derivatives","ETHF0:USTF0",1728816038709,0.40495,2469.8,2469.7,1.58933082]
["bitfinex-derivatives","ETHF0:USTF0",1728816039008,0.40498,2469.6,2469.5,1.58933082]
["bitfinex-derivatives","ETHF0:USTF0",1728816039309,0.405,2469.5,2469.4,1.58933082]
["bitfinex-derivatives","ETHF0:USTF0",1728816039510,0.8181,2469.5,2469.4,1.27463677]
["bitfinex-derivatives","ETHF0:USTF0",1728816040307,0.40501,2469.4,2469.3,1.58933082]
["bitfinex-derivatives","ETHF0:USTF0",1728816040501,1.46728994,2469.4,2469.3,2.86350346]
["bitfinex-derivatives","ETHF0:USTF0",1728816041199,1.46728994,2469.4,2469.3,1.27417264]
["bitfinex-derivatives","ETHF0:USTF0",1728816041805,1.88838994,2469.4,2469.3,1.27417264]
["bitfinex-derivatives","ETHF0:USTF0",1728816043009,1.88838994,2469.4,2469.3,1.67920264]
["bitfinex-derivatives","ETHF0:USTF0",1728816043213,0.82611,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728816043808,0.82611,2469.4,2469.3,1.67814494]
["bitfinex-derivatives","ETHF0:USTF0",1728816044003,1.88838994,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728816044204,0.40501,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728816046613,2.28697994,2469.5,2469.2,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728816046813,2.29268994,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728816047218,1.23041,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728816048418,0.40502,2469.4,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728816048917,0.40502,2469.4,2469.3,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1728816049512,1.2304,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728816049707,0.40501,2469.4,2469.3,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1728816051019,0.40501,2469.4,2469.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728816053513,0.40501,2469.4,2469.3,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1728816060718,0.39481,2469.4,2469.3,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1728816061214,0.38461,2469.4,2469.3,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1728816061417,0.81521,2469.5,2469.3,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1728816061618,0.02041,2469.4,2469.3,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1728816061835,0.81521,2469.5,2469.3,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1728816062127,0.38461,2469.4,2469.3,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1728816062730,0.81521,2469.5,2469.3,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1728816063231,0.40501,2469.4,2469.3,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1728816074035,0.40501,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728816074235,0.82321,2469.4,2469.3,1.68724528]
["bitfinex-derivatives","ETHF0:USTF0",1728816076426,0.82321,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728816076734,0.82321,2469.4,2469.3,1.68752804]
["bitfinex-derivatives","ETHF0:USTF0",1728816077136,0.40501,2469.4,2469.3,1.68752804]
["bitfinex-derivatives","ETHF0:USTF0",1728816077338,0.40501,2469.4,2469.3,3.27685886]
["bitfinex-derivatives","ETHF0:USTF0",1728816079441,0.40501,2469.4,2469.3,3.78340337]
["bitfinex-derivatives","ETHF0:USTF0",1728816080030,0.40501,2469.4,2469.3,3.27685886]
["bitfinex-derivatives","ETHF0:USTF0",1728816080441,0.40501,2469.4,2469.3,3.78340387]
["bitfinex-derivatives","ETHF0:USTF0",1728816082234,1.46728994,2469.4,2469.3,2.19407305]
["bitfinex-derivatives","ETHF0:USTF0",1728816082540,1.46728994,2469.4,2469.3,2.4056251]
["bitfinex-derivatives","ETHF0:USTF0",1728816082735,1.46728994,2469.4,2469.3,2.0005951]
["bitfinex-derivatives","ETHF0:USTF0",1728816083044,1.46728994,2469.4,2469.3,2.4056251]
["bitfinex-derivatives","ETHF0:USTF0",1728816083245,1.46728994,2469.4,2469.3,4.52596585]
["bitfinex-derivatives","ETHF0:USTF0",1728816083435,1.46728994,2469.4,2469.3,5.33643876]
["bitfinex-derivatives","ETHF0:USTF0",1728816083745,1.46728994,2469.4,2469.3,5.33653539]
["bitfinex-derivatives","ETHF0:USTF0",1728816084248,1.99843889,2469.4,2469.3,7.90650135]
["bitfinex-derivatives","ETHF0:USTF0",1728816085741,1.99843889,2469.4,2469.3,6.58948284]
["bitfinex-derivatives","ETHF0:USTF0",1728816085932,1.99843889,2469.4,2469.3,7.90913811]
["bitfinex-derivatives","ETHF0:USTF0",1728816087241,1.99843889,2469.4,2469.3,6.38047144]
["bitfinex-derivatives","ETHF0:USTF0",1728816087439,1.99843889,2469.4,2469.3,7.90844059]
["bitfinex-derivatives","ETHF0:USTF0",1728816090532,1.99843889,2469.4,2469.3,7.90866549]
["bitfinex-derivatives","ETHF0:USTF0",1728816091544,1.99843889,2469.4,2469.3,6.59164725]
["bitfinex-derivatives","ETHF0:USTF0",1728816091740,1.99843889,2469.4,2469.3,7.90866539]
["bitfinex-derivatives","ETHF0:USTF0",1728816092943,1.99843889,2469.4,2469.3,7.50363539]
["bitfinex-derivatives","ETHF0:USTF0",1728816094145,1.99843889,2469.4,2469.3,7.90866539]
["bitfinex-derivatives","ETHF0:USTF0",1728816094544,1.99843889,2469.4,2469.3,7.19116904]
["bitfinex-derivatives","ETHF0:USTF0",1728816094746,1.99843889,2469.4,2469.3,6.69317622]
["bitfinex-derivatives","ETHF0:USTF0",1728816094941,1.99843889,2469.4,2469.3,7.50364993]
["bitfinex-derivatives","ETHF0:USTF0",1728816095249,1.99843889,2469.4,2469.3,7.50395924]
["bitfinex-derivatives","ETHF0:USTF0",1728816097041,1.99843889,2469.4,2469.3,7.90898924]
["bitfinex-derivatives","ETHF0:USTF0",1728816097553,1.99843889,2469.4,2469.3,8.03562578]
["bitfinex-derivatives","ETHF0:USTF0",1728816098046,1.99843889,2469.4,2469.3,7.63059578]
["bitfinex-derivatives","ETHF0:USTF0",1728816098243,1.99843889,2469.4,2469.3,6.31358804]
["bitfinex-derivatives","ETHF0:USTF0",1728816098444,1.99843889,2469.4,2469.3,7.12406163]
["bitfinex-derivatives","ETHF0:USTF0",1728816098943,1.99843889,2469.4,2469.3,7.63060762]
["bitfinex-derivatives","ETHF0:USTF0",1728816099945,1.99843889,2469.4,2469.3,7.63083219]
["bitfinex-derivatives","ETHF0:USTF0",1728816100336,1.99843889,2469.4,2469.3,8.03586219]
["bitfinex-derivatives","ETHF0:USTF0",1728816100542,1.99843889,2469.4,2469.3,7.63083219]
["bitfinex-derivatives","ETHF0:USTF0",1728816101149,2.53123416,2469.4,2469.3,2.00280838]
["bitfinex-derivatives","ETHF0:USTF0",1728816101349,2.53123416,2469.4,2469.3,4.12314913]
["bitfinex-derivatives","ETHF0:USTF0",1728816101350,0.40501,2469.4,2469.3,4.12314913]
["bitfinex-derivatives","ETHF0:USTF0",1728816101851,0.40501,2469.4,2469.3,3.40562724]
["bitfinex-derivatives","ETHF0:USTF0",1728816102147,0.40501,2469.4,2469.3,4.12315403]
["bitfinex-derivatives","ETHF0:USTF0",1728816102950,0.40501,2469.4,2469.3,4.12315391]
["bitfinex-derivatives","ETHF0:USTF0",1728816104545,0.40501,2469.4,2469.3,4.12303676]
["bitfinex-derivatives","ETHF0:USTF0",1728816105948,0.40501,2469.4,2469.3,3.40551009]
["bitfinex-derivatives","ETHF0:USTF0",1728816106144,0.40501,2469.4,2469.3,2.0026149]
["bitfinex-derivatives","ETHF0:USTF0",1728816108554,0.40501,2469.4,2469.3,2.00206665]
["bitfinex-derivatives","ETHF0:USTF0",1728816109456,0.40501,2469.4,2469.3,2.0020372]
["bitfinex-derivatives","ETHF0:USTF0",1728816112564,1.9999882,2469.4,2469.3,2.0020372]
["bitfinex-derivatives","ETHF0:USTF0",1728816112759,1.9999882,2469.4,2469.3,2.00138293]
["bitfinex-derivatives","ETHF0:USTF0",1728816112965,1.9999882,2469.4,2469.3,1.28459164]
["bitfinex-derivatives","ETHF0:USTF0",1728816113166,1.9999882,2469.4,2469.3,2.0013827]
["bitfinex-derivatives","ETHF0:USTF0",1728816116250,1.9999882,2469.4,2469.3,2.00137916]
["bitfinex-derivatives","ETHF0:USTF0",1728816116862,1.9999882,2469.4,2469.3,1.494829]
["bitfinex-derivatives","ETHF0:USTF0",1728816117063,1.9999882,2469.4,2469.3,1.28459164]
["bitfinex-derivatives","ETHF0:USTF0",1728816117276,1.9999882,2469.4,2469.3,2.00137926]
["bitfinex-derivatives","ETHF0:USTF0",1728816117457,1.9999882,2469.4,2469.3,2.50792942]
["bitfinex-derivatives","ETHF0:USTF0",1728816118855,1.9999882,2469.4,2469.3,2.50785584]
["bitfinex-derivatives","ETHF0:USTF0",1728816120361,9.78863416,2469.4,2469.3,3.38447151]
["bitfinex-derivatives","ETHF0:USTF0",1728816120569,9.78863416,2469.4,2469.3,1.79106822]
["bitfinex-derivatives","ETHF0:USTF0",1728816120858,10.72940865,2469.4,2469.3,0.50655016]
["bitfinex-derivatives","ETHF0:USTF0",1728816121160,0.40503,2469.3,2469.2,1.59369177]
["bitfinex-derivatives","ETHF0:USTF0",1728816121365,2.5318406,2469.3,2469.2,2.87855872]
["bitfinex-derivatives","ETHF0:USTF0",1728816121665,6.5814406,2469.3,2469.2,1.28486695]
["bitfinex-derivatives","ETHF0:USTF0",1728816122163,6.5814406,2469.3,2469.2,1.28461695]
["bitfinex-derivatives","ETHF0:USTF0",1728816123265,0.40505,2469.2,2469.1,1.59369177]
["bitfinex-derivatives","ETHF0:USTF0",1728816123469,2.81136692,2469.2,2469.1,2.8780318]
["bitfinex-derivatives","ETHF0:USTF0",1728816123856,1.21695,2469.2,2469.1,2.8780318]
["bitfinex-derivatives","ETHF0:USTF0",1728816124261,2.81118306,2469.2,2469.1,1.28434003]
["bitfinex-derivatives","ETHF0:USTF0",1728816124662,2.81118306,2469.2,2469.1,2.8780318]
["bitfinex-derivatives","ETHF0:USTF0",1728816124965,2.81118306,2469.2,2469.1,1.28434003]
["bitfinex-derivatives","ETHF0:USTF0",1728816125168,2.81118306,2469.2,2469.1,2.8780318]
["bitfinex-derivatives","ETHF0:USTF0",1728816126260,2.81118306,2469.2,2469.1,1.28434003]
["bitfinex-derivatives","ETHF0:USTF0",1728816126665,2.40613306,2469.2,2469.1,1.28396933]
["bitfinex-derivatives","ETHF0:USTF0",1728816126859,2.81118306,2469.2,2469.1,1.28396933]
["bitfinex-derivatives","ETHF0:USTF0",1728816127763,6.86078306,2469.2,2469.1,2.8776611]
["bitfinex-derivatives","ETHF0:USTF0",1728816127956,6.86078306,2469.2,2469.1,1.28396933]
["bitfinex-derivatives","ETHF0:USTF0",1728816128358,0.40506,2469.1,2469.0,1.59369177]
["bitfinex-derivatives","ETHF0:USTF0",1728816128557,1.46757998,2469.1,2469.0,2.87752901]
["bitfinex-derivatives","ETHF0:USTF0",1728816129158,1.86967998,2469.1,2469.0,2.87752901]
["bitfinex-derivatives","ETHF0:USTF0",1728816131166,5.92007998,2469.1,2469.0,2.87752901]
["bitfinex-derivatives","ETHF0:USTF0",1728816131361,5.92007998,2469.1,2469.0,2.8773618]
["bitfinex-derivatives","ETHF0:USTF0",1728816132266,5.92007998,2469.1,2469.0,1.28367003]
["bitfinex-derivatives","ETHF0:USTF0",1728816134572,0.40509,2468.9,2468.8,2.00609177]
["bitfinex-derivatives","ETHF0:USTF0",1728816134870,0.40509,2468.9,2468.8,3.28970012]
["bitfinex-derivatives","ETHF0:USTF0",1728816135273,0.40509,2468.9,2468.8,3.28801996]
["bitfinex-derivatives","ETHF0:USTF0",1728816136165,0.40509,2468.9,2468.8,3.28794915]
["bitfinex-derivatives","ETHF0:USTF0",1728816139465,1.06223819,2469.0,2468.8,3.28794915]
["bitfinex-derivatives","ETHF0:USTF0",1728816139669,0.40508,2469.0,2468.9,3.69643915]
["bitfinex-derivatives","ETHF0:USTF0",1728816139970,1.06223819,2469.1,2468.9,2.10442754]
["bitfinex-derivatives","ETHF0:USTF0",1728816140182,0.40508,2469.0,2468.9,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1728816140377,0.40508,2469.0,2468.9,2.10383383]
["bitfinex-derivatives","ETHF0:USTF0",1728816140578,0.40508,2469.0,2468.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728816140776,0.40508,2469.0,2468.9,1.69874235]
["bitfinex-derivatives","ETHF0:USTF0",1728816141975,0.40508,2469.0,2468.9,3.29075396]
["bitfinex-derivatives","ETHF0:USTF0",1728816143071,0.40508,2469.0,2468.9,1.69874235]
["bitfinex-derivatives","ETHF0:USTF0",1728816143273,0.40508,2469.0,2468.9,3.29075396]
["bitfinex-derivatives","ETHF0:USTF0",1728816143672,0.40508,2469.0,2468.9,1.69874235]
["bitfinex-derivatives","ETHF0:USTF0",1728816143873,0.40508,2469.0,2468.9,3.29075396]
["bitfinex-derivatives","ETHF0:USTF0",1728816145078,0.40508,2469.0,2468.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728816148482,1.46692636,2469.0,2468.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728816150682,0.40508,2469.0,2468.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728816151382,1.4669086,2469.0,2468.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728816153183,1.4669086,2469.0,2468.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728816158684,1.4669086,2469.0,2468.9,1.87019455]
["bitfinex-derivatives","ETHF0:USTF0",1728816160887,1.4669086,2469.0,2468.9,3.1535617]
["bitfinex-derivatives","ETHF0:USTF0",1728816161789,1.4669086,2469.0,2468.9,3.5586517]
["bitfinex-derivatives","ETHF0:USTF0",1728816162182,0.40508,2469.0,2468.9,3.5586517]
["bitfinex-derivatives","ETHF0:USTF0",1728816162788,1.99784954,2469.0,2468.9,3.5586517]
["bitfinex-derivatives","ETHF0:USTF0",1728816162988,1.46745799,2469.0,2468.9,2.49755715]
["bitfinex-derivatives","ETHF0:USTF0",1728816163181,1.99784954,2469.0,2468.9,3.68391172]
["bitfinex-derivatives","ETHF0:USTF0",1728816163586,0.40508,2469.0,2468.9,3.68391172]
["bitfinex-derivatives","ETHF0:USTF0",1728816164087,1.99784954,2469.0,2468.9,4.08900172]
["bitfinex-derivatives","ETHF0:USTF0",1728816164282,1.99784954,2469.0,2468.9,4.59564233]
["bitfinex-derivatives","ETHF0:USTF0",1728816164488,1.99784954,2469.0,2468.9,4.59564297]
["bitfinex-derivatives","ETHF0:USTF0",1728816164686,1.99784954,2469.0,2468.9,4.59564207]
["bitfinex-derivatives","ETHF0:USTF0",1728816165086,1.99784954,2469.0,2468.9,4.19149635]
["bitfinex-derivatives","ETHF0:USTF0",1728816165790,1.99784954,2469.0,2468.9,4.59658635]
["bitfinex-derivatives","ETHF0:USTF0",1728816167393,1.99784954,2469.0,2468.9,4.089946]
["bitfinex-derivatives","ETHF0:USTF0",1728816167588,1.99784954,2469.0,2468.9,4.59657743]
["bitfinex-derivatives","ETHF0:USTF0",1728816167785,1.99784954,2469.0,2468.9,7.80437743]
["bitfinex-derivatives","ETHF0:USTF0",1728816168588,1.99784954,2469.0,2468.9,2.907176]
["bitfinex-derivatives","ETHF0:USTF0",1728816168993,1.99784954,2469.0,2468.9,6.114976]
["bitfinex-derivatives","ETHF0:USTF0",1728816169391,1.99784954,2469.0,2468.9,7.39938671]
["bitfinex-derivatives","ETHF0:USTF0",1728816170290,1.99784954,2469.0,2468.9,4.19158671]
["bitfinex-derivatives","ETHF0:USTF0",1728816170490,1.99784954,2469.0,2468.9,7.39938671]
["bitfinex-derivatives","ETHF0:USTF0",1728816170793,1.99784954,2469.0,2468.9,6.114976]
["bitfinex-derivatives","ETHF0:USTF0",1728816170989,1.99784954,2469.0,2468.9,6.01343457]
["bitfinex-derivatives","ETHF0:USTF0",1728816171287,1.99784954,2469.0,2468.9,6.73031415]
["bitfinex-derivatives","ETHF0:USTF0",1728816171491,1.99784954,2469.0,2468.9,6.01343457]
["bitfinex-derivatives","ETHF0:USTF0",1728816171686,1.99784954,2469.0,2468.9,6.73031795]
["bitfinex-derivatives","ETHF0:USTF0",1728816171886,1.99784954,2469.0,2468.9,6.11497541]
["bitfinex-derivatives","ETHF0:USTF0",1728816172388,1.99784954,2469.0,2468.9,2.90717541]
["bitfinex-derivatives","ETHF0:USTF0",1728816172595,1.99784954,2469.0,2468.9,6.52006541]
["bitfinex-derivatives","ETHF0:USTF0",1728816172987,0.40508,2469.0,2468.9,1.72082084]
["bitfinex-derivatives","ETHF0:USTF0",1728816173189,0.40508,2469.0,2468.9,4.92862084]
["bitfinex-derivatives","ETHF0:USTF0",1728816174087,0.40508,2469.0,2468.9,1.72082084]
["bitfinex-derivatives","ETHF0:USTF0",1728816174590,0.40508,2469.0,2468.9,4.92862084]
["bitfinex-derivatives","ETHF0:USTF0",1728816174792,0.40508,2469.0,2468.9,4.92862431]
["bitfinex-derivatives","ETHF0:USTF0",1728816175092,0.40508,2469.0,2468.9,4.52353431]
["bitfinex-derivatives","ETHF0:USTF0",1728816175289,0.40508,2469.0,2468.9,4.92862431]
["bitfinex-derivatives","ETHF0:USTF0",1728816175589,0.40508,2469.0,2468.9,1.72082431]
["bitfinex-derivatives","ETHF0:USTF0",1728816175896,0.40508,2469.0,2468.9,4.52353431]
["bitfinex-derivatives","ETHF0:USTF0",1728816176293,1.99997149,2469.0,2468.9,5.80826769]
["bitfinex-derivatives","ETHF0:USTF0",1728816178599,0.40508,2469.0,2468.9,5.80826835]
["bitfinex-derivatives","ETHF0:USTF0",1728816178893,0.40508,2469.0,2468.9,2.60046835]
["bitfinex-derivatives","ETHF0:USTF0",1728816179195,0.40508,2469.0,2468.9,2.18466835]
["bitfinex-derivatives","ETHF0:USTF0",1728816179397,0.82258,2469.0,2468.9,2.18466835]
["bitfinex-derivatives","ETHF0:USTF0",1728816180391,0.82258,2469.0,2468.9,2.18469576]
["bitfinex-derivatives","ETHF0:USTF0",1728816180991,0.82258,2469.0,2468.9,0.89996238]
["bitfinex-derivatives","ETHF0:USTF0",1728816181189,0.82258,2469.0,2468.9,2.18513331]
["bitfinex-derivatives","ETHF0:USTF0",1728816181398,2.94910199,2469.0,2468.9,3.77924046]
["bitfinex-derivatives","ETHF0:USTF0",1728816181697,2.94910199,2469.0,2468.9,3.77923387]
["bitfinex-derivatives","ETHF0:USTF0",1728816183902,2.12652199,2469.0,2468.9,4.18432387]
["bitfinex-derivatives","ETHF0:USTF0",1728816184100,1.21267,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728816184101,2.12652199,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728816184291,2.53158199,2469.1,2469.0,3.78465576]
["bitfinex-derivatives","ETHF0:USTF0",1728816184797,2.53158199,2469.1,2469.0,3.99490708]
["bitfinex-derivatives","ETHF0:USTF0",1728816185006,2.12652199,2469.1,2469.0,4.39998708]
["bitfinex-derivatives","ETHF0:USTF0",1728816185211,2.12652199,2469.1,2469.0,4.39966349]
["bitfinex-derivatives","ETHF0:USTF0",1728816185498,1.59502336,2469.1,2469.0,2.80592486]
["bitfinex-derivatives","ETHF0:USTF0",1728816185703,1.59502654,2469.1,2469.0,2.80592486]
["bitfinex-derivatives","ETHF0:USTF0",1728816186589,2.53158199,2469.2,2469.0,2.80592486]
["bitfinex-derivatives","ETHF0:USTF0",1728816186793,2.53158199,2469.2,2469.1,3.8064863]
["bitfinex-derivatives","ETHF0:USTF0",1728816187003,2.53158199,2469.2,2469.1,1.70634734]
["bitfinex-derivatives","ETHF0:USTF0",1728816187194,2.53158199,2469.2,2469.1,4.21154612]
["bitfinex-derivatives","ETHF0:USTF0",1728816187702,2.53158199,2469.2,2469.1,3.80648612]
["bitfinex-derivatives","ETHF0:USTF0",1728816188304,2.53158199,2469.2,2469.1,3.2998676]
["bitfinex-derivatives","ETHF0:USTF0",1728816188505,2.53158199,2469.2,2469.1,3.80647434]
["bitfinex-derivatives","ETHF0:USTF0",1728816188693,2.53158199,2469.2,2469.1,1.70634734]
["bitfinex-derivatives","ETHF0:USTF0",1728816189702,2.53158199,2469.2,2469.1,3.80647307]
["bitfinex-derivatives","ETHF0:USTF0",1728816189900,2.53158199,2469.2,2469.1,3.80621069]
["bitfinex-derivatives","ETHF0:USTF0",1728816190701,2.53158199,2469.2,2469.1,2.76830844]
["bitfinex-derivatives","ETHF0:USTF0",1728816191696,2.53158199,2469.2,2469.1,3.29960522]
["bitfinex-derivatives","ETHF0:USTF0",1728816191903,2.53158199,2469.2,2469.1,3.80621356]
["bitfinex-derivatives","ETHF0:USTF0",1728816192102,2.53158199,2469.2,2469.1,3.80621225]
["bitfinex-derivatives","ETHF0:USTF0",1728816192302,2.53158199,2469.2,2469.1,3.29960522]
["bitfinex-derivatives","ETHF0:USTF0",1728816192503,2.53158199,2469.2,2469.1,3.80621223]
["bitfinex-derivatives","ETHF0:USTF0",1728816192712,2.53158199,2469.2,2469.1,2.21269197]
["bitfinex-derivatives","ETHF0:USTF0",1728816192998,2.53158199,2469.2,2469.1,2.76827957]
["bitfinex-derivatives","ETHF0:USTF0",1728816193204,2.92128199,2469.2,2469.1,2.76827957]
["bitfinex-derivatives","ETHF0:USTF0",1728816194603,2.92128199,2469.2,2469.1,2.76827316]
["bitfinex-derivatives","ETHF0:USTF0",1728816195902,2.51622199,2469.2,2469.1,3.17333316]
["bitfinex-derivatives","ETHF0:USTF0",1728816196609,2.92127199,2469.2,2469.1,2.76827316]
["bitfinex-derivatives","ETHF0:USTF0",1728816198014,2.92127199,2469.2,2469.1,2.2126864]
["bitfinex-derivatives","ETHF0:USTF0",1728816198403,2.92127199,2469.2,2469.1,3.27484902]
["bitfinex-derivatives","ETHF0:USTF0",1728816198706,2.92127199,2469.2,2469.1,2.76824117]
["bitfinex-derivatives","ETHF0:USTF0",1728816199510,2.92127199,2469.2,2469.1,2.76823358]
["bitfinex-derivatives","ETHF0:USTF0",1728816200896,2.92127199,2469.2,2469.1,1.48365503]
["bitfinex-derivatives","ETHF0:USTF0",1728816202010,2.92127199,2469.2,2469.1,2.2125963]
["bitfinex-derivatives","ETHF0:USTF0",1728816202908,2.92127199,2469.2,2469.1,1.48370123]
["bitfinex-derivatives","ETHF0:USTF0",1728816203798,2.92127199,2469.2,2469.1,2.76823937]
["bitfinex-derivatives","ETHF0:USTF0",1728816204103,2.92127199,2469.2,2469.1,2.76822567]
["bitfinex-derivatives","ETHF0:USTF0",1728816205308,2.92127199,2469.2,2469.1,1.48370123]
["bitfinex-derivatives","ETHF0:USTF0",1728816205904,2.92127199,2469.2,2469.1,2.76826407]
["bitfinex-derivatives","ETHF0:USTF0",1728816206908,2.92127199,2469.2,2469.1,1.48370123]
["bitfinex-derivatives","ETHF0:USTF0",1728816207113,2.92127199,2469.2,2469.1,2.76826622]
["bitfinex-derivatives","ETHF0:USTF0",1728816208013,2.92127199,2469.2,2469.1,2.76825245]
["bitfinex-derivatives","ETHF0:USTF0",1728816208814,2.92127199,2469.2,2469.1,2.76824679]
["bitfinex-derivatives","ETHF0:USTF0",1728816209113,2.92127199,2469.2,2469.1,1.48370123]
["bitfinex-derivatives","ETHF0:USTF0",1728816210011,2.92127199,2469.2,2469.1,2.76826962]
["bitfinex-derivatives","ETHF0:USTF0",1728816211009,2.92127199,2469.2,2469.1,3.17332962]
["bitfinex-derivatives","ETHF0:USTF0",1728816211220,2.92127199,2469.2,2469.1,2.7682856]
["bitfinex-derivatives","ETHF0:USTF0",1728816213818,2.92127199,2469.2,2469.1,1.70608437]
["bitfinex-derivatives","ETHF0:USTF0",1728816214110,2.92127199,2469.2,2469.1,2.11114437]
["bitfinex-derivatives","ETHF0:USTF0",1728816214317,2.92127199,2469.2,2469.1,1.70608437]
["bitfinex-derivatives","ETHF0:USTF0",1728816215209,2.92127199,2469.2,2469.1,2.7682993]
["bitfinex-derivatives","ETHF0:USTF0",1728816215613,2.92127199,2469.2,2469.1,1.70608437]
["bitfinex-derivatives","ETHF0:USTF0",1728816216614,2.51622199,2469.2,2469.1,1.70608437]
["bitfinex-derivatives","ETHF0:USTF0",1728816216816,2.51622199,2469.2,2469.1,2.11114437]
["bitfinex-derivatives","ETHF0:USTF0",1728816217111,2.92127199,2469.2,2469.1,1.70608437]
["bitfinex-derivatives","ETHF0:USTF0",1728816217711,2.51622199,2469.2,2469.1,3.70466463]
["bitfinex-derivatives","ETHF0:USTF0",1728816217907,2.12652199,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728816218219,2.12652199,2469.3,2469.2,3.78934937]
["bitfinex-derivatives","ETHF0:USTF0",1728816218421,0.40503,2469.3,2469.2,3.79790641]
["bitfinex-derivatives","ETHF0:USTF0",1728816218715,0.40503,2469.3,2469.2,3.79790012]
["bitfinex-derivatives","ETHF0:USTF0",1728816219313,1.99943572,2469.3,2469.2,3.79790012]
["bitfinex-derivatives","ETHF0:USTF0",1728816219515,2.53155199,2469.3,2469.2,1.0619587]
["bitfinex-derivatives","ETHF0:USTF0",1728816219717,4.07102249,2469.4,2469.1,1.0619587]
["bitfinex-derivatives","ETHF0:USTF0",1728816220018,2.95341283,2469.2,2469.1,1.0619587]
["bitfinex-derivatives","ETHF0:USTF0",1728816220522,3.37231283,2469.2,2469.1,1.0619587]
["bitfinex-derivatives","ETHF0:USTF0",1728816221514,3.37239986,2469.2,2469.1,1.0619587]
["bitfinex-derivatives","ETHF0:USTF0",1728816222116,0.40506,2469.1,2469.0,1.0619587]
["bitfinex-derivatives","ETHF0:USTF0",1728816222313,0.80506,2469.1,2469.0,2.8776404]
["bitfinex-derivatives","ETHF0:USTF0",1728816222826,0.80506,2469.1,2469.0,1.28451506]
["bitfinex-derivatives","ETHF0:USTF0",1728816223015,0.80506,2469.1,2469.0,1.59312534]
["bitfinex-derivatives","ETHF0:USTF0",1728816223216,0.80506,2469.1,2469.0,3.28799919]
["bitfinex-derivatives","ETHF0:USTF0",1728816223418,2.9312351,2469.1,2469.0,1.69487385]
["bitfinex-derivatives","ETHF0:USTF0",1728816223921,0.40506,2469.1,2469.0,3.70909919]
["bitfinex-derivatives","ETHF0:USTF0",1728816224116,0.40506,2469.1,2469.0,4.6048312]
["bitfinex-derivatives","ETHF0:USTF0",1728816224717,1.99966172,2469.1,2469.0,4.6048312]
["bitfinex-derivatives","ETHF0:USTF0",1728816225416,0.40506,2469.1,2469.0,4.6048312]
["bitfinex-derivatives","ETHF0:USTF0",1728816226616,1.99973023,2469.1,2469.0,4.60483155]
["bitfinex-derivatives","ETHF0:USTF0",1728816226819,1.99973023,2469.1,2469.0,5.11145963]
["bitfinex-derivatives","ETHF0:USTF0",1728816227016,0.40506,2469.1,2469.0,4.60482727]
["bitfinex-derivatives","ETHF0:USTF0",1728816232516,0.40506,2469.1,2469.0,3.32035342]
["bitfinex-derivatives","ETHF0:USTF0",1728816232718,0.40506,2469.1,2469.0,4.6052043]
["bitfinex-derivatives","ETHF0:USTF0",1728816235116,0.40506,2469.1,2469.0,3.32035342]
["bitfinex-derivatives","ETHF0:USTF0",1728816235718,0.40506,2469.1,2469.0,4.60514633]
["bitfinex-derivatives","ETHF0:USTF0",1728816236127,0.40506,2469.1,2469.0,4.81541272]
["bitfinex-derivatives","ETHF0:USTF0",1728816236721,0.40506,2469.1,2469.0,3.22228738]
["bitfinex-derivatives","ETHF0:USTF0",1728816236923,0.40506,2469.1,2469.0,3.62736738]
["bitfinex-derivatives","ETHF0:USTF0",1728816237217,0.40506,2469.1,2469.0,3.22228738]
["bitfinex-derivatives","ETHF0:USTF0",1728816237422,0.40506,2469.1,2469.0,3.01202099]
["bitfinex-derivatives","ETHF0:USTF0",1728816237628,0.40506,2469.1,2469.0,3.01200608]
["bitfinex-derivatives","ETHF0:USTF0",1728816237834,0.40506,2469.1,2469.0,2.50539291]
["bitfinex-derivatives","ETHF0:USTF0",1728816238031,0.40506,2469.1,2469.0,3.0120119]
["bitfinex-derivatives","ETHF0:USTF0",1728816238332,0.40506,2469.1,2469.0,3.22227762]
["bitfinex-derivatives","ETHF0:USTF0",1728816240728,0.40506,2469.1,2469.0,1.93748471]
["bitfinex-derivatives","ETHF0:USTF0",1728816240929,0.40506,2469.1,2469.0,1.93748164]
["bitfinex-derivatives","ETHF0:USTF0",1728816241620,1.99999532,2469.1,2469.0,3.22220628]
["bitfinex-derivatives","ETHF0:USTF0",1728816241826,0.40506,2469.1,2469.0,3.22220628]
["bitfinex-derivatives","ETHF0:USTF0",1728816242531,0.40506,2469.1,2469.0,3.62728628]
["bitfinex-derivatives","ETHF0:USTF0",1728816243030,0.40506,2469.1,2469.0,3.22220628]
["bitfinex-derivatives","ETHF0:USTF0",1728816243828,0.40506,2469.1,2469.0,2.50532464]
["bitfinex-derivatives","ETHF0:USTF0",1728816244035,0.40506,2469.1,2469.0,3.62728842]
["bitfinex-derivatives","ETHF0:USTF0",1728816244225,0.40506,2469.1,2469.0,3.22220842]
["bitfinex-derivatives","ETHF0:USTF0",1728816245530,0.40506,2469.1,2469.0,3.62728842]
["bitfinex-derivatives","ETHF0:USTF0",1728816246534,2.5312351,2469.2,2469.0,3.62728842]
["bitfinex-derivatives","ETHF0:USTF0",1728816246727,2.5312351,2469.2,2469.1,3.38488551]
["bitfinex-derivatives","ETHF0:USTF0",1728816246923,2.5312351,2469.2,2469.1,2.87826718]
["bitfinex-derivatives","ETHF0:USTF0",1728816247230,2.5312151,2469.3,2469.1,3.78994801]
["bitfinex-derivatives","ETHF0:USTF0",1728816247533,2.5312151,2469.3,2469.2,2.75209233]
["bitfinex-derivatives","ETHF0:USTF0",1728816247727,2.5312151,2469.3,2469.2,2.85366638]
["bitfinex-derivatives","ETHF0:USTF0",1728816248329,2.5312151,2469.3,2469.2,1.79134869]
["bitfinex-derivatives","ETHF0:USTF0",1728816248629,2.5312151,2469.3,2469.2,3.38489123]
["bitfinex-derivatives","ETHF0:USTF0",1728816249736,2.5312151,2469.3,2469.2,2.87829358]
["bitfinex-derivatives","ETHF0:USTF0",1728816249932,2.5312151,2469.3,2469.2,3.38489528]
["bitfinex-derivatives","ETHF0:USTF0",1728816250130,0.40504,2469.3,2469.2,3.38489528]
["bitfinex-derivatives","ETHF0:USTF0",1728816250636,0.40504,2469.3,2469.2,1.79135274]
["bitfinex-derivatives","ETHF0:USTF0",1728816250637,2.5312151,2469.3,2469.2,1.79135274]
["bitfinex-derivatives","ETHF0:USTF0",1728816250832,2.5312151,2469.3,2469.2,2.34696181]
["bitfinex-derivatives","ETHF0:USTF0",1728816251028,2.5312151,2469.3,2469.2,3.38489492]
["bitfinex-derivatives","ETHF0:USTF0",1728816251224,0.40504,2469.3,2469.2,3.38489492]
["bitfinex-derivatives","ETHF0:USTF0",1728816251427,0.40504,2469.3,2469.2,2.87829358]
["bitfinex-derivatives","ETHF0:USTF0",1728816251733,2.5312151,2469.3,2469.2,2.87829358]
["bitfinex-derivatives","ETHF0:USTF0",1728816251929,2.5312151,2469.3,2469.2,1.28475104]
["bitfinex-derivatives","ETHF0:USTF0",1728816252540,0.40504,2469.3,2469.2,1.28475104]
["bitfinex-derivatives","ETHF0:USTF0",1728816252745,0.40504,2469.3,2469.2,2.87829358]
["bitfinex-derivatives","ETHF0:USTF0",1728816252941,2.5312151,2469.3,2469.2,1.28475104]
["bitfinex-derivatives","ETHF0:USTF0",1728816253237,0.40504,2469.3,2469.2,3.38466611]
["bitfinex-derivatives","ETHF0:USTF0",1728816253645,0.40504,2469.3,2469.2,2.87807339]
["bitfinex-derivatives","ETHF0:USTF0",1728816254540,0.40504,2469.3,2469.2,2.3466843]
["bitfinex-derivatives","ETHF0:USTF0",1728816254843,0.40504,2469.3,2469.2,2.87807339]
["bitfinex-derivatives","ETHF0:USTF0",1728816256640,0.40504,2469.3,2469.2,1.28453085]
["bitfinex-derivatives","ETHF0:USTF0",1728816257539,2.5312151,2469.3,2469.2,2.34661526]
["bitfinex-derivatives","ETHF0:USTF0",1728816257735,11.3339751,2469.3,2469.1,0.8657278]
["bitfinex-derivatives","ETHF0:USTF0",1728816258043,11.3339751,2469.3,2468.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728816258044,4.0496,2469.2,2468.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728816258238,1.0632182,2468.5,2468.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728816258447,0.40523,2468.1,2468.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728816258745,0.40523,2468.1,2468.0,3.30948642]
["bitfinex-derivatives","ETHF0:USTF0",1728816260345,0.40523,2468.1,2468.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728816261243,1.46611552,2468.1,2468.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728816262351,0.40523,2468.1,2468.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728816265050,0.40528,2467.8,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728816265352,1.01311,2468.0,2467.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728816265552,0.40529,2467.7,2467.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728816265747,0.40529,2467.7,2467.5,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1728816266049,1.01311,2468.0,2467.5,1.21452]
["bitfinex-derivatives","ETHF0:USTF0",1728816266248,0.40528,2467.8,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728816266445,0.40528,2467.8,2467.5,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1728816266644,0.40528,2467.8,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728816266844,0.40528,2467.8,2467.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728816267043,1.01314,2468.0,2467.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728816267351,0.40531,2467.7,2467.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728816267544,1.06088552,2468.1,2467.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728816267545,0.40531,2467.6,2467.5,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728816269447,0.40531,2467.6,2467.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728816273551,1.01322,2467.8,2467.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1728816273759,0.40531,2467.6,2467.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728816275050,0.40531,2467.6,2467.5,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1728816275753,1.01322,2467.8,2467.5,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1728816275957,0.4053,2467.7,2467.5,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1728816276464,0.40531,2467.6,2467.5,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1728816276759,0.877,2468.0,2467.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728816276954,0.877,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816276955,3.2078,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816277156,0.40537,2467.2,2467.1,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1728816278560,0.40537,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816278561,5.06704,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816278755,0.40543,2466.9,2466.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728816279557,4.0848,2467.3,2466.7,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728816279761,3.2078,2467.3,2466.7,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728816280061,3.2078,2467.3,2466.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728816280062,0.40541,2467.0,2466.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728816280354,0.4054,2467.1,2466.8,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1728816280558,0.40538,2467.2,2466.8,1.18623]
["bitfinex-derivatives","ETHF0:USTF0",1728816281464,2.0,2467.3,2466.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1728816281657,2.40537,2467.3,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728816281962,2.40537,2467.3,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816281963,0.40543,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816282161,0.40541,2467.0,2466.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728816285160,0.40539,2467.1,2466.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728816285554,0.40539,2467.1,2466.9,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1728816285762,0.40539,2467.1,2466.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728816286055,0.40539,2467.1,2466.9,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1728816286259,0.40539,2467.1,2466.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728816286461,0.40539,2467.1,2466.9,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1728816286963,0.40539,2467.1,2466.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728816287567,0.40539,2467.1,2466.9,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1728816287862,3.2078,2467.2,2466.9,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1728816288064,3.2078,2467.2,2466.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728816288363,3.61318,2467.2,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728816288553,3.61318,2467.2,2466.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728816288554,3.2078,2467.2,2466.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728816288749,3.61318,2467.2,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728816289164,3.61318,2467.2,2466.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1728816289462,0.4054,2467.1,2466.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1728816289658,0.4054,2467.1,2466.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728816289856,3.2078,2467.2,2466.9,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1728816290055,3.2078,2467.2,2466.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1728816290056,3.2078,2467.2,2466.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728816290259,0.40541,2467.0,2466.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728816290456,4.22126,2467.2,2466.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728816290958,0.40542,2467.0,2466.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728816291158,3.2078,2467.2,2466.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728816291355,0.40541,2467.0,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728816292263,4.22126,2467.2,2466.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728816292264,0.40543,2466.9,2466.7,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1728816292862,3.2078,2467.2,2466.7,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1728816293061,0.40544,2466.8,2466.7,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1728816294158,0.40543,2466.9,2466.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728816294360,0.40543,2466.9,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728816295762,3.2078,2467.2,2466.7,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728816295957,0.40543,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728816296153,4.22127,2467.2,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728816296361,0.40539,2467.1,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728816296564,4.22127,2467.2,2466.6,4.63688]
["bitfinex-derivatives","ETHF0:USTF0",1728816296759,0.40542,2467.0,2466.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728816297558,4.22127,2467.2,2466.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728816297753,0.4054,2467.1,2467.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728816298759,0.40539,2467.1,2467.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728816300659,0.40539,2467.2,2467.0,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1728816300873,2.0,2467.3,2467.0,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1728816300874,0.40539,2467.1,2467.0,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1728816301073,0.40539,2467.1,2467.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728816302070,0.40539,2467.2,2467.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1728816302570,2.40536,2467.3,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728816302776,2.40536,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728816302969,2.40536,2467.3,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728816303373,0.40536,2467.3,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728816304075,2.40534,2467.4,2467.0,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728816304274,2.40534,2467.4,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728816304576,0.40534,2467.4,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728816306680,0.40534,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728816306873,2.0,2467.7,2467.0,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728816307076,2.0,2467.7,2467.0,4.64281]
["bitfinex-derivatives","ETHF0:USTF0",1728816307277,0.40534,2467.5,2467.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728816307580,0.40534,2467.5,2467.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728816309183,0.40531,2467.6,2467.4,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1728816310082,0.40531,2467.6,2467.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728816313175,0.40531,2467.6,2467.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728816314077,0.4053,2467.7,2467.5,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1728816315787,1.0591024,2467.8,2467.5,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1728816316087,0.4053,2467.7,2467.5,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1728816317484,1.4643824,2467.8,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728816317987,0.40528,2467.8,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728816318183,1.4643824,2467.8,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728816318385,0.40528,2467.8,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728816318788,0.40529,2467.7,2467.5,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1728816318984,0.40529,2467.8,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728816319183,0.40529,2467.8,2467.5,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1728816319384,0.40528,2467.8,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728816322393,5.2078,2467.9,2467.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728816322587,0.4053,2467.7,2467.5,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1728816323588,0.40528,2467.8,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728816324789,0.4053,2467.7,2467.5,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1728816327187,0.40531,2467.6,2467.5,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1728816331995,0.40531,2467.6,2467.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728816333105,1.05957181,2467.7,2467.0,1.59034734]
["bitfinex-derivatives","ETHF0:USTF0",1728816333296,0.40536,2467.3,2467.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728816335005,0.40536,2467.3,2467.2,1.20357]
["bitfinex-derivatives","ETHF0:USTF0",1728816335199,0.40536,2467.3,2467.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728816335500,0.40536,2467.3,2467.2,1.20357]
["bitfinex-derivatives","ETHF0:USTF0",1728816337204,0.40536,2467.3,2467.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728816337411,1.46493181,2467.3,2467.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728816339406,1.99471771,2467.3,2467.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728816339799,0.40536,2467.3,2467.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728816340202,2.52450362,2467.3,2467.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728816340500,0.40541,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816340702,1.46569114,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816342303,0.40541,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816342510,1.46566761,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816343305,1.99583171,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816343511,0.40541,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816344106,1.99583171,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816345414,6.04943171,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816348009,6.04943171,2467.0,2466.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728816348010,16.97238399,2467.0,2466.2,1.59034734]
["bitfinex-derivatives","ETHF0:USTF0",1728816348313,0.40554,2466.2,2466.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728816349311,1.05910301,2466.5,2466.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728816349612,0.40554,2466.2,2466.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728816350813,2.40554,2466.2,2466.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1728816351116,6.0552,2466.2,2466.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728816351319,0.40555,2466.1,2466.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728816351808,4.46075,2466.1,2466.0,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728816352807,4.0552,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816353019,2.0,2466.2,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816353020,0.40557,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816353608,0.911,2466.1,2465.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728816353815,0.4056,2465.8,2465.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728816355319,3.2078,2466.1,2465.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1728816355514,3.2078,2466.1,2465.7,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1728816355515,0.40558,2466.0,2465.7,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1728816357724,0.40557,2466.0,2465.7,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1728816363517,0.40556,2466.1,2465.7,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728816363721,0.40556,2466.1,2465.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728816363929,2.0,2466.2,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728816364121,0.40557,2466.1,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728816364322,0.40557,2466.0,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728816364627,2.0,2466.2,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728816364628,0.40556,2466.1,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728816364833,0.40556,2466.1,2465.8,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728816365124,2.0,2466.2,2465.8,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728816365319,0.40557,2466.0,2465.8,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728816366931,2.0,2466.2,2465.7,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728816367124,2.40555,2466.2,2465.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728816367326,7.3868,2466.4,2465.7,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728816367522,0.40553,2466.3,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728816367727,0.40553,2466.3,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728816367920,2.40553,2466.3,2466.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728816370731,0.40553,2466.3,2466.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728816377936,2.0,2466.4,2466.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728816378131,2.40551,2466.4,2466.2,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1728816378333,2.0,2466.4,2466.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728816378534,2.40551,2466.4,2466.2,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1728816378735,0.40547,2466.6,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728816378932,1.01367,2466.7,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728816379232,0.40549,2466.5,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728816379427,2.0,2466.6,2466.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728816379632,0.40549,2466.5,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728816380035,2.0,2466.6,2466.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728816380348,0.4055,2466.5,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728816380839,2.0,2466.6,2466.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728816381042,0.40551,2466.4,2466.2,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1728816382335,2.0,2466.6,2466.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728816382641,0.4055,2466.5,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728816382843,0.40551,2466.4,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728816383336,0.40551,2466.4,2466.2,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1728816384137,0.40552,2466.3,2466.2,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1728816384542,0.40552,2466.3,2466.2,5.26383]
["bitfinex-derivatives","ETHF0:USTF0",1728816384945,0.40552,2466.3,2466.2,1.20943]
["bitfinex-derivatives","ETHF0:USTF0",1728816388233,3.05910301,2466.6,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728816388234,0.40551,2466.4,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728816388949,0.4055,2466.5,2466.4,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728816390447,0.40548,2466.6,2466.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728816391847,0.40548,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728816392042,1.46456301,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728816392246,0.40546,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728816392452,1.05910301,2466.8,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728816392646,1.05910301,2466.8,2466.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728816392647,1.46454301,2466.8,2466.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728816393043,1.05910301,2466.8,2466.7,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1728816393544,1.46454301,2466.8,2466.7,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1728816393750,0.40544,2466.8,2466.7,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1728816395648,1.05910301,2466.9,2466.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728816395853,0.40543,2466.9,2466.7,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1728816396052,0.40543,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728816396252,1.05910301,2467.0,2466.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728816396755,1.05910301,2467.0,2466.7,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1728816396756,0.40543,2466.9,2466.7,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1728816397453,0.40544,2466.9,2466.7,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1728816398352,1.05910301,2467.0,2466.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728816398554,0.40544,2466.9,2466.7,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1728816399052,0.40544,2466.9,2466.7,4.02906]
["bitfinex-derivatives","ETHF0:USTF0",1728816400755,0.40544,2466.8,2466.7,4.02906]
["bitfinex-derivatives","ETHF0:USTF0",1728816400950,0.40544,2466.8,2466.7,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1728816401858,0.40544,2466.8,2466.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728816401859,0.40547,2466.6,2466.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728816403348,0.40549,2466.5,2466.4,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1728816403550,0.40549,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816403760,5.51899301,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816404550,4.45989,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816405561,6.04854452,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816407164,1.99414452,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816410664,1.99414452,2466.5,2466.1,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1728816410665,1.58865452,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816410859,0.40553,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816412558,1.46439452,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816414668,1.05886452,2466.3,2466.2,3.61334]
["bitfinex-derivatives","ETHF0:USTF0",1728816414863,1.46437452,2466.4,2466.2,3.61334]
["bitfinex-derivatives","ETHF0:USTF0",1728816416470,1.05886452,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816416762,1.05886452,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728816417155,1.05886452,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816417471,1.46437452,2466.4,2466.2,3.61333]
["bitfinex-derivatives","ETHF0:USTF0",1728816417956,0.40552,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816418161,1.46438452,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816421461,1.46438452,2466.3,2466.1,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1728816421661,1.46438452,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816423368,1.46438452,2466.3,2466.2,3.61334]
["bitfinex-derivatives","ETHF0:USTF0",1728816423573,1.46438452,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816427277,1.05886452,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816427480,1.05886452,2466.3,2466.2,3.61334]
["bitfinex-derivatives","ETHF0:USTF0",1728816427683,1.46438452,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816430469,1.05886452,2466.3,2466.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728816430771,1.05886452,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816430973,1.46438452,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816432375,1.46438452,2466.3,2466.1,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1728816432570,1.46438452,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816433475,1.05886452,2466.3,2466.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728816433679,0.40554,2466.2,2466.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1728816433978,0.40554,2466.2,2466.1,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1728816434572,1.05886452,2466.3,2466.1,4.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728816435173,1.46439452,2466.3,2466.1,4.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728816435378,1.46439452,2466.3,2466.1,4.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728816435983,1.46439452,2466.3,2466.1,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1728816435984,0.40554,2466.2,2466.1,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1728816436282,1.46439452,2466.3,2466.1,4.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728816436682,0.40554,2466.2,2466.1,4.42605]
["bitfinex-derivatives","ETHF0:USTF0",1728816438181,1.46439452,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728816438486,1.46439452,2466.3,2466.1,4.42604]
["bitfinex-derivatives","ETHF0:USTF0",1728816438686,1.46439452,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816439082,1.46439452,2466.3,2466.1,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1728816439289,1.46439452,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816443500,1.99418452,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816444404,1.46608617,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816444602,1.99418452,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816445203,1.58865452,2466.3,2466.1,1.87090675]
["bitfinex-derivatives","ETHF0:USTF0",1728816445503,1.46641793,2466.2,2466.1,2.27645675]
["bitfinex-derivatives","ETHF0:USTF0",1728816445803,1.46641793,2466.2,2466.1,6.73972353]
["bitfinex-derivatives","ETHF0:USTF0",1728816446107,1.46641793,2466.2,2466.1,5.48425675]
["bitfinex-derivatives","ETHF0:USTF0",1728816446408,1.99419452,2466.2,2466.1,5.27644273]
["bitfinex-derivatives","ETHF0:USTF0",1728816447302,1.99419452,2466.2,2466.1,6.34020504]
["bitfinex-derivatives","ETHF0:USTF0",1728816447499,0.40554,2466.2,2466.1,6.86679007]
["bitfinex-derivatives","ETHF0:USTF0",1728816447695,0.40554,2466.2,2466.1,3.65899007]
["bitfinex-derivatives","ETHF0:USTF0",1728816447899,1.99897232,2466.2,2466.1,6.86679007]
["bitfinex-derivatives","ETHF0:USTF0",1728816448502,1.99897232,2466.2,2466.1,7.3740178]
["bitfinex-derivatives","ETHF0:USTF0",1728816448503,0.40554,2466.2,2466.1,7.3740178]
["bitfinex-derivatives","ETHF0:USTF0",1728816448700,0.40554,2466.2,2466.1,7.3751146]
["bitfinex-derivatives","ETHF0:USTF0",1728816448904,0.40554,2466.2,2466.1,5.99408101]
["bitfinex-derivatives","ETHF0:USTF0",1728816449908,2.52609228,2466.3,2466.1,6.39963101]
["bitfinex-derivatives","ETHF0:USTF0",1728816450112,2.52609228,2466.3,2466.2,2.85433097]
["bitfinex-derivatives","ETHF0:USTF0",1728816453414,2.52609228,2466.3,2466.2,2.85453527]
["bitfinex-derivatives","ETHF0:USTF0",1728816454611,2.52609228,2466.3,2466.2,3.36174385]
["bitfinex-derivatives","ETHF0:USTF0",1728816454805,2.52609228,2466.3,2466.2,2.85453527]
["bitfinex-derivatives","ETHF0:USTF0",1728816455407,2.52609228,2466.3,2466.2,6.56954726]
["bitfinex-derivatives","ETHF0:USTF0",1728816455921,2.52609228,2466.3,2466.2,6.56954224]
["bitfinex-derivatives","ETHF0:USTF0",1728816456416,2.52609228,2466.3,2466.2,6.06233527]
["bitfinex-derivatives","ETHF0:USTF0",1728816457117,2.52609228,2466.3,2466.2,6.56954596]
["bitfinex-derivatives","ETHF0:USTF0",1728816457318,2.52609228,2466.3,2466.2,6.06233527]
["bitfinex-derivatives","ETHF0:USTF0",1728816458116,2.52609228,2466.3,2466.2,6.06234786]
["bitfinex-derivatives","ETHF0:USTF0",1728816461518,2.52609228,2466.3,2466.2,2.85454786]
["bitfinex-derivatives","ETHF0:USTF0",1728816462723,2.52609228,2466.3,2466.2,3.36177457]
["bitfinex-derivatives","ETHF0:USTF0",1728816463420,2.52609228,2466.3,2466.2,2.8545642]
["bitfinex-derivatives","ETHF0:USTF0",1728816463625,2.52609228,2466.3,2466.2,3.36178163]
["bitfinex-derivatives","ETHF0:USTF0",1728816464208,2.52609228,2466.3,2466.2,2.8545642]
["bitfinex-derivatives","ETHF0:USTF0",1728816464614,0.40553,2466.3,2466.2,2.3222133]
["bitfinex-derivatives","ETHF0:USTF0",1728816464823,0.53433,2466.3,2466.2,2.3222133]
["bitfinex-derivatives","ETHF0:USTF0",1728816465125,0.53433,2466.3,2466.1,1.06494054]
["bitfinex-derivatives","ETHF0:USTF0",1728816465126,4.1832,2466.3,2466.1,1.06494054]
["bitfinex-derivatives","ETHF0:USTF0",1728816465311,3.0628231,2466.2,2466.1,1.06494054]
["bitfinex-derivatives","ETHF0:USTF0",1728816465716,7.1180231,2466.2,2466.1,1.06494054]
["bitfinex-derivatives","ETHF0:USTF0",1728816467023,4.46074,2466.2,2466.1,1.06494054]
["bitfinex-derivatives","ETHF0:USTF0",1728816467426,4.46074,2466.2,2466.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728816469328,7.11614434,2466.2,2466.1,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728816472727,0.40555,2466.1,2466.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728816472918,2.52939514,2466.1,2466.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728816473124,0.40555,2466.1,2466.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728816473424,2.52916396,2466.1,2466.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728816478929,0.40555,2466.1,2466.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728816481730,1.99780634,2466.1,2466.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728816485724,0.40555,2466.1,2466.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728816487633,2.52916396,2466.1,2466.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728816488128,0.40555,2466.1,2466.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728816488334,2.52916396,2466.1,2466.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728816497239,0.40557,2466.0,2465.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728816497432,1.99862495,2466.0,2465.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728816498544,1.99862495,2466.0,2465.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728816499839,0.40557,2466.0,2465.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728816500738,1.9987268,2466.0,2465.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728816501845,0.40557,2466.0,2465.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728816502342,1.99869814,2466.0,2465.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728816502547,0.40557,2466.0,2465.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728816505038,2.12361396,2466.0,2465.8,4.65994054]
["bitfinex-derivatives","ETHF0:USTF0",1728816505343,0.40559,2465.9,2465.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1728816505542,2.52920396,2465.9,2465.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1728816509146,2.52920396,2465.9,2465.8,4.65994054]
["bitfinex-derivatives","ETHF0:USTF0",1728816509946,2.52920396,2465.9,2465.8,1.45214054]
["bitfinex-derivatives","ETHF0:USTF0",1728816511050,2.52920396,2465.9,2465.8,2.70884442]
["bitfinex-derivatives","ETHF0:USTF0",1728816512145,0.40559,2465.9,2465.8,3.24119532]
["bitfinex-derivatives","ETHF0:USTF0",1728816512354,0.40559,2465.9,2465.8,6.44899532]
["bitfinex-derivatives","ETHF0:USTF0",1728816513138,2.12361396,2466.0,2465.8,6.44899532]
["bitfinex-derivatives","ETHF0:USTF0",1728816513139,2.52920396,2466.0,2465.8,6.44899532]
["bitfinex-derivatives","ETHF0:USTF0",1728816513346,2.52920396,2466.0,2465.9,1.06448607]
["bitfinex-derivatives","ETHF0:USTF0",1728816517151,0.40559,2466.0,2465.9,1.06448607]
["bitfinex-derivatives","ETHF0:USTF0",1728816517349,2.53134589,2466.0,2465.9,1.06448607]
["bitfinex-derivatives","ETHF0:USTF0",1728816517547,2.65540434,2466.6,2465.9,12.42055308]
["bitfinex-derivatives","ETHF0:USTF0",1728816517747,2.65540434,2466.7,2466.5,4.27207217]
["bitfinex-derivatives","ETHF0:USTF0",1728816517950,0.74890434,2466.7,2466.6,0.53226632]
["bitfinex-derivatives","ETHF0:USTF0",1728816518161,0.40541,2467.0,2466.6,0.73971653]
["bitfinex-derivatives","ETHF0:USTF0",1728816518355,0.40541,2467.0,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728816518660,2.4054,2467.1,2466.5,4.27207217]
["bitfinex-derivatives","ETHF0:USTF0",1728816518959,2.8125,2467.1,2466.6,0.91254086]
["bitfinex-derivatives","ETHF0:USTF0",1728816519162,2.8125,2467.1,2466.8,1.06427217]
["bitfinex-derivatives","ETHF0:USTF0",1728816519661,2.4071,2467.1,2466.8,1.06427217]
["bitfinex-derivatives","ETHF0:USTF0",1728816519855,3.2156,2467.1,2466.8,1.06427217]
["bitfinex-derivatives","ETHF0:USTF0",1728816520360,3.2156,2467.1,2466.6,2.00186826]
["bitfinex-derivatives","ETHF0:USTF0",1728816520361,3.2156,2467.1,2466.7,1.06427217]
["bitfinex-derivatives","ETHF0:USTF0",1728816520554,2.8102,2467.1,2466.7,1.06427217]
["bitfinex-derivatives","ETHF0:USTF0",1728816520750,2.8102,2467.1,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728816520950,2.8102,2467.1,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728816521161,2.8102,2467.1,2466.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728816521362,2.8102,2467.1,2466.9,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1728816521655,2.8102,2467.1,2466.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728816521656,0.8102,2467.1,2466.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728816521855,1.20535,2467.4,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728816522056,1.20535,2467.4,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728816522363,1.20535,2467.4,2466.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728816522364,1.20535,2467.4,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728816523364,1.20535,2467.4,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728816523662,1.20535,2467.4,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728816523856,0.40537,2467.2,2466.9,1.21321]
["bitfinex-derivatives","ETHF0:USTF0",1728816524257,0.40539,2467.1,2466.9,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728816524864,0.40538,2467.2,2466.9,4.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728816525265,0.8,2467.4,2466.9,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728816525465,0.40539,2467.1,2466.9,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728816526857,0.40538,2467.2,2466.9,4.42102]
["bitfinex-derivatives","ETHF0:USTF0",1728816527158,0.8,2467.4,2466.9,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728816527359,1.20535,2467.4,2466.9,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728816527558,0.8,2467.4,2466.9,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728816527759,0.40536,2467.3,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728816528555,0.8,2467.4,2466.9,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1728816528760,1.20535,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816528963,0.40536,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816530762,0.8,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816531066,0.40536,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816532456,0.8,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816532663,0.40536,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816532868,0.8,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816533163,0.40536,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816533363,0.8,2467.4,2467.2,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1728816533565,0.8,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816533762,0.8,2467.4,2467.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728816533967,0.3969,2467.4,2467.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728816534174,0.3969,2467.4,2467.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728816535661,0.813,2467.7,2467.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728816535859,0.3909,2467.6,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728816536058,0.79621,2467.6,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728816536267,0.79621,2467.6,2467.3,1.19375]
["bitfinex-derivatives","ETHF0:USTF0",1728816537169,0.79621,2467.6,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728816537965,0.40533,2467.5,2467.3,1.19375]
["bitfinex-derivatives","ETHF0:USTF0",1728816540270,0.3909,2467.6,2467.3,1.19375]
["bitfinex-derivatives","ETHF0:USTF0",1728816540472,0.40534,2467.4,2467.3,1.19375]
["bitfinex-derivatives","ETHF0:USTF0",1728816541472,0.40534,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728816542566,0.3909,2467.6,2467.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728816542872,3.2078,2467.8,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728816543065,3.61308,2467.8,2467.7,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1728816543464,3.61308,2467.8,2467.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728816543767,3.61308,2467.8,2467.7,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1728816543965,3.61308,2467.8,2467.7,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728816544473,0.40532,2467.6,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728816544674,0.40532,2467.6,2467.4,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1728816545272,0.40532,2467.6,2467.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728816545567,0.40532,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728816545773,0.40532,2467.6,2467.5,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1728816549471,0.40532,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728816549774,0.40532,2467.6,2467.5,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1728816550170,0.3873,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816550472,0.40531,2467.6,2467.5,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1728816550670,0.40531,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816550876,0.40531,2467.6,2467.5,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1728816551974,0.40531,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728816552175,0.40531,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816552569,1.19291,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816554372,1.19291,2467.6,2467.5,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1728816555082,1.19291,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816555776,0.40532,2467.5,2467.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728816556973,0.40536,2467.3,2467.2,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1728816562886,0.40536,2467.3,2467.2,4.00696]
["bitfinex-derivatives","ETHF0:USTF0",1728816564384,0.79695,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728816567372,0.79695,2467.4,2467.3,1.46117904]
["bitfinex-derivatives","ETHF0:USTF0",1728816567587,0.79695,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728816568483,0.79695,2467.4,2467.3,1.46117904]
["bitfinex-derivatives","ETHF0:USTF0",1728816568877,0.79695,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728816570082,0.79695,2467.4,2467.3,1.46117904]
["bitfinex-derivatives","ETHF0:USTF0",1728816571696,0.3916,2467.4,2467.3,1.46117904]
["bitfinex-derivatives","ETHF0:USTF0",1728816571884,2.50339432,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728816574187,2.11179432,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728816577492,3.0450729,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728816578882,1.59437619,2467.5,2467.4,2.74966603]
["bitfinex-derivatives","ETHF0:USTF0",1728816579089,2.78729619,2467.6,2467.4,1.69384699]
["bitfinex-derivatives","ETHF0:USTF0",1728816579291,2.78729619,2467.6,2467.5,1.06300137]
["bitfinex-derivatives","ETHF0:USTF0",1728816579484,2.78729619,2467.6,2467.5,1.44640137]
["bitfinex-derivatives","ETHF0:USTF0",1728816580188,1.19292,2467.6,2467.5,1.44640137]
["bitfinex-derivatives","ETHF0:USTF0",1728816580388,2.7875909,2467.6,2467.5,1.44640137]
["bitfinex-derivatives","ETHF0:USTF0",1728816580690,1.19292,2467.6,2467.5,1.44640137]
["bitfinex-derivatives","ETHF0:USTF0",1728816581195,2.787621,2467.6,2467.5,1.44640137]
["bitfinex-derivatives","ETHF0:USTF0",1728816581595,2.382301,2467.6,2467.5,3.1404848]
["bitfinex-derivatives","ETHF0:USTF0",1728816582089,2.382301,2467.6,2467.5,3.1404746]
["bitfinex-derivatives","ETHF0:USTF0",1728816582400,2.382301,2467.6,2467.5,3.14049853]
["bitfinex-derivatives","ETHF0:USTF0",1728816583093,2.382301,2467.6,2467.5,3.66122572]
["bitfinex-derivatives","ETHF0:USTF0",1728816583094,1.594701,2467.6,2467.5,3.66122572]
["bitfinex-derivatives","ETHF0:USTF0",1728816583392,1.986901,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728816583594,1.986901,2467.7,2467.6,2.75721402]
["bitfinex-derivatives","ETHF0:USTF0",1728816583991,1.986901,2467.7,2467.6,3.27781572]
["bitfinex-derivatives","ETHF0:USTF0",1728816585890,1.986901,2467.7,2467.6,3.2775115]
["bitfinex-derivatives","ETHF0:USTF0",1728816586395,1.986901,2467.7,2467.6,1.69378294]
["bitfinex-derivatives","ETHF0:USTF0",1728816586704,1.986901,2467.7,2467.6,3.2775115]
["bitfinex-derivatives","ETHF0:USTF0",1728816587398,2.392191,2467.7,2467.6,3.2775115]
["bitfinex-derivatives","ETHF0:USTF0",1728816587600,0.79749,2467.7,2467.6,3.2775115]
["bitfinex-derivatives","ETHF0:USTF0",1728816587794,2.392191,2467.7,2467.6,3.2775115]
["bitfinex-derivatives","ETHF0:USTF0",1728816588196,0.79749,2467.7,2467.6,3.2775115]
["bitfinex-derivatives","ETHF0:USTF0",1728816588396,2.392191,2467.7,2467.6,3.2775115]
["bitfinex-derivatives","ETHF0:USTF0",1728816589290,0.3922,2467.7,2467.6,3.2775115]
["bitfinex-derivatives","ETHF0:USTF0",1728816589598,0.79749,2467.7,2467.6,2.8722015]
["bitfinex-derivatives","ETHF0:USTF0",1728816593994,3.4372329,2467.7,2467.5,4.80861]
["bitfinex-derivatives","ETHF0:USTF0",1728816594198,2.12517167,2467.6,2467.5,4.80861]
["bitfinex-derivatives","ETHF0:USTF0",1728816594389,2.12517167,2467.6,2467.5,5.31550654]
["bitfinex-derivatives","ETHF0:USTF0",1728816594999,2.12517167,2467.6,2467.5,4.80861]
["bitfinex-derivatives","ETHF0:USTF0",1728816595699,2.53048167,2467.6,2467.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1728816596200,2.53048167,2467.6,2467.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728816597397,0.40531,2467.6,2467.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728816600603,0.40531,2467.6,2467.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728816600804,0.40531,2467.6,2467.5,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728816602118,0.40531,2467.6,2467.5,6.46342002]
["bitfinex-derivatives","ETHF0:USTF0",1728816602515,0.40531,2467.6,2467.5,3.25562002]
["bitfinex-derivatives","ETHF0:USTF0",1728816602718,1.99919554,2467.6,2467.5,2.73487644]
["bitfinex-derivatives","ETHF0:USTF0",1728816603117,1.99919554,2467.6,2467.5,1.44638498]
["bitfinex-derivatives","ETHF0:USTF0",1728816603421,1.99919554,2467.6,2467.5,2.73491458]
["bitfinex-derivatives","ETHF0:USTF0",1728816603613,1.99919554,2467.6,2467.5,5.94274206]
["bitfinex-derivatives","ETHF0:USTF0",1728816603920,1.99919554,2467.6,2467.5,2.73494206]
["bitfinex-derivatives","ETHF0:USTF0",1728816604112,1.99919554,2467.6,2467.5,1.67195708]
["bitfinex-derivatives","ETHF0:USTF0",1728816604312,1.99919554,2467.6,2467.5,2.73498891]
["bitfinex-derivatives","ETHF0:USTF0",1728816604622,1.99919554,2467.6,2467.5,1.44643183]
["bitfinex-derivatives","ETHF0:USTF0",1728816605013,1.99919554,2467.6,2467.5,1.06303183]
["bitfinex-derivatives","ETHF0:USTF0",1728816606820,1.99919554,2467.6,2467.5,2.35162103]
["bitfinex-derivatives","ETHF0:USTF0",1728816607021,1.99919554,2467.6,2467.5,1.06303183]
["bitfinex-derivatives","ETHF0:USTF0",1728816607316,1.99919554,2467.6,2467.5,2.35163054]
["bitfinex-derivatives","ETHF0:USTF0",1728816608520,1.99919554,2467.6,2467.5,2.35165047]
["bitfinex-derivatives","ETHF0:USTF0",1728816609120,0.40534,2467.4,2467.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728816609321,2.53005902,2467.4,2467.3,4.32734278]
["bitfinex-derivatives","ETHF0:USTF0",1728816611325,0.40534,2467.4,2467.3,5.51710755]
["bitfinex-derivatives","ETHF0:USTF0",1728816611526,0.40534,2467.4,2467.3,5.30984972]
["bitfinex-derivatives","ETHF0:USTF0",1728816611830,0.40534,2467.4,2467.3,5.18311678]
["bitfinex-derivatives","ETHF0:USTF0",1728816612022,0.40534,2467.4,2467.3,4.12008495]
["bitfinex-derivatives","ETHF0:USTF0",1728816612325,2.53005902,2467.4,2467.3,3.61315]
["bitfinex-derivatives","ETHF0:USTF0",1728816612827,0.40534,2467.4,2467.3,4.67618183]
["bitfinex-derivatives","ETHF0:USTF0",1728816613816,2.53005902,2467.4,2467.3,4.67618183]
["bitfinex-derivatives","ETHF0:USTF0",1728816614020,0.40534,2467.4,2467.3,4.67618183]
["bitfinex-derivatives","ETHF0:USTF0",1728816614227,2.53005902,2467.4,2467.3,3.61315]
["bitfinex-derivatives","ETHF0:USTF0",1728816614730,2.53005902,2467.4,2467.3,4.67618183]
["bitfinex-derivatives","ETHF0:USTF0",1728816615827,2.53005902,2467.4,2467.3,3.61315]
["bitfinex-derivatives","ETHF0:USTF0",1728816616331,2.53005902,2467.4,2467.3,4.67618183]
["bitfinex-derivatives","ETHF0:USTF0",1728816617132,0.40534,2467.4,2467.3,9.59173182]
["bitfinex-derivatives","ETHF0:USTF0",1728816617427,0.40534,2467.4,2467.3,9.18638182]
["bitfinex-derivatives","ETHF0:USTF0",1728816617826,0.40534,2467.4,2467.3,6.60841933]
["bitfinex-derivatives","ETHF0:USTF0",1728816618030,0.79134,2467.4,2467.3,6.60841933]
["bitfinex-derivatives","ETHF0:USTF0",1728816618524,0.79134,2467.4,2467.3,4.49678124]
["bitfinex-derivatives","ETHF0:USTF0",1728816619134,0.79134,2467.4,2467.3,7.1153636]
["bitfinex-derivatives","ETHF0:USTF0",1728816619629,0.79134,2467.4,2467.3,4.11488403]
["bitfinex-derivatives","ETHF0:USTF0",1728816619933,0.79134,2467.4,2467.3,1.79592551]
["bitfinex-derivatives","ETHF0:USTF0",1728816620227,0.79134,2467.4,2467.3,2.00326075]
["bitfinex-derivatives","ETHF0:USTF0",1728816620719,0.79134,2467.4,2467.3,1.79592551]
["bitfinex-derivatives","ETHF0:USTF0",1728816620923,0.79134,2467.4,2467.3,2.00326825]
["bitfinex-derivatives","ETHF0:USTF0",1728816621229,0.79134,2467.4,2467.3,4.11489531]
["bitfinex-derivatives","ETHF0:USTF0",1728816622025,0.79134,2467.4,2467.3,2.00325722]
["bitfinex-derivatives","ETHF0:USTF0",1728816622435,0.79134,2467.4,2467.3,2.40861722]
["bitfinex-derivatives","ETHF0:USTF0",1728816622734,0.79134,2467.4,2467.3,4.11502675]
["bitfinex-derivatives","ETHF0:USTF0",1728816622934,0.79134,2467.4,2467.3,4.52038675]
["bitfinex-derivatives","ETHF0:USTF0",1728816623130,0.79134,2467.4,2467.3,4.11502675]
["bitfinex-derivatives","ETHF0:USTF0",1728816623729,0.79134,2467.4,2467.3,7.32282675]
["bitfinex-derivatives","ETHF0:USTF0",1728816623925,0.79134,2467.4,2467.3,6.60855077]
["bitfinex-derivatives","ETHF0:USTF0",1728816624128,2.91605902,2467.4,2467.3,3.82048795]
["bitfinex-derivatives","ETHF0:USTF0",1728816624436,2.91605902,2467.4,2467.3,4.12011297]
["bitfinex-derivatives","ETHF0:USTF0",1728816624731,2.12471902,2467.4,2467.3,9.23646088]
["bitfinex-derivatives","ETHF0:USTF0",1728816624939,2.53005902,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728816625134,2.53005902,2467.5,2467.4,1.86458791]
["bitfinex-derivatives","ETHF0:USTF0",1728816626235,2.53005902,2467.5,2467.4,2.57882028]
["bitfinex-derivatives","ETHF0:USTF0",1728816626533,2.53005902,2467.5,2467.4,3.71937106]
["bitfinex-derivatives","ETHF0:USTF0",1728816626737,2.53005902,2467.5,2467.4,3.00513869]
["bitfinex-derivatives","ETHF0:USTF0",1728816626944,2.53005902,2467.5,2467.4,3.71937301]
["bitfinex-derivatives","ETHF0:USTF0",1728816627131,2.53005902,2467.5,2467.4,3.38532222]
["bitfinex-derivatives","ETHF0:USTF0",1728816627829,2.53005902,2467.5,2467.4,2.87841083]
["bitfinex-derivatives","ETHF0:USTF0",1728816628040,2.53005902,2467.5,2467.4,1.81486292]
["bitfinex-derivatives","ETHF0:USTF0",1728816628642,2.53005902,2467.5,2467.4,2.87841083]
["bitfinex-derivatives","ETHF0:USTF0",1728816629234,2.53005902,2467.5,2467.4,6.08621083]
["bitfinex-derivatives","ETHF0:USTF0",1728816629837,2.53005902,2467.5,2467.4,5.69051083]
["bitfinex-derivatives","ETHF0:USTF0",1728816630037,3.32065902,2467.5,2467.4,5.69051083]
["bitfinex-derivatives","ETHF0:USTF0",1728816630240,3.32065902,2467.5,2467.4,5.28517083]
["bitfinex-derivatives","ETHF0:USTF0",1728816630446,3.32065902,2467.5,2467.4,4.62696292]
["bitfinex-derivatives","ETHF0:USTF0",1728816630639,3.32065902,2467.5,2467.4,5.69051083]
["bitfinex-derivatives","ETHF0:USTF0",1728816631345,1.19594,2467.5,2467.4,10.60614564]
["bitfinex-derivatives","ETHF0:USTF0",1728816631936,1.19594,2467.5,2467.4,10.60607201]
["bitfinex-derivatives","ETHF0:USTF0",1728816632349,1.19594,2467.5,2467.4,7.39827201]
["bitfinex-derivatives","ETHF0:USTF0",1728816632532,1.19594,2467.5,2467.4,6.99293201]
["bitfinex-derivatives","ETHF0:USTF0",1728816632736,1.19594,2467.5,2467.4,10.60607201]
["bitfinex-derivatives","ETHF0:USTF0",1728816632938,1.19594,2467.5,2467.4,10.6061083]
["bitfinex-derivatives","ETHF0:USTF0",1728816633141,1.19594,2467.5,2467.4,8.02775801]
["bitfinex-derivatives","ETHF0:USTF0",1728816633333,1.19594,2467.5,2467.4,7.62241801]
["bitfinex-derivatives","ETHF0:USTF0",1728816633639,2.78997972,2467.5,2467.4,5.51077992]
["bitfinex-derivatives","ETHF0:USTF0",1728816634342,1.19594,2467.5,2467.4,5.51077992]
["bitfinex-derivatives","ETHF0:USTF0",1728816634944,13.37345902,2467.5,2467.4,3.36665653]
["bitfinex-derivatives","ETHF0:USTF0",1728816635143,14.0512,2467.5,2467.3,1.06367661]
["bitfinex-derivatives","ETHF0:USTF0",1728816635343,0.40537,2467.2,2467.1,1.06367661]
["bitfinex-derivatives","ETHF0:USTF0",1728816635540,0.40537,2467.2,2467.0,4.27126995]
["bitfinex-derivatives","ETHF0:USTF0",1728816635541,0.40539,2467.1,2467.0,4.27126995]
["bitfinex-derivatives","ETHF0:USTF0",1728816635848,2.8133498,2467.1,2467.0,4.27126995]
["bitfinex-derivatives","ETHF0:USTF0",1728816637536,2.8133498,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816637736,1.22019,2467.1,2467.0,4.27126995]
["bitfinex-derivatives","ETHF0:USTF0",1728816638150,2.8133498,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816638549,2.28142316,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816639047,0.40541,2467.0,2466.9,1.06346995]
["bitfinex-derivatives","ETHF0:USTF0",1728816639347,0.40541,2467.0,2466.9,5.55923185]
["bitfinex-derivatives","ETHF0:USTF0",1728816639550,0.40541,2467.0,2466.9,4.27126995]
["bitfinex-derivatives","ETHF0:USTF0",1728816640051,0.40541,2467.0,2466.9,1.06346995]
["bitfinex-derivatives","ETHF0:USTF0",1728816640250,0.40541,2467.0,2466.9,4.27126995]
["bitfinex-derivatives","ETHF0:USTF0",1728816642746,0.40541,2467.0,2466.9,1.06346995]
["bitfinex-derivatives","ETHF0:USTF0",1728816642943,0.40541,2467.0,2466.9,4.27126995]
["bitfinex-derivatives","ETHF0:USTF0",1728816643146,0.40541,2467.0,2466.9,4.66946995]
["bitfinex-derivatives","ETHF0:USTF0",1728816644150,2.28143316,2467.1,2466.9,5.07488995]
["bitfinex-derivatives","ETHF0:USTF0",1728816644457,1.2202,2467.1,2467.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728816645957,0.4054,2467.1,2467.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728816646459,1.9985598,2467.1,2467.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728816648156,1.9985598,2467.1,2467.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728816654563,0.4054,2467.1,2467.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728816654961,0.4054,2467.1,2467.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728816655162,0.4054,2467.1,2467.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728816661460,1.9985598,2467.1,2467.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728816663066,1.9985598,2467.1,2467.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728816663267,1.9985598,2467.1,2467.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728816668476,1.9985598,2467.1,2467.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728816668678,1.9985598,2467.1,2467.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728816669275,1.9985598,2467.1,2467.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728816669471,0.4054,2467.1,2467.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728816669876,0.4054,2467.1,2467.0,4.67716995]
["bitfinex-derivatives","ETHF0:USTF0",1728816670080,0.4054,2467.1,2467.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728816670376,0.4054,2467.1,2467.0,4.67716995]
["bitfinex-derivatives","ETHF0:USTF0",1728816672584,1.88657435,2467.3,2467.0,4.67716995]
["bitfinex-derivatives","ETHF0:USTF0",1728816672883,0.40537,2467.2,2467.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728816673583,1.46604435,2467.2,2467.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728816674683,1.46604435,2467.2,2467.1,1.44966995]
["bitfinex-derivatives","ETHF0:USTF0",1728816674882,1.46604435,2467.2,2467.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728816675180,1.46604435,2467.2,2467.1,1.44966995]
["bitfinex-derivatives","ETHF0:USTF0",1728816675981,0.40537,2467.2,2467.1,2.7376414]
["bitfinex-derivatives","ETHF0:USTF0",1728816676181,0.40537,2467.2,2467.1,1.67417145]
["bitfinex-derivatives","ETHF0:USTF0",1728816676382,0.40537,2467.2,2467.1,3.26964042]
["bitfinex-derivatives","ETHF0:USTF0",1728816677672,0.40537,2467.2,2467.1,3.2701143]
["bitfinex-derivatives","ETHF0:USTF0",1728816678576,1.46604435,2467.2,2467.1,3.2701143]
["bitfinex-derivatives","ETHF0:USTF0",1728816679586,1.46604435,2467.2,2467.1,3.26986568]
["bitfinex-derivatives","ETHF0:USTF0",1728816680384,1.9985298,2467.2,2467.1,1.67464533]
["bitfinex-derivatives","ETHF0:USTF0",1728816680585,1.9985298,2467.2,2467.1,1.8805953]
["bitfinex-derivatives","ETHF0:USTF0",1728816681384,0.40537,2467.2,2467.1,1.8805953]
["bitfinex-derivatives","ETHF0:USTF0",1728816681886,0.40537,2467.2,2467.1,1.67464533]
["bitfinex-derivatives","ETHF0:USTF0",1728816682185,0.40537,2467.2,2467.1,1.88021018]
["bitfinex-derivatives","ETHF0:USTF0",1728816682390,1.46752122,2467.2,2467.1,1.67557786]
["bitfinex-derivatives","ETHF0:USTF0",1728816682587,1.46752122,2467.2,2467.1,1.88114142]
["bitfinex-derivatives","ETHF0:USTF0",1728816683384,1.46752122,2467.2,2467.1,1.88114128]
["bitfinex-derivatives","ETHF0:USTF0",1728816684384,1.46752122,2467.2,2467.1,1.8811413]
["bitfinex-derivatives","ETHF0:USTF0",1728816684588,2.52961415,2467.2,2467.1,1.65551479]
["bitfinex-derivatives","ETHF0:USTF0",1728816687083,2.52961415,2467.2,2467.1,1.44995135]
["bitfinex-derivatives","ETHF0:USTF0",1728816689790,2.52961415,2467.2,2467.1,1.06375135]
["bitfinex-derivatives","ETHF0:USTF0",1728816690093,0.40539,2467.1,2467.0,4.67745135]
["bitfinex-derivatives","ETHF0:USTF0",1728816690294,2.52946601,2467.1,2467.0,4.67745135]
["bitfinex-derivatives","ETHF0:USTF0",1728816690697,2.93276601,2467.1,2467.0,4.67745135]
["bitfinex-derivatives","ETHF0:USTF0",1728816691387,2.93276601,2467.1,2467.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728816691695,2.4018217,2467.1,2467.0,4.90318015]
["bitfinex-derivatives","ETHF0:USTF0",1728816696493,2.4018217,2467.1,2467.0,4.90321497]
["bitfinex-derivatives","ETHF0:USTF0",1728816699598,2.4018217,2467.1,2467.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728816699599,3.4484329,2467.1,2467.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728816699795,3.4484329,2467.1,2467.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728816699994,3.4484329,2467.1,2467.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728816702102,0.80869,2467.1,2467.0,3.81890606]
["bitfinex-derivatives","ETHF0:USTF0",1728816702601,3.4484329,2467.1,2467.0,3.81890606]
["bitfinex-derivatives","ETHF0:USTF0",1728816703009,3.4484329,2467.1,2467.0,0.61110606]
["bitfinex-derivatives","ETHF0:USTF0",1728816703403,3.4484329,2467.1,2467.0,3.81890606]
["bitfinex-derivatives","ETHF0:USTF0",1728816703998,3.4484329,2467.1,2467.0,3.8189037]
["bitfinex-derivatives","ETHF0:USTF0",1728816706702,2.40234104,2467.1,2467.0,5.10852909]
["bitfinex-derivatives","ETHF0:USTF0",1728816707103,2.40234104,2467.1,2467.0,1.90072909]
["bitfinex-derivatives","ETHF0:USTF0",1728816707305,2.40234104,2467.1,2467.0,4.90332539]
["bitfinex-derivatives","ETHF0:USTF0",1728816707500,2.40234104,2467.1,2467.0,5.10853299]
["bitfinex-derivatives","ETHF0:USTF0",1728816709306,2.40234104,2467.1,2467.0,4.90332539]
["bitfinex-derivatives","ETHF0:USTF0",1728816709902,2.40234104,2467.1,2467.0,5.10853484]
["bitfinex-derivatives","ETHF0:USTF0",1728816710509,2.40234104,2467.1,2467.0,1.69552539]
["bitfinex-derivatives","ETHF0:USTF0",1728816710707,2.40234104,2467.1,2467.0,4.90332539]
["bitfinex-derivatives","ETHF0:USTF0",1728816710906,2.40234104,2467.1,2467.0,5.1085383]
["bitfinex-derivatives","ETHF0:USTF0",1728816711312,2.40234104,2467.1,2467.0,5.10853569]
["bitfinex-derivatives","ETHF0:USTF0",1728816713006,6.45594104,2467.1,2467.0,3.2915438]
["bitfinex-derivatives","ETHF0:USTF0",1728816713310,6.45594104,2467.1,2467.0,2.8856438]
["bitfinex-derivatives","ETHF0:USTF0",1728816714609,4.4569,2467.1,2466.9,1.46219637]
["bitfinex-derivatives","ETHF0:USTF0",1728816714815,2.53027461,2467.0,2466.9,1.46219637]
["bitfinex-derivatives","ETHF0:USTF0",1728816715016,2.53027461,2467.0,2466.9,1.66741198]
["bitfinex-derivatives","ETHF0:USTF0",1728816717012,2.53027461,2467.0,2466.9,1.46219637]
["bitfinex-derivatives","ETHF0:USTF0",1728816717215,2.53027461,2467.0,2466.8,5.60064841]
["bitfinex-derivatives","ETHF0:USTF0",1728816717216,0.40542,2466.9,2466.8,1.06399637]
["bitfinex-derivatives","ETHF0:USTF0",1728816717405,0.40544,2466.8,2466.7,1.06399637]
["bitfinex-derivatives","ETHF0:USTF0",1728816717603,0.40544,2466.8,2466.6,1.06399637]
["bitfinex-derivatives","ETHF0:USTF0",1728816717604,6.56685714,2466.8,2466.6,1.06399637]
["bitfinex-derivatives","ETHF0:USTF0",1728816717810,2.52977945,2466.7,2466.6,1.06399637]
["bitfinex-derivatives","ETHF0:USTF0",1728816718311,6.58417945,2466.7,2466.6,1.06399637]
["bitfinex-derivatives","ETHF0:USTF0",1728816719013,0.40547,2466.6,2466.5,1.06399637]
["bitfinex-derivatives","ETHF0:USTF0",1728816719320,0.40549,2466.5,2466.4,4.27179637]
["bitfinex-derivatives","ETHF0:USTF0",1728816719521,1.99773931,2466.5,2466.4,4.27179637]
["bitfinex-derivatives","ETHF0:USTF0",1728816720014,6.05213931,2466.5,2466.4,4.27179637]
["bitfinex-derivatives","ETHF0:USTF0",1728816720411,4.45989,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816721009,6.05215083,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816721219,4.45989,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816721407,6.0521031,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816721721,4.45989,2466.5,2466.4,6.09277509]
["bitfinex-derivatives","ETHF0:USTF0",1728816723220,4.45989,2466.5,2466.4,6.09210643]
["bitfinex-derivatives","ETHF0:USTF0",1728816724615,4.45989,2466.5,2466.4,4.49608802]
["bitfinex-derivatives","ETHF0:USTF0",1728816725313,5.52136348,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816726724,4.45989,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816728024,4.45989,2466.5,2466.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728816728025,0.40552,2466.3,2466.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728816728216,1.45228636,2466.4,2466.1,1.45857142]
["bitfinex-derivatives","ETHF0:USTF0",1728816728516,1.45228636,2466.4,2465.9,1.59601841]
["bitfinex-derivatives","ETHF0:USTF0",1728816728517,0.3867,2466.2,2465.9,1.46947142]
["bitfinex-derivatives","ETHF0:USTF0",1728816728727,0.40557,2466.0,2465.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728816728915,0.30557,2466.0,2465.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728816729235,0.23087,2466.0,2465.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728816729519,1.40057,2466.2,2465.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728816729721,2.46025636,2466.2,2465.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728816729925,0.40557,2466.0,2465.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728816735124,0.40557,2466.0,2465.9,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1728816735327,0.40557,2466.0,2465.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728816735622,0.40556,2466.1,2465.9,1.20637]
["bitfinex-derivatives","ETHF0:USTF0",1728816738131,0.3867,2466.2,2465.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728816738428,0.40557,2466.0,2465.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728816739026,0.40556,2466.1,2465.9,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1728816739229,0.40556,2466.1,2466.0,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1728816739827,0.40556,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816750332,0.80026,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816756443,1.85994636,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816758846,0.80026,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816759038,0.40557,2466.0,2465.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728816765649,1.46525636,2466.0,2465.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728816766046,0.40557,2466.0,2465.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728816766245,1.45438636,2466.1,2465.9,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1728816766246,1.05968636,2466.1,2465.9,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1728816766453,1.05968636,2466.1,2466.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728816766648,1.46523636,2466.2,2466.0,4.6646645]
["bitfinex-derivatives","ETHF0:USTF0",1728816766853,1.46523636,2466.2,2466.0,1.46814142]
["bitfinex-derivatives","ETHF0:USTF0",1728816767450,1.05968636,2466.2,2466.1,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1728816768058,1.06137769,2466.2,2466.1,3.61335]
["bitfinex-derivatives","ETHF0:USTF0",1728816768248,1.06137769,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816768559,0.40554,2466.2,2466.1,5.55850712]
["bitfinex-derivatives","ETHF0:USTF0",1728816769146,0.40554,2466.2,2466.1,4.4959357]
["bitfinex-derivatives","ETHF0:USTF0",1728816769353,0.40554,2466.2,2466.1,6.09195411]
["bitfinex-derivatives","ETHF0:USTF0",1728816769553,0.40554,2466.2,2466.1,5.55893977]
["bitfinex-derivatives","ETHF0:USTF0",1728816769756,0.40554,2466.2,2466.1,6.092438]
["bitfinex-derivatives","ETHF0:USTF0",1728816770644,1.4670476,2466.2,2466.1,6.092438]
["bitfinex-derivatives","ETHF0:USTF0",1728816771843,1.8884476,2466.2,2466.1,2.884638]
["bitfinex-derivatives","ETHF0:USTF0",1728816773754,0.82694,2466.2,2466.1,2.884638]
["bitfinex-derivatives","ETHF0:USTF0",1728816773941,0.82694,2466.2,2466.1,1.06393753]
["bitfinex-derivatives","ETHF0:USTF0",1728816774141,2.95125945,2466.2,2466.1,1.06393753]
["bitfinex-derivatives","ETHF0:USTF0",1728816774345,0.82694,2466.2,2466.1,1.06393753]
["bitfinex-derivatives","ETHF0:USTF0",1728816774746,2.95125945,2466.2,2466.1,1.06393753]
["bitfinex-derivatives","ETHF0:USTF0",1728816775150,0.82694,2466.2,2466.1,1.06393753]
["bitfinex-derivatives","ETHF0:USTF0",1728816777551,4.88214,2466.2,2466.1,1.06393753]
["bitfinex-derivatives","ETHF0:USTF0",1728816777742,4.88214,2466.2,2466.1,1.06389291]
["bitfinex-derivatives","ETHF0:USTF0",1728816777743,2.54571945,2466.2,2466.1,1.06389291]
["bitfinex-derivatives","ETHF0:USTF0",1728816777948,2.54571945,2466.2,2466.0,1.06389291]
["bitfinex-derivatives","ETHF0:USTF0",1728816777949,0.40555,2466.1,2466.0,1.06389291]
["bitfinex-derivatives","ETHF0:USTF0",1728816778148,1.99957134,2466.1,2466.0,2.35330365]
["bitfinex-derivatives","ETHF0:USTF0",1728816779156,1.99957134,2466.1,2466.0,2.35330362]
["bitfinex-derivatives","ETHF0:USTF0",1728816782063,1.46822007,2466.1,2466.0,2.88542912]
["bitfinex-derivatives","ETHF0:USTF0",1728816782259,1.46822007,2466.1,2466.0,1.59601841]
["bitfinex-derivatives","ETHF0:USTF0",1728816782455,1.46822007,2466.1,2466.0,2.88541859]
["bitfinex-derivatives","ETHF0:USTF0",1728816783854,1.46822007,2466.1,2466.0,3.30841859]
["bitfinex-derivatives","ETHF0:USTF0",1728816787063,1.46822007,2466.1,2466.0,3.30837344]
["bitfinex-derivatives","ETHF0:USTF0",1728816787656,1.46822007,2466.1,2466.0,3.30837993]
["bitfinex-derivatives","ETHF0:USTF0",1728816789261,1.99957134,2466.1,2466.0,3.30837993]
["bitfinex-derivatives","ETHF0:USTF0",1728816790463,1.46823254,2466.1,2466.0,3.30837993]
["bitfinex-derivatives","ETHF0:USTF0",1728816791272,0.40557,2466.0,2465.9,5.31943809]
["bitfinex-derivatives","ETHF0:USTF0",1728816791571,0.40557,2466.0,2465.9,5.72502809]
["bitfinex-derivatives","ETHF0:USTF0",1728816792165,1.46825254,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816792368,0.40557,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816792570,0.40557,2466.0,2465.9,3.41049622]
["bitfinex-derivatives","ETHF0:USTF0",1728816792766,0.40557,2466.0,2465.9,3.81608622]
["bitfinex-derivatives","ETHF0:USTF0",1728816793070,1.90894187,2465.9,2465.8,3.29293809]
["bitfinex-derivatives","ETHF0:USTF0",1728816793269,2.31453187,2465.9,2465.8,6.48133266]
["bitfinex-derivatives","ETHF0:USTF0",1728816793464,2.31453187,2465.9,2465.8,10.53653266]
["bitfinex-derivatives","ETHF0:USTF0",1728816794068,2.31453187,2465.9,2465.8,8.42489457]
["bitfinex-derivatives","ETHF0:USTF0",1728816794466,2.31453187,2465.9,2465.8,8.82049457]
["bitfinex-derivatives","ETHF0:USTF0",1728816794660,2.31453187,2465.9,2465.8,10.94804671]
["bitfinex-derivatives","ETHF0:USTF0",1728816794867,1.90894187,2465.9,2465.8,8.82049457]
["bitfinex-derivatives","ETHF0:USTF0",1728816795065,1.90894187,2465.9,2465.7,2.63954761]
["bitfinex-derivatives","ETHF0:USTF0",1728816795066,1.39254797,2465.8,2465.7,2.63954761]
["bitfinex-derivatives","ETHF0:USTF0",1728816795261,1.39254797,2465.8,2465.7,3.04516761]
["bitfinex-derivatives","ETHF0:USTF0",1728816795472,1.39254797,2465.8,2465.7,9.24805199]
["bitfinex-derivatives","ETHF0:USTF0",1728816797265,1.39254797,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816797674,1.39254797,2465.8,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728816798268,1.39254797,2465.8,2465.7,1.54252]
["bitfinex-derivatives","ETHF0:USTF0",1728816799676,1.39254797,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816799976,1.39254797,2465.8,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728816802274,1.39254797,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816802971,1.39254797,2465.8,2465.7,1.20452]
["bitfinex-derivatives","ETHF0:USTF0",1728816805079,1.39254797,2465.8,2465.7,4.23218242]
["bitfinex-derivatives","ETHF0:USTF0",1728816805771,1.39254797,2465.8,2465.7,7.43998242]
["bitfinex-derivatives","ETHF0:USTF0",1728816805964,1.39254797,2465.8,2465.7,11.4952808]
["bitfinex-derivatives","ETHF0:USTF0",1728816806365,1.39254797,2465.8,2465.7,10.9785457]
["bitfinex-derivatives","ETHF0:USTF0",1728816806574,0.37816947,2465.8,2465.7,11.49530139]
["bitfinex-derivatives","ETHF0:USTF0",1728816806966,0.37816947,2465.8,2465.7,15.51291946]
["bitfinex-derivatives","ETHF0:USTF0",1728816807272,0.37816947,2465.8,2465.7,8.06226912]
["bitfinex-derivatives","ETHF0:USTF0",1728816807476,0.37816947,2465.8,2465.7,8.46788912]
["bitfinex-derivatives","ETHF0:USTF0",1728816807878,0.37816947,2465.8,2465.7,11.65979213]
["bitfinex-derivatives","ETHF0:USTF0",1728816810279,0.37816947,2465.8,2465.7,10.82296167]
["bitfinex-derivatives","ETHF0:USTF0",1728816810476,0.37816947,2465.8,2465.7,8.45302134]
["bitfinex-derivatives","ETHF0:USTF0",1728816810672,0.37816947,2465.8,2465.7,12.16799008]
["bitfinex-derivatives","ETHF0:USTF0",1728816811177,0.37816947,2465.8,2465.7,13.40852399]
["bitfinex-derivatives","ETHF0:USTF0",1728816811779,0.37816947,2465.8,2465.7,13.07884373]
["bitfinex-derivatives","ETHF0:USTF0",1728816811975,0.37816947,2465.8,2465.7,13.40850483]
["bitfinex-derivatives","ETHF0:USTF0",1728816812273,0.37816947,2465.8,2465.7,13.40850702]
["bitfinex-derivatives","ETHF0:USTF0",1728816814179,0.37816947,2465.8,2465.7,13.40848327]
["bitfinex-derivatives","ETHF0:USTF0",1728816815172,0.37816947,2465.8,2465.7,13.40821821]
["bitfinex-derivatives","ETHF0:USTF0",1728816816071,0.37816947,2465.8,2465.7,13.31981821]
["bitfinex-derivatives","ETHF0:USTF0",1728816816375,0.80146947,2465.8,2465.7,13.31981821]
["bitfinex-derivatives","ETHF0:USTF0",1728816816584,0.80146947,2465.8,2465.7,10.1279152]
["bitfinex-derivatives","ETHF0:USTF0",1728816816585,1.19456947,2465.8,2465.7,10.1279152]
["bitfinex-derivatives","ETHF0:USTF0",1728816817076,1.19456947,2465.8,2465.7,9.20095866]
["bitfinex-derivatives","ETHF0:USTF0",1728816817277,1.19456947,2465.8,2465.7,12.50417928]
["bitfinex-derivatives","ETHF0:USTF0",1728816817470,1.19456947,2465.8,2465.7,13.44817928]
["bitfinex-derivatives","ETHF0:USTF0",1728816817676,1.19456947,2465.8,2465.7,12.29561781]
["bitfinex-derivatives","ETHF0:USTF0",1728816817871,1.19456947,2465.8,2465.7,10.24041149]
["bitfinex-derivatives","ETHF0:USTF0",1728816818473,1.19456947,2465.8,2465.7,8.98067756]
["bitfinex-derivatives","ETHF0:USTF0",1728816818673,9.30496947,2465.8,2465.7,5.07592301]
["bitfinex-derivatives","ETHF0:USTF0",1728816818886,9.30496947,2465.8,2465.7,6.37777213]
["bitfinex-derivatives","ETHF0:USTF0",1728816818887,9.71056947,2465.8,2465.7,6.37777213]
["bitfinex-derivatives","ETHF0:USTF0",1728816819180,15.71056947,2465.8,2465.7,6.06789028]
["bitfinex-derivatives","ETHF0:USTF0",1728816819380,15.71056947,2465.8,2465.7,5.30528986]
["bitfinex-derivatives","ETHF0:USTF0",1728816819580,15.71056947,2465.8,2465.7,2.12724981]
["bitfinex-derivatives","ETHF0:USTF0",1728816819977,0.40562,2465.7,2465.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728816820178,0.40562,2465.7,2465.6,0.83137739]
["bitfinex-derivatives","ETHF0:USTF0",1728816820478,14.51602,2465.7,2465.6,2.9585575]
["bitfinex-derivatives","ETHF0:USTF0",1728816820676,14.51602,2465.7,2465.6,3.3641975]
["bitfinex-derivatives","ETHF0:USTF0",1728816821082,14.51602,2465.7,2465.6,2.9585575]
["bitfinex-derivatives","ETHF0:USTF0",1728816821384,14.51602,2465.7,2465.6,2.95855784]
["bitfinex-derivatives","ETHF0:USTF0",1728816821681,14.51602,2465.7,2465.6,2.45129774]
["bitfinex-derivatives","ETHF0:USTF0",1728816822672,14.51602,2465.7,2465.6,0.60294243]
["bitfinex-derivatives","ETHF0:USTF0",1728816822982,14.51602,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728816829384,14.51602,2465.7,2465.6,1.46851416]
["bitfinex-derivatives","ETHF0:USTF0",1728816830392,14.51602,2465.7,2465.6,1.06287416]
["bitfinex-derivatives","ETHF0:USTF0",1728816830879,6.40562,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728816831089,15.57896687,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728816831278,14.51602,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728816832380,17.72382,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728816832980,0.40564,2465.6,2465.5,1.06287416]
["bitfinex-derivatives","ETHF0:USTF0",1728816833185,9.56364687,2465.6,2465.4,1.06287416]
["bitfinex-derivatives","ETHF0:USTF0",1728816833380,0.7738,2465.5,2465.4,1.46854416]
["bitfinex-derivatives","ETHF0:USTF0",1728816833584,8.8842,2465.5,2465.4,1.46854416]
["bitfinex-derivatives","ETHF0:USTF0",1728816833792,14.8842,2465.5,2465.4,1.46854416]
["bitfinex-derivatives","ETHF0:USTF0",1728816833986,15.28985,2465.5,2465.4,1.46854416]
["bitfinex-derivatives","ETHF0:USTF0",1728816834284,14.8842,2465.5,2465.4,1.46854416]
["bitfinex-derivatives","ETHF0:USTF0",1728816839194,15.28985,2465.5,2465.4,1.46854416]
["bitfinex-derivatives","ETHF0:USTF0",1728816839397,15.28985,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728816839588,15.28985,2465.5,2465.4,1.46854416]
["bitfinex-derivatives","ETHF0:USTF0",1728816839892,14.8842,2465.5,2465.4,1.46854416]
["bitfinex-derivatives","ETHF0:USTF0",1728816840390,15.28985,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728816841192,14.8842,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728816841888,15.28985,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728816842094,14.8842,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728816842687,15.28985,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728816843796,14.8842,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728816844502,15.28985,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728816844795,14.8842,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728816845389,15.28985,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728816846190,0.40567,2465.4,2465.3,1.46855416]
["bitfinex-derivatives","ETHF0:USTF0",1728816846390,8.51607,2465.4,2465.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728816846695,14.51607,2465.4,2465.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728816847590,0.40569,2465.3,2465.2,1.06287416]
["bitfinex-derivatives","ETHF0:USTF0",1728816847794,0.4057,2465.2,2465.1,1.06287416]
["bitfinex-derivatives","ETHF0:USTF0",1728816847996,0.7902,2465.2,2465.1,1.06287416]
["bitfinex-derivatives","ETHF0:USTF0",1728816848195,0.7902,2465.2,2464.8,2.53294011]
["bitfinex-derivatives","ETHF0:USTF0",1728816848196,0.40575,2464.9,2464.8,2.53294011]
["bitfinex-derivatives","ETHF0:USTF0",1728816848406,8.51615,2464.9,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728816848703,14.51615,2464.9,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728816848886,14.1104,2464.9,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728816849089,0.4158,2465.1,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728816849290,6.4158,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728816849690,14.5262,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728816854800,14.5262,2465.1,2464.8,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1728816854998,14.5262,2465.1,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728816854999,8.51614,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728816856702,14.1104,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728816858105,14.51614,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728816859512,14.1104,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728816860410,14.51614,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728816860909,6.40574,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728816861208,14.1104,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728816863314,14.51614,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728816863710,14.1104,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728816864810,14.1104,2465.0,2464.9,1.46641321]
["bitfinex-derivatives","ETHF0:USTF0",1728816865011,8.1104,2465.0,2464.9,1.88671321]
["bitfinex-derivatives","ETHF0:USTF0",1728816865709,8.1104,2465.0,2464.9,2.69942377]
["bitfinex-derivatives","ETHF0:USTF0",1728816865901,8.1104,2465.0,2464.9,1.46641321]
["bitfinex-derivatives","ETHF0:USTF0",1728816866300,8.1104,2465.0,2464.9,2.69939281]
["bitfinex-derivatives","ETHF0:USTF0",1728816867413,8.1104,2465.0,2464.9,1.6387296]
["bitfinex-derivatives","ETHF0:USTF0",1728816867612,8.1104,2465.0,2464.9,2.70058201]
["bitfinex-derivatives","ETHF0:USTF0",1728816868417,8.1104,2465.0,2464.9,3.22972442]
["bitfinex-derivatives","ETHF0:USTF0",1728816875313,8.1104,2465.0,2464.9,3.23060034]
["bitfinex-derivatives","ETHF0:USTF0",1728816876120,14.1104,2465.0,2464.9,3.23060034]
["bitfinex-derivatives","ETHF0:USTF0",1728816881322,3.6236,2465.1,2464.9,2.82485034]
["bitfinex-derivatives","ETHF0:USTF0",1728816881522,11.3182,2465.1,2465.0,1.63959552]
["bitfinex-derivatives","ETHF0:USTF0",1728816881724,11.3182,2465.1,2465.0,4.98069229]
["bitfinex-derivatives","ETHF0:USTF0",1728816881924,11.3182,2465.1,2465.0,7.44946799]
["bitfinex-derivatives","ETHF0:USTF0",1728816882220,11.3182,2465.1,2465.0,7.44943691]
["bitfinex-derivatives","ETHF0:USTF0",1728816882627,11.3182,2465.1,2465.0,7.45408709]
["bitfinex-derivatives","ETHF0:USTF0",1728816883032,11.3182,2465.1,2465.0,5.32811049]
["bitfinex-derivatives","ETHF0:USTF0",1728816885128,8.1104,2465.1,2465.0,5.32811049]
["bitfinex-derivatives","ETHF0:USTF0",1728816885331,8.1104,2465.1,2465.0,8.29356209]
["bitfinex-derivatives","ETHF0:USTF0",1728816885621,8.1104,2465.1,2465.0,7.78372623]
["bitfinex-derivatives","ETHF0:USTF0",1728816885827,8.1104,2465.1,2465.0,7.78625576]
["bitfinex-derivatives","ETHF0:USTF0",1728816886120,8.1104,2465.1,2465.0,7.65940008]
["bitfinex-derivatives","ETHF0:USTF0",1728816886328,8.1104,2465.1,2465.0,7.78623956]
["bitfinex-derivatives","ETHF0:USTF0",1728816886528,8.1104,2465.1,2465.0,8.29359751]
["bitfinex-derivatives","ETHF0:USTF0",1728816887325,8.1104,2465.1,2465.0,8.49653901]
["bitfinex-derivatives","ETHF0:USTF0",1728816889227,8.1104,2465.1,2465.0,8.49862856]
["bitfinex-derivatives","ETHF0:USTF0",1728816889424,8.1104,2465.1,2465.0,7.65897675]
["bitfinex-derivatives","ETHF0:USTF0",1728816889623,8.1104,2465.1,2465.0,8.49873906]
["bitfinex-derivatives","ETHF0:USTF0",1728816893221,7.09573418,2465.1,2465.0,5.84706001]
["bitfinex-derivatives","ETHF0:USTF0",1728816893934,7.09573418,2465.1,2465.0,5.84758605]
["bitfinex-derivatives","ETHF0:USTF0",1728816896721,7.09573418,2465.1,2465.0,5.65144596]
["bitfinex-derivatives","ETHF0:USTF0",1728816897022,7.09573418,2465.1,2465.0,7.99841209]
["bitfinex-derivatives","ETHF0:USTF0",1728816897230,7.50163418,2465.1,2465.0,8.50574762]
["bitfinex-derivatives","ETHF0:USTF0",1728816898537,7.50163418,2465.1,2465.0,8.49194936]
["bitfinex-derivatives","ETHF0:USTF0",1728816900439,7.50163418,2465.1,2465.0,8.49194903]
["bitfinex-derivatives","ETHF0:USTF0",1728816901129,7.09573418,2465.1,2465.0,8.49194903]
["bitfinex-derivatives","ETHF0:USTF0",1728816901533,7.09573418,2465.1,2465.0,5.83369363]
["bitfinex-derivatives","ETHF0:USTF0",1728816902332,7.09573418,2465.1,2465.0,8.49163444]
["bitfinex-derivatives","ETHF0:USTF0",1728816902835,7.09573418,2465.1,2465.0,7.65196489]
["bitfinex-derivatives","ETHF0:USTF0",1728816903038,7.09573418,2465.1,2465.0,7.98423686]
["bitfinex-derivatives","ETHF0:USTF0",1728816903341,7.09573418,2465.1,2465.0,8.4915731]
["bitfinex-derivatives","ETHF0:USTF0",1728816904437,7.50533418,2465.1,2465.0,8.4915731]
["bitfinex-derivatives","ETHF0:USTF0",1728816904635,7.50533418,2465.1,2465.0,8.1020731]
["bitfinex-derivatives","ETHF0:USTF0",1728816904830,7.50533418,2465.1,2465.0,7.89913861]
["bitfinex-derivatives","ETHF0:USTF0",1728816906041,13.50533418,2465.1,2465.0,7.89913861]
["bitfinex-derivatives","ETHF0:USTF0",1728816906338,13.50533418,2465.1,2465.0,8.10208005]
["bitfinex-derivatives","ETHF0:USTF0",1728816906530,13.50533418,2465.1,2465.0,6.75520041]
["bitfinex-derivatives","ETHF0:USTF0",1728816906734,13.50533418,2465.1,2465.0,7.89927926]
["bitfinex-derivatives","ETHF0:USTF0",1728816906932,13.50533418,2465.1,2465.0,7.89928902]
["bitfinex-derivatives","ETHF0:USTF0",1728816907339,13.50533418,2465.1,2465.0,8.10223156]
["bitfinex-derivatives","ETHF0:USTF0",1728816909038,13.50533418,2465.1,2465.0,8.10227692]
["bitfinex-derivatives","ETHF0:USTF0",1728816910034,13.50533418,2465.1,2465.0,4.41075732]
["bitfinex-derivatives","ETHF0:USTF0",1728816910237,13.50533418,2465.1,2465.0,8.10292971]
["bitfinex-derivatives","ETHF0:USTF0",1728816911441,13.50533418,2465.1,2465.0,8.10313025]
["bitfinex-derivatives","ETHF0:USTF0",1728816911639,13.50533418,2465.1,2465.0,7.90018771]
["bitfinex-derivatives","ETHF0:USTF0",1728816911829,13.50533418,2465.1,2465.0,7.58633634]
["bitfinex-derivatives","ETHF0:USTF0",1728816912934,13.50533418,2465.1,2465.0,4.92839553]
["bitfinex-derivatives","ETHF0:USTF0",1728816914547,13.50533418,2465.1,2465.0,7.05566896]
["bitfinex-derivatives","ETHF0:USTF0",1728816915438,13.50533418,2465.1,2465.0,6.64992896]
["bitfinex-derivatives","ETHF0:USTF0",1728816915439,13.91105418,2465.1,2465.0,6.64992896]
["bitfinex-derivatives","ETHF0:USTF0",1728816915635,13.91105418,2465.1,2465.0,2.82634575]
["bitfinex-derivatives","ETHF0:USTF0",1728816915839,14.96931917,2465.1,2465.0,1.65872078]
["bitfinex-derivatives","ETHF0:USTF0",1728816916039,14.96931917,2465.1,2465.0,1.06374338]
["bitfinex-derivatives","ETHF0:USTF0",1728816917142,14.96931917,2465.1,2465.0,1.46948338]
["bitfinex-derivatives","ETHF0:USTF0",1728816917942,14.96931917,2465.1,2465.0,1.06374338]
["bitfinex-derivatives","ETHF0:USTF0",1728816918249,14.96931917,2465.1,2465.0,1.46948338]
["bitfinex-derivatives","ETHF0:USTF0",1728816918549,14.56359917,2465.1,2464.9,1.46948338]
["bitfinex-derivatives","ETHF0:USTF0",1728816918750,7.91267418,2465.0,2464.9,1.46948338]
["bitfinex-derivatives","ETHF0:USTF0",1728816918950,7.50693418,2465.0,2464.9,1.46948338]
["bitfinex-derivatives","ETHF0:USTF0",1728816919141,13.50693418,2465.0,2464.9,1.46948338]
["bitfinex-derivatives","ETHF0:USTF0",1728816919346,13.91267418,2465.0,2464.9,1.46948338]
["bitfinex-derivatives","ETHF0:USTF0",1728816919644,13.91267418,2465.0,2464.9,1.06374338]
["bitfinex-derivatives","ETHF0:USTF0",1728816920044,13.91267418,2465.0,2464.9,1.46949338]
["bitfinex-derivatives","ETHF0:USTF0",1728816921450,13.91267418,2465.0,2464.9,1.06374338]
["bitfinex-derivatives","ETHF0:USTF0",1728816925044,13.91267418,2465.0,2464.9,1.46949338]
["bitfinex-derivatives","ETHF0:USTF0",1728816927046,13.91267418,2465.0,2464.9,1.06374338]
["bitfinex-derivatives","ETHF0:USTF0",1728816927350,13.91267418,2465.0,2464.9,1.46949338]
["bitfinex-derivatives","ETHF0:USTF0",1728816927745,13.50693418,2465.0,2464.9,1.06374338]
["bitfinex-derivatives","ETHF0:USTF0",1728816927950,0.40575,2464.9,2464.8,1.46950338]
["bitfinex-derivatives","ETHF0:USTF0",1728816928157,7.92138418,2464.9,2464.8,1.46950338]
["bitfinex-derivatives","ETHF0:USTF0",1728816928450,13.92138418,2464.9,2464.8,1.46950338]
["bitfinex-derivatives","ETHF0:USTF0",1728816928940,13.51563418,2464.9,2464.8,1.46950338]
["bitfinex-derivatives","ETHF0:USTF0",1728816929543,13.51563418,2464.9,2464.8,2.00132835]
["bitfinex-derivatives","ETHF0:USTF0",1728816930353,13.09573418,2464.9,2464.8,2.00132835]
["bitfinex-derivatives","ETHF0:USTF0",1728816930549,13.09573418,2464.9,2464.8,0.72859815]
["bitfinex-derivatives","ETHF0:USTF0",1728816930747,13.09573418,2464.9,2464.8,0.60174782]
["bitfinex-derivatives","ETHF0:USTF0",1728816930947,13.09573418,2464.9,2464.8,0.72859843]
["bitfinex-derivatives","ETHF0:USTF0",1728816931148,13.09573418,2464.9,2464.8,2.85585925]
["bitfinex-derivatives","ETHF0:USTF0",1728816931349,13.09573418,2464.9,2464.8,3.36325949]
["bitfinex-derivatives","ETHF0:USTF0",1728816931548,13.09573418,2464.9,2464.8,2.85585925]
["bitfinex-derivatives","ETHF0:USTF0",1728816931947,13.09573418,2464.9,2464.8,0.60174782]
["bitfinex-derivatives","ETHF0:USTF0",1728816932144,13.51583418,2464.9,2464.8,2.72900864]
["bitfinex-derivatives","ETHF0:USTF0",1728816932350,13.51583418,2464.9,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728816932551,13.51583418,2464.9,2464.8,0.60175983]
["bitfinex-derivatives","ETHF0:USTF0",1728816933259,13.51583418,2464.9,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728816935851,13.51583418,2464.9,2464.8,1.63302064]
["bitfinex-derivatives","ETHF0:USTF0",1728816936655,7.09573418,2464.9,2464.8,1.82900732]
["bitfinex-derivatives","ETHF0:USTF0",1728816936958,7.09573418,2464.9,2464.8,1.63302064]
["bitfinex-derivatives","ETHF0:USTF0",1728816939356,7.09573418,2464.9,2464.8,1.82905969]
["bitfinex-derivatives","ETHF0:USTF0",1728816939657,7.09573418,2464.9,2464.8,1.82905858]
["bitfinex-derivatives","ETHF0:USTF0",1728816939851,7.47863418,2464.9,2464.8,1.63305255]
["bitfinex-derivatives","ETHF0:USTF0",1728816940862,13.47863418,2464.9,2464.8,1.63305255]
["bitfinex-derivatives","ETHF0:USTF0",1728816942359,13.47863418,2464.9,2464.8,1.82909736]
["bitfinex-derivatives","ETHF0:USTF0",1728816942556,13.47863418,2464.9,2464.8,1.82910013]
["bitfinex-derivatives","ETHF0:USTF0",1728816942751,13.47863418,2464.9,2464.8,1.63305255]
["bitfinex-derivatives","ETHF0:USTF0",1728816942970,13.09573418,2464.9,2464.8,4.59062558]
["bitfinex-derivatives","ETHF0:USTF0",1728816943173,13.09573418,2464.9,2464.8,3.76031337]
["bitfinex-derivatives","ETHF0:USTF0",1728816943468,13.09573418,2464.9,2464.8,7.04568416]
["bitfinex-derivatives","ETHF0:USTF0",1728816944154,13.09573418,2464.9,2464.8,4.91874626]
["bitfinex-derivatives","ETHF0:USTF0",1728816944664,13.09573418,2464.9,2464.8,7.04494092]
["bitfinex-derivatives","ETHF0:USTF0",1728816945564,13.09573418,2464.9,2464.8,7.04504255]
["bitfinex-derivatives","ETHF0:USTF0",1728816946863,13.09573418,2464.9,2464.8,7.04505338]
["bitfinex-derivatives","ETHF0:USTF0",1728816947258,13.09573418,2464.9,2464.8,7.04504997]
["bitfinex-derivatives","ETHF0:USTF0",1728816948264,13.50143418,2464.9,2464.8,4.58992117]
["bitfinex-derivatives","ETHF0:USTF0",1728816948767,13.50143418,2464.9,2464.8,4.59031887]
["bitfinex-derivatives","ETHF0:USTF0",1728816949261,13.50143418,2464.9,2464.8,7.04624338]
["bitfinex-derivatives","ETHF0:USTF0",1728816950468,13.50143418,2464.9,2464.8,6.53893988]
["bitfinex-derivatives","ETHF0:USTF0",1728816950770,13.50143418,2464.9,2464.8,7.04635588]
["bitfinex-derivatives","ETHF0:USTF0",1728816951157,13.50143418,2464.9,2464.8,7.04705073]
["bitfinex-derivatives","ETHF0:USTF0",1728816954270,13.50143418,2464.9,2464.8,7.04709119]
["bitfinex-derivatives","ETHF0:USTF0",1728816955472,13.50143418,2464.9,2464.8,4.9207949]
["bitfinex-derivatives","ETHF0:USTF0",1728816956174,13.50143418,2464.9,2464.8,7.04884423]
["bitfinex-derivatives","ETHF0:USTF0",1728816956665,13.50143418,2464.9,2464.8,6.64308423]
["bitfinex-derivatives","ETHF0:USTF0",1728816956869,13.50143418,2464.9,2464.8,2.05864726]
["bitfinex-derivatives","ETHF0:USTF0",1728816956870,13.90718418,2464.9,2464.8,2.05864726]
["bitfinex-derivatives","ETHF0:USTF0",1728816957069,13.90718418,2464.9,2464.8,1.42437777]
["bitfinex-derivatives","ETHF0:USTF0",1728816957272,14.96544917,2464.9,2464.8,3.02072063]
["bitfinex-derivatives","ETHF0:USTF0",1728816957465,14.96544917,2464.9,2464.8,3.42649063]
["bitfinex-derivatives","ETHF0:USTF0",1728816957975,14.96544917,2464.9,2464.8,3.42658246]
["bitfinex-derivatives","ETHF0:USTF0",1728816958169,14.96544917,2464.9,2464.8,3.42741452]
["bitfinex-derivatives","ETHF0:USTF0",1728816958472,14.96544917,2464.9,2464.8,1.83107166]
["bitfinex-derivatives","ETHF0:USTF0",1728816958672,14.96544917,2464.9,2464.8,1.95793284]
["bitfinex-derivatives","ETHF0:USTF0",1728816958872,14.96544917,2464.9,2464.8,1.83107166]
["bitfinex-derivatives","ETHF0:USTF0",1728816959175,14.96544917,2464.9,2464.8,1.95793287]
["bitfinex-derivatives","ETHF0:USTF0",1728816960270,14.96544917,2464.9,2464.8,2.46537752]
["bitfinex-derivatives","ETHF0:USTF0",1728816960867,14.96544917,2464.9,2464.8,1.76165703]
["bitfinex-derivatives","ETHF0:USTF0",1728816961065,14.96544917,2464.9,2464.8,2.08483057]
["bitfinex-derivatives","ETHF0:USTF0",1728816961266,14.96544917,2464.9,2464.8,2.08485738]
["bitfinex-derivatives","ETHF0:USTF0",1728816961463,14.96544917,2464.9,2464.8,2.59265173]
["bitfinex-derivatives","ETHF0:USTF0",1728816961770,14.96544917,2464.9,2464.8,2.18688173]
["bitfinex-derivatives","ETHF0:USTF0",1728816961970,18.70238167,2464.9,2464.8,2.95321267]
["bitfinex-derivatives","ETHF0:USTF0",1728816962367,19.23151417,2464.9,2464.8,1.19159203]
["bitfinex-derivatives","ETHF0:USTF0",1728816962966,19.23151417,2464.9,2464.8,1.06473088]
["bitfinex-derivatives","ETHF0:USTF0",1728816963170,0.40577,2464.8,2464.7,1.06473088]
["bitfinex-derivatives","ETHF0:USTF0",1728816963369,2.391059,2464.8,2464.7,2.29400338]
["bitfinex-derivatives","ETHF0:USTF0",1728816963567,15.48679318,2464.8,2464.7,2.29400338]
["bitfinex-derivatives","ETHF0:USTF0",1728816964276,18.69459318,2464.8,2464.7,2.29400338]
["bitfinex-derivatives","ETHF0:USTF0",1728816964477,18.69459318,2464.8,2464.7,1.06473088]
["bitfinex-derivatives","ETHF0:USTF0",1728816966680,14.95579459,2464.8,2464.7,1.06473088]
["bitfinex-derivatives","ETHF0:USTF0",1728816966883,18.16359459,2464.8,2464.7,1.06473088]
["bitfinex-derivatives","ETHF0:USTF0",1728816967478,18.16348704,2464.8,2464.7,1.06473088]
["bitfinex-derivatives","ETHF0:USTF0",1728816967678,24.16348704,2464.8,2464.7,1.06473088]
["bitfinex-derivatives","ETHF0:USTF0",1728816967981,24.16348616,2464.8,2464.7,1.06473088]
["bitfinex-derivatives","ETHF0:USTF0",1728816968182,18.16348616,2464.8,2464.7,1.06473088]
["bitfinex-derivatives","ETHF0:USTF0",1728816969270,18.16348616,2464.8,2464.7,1.47051088]
["bitfinex-derivatives","ETHF0:USTF0",1728816969475,17.75771616,2464.8,2464.7,1.47051088]
["bitfinex-derivatives","ETHF0:USTF0",1728816970185,17.36481616,2464.8,2464.7,1.47051088]
["bitfinex-derivatives","ETHF0:USTF0",1728816970981,11.36481616,2464.8,2464.7,1.47051088]
["bitfinex-derivatives","ETHF0:USTF0",1728816971484,11.36481616,2464.8,2464.7,1.79350327]
["bitfinex-derivatives","ETHF0:USTF0",1728816971876,8.15701616,2464.8,2464.7,1.79350327]
["bitfinex-derivatives","ETHF0:USTF0",1728816972175,8.15701616,2464.8,2464.7,1.23621716]
["bitfinex-derivatives","ETHF0:USTF0",1728816974680,8.15701616,2464.8,2464.7,1.04005495]
["bitfinex-derivatives","ETHF0:USTF0",1728816974981,8.15701616,2464.8,2464.7,1.23617425]
["bitfinex-derivatives","ETHF0:USTF0",1728816976381,8.15701616,2464.8,2464.7,1.75296943]
["bitfinex-derivatives","ETHF0:USTF0",1728816976982,7.09573418,2464.8,2464.7,1.75296943]
["bitfinex-derivatives","ETHF0:USTF0",1728816977382,7.09573418,2464.8,2464.7,8.09516982]
["bitfinex-derivatives","ETHF0:USTF0",1728816978484,7.09573418,2464.8,2464.7,8.51466982]
["bitfinex-derivatives","ETHF0:USTF0",1728816980881,0.82862,2465.1,2464.7,8.51466982]
["bitfinex-derivatives","ETHF0:USTF0",1728816981086,6.82862,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728816981482,13.92435418,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728816981884,13.51863418,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728816982280,13.51863418,2465.1,2465.0,3.22858594]
["bitfinex-derivatives","ETHF0:USTF0",1728816982585,13.92435418,2465.1,2465.0,3.22858594]
["bitfinex-derivatives","ETHF0:USTF0",1728816984280,13.92435418,2465.1,2465.0,2.82284594]
["bitfinex-derivatives","ETHF0:USTF0",1728816984679,13.92435418,2465.1,2465.0,1.22788122]
["bitfinex-derivatives","ETHF0:USTF0",1728816985182,13.92435418,2465.1,2465.0,2.29119218]
["bitfinex-derivatives","ETHF0:USTF0",1728816985696,13.92435418,2465.1,2465.0,1.06331096]
["bitfinex-derivatives","ETHF0:USTF0",1728816986188,0.40574,2465.0,2464.9,1.46906096]
["bitfinex-derivatives","ETHF0:USTF0",1728816986387,7.90477418,2465.0,2464.9,2.69696704]
["bitfinex-derivatives","ETHF0:USTF0",1728816986687,13.90477418,2465.0,2464.9,2.69696704]
["bitfinex-derivatives","ETHF0:USTF0",1728816986890,13.90477418,2465.0,2464.9,2.6969751]
["bitfinex-derivatives","ETHF0:USTF0",1728816987992,13.90477418,2465.0,2464.9,2.2912251]
["bitfinex-derivatives","ETHF0:USTF0",1728816989288,13.90477418,2465.0,2464.9,3.22862886]
["bitfinex-derivatives","ETHF0:USTF0",1728816990076,13.90477418,2465.0,2464.9,2.82287886]
["bitfinex-derivatives","ETHF0:USTF0",1728816990785,13.90477418,2465.0,2464.9,3.22862886]
["bitfinex-derivatives","ETHF0:USTF0",1728816991583,13.90477418,2465.0,2464.9,3.22870858]
["bitfinex-derivatives","ETHF0:USTF0",1728816993290,13.90477418,2465.0,2464.9,2.82295858]
["bitfinex-derivatives","ETHF0:USTF0",1728816994087,13.90477418,2465.0,2464.9,3.22870858]
["bitfinex-derivatives","ETHF0:USTF0",1728816996286,13.90477418,2465.0,2464.9,3.22882985]
["bitfinex-derivatives","ETHF0:USTF0",1728816999094,13.90477418,2465.0,2464.9,2.82307985]
["bitfinex-derivatives","ETHF0:USTF0",1728816999604,13.90477418,2465.0,2464.9,2.29168835]
["bitfinex-derivatives","ETHF0:USTF0",1728817000697,13.90477418,2465.0,2464.9,2.69743835]
["bitfinex-derivatives","ETHF0:USTF0",1728817001003,13.90477418,2465.0,2464.9,2.29168835]
["bitfinex-derivatives","ETHF0:USTF0",1728817001297,13.90477418,2465.0,2464.9,2.69743835]
["bitfinex-derivatives","ETHF0:USTF0",1728817001491,13.90477418,2465.0,2464.9,1.63386513]
["bitfinex-derivatives","ETHF0:USTF0",1728817001701,13.90477418,2465.0,2464.9,2.29170634]
["bitfinex-derivatives","ETHF0:USTF0",1728817003094,14.96579316,2465.0,2464.9,2.69745634]
["bitfinex-derivatives","ETHF0:USTF0",1728817003295,14.96579316,2465.0,2464.9,1.06359121]
["bitfinex-derivatives","ETHF0:USTF0",1728817003801,0.40575,2464.9,2464.8,1.06359121]
["bitfinex-derivatives","ETHF0:USTF0",1728817003998,8.96715579,2464.9,2464.8,1.06359121]
["bitfinex-derivatives","ETHF0:USTF0",1728817004200,14.96715579,2464.9,2464.8,1.06359121]
["bitfinex-derivatives","ETHF0:USTF0",1728817007900,14.56140579,2464.9,2464.7,1.06359121]
["bitfinex-derivatives","ETHF0:USTF0",1728817008096,7.88760418,2464.8,2464.7,1.06359121]
["bitfinex-derivatives","ETHF0:USTF0",1728817008302,7.88760418,2464.8,2464.7,2.29185098]
["bitfinex-derivatives","ETHF0:USTF0",1728817008501,13.88760418,2464.8,2464.7,2.29185098]
["bitfinex-derivatives","ETHF0:USTF0",1728817008707,14.94867579,2464.8,2464.7,1.06359121]
["bitfinex-derivatives","ETHF0:USTF0",1728817010302,14.94867579,2464.8,2464.7,2.29191103]
["bitfinex-derivatives","ETHF0:USTF0",1728817011004,14.54290579,2464.8,2464.6,1.47039121]
["bitfinex-derivatives","ETHF0:USTF0",1728817011199,14.54290579,2464.8,2464.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728817011200,7.88951418,2464.7,2464.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728817011504,7.88951418,2464.7,2464.6,2.69897182]
["bitfinex-derivatives","ETHF0:USTF0",1728817011705,13.88951418,2464.7,2464.6,2.69897182]
["bitfinex-derivatives","ETHF0:USTF0",1728817014100,13.88951418,2464.7,2464.6,1.63518935]
["bitfinex-derivatives","ETHF0:USTF0",1728817014301,13.88951418,2464.7,2464.6,2.69892318]
["bitfinex-derivatives","ETHF0:USTF0",1728817014595,13.88951418,2464.7,2464.6,3.23015407]
["bitfinex-derivatives","ETHF0:USTF0",1728817015006,13.88951418,2464.7,2464.6,1.63511609]
["bitfinex-derivatives","ETHF0:USTF0",1728817015502,13.88951418,2464.7,2464.6,3.23008081]
["bitfinex-derivatives","ETHF0:USTF0",1728817016311,13.88951418,2464.7,2464.6,2.69882558]
["bitfinex-derivatives","ETHF0:USTF0",1728817018496,13.88951418,2464.7,2464.6,3.10462558]
["bitfinex-derivatives","ETHF0:USTF0",1728817019599,13.88951418,2464.7,2464.6,3.10446779]
["bitfinex-derivatives","ETHF0:USTF0",1728817020308,13.88951418,2464.7,2464.6,2.69866779]
["bitfinex-derivatives","ETHF0:USTF0",1728817021606,13.88951418,2464.7,2464.6,1.47050949]
["bitfinex-derivatives","ETHF0:USTF0",1728817023900,14.95058579,2464.7,2464.6,1.47050949]
["bitfinex-derivatives","ETHF0:USTF0",1728817024306,13.88951418,2464.7,2464.6,1.47050949]
["bitfinex-derivatives","ETHF0:USTF0",1728817024714,14.95058579,2464.7,2464.6,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728817026115,14.54480579,2464.7,2464.5,1.06370949]
["bitfinex-derivatives","ETHF0:USTF0",1728817026323,0.40582,2464.5,2464.4,1.06370949]
["bitfinex-derivatives","ETHF0:USTF0",1728817026503,0.40583,2464.4,2464.3,1.06370949]
["bitfinex-derivatives","ETHF0:USTF0",1728817026708,8.31476418,2464.4,2464.3,1.06370949]
["bitfinex-derivatives","ETHF0:USTF0",1728817026906,14.31476418,2464.4,2464.3,1.06370949]
["bitfinex-derivatives","ETHF0:USTF0",1728817027608,14.31476418,2464.4,2464.2,1.59496472]
["bitfinex-derivatives","ETHF0:USTF0",1728817027609,0.40585,2464.3,2464.2,1.06370949]
["bitfinex-derivatives","ETHF0:USTF0",1728817027815,7.50158418,2464.3,2464.2,1.06370949]
["bitfinex-derivatives","ETHF0:USTF0",1728817028012,13.50158418,2464.3,2464.2,1.06370949]
["bitfinex-derivatives","ETHF0:USTF0",1728817028805,13.50158418,2464.3,2464.1,1.59496472]
["bitfinex-derivatives","ETHF0:USTF0",1728817028806,0.40587,2464.2,2464.1,2.00084472]
["bitfinex-derivatives","ETHF0:USTF0",1728817029007,13.90180418,2464.2,2464.1,3.22856719]
["bitfinex-derivatives","ETHF0:USTF0",1728817029204,13.90180418,2464.2,2464.1,2.82268719]
["bitfinex-derivatives","ETHF0:USTF0",1728817029604,13.90180418,2464.2,2464.1,1.0631063]
["bitfinex-derivatives","ETHF0:USTF0",1728817030004,13.90180418,2464.2,2464.1,1.4689863]
["bitfinex-derivatives","ETHF0:USTF0",1728817030210,13.49593418,2464.2,2464.1,1.4689863]
["bitfinex-derivatives","ETHF0:USTF0",1728817030616,13.49593418,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728817031419,13.49593418,2464.2,2464.0,1.8399063]
["bitfinex-derivatives","ETHF0:USTF0",1728817031420,13.50160418,2464.2,2464.0,1.8399063]
["bitfinex-derivatives","ETHF0:USTF0",1728817031714,7.09573418,2464.1,2464.0,2.2458063]
["bitfinex-derivatives","ETHF0:USTF0",1728817031911,7.09573418,2464.1,2464.0,3.47295905]
["bitfinex-derivatives","ETHF0:USTF0",1728817032110,7.09573418,2464.1,2464.0,3.47258313]
["bitfinex-derivatives","ETHF0:USTF0",1728817032312,7.09573418,2464.1,2464.0,4.00481412]
["bitfinex-derivatives","ETHF0:USTF0",1728817034621,13.50161418,2464.1,2464.0,2.67219527]
["bitfinex-derivatives","ETHF0:USTF0",1728817034811,14.68441418,2464.1,2464.0,2.67219527]
["bitfinex-derivatives","ETHF0:USTF0",1728817035714,14.68441418,2464.1,2464.0,3.07809527]
["bitfinex-derivatives","ETHF0:USTF0",1728817036422,14.27853418,2464.1,2464.0,3.07809527]
["bitfinex-derivatives","ETHF0:USTF0",1728817036722,14.68441418,2464.1,2464.0,3.07809527]
["bitfinex-derivatives","ETHF0:USTF0",1728817037319,14.68441418,2464.1,2464.0,1.85094587]
["bitfinex-derivatives","ETHF0:USTF0",1728817037526,14.27853418,2464.1,2464.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728817037712,14.27853418,2464.1,2464.0,1.85094587]
["bitfinex-derivatives","ETHF0:USTF0",1728817038220,7.09573418,2464.1,2464.0,1.85094587]
["bitfinex-derivatives","ETHF0:USTF0",1728817038420,7.09573418,2464.1,2464.0,3.07751988]
["bitfinex-derivatives","ETHF0:USTF0",1728817038719,7.09573418,2464.1,2464.0,3.48011988]
["bitfinex-derivatives","ETHF0:USTF0",1728817038924,7.09573418,2464.1,2464.0,3.48009734]
["bitfinex-derivatives","ETHF0:USTF0",1728817039625,7.09573418,2464.1,2464.0,3.47987402]
["bitfinex-derivatives","ETHF0:USTF0",1728817039822,7.09573418,2464.1,2464.0,4.01261619]
["bitfinex-derivatives","ETHF0:USTF0",1728817041024,13.09573418,2464.1,2464.0,4.01261619]
["bitfinex-derivatives","ETHF0:USTF0",1728817041321,13.09573418,2464.1,2464.0,4.01263927]
["bitfinex-derivatives","ETHF0:USTF0",1728817041524,1.2335,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728817041819,6.8308,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728817042023,6.8308,2464.4,2464.3,1.46811966]
["bitfinex-derivatives","ETHF0:USTF0",1728817042024,13.09573418,2464.4,2464.3,1.46811966]
["bitfinex-derivatives","ETHF0:USTF0",1728817042217,13.09573418,2464.4,2464.3,3.50256872]
["bitfinex-derivatives","ETHF0:USTF0",1728817042529,13.09573418,2464.4,2464.3,3.50250168]
["bitfinex-derivatives","ETHF0:USTF0",1728817042824,13.09573418,2464.4,2464.3,2.44029906]
["bitfinex-derivatives","ETHF0:USTF0",1728817043023,13.09573418,2464.4,2464.3,3.50255779]
["bitfinex-derivatives","ETHF0:USTF0",1728817043226,13.09573418,2464.4,2464.3,4.03526378]
["bitfinex-derivatives","ETHF0:USTF0",1728817044727,13.09573418,2464.4,2464.3,2.44029906]
["bitfinex-derivatives","ETHF0:USTF0",1728817045625,13.09573418,2464.4,2464.3,2.76309144]
["bitfinex-derivatives","ETHF0:USTF0",1728817045813,13.09573418,2464.4,2464.3,4.88971107]
["bitfinex-derivatives","ETHF0:USTF0",1728817046020,7.09573418,2464.4,2464.3,5.39760732]
["bitfinex-derivatives","ETHF0:USTF0",1728817046820,7.09573418,2464.4,2464.3,7.85171714]
["bitfinex-derivatives","ETHF0:USTF0",1728817048625,3.6301,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728817048626,3.2078,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728817048827,9.2078,2464.6,2464.5,3.22694559]
["bitfinex-derivatives","ETHF0:USTF0",1728817049021,16.30353418,2464.6,2464.5,3.22694559]
["bitfinex-derivatives","ETHF0:USTF0",1728817049221,7.09573418,2464.6,2464.5,1.82874545]
["bitfinex-derivatives","ETHF0:USTF0",1728817049415,7.09573418,2464.6,2464.5,7.04304048]
["bitfinex-derivatives","ETHF0:USTF0",1728817050619,7.09573418,2464.6,2464.5,7.04325758]
["bitfinex-derivatives","ETHF0:USTF0",1728817051928,7.09573418,2464.6,2464.5,4.91768206]
["bitfinex-derivatives","ETHF0:USTF0",1728817052524,1.59486,2464.9,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728817052724,7.59486,2464.9,2464.8,2.69551805]
["bitfinex-derivatives","ETHF0:USTF0",1728817052924,14.69059418,2464.9,2464.8,2.69551805]
["bitfinex-derivatives","ETHF0:USTF0",1728817053324,14.28483418,2464.9,2464.8,1.63295519]
["bitfinex-derivatives","ETHF0:USTF0",1728817053529,14.28483418,2464.9,2464.8,2.69549786]
["bitfinex-derivatives","ETHF0:USTF0",1728817053730,14.28483418,2464.9,2464.8,3.22679948]
["bitfinex-derivatives","ETHF0:USTF0",1728817054928,14.28483418,2464.9,2464.8,1.63295519]
["bitfinex-derivatives","ETHF0:USTF0",1728817055117,14.28483418,2464.9,2464.8,1.63250336]
["bitfinex-derivatives","ETHF0:USTF0",1728817055517,14.28483418,2464.9,2464.8,3.22571393]
["bitfinex-derivatives","ETHF0:USTF0",1728817055721,1.1891,2464.9,2464.8,1.63250336]
["bitfinex-derivatives","ETHF0:USTF0",1728817056626,1.1891,2464.9,2464.8,3.22549936]
["bitfinex-derivatives","ETHF0:USTF0",1728817056834,1.1891,2464.9,2464.8,1.63250336]
["bitfinex-derivatives","ETHF0:USTF0",1728817057524,8.28483418,2464.9,2464.8,3.22521611]
["bitfinex-derivatives","ETHF0:USTF0",1728817057724,14.69058418,2464.9,2464.8,3.22521611]
["bitfinex-derivatives","ETHF0:USTF0",1728817058624,14.28483418,2464.9,2464.8,2.69433254]
["bitfinex-derivatives","ETHF0:USTF0",1728817058828,14.69058418,2464.9,2464.8,1.06182918]
["bitfinex-derivatives","ETHF0:USTF0",1728817059330,0.40577,2464.8,2464.7,1.46760918]
["bitfinex-derivatives","ETHF0:USTF0",1728817059520,7.50150418,2464.8,2464.7,1.46760918]
["bitfinex-derivatives","ETHF0:USTF0",1728817059724,13.50150418,2464.8,2464.7,1.06182918]
["bitfinex-derivatives","ETHF0:USTF0",1728817060021,13.50150418,2464.8,2464.7,1.46760918]
["bitfinex-derivatives","ETHF0:USTF0",1728817060223,13.50150418,2464.8,2464.7,1.06182918]
["bitfinex-derivatives","ETHF0:USTF0",1728817061134,13.50150418,2464.8,2464.6,1.46761918]
["bitfinex-derivatives","ETHF0:USTF0",1728817061334,7.09573418,2464.7,2464.6,1.46761918]
["bitfinex-derivatives","ETHF0:USTF0",1728817061524,7.09573418,2464.7,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728817061929,7.09573418,2464.7,2464.6,1.46742514]
["bitfinex-derivatives","ETHF0:USTF0",1728817061930,7.50151418,2464.7,2464.6,1.46742514]
["bitfinex-derivatives","ETHF0:USTF0",1728817062232,13.50151418,2464.7,2464.6,1.46742514]
["bitfinex-derivatives","ETHF0:USTF0",1728817062626,13.50151418,2464.7,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728817063324,13.50151418,2464.7,2464.5,1.06163514]
["bitfinex-derivatives","ETHF0:USTF0",1728817063325,0.4058,2464.6,2464.5,1.46744514]
["bitfinex-derivatives","ETHF0:USTF0",1728817063526,7.89533418,2464.6,2464.5,1.46744514]
["bitfinex-derivatives","ETHF0:USTF0",1728817063831,13.89533418,2464.6,2464.5,1.46744514]
["bitfinex-derivatives","ETHF0:USTF0",1728817064737,13.89533418,2464.6,2464.5,1.06163514]
["bitfinex-derivatives","ETHF0:USTF0",1728817065231,13.89533418,2464.6,2464.5,1.46745514]
["bitfinex-derivatives","ETHF0:USTF0",1728817066236,13.89533418,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728817068935,13.89534418,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728817070637,13.48953418,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728817070931,6.3938,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728817071139,13.48953418,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728817071338,13.89533418,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728817074637,0.40582,2464.5,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728817074830,1.21482,2464.5,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728817075037,14.31055418,2464.5,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728817076138,14.31055418,2464.5,2464.4,1.46745514]
["bitfinex-derivatives","ETHF0:USTF0",1728817076334,14.31055418,2464.5,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728817076539,13.90473418,2464.5,2464.4,1.46745514]
["bitfinex-derivatives","ETHF0:USTF0",1728817076836,14.31055418,2464.5,2464.4,1.46745514]
["bitfinex-derivatives","ETHF0:USTF0",1728817079234,13.90473418,2464.5,2464.4,1.46745514]
["bitfinex-derivatives","ETHF0:USTF0",1728817080241,14.31055418,2464.5,2464.4,1.46745514]
["bitfinex-derivatives","ETHF0:USTF0",1728817080644,14.31055418,2464.5,2464.4,2.69162126]
["bitfinex-derivatives","ETHF0:USTF0",1728817081139,13.90473418,2464.5,2464.4,2.69162126]
["bitfinex-derivatives","ETHF0:USTF0",1728817082535,13.90473418,2464.5,2464.4,3.22269887]
["bitfinex-derivatives","ETHF0:USTF0",1728817085246,14.31055418,2464.5,2464.4,3.87997133]
["bitfinex-derivatives","ETHF0:USTF0",1728817085441,14.31055418,2464.5,2464.4,1.06309246]
["bitfinex-derivatives","ETHF0:USTF0",1728817085642,18.17304516,2464.5,2464.3,1.06309246]
["bitfinex-derivatives","ETHF0:USTF0",1728817085849,7.09573418,2464.4,2464.2,1.06309246]
["bitfinex-derivatives","ETHF0:USTF0",1728817086042,7.50158418,2464.3,2464.2,1.06309246]
["bitfinex-derivatives","ETHF0:USTF0",1728817086245,0.40587,2464.2,2464.1,1.06309246]
["bitfinex-derivatives","ETHF0:USTF0",1728817086442,13.89950418,2464.2,2464.1,2.28811155]
["bitfinex-derivatives","ETHF0:USTF0",1728817087151,13.89950418,2464.2,2464.1,1.06309246]
["bitfinex-derivatives","ETHF0:USTF0",1728817087746,13.89950418,2464.2,2464.0,1.06309246]
["bitfinex-derivatives","ETHF0:USTF0",1728817087747,0.40588,2464.1,2464.0,1.06309246]
["bitfinex-derivatives","ETHF0:USTF0",1728817087950,7.89891418,2464.1,2464.0,1.06309246]
["bitfinex-derivatives","ETHF0:USTF0",1728817088245,13.89891418,2464.1,2464.0,1.06309246]
["bitfinex-derivatives","ETHF0:USTF0",1728817088844,13.49303418,2464.1,2463.8,1.46902246]
["bitfinex-derivatives","ETHF0:USTF0",1728817089049,0.4215,2464.0,2463.9,1.06309246]
["bitfinex-derivatives","ETHF0:USTF0",1728817089253,0.4215,2464.0,2463.8,1.46902246]
["bitfinex-derivatives","ETHF0:USTF0",1728817089254,7.50165418,2463.9,2463.8,1.46902246]
["bitfinex-derivatives","ETHF0:USTF0",1728817089450,13.40165418,2463.9,2463.8,2.69356049]
["bitfinex-derivatives","ETHF0:USTF0",1728817089749,13.30165418,2463.9,2463.8,1.06309246]
["bitfinex-derivatives","ETHF0:USTF0",1728817090149,13.26565418,2463.9,2463.8,1.06309246]
["bitfinex-derivatives","ETHF0:USTF0",1728817090749,16.30353418,2463.9,2463.6,1.06309246]
["bitfinex-derivatives","ETHF0:USTF0",1728817090953,0.82685,2463.8,2463.6,1.46905246]
["bitfinex-derivatives","ETHF0:USTF0",1728817091254,7.09573418,2463.7,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728817091456,13.09573418,2463.7,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728817091648,13.50903418,2463.7,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728817091849,13.50903418,2463.7,2463.6,1.46905246]
["bitfinex-derivatives","ETHF0:USTF0",1728817092050,7.09573418,2463.7,2463.6,1.46905246]
["bitfinex-derivatives","ETHF0:USTF0",1728817092250,3.2078,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728817092450,9.2078,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728817092755,10.30353418,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728817094752,10.30353418,2463.9,2463.8,1.46902246]
["bitfinex-derivatives","ETHF0:USTF0",1728817095156,10.30353418,2463.9,2463.8,2.25732246]
["bitfinex-derivatives","ETHF0:USTF0",1728817095860,3.2078,2463.9,2463.8,3.47998878]
["bitfinex-derivatives","ETHF0:USTF0",1728817096155,3.2078,2463.9,2463.8,3.47806197]
["bitfinex-derivatives","ETHF0:USTF0",1728817096363,3.2078,2463.9,2463.8,3.47806167]
["bitfinex-derivatives","ETHF0:USTF0",1728817096556,3.2078,2463.9,2463.8,4.00960907]
["bitfinex-derivatives","ETHF0:USTF0",1728817096956,4.02304,2464.4,2463.8,4.00960907]
["bitfinex-derivatives","ETHF0:USTF0",1728817097156,7.09573418,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728817098164,7.09573418,2464.1,2464.0,1.46701441]
["bitfinex-derivatives","ETHF0:USTF0",1728817098763,7.09573418,2464.1,2464.0,2.68965128]
["bitfinex-derivatives","ETHF0:USTF0",1728817099067,7.09573418,2464.1,2464.0,2.68964975]
["bitfinex-derivatives","ETHF0:USTF0",1728817099862,7.09573418,2464.1,2464.0,2.68972061]
["bitfinex-derivatives","ETHF0:USTF0",1728817100964,7.09573418,2464.1,2464.0,2.28382061]
["bitfinex-derivatives","ETHF0:USTF0",1728817101161,7.09573418,2464.1,2464.0,2.68972061]
["bitfinex-derivatives","ETHF0:USTF0",1728817101558,7.09573418,2464.1,2464.0,3.22131895]
["bitfinex-derivatives","ETHF0:USTF0",1728817101755,7.09573418,2464.1,2464.0,1.6286062]
["bitfinex-derivatives","ETHF0:USTF0",1728817102159,7.09573418,2464.1,2464.0,1.46740234]
["bitfinex-derivatives","ETHF0:USTF0",1728817102364,7.09573418,2464.1,2464.0,2.69042926]
["bitfinex-derivatives","ETHF0:USTF0",1728817103268,7.09573418,2464.1,2464.0,1.62892692]
["bitfinex-derivatives","ETHF0:USTF0",1728817103457,7.09573418,2464.1,2464.0,3.22163967]
["bitfinex-derivatives","ETHF0:USTF0",1728817103968,7.09573418,2464.1,2464.0,1.62892692]
["bitfinex-derivatives","ETHF0:USTF0",1728817104169,7.09573418,2464.1,2464.0,3.22163967]
["bitfinex-derivatives","ETHF0:USTF0",1728817104571,7.09573418,2464.1,2464.0,3.22221452]
["bitfinex-derivatives","ETHF0:USTF0",1728817105163,7.09573418,2464.1,2464.0,3.22219607]
["bitfinex-derivatives","ETHF0:USTF0",1728817109062,7.09573418,2464.1,2464.0,1.62948332]
["bitfinex-derivatives","ETHF0:USTF0",1728817109263,7.09573418,2464.1,2464.0,1.63004429]
["bitfinex-derivatives","ETHF0:USTF0",1728817111168,7.09573418,2464.1,2464.0,1.82597643]
["bitfinex-derivatives","ETHF0:USTF0",1728817112175,7.09573418,2464.1,2464.0,3.95110215]
["bitfinex-derivatives","ETHF0:USTF0",1728817112372,7.09573418,2464.1,2464.0,3.88206023]
["bitfinex-derivatives","ETHF0:USTF0",1728817112576,7.09573418,2464.1,2464.0,7.03432055]
["bitfinex-derivatives","ETHF0:USTF0",1728817113076,0.4094,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728817113277,6.4094,2464.4,2464.3,2.69261139]
["bitfinex-derivatives","ETHF0:USTF0",1728817113473,13.50513418,2464.4,2464.3,2.69261139]
["bitfinex-derivatives","ETHF0:USTF0",1728817113671,13.50513418,2464.4,2464.3,2.69287365]
["bitfinex-derivatives","ETHF0:USTF0",1728817114671,13.91096418,2464.4,2464.3,2.28702365]
["bitfinex-derivatives","ETHF0:USTF0",1728817114867,0.40585,2464.3,2464.2,1.0626171]
["bitfinex-derivatives","ETHF0:USTF0",1728817115079,7.48553418,2464.3,2464.2,1.4684871]
["bitfinex-derivatives","ETHF0:USTF0",1728817115281,13.48553418,2464.3,2464.2,1.4684871]
["bitfinex-derivatives","ETHF0:USTF0",1728817115789,13.48553418,2464.3,2464.2,1.0626171]
["bitfinex-derivatives","ETHF0:USTF0",1728817116075,13.89138418,2464.3,2464.2,1.0626171]
["bitfinex-derivatives","ETHF0:USTF0",1728817119581,13.89138418,2464.3,2464.2,1.4684871]
["bitfinex-derivatives","ETHF0:USTF0",1728817124679,13.89138418,2464.3,2464.2,1.0626171]
["bitfinex-derivatives","ETHF0:USTF0",1728817124981,13.89138418,2464.3,2464.2,2.28778453]
["bitfinex-derivatives","ETHF0:USTF0",1728817125186,13.89138418,2464.3,2464.2,1.0626171]
["bitfinex-derivatives","ETHF0:USTF0",1728817125577,13.89138418,2464.3,2464.2,2.28785619]
["bitfinex-derivatives","ETHF0:USTF0",1728817125884,13.89138418,2464.3,2464.2,2.28785728]
["bitfinex-derivatives","ETHF0:USTF0",1728817126186,13.89138418,2464.3,2464.2,1.0626171]
["bitfinex-derivatives","ETHF0:USTF0",1728817126379,13.89138418,2464.3,2464.2,2.28788915]
["bitfinex-derivatives","ETHF0:USTF0",1728817126774,13.89138418,2464.3,2464.2,1.0626171]
["bitfinex-derivatives","ETHF0:USTF0",1728817126973,13.89138418,2464.3,2464.2,2.69376804]
["bitfinex-derivatives","ETHF0:USTF0",1728817127978,13.89138418,2464.3,2464.2,1.0626171]
["bitfinex-derivatives","ETHF0:USTF0",1728817128282,13.89138418,2464.3,2464.2,2.28807955]
["bitfinex-derivatives","ETHF0:USTF0",1728817128585,13.89138418,2464.3,2464.2,1.0626171]
["bitfinex-derivatives","ETHF0:USTF0",1728817130383,13.89138418,2464.3,2464.2,2.28827678]
["bitfinex-derivatives","ETHF0:USTF0",1728817133389,13.89138418,2464.3,2464.2,2.69414678]
["bitfinex-derivatives","ETHF0:USTF0",1728817133976,13.89138418,2464.3,2464.2,1.63152968]
["bitfinex-derivatives","ETHF0:USTF0",1728817134280,13.89138418,2464.3,2464.2,3.22545533]
["bitfinex-derivatives","ETHF0:USTF0",1728817137389,13.89138418,2464.3,2464.2,3.54923724]
["bitfinex-derivatives","ETHF0:USTF0",1728817138185,14.54604516,2464.3,2464.2,2.46286701]
["bitfinex-derivatives","ETHF0:USTF0",1728817138387,14.95189516,2464.3,2464.2,2.46286701]
["bitfinex-derivatives","ETHF0:USTF0",1728817138984,13.48553418,2464.3,2464.2,2.87386701]
["bitfinex-derivatives","ETHF0:USTF0",1728817139188,13.48553418,2464.3,2464.2,4.99910121]
["bitfinex-derivatives","ETHF0:USTF0",1728817139189,14.95189516,2464.3,2464.2,4.99910121]
["bitfinex-derivatives","ETHF0:USTF0",1728817139984,14.54604516,2464.3,2464.2,4.99910121]
["bitfinex-derivatives","ETHF0:USTF0",1728817140192,14.15624516,2464.3,2464.2,7.45351772]
["bitfinex-derivatives","ETHF0:USTF0",1728817140990,14.15624516,2464.3,2464.2,7.76882767]
["bitfinex-derivatives","ETHF0:USTF0",1728817141292,14.15624516,2464.3,2464.2,5.84661183]
["bitfinex-derivatives","ETHF0:USTF0",1728817141685,14.15624516,2464.3,2464.2,5.33595308]
["bitfinex-derivatives","ETHF0:USTF0",1728817141882,14.56209516,2464.3,2464.2,5.84677743]
["bitfinex-derivatives","ETHF0:USTF0",1728817142087,14.15624516,2464.3,2464.2,7.4598246]
["bitfinex-derivatives","ETHF0:USTF0",1728817142686,14.15624516,2464.3,2464.2,5.32938802]
["bitfinex-derivatives","ETHF0:USTF0",1728817142893,14.15854949,2464.3,2464.2,7.77439048]
["bitfinex-derivatives","ETHF0:USTF0",1728817143192,13.09573418,2464.3,2464.2,7.97741194]
["bitfinex-derivatives","ETHF0:USTF0",1728817143690,14.56446463,2464.3,2464.2,5.33595618]
["bitfinex-derivatives","ETHF0:USTF0",1728817143992,14.56446463,2464.3,2464.2,7.46003503]
["bitfinex-derivatives","ETHF0:USTF0",1728817144391,14.56446463,2464.3,2464.2,5.3294235]
["bitfinex-derivatives","ETHF0:USTF0",1728817145289,14.56446463,2464.3,2464.2,5.33007984]
["bitfinex-derivatives","ETHF0:USTF0",1728817145796,14.56446463,2464.3,2464.2,5.33006901]
["bitfinex-derivatives","ETHF0:USTF0",1728817146196,14.56446463,2464.3,2464.2,7.46064477]
["bitfinex-derivatives","ETHF0:USTF0",1728817146799,14.56446463,2464.3,2464.2,7.77503639]
["bitfinex-derivatives","ETHF0:USTF0",1728817147384,14.56446463,2464.3,2464.2,7.26746014]
["bitfinex-derivatives","ETHF0:USTF0",1728817147797,14.56446463,2464.3,2464.2,7.96819289]
["bitfinex-derivatives","ETHF0:USTF0",1728817147991,14.56446463,2464.3,2464.2,7.84130276]
["bitfinex-derivatives","ETHF0:USTF0",1728817148294,14.56446463,2464.3,2464.2,8.28257394]
["bitfinex-derivatives","ETHF0:USTF0",1728817148997,14.56446463,2464.3,2464.2,6.15199818]
["bitfinex-derivatives","ETHF0:USTF0",1728817149187,14.56446463,2464.3,2464.2,8.28250464]
["bitfinex-derivatives","ETHF0:USTF0",1728817149995,14.56446463,2464.3,2464.2,8.282354]
["bitfinex-derivatives","ETHF0:USTF0",1728817151095,14.56446463,2464.3,2464.2,7.36051048]
["bitfinex-derivatives","ETHF0:USTF0",1728817151296,14.56446463,2464.3,2464.2,7.87133609]
["bitfinex-derivatives","ETHF0:USTF0",1728817154701,14.56446463,2464.3,2464.2,7.8713154]
["bitfinex-derivatives","ETHF0:USTF0",1728817155696,14.56446463,2464.3,2464.2,7.55694357]
["bitfinex-derivatives","ETHF0:USTF0",1728817156601,14.56446463,2464.3,2464.2,7.04938642]
["bitfinex-derivatives","ETHF0:USTF0",1728817158290,14.56446463,2464.3,2464.2,6.92249626]
["bitfinex-derivatives","ETHF0:USTF0",1728817158495,14.56446463,2464.3,2464.2,7.04938518]
["bitfinex-derivatives","ETHF0:USTF0",1728817159593,14.56446463,2464.3,2464.2,7.04968175]
["bitfinex-derivatives","ETHF0:USTF0",1728817159998,7.46873045,2464.3,2464.2,7.04968175]
["bitfinex-derivatives","ETHF0:USTF0",1728817160398,7.06288045,2464.3,2464.2,7.04968175]
["bitfinex-derivatives","ETHF0:USTF0",1728817160699,7.46873045,2464.3,2464.2,7.04968175]
["bitfinex-derivatives","ETHF0:USTF0",1728817162100,7.46873045,2464.3,2464.2,7.04967945]
["bitfinex-derivatives","ETHF0:USTF0",1728817163203,11.20517847,2464.3,2464.2,6.64380945]
["bitfinex-derivatives","ETHF0:USTF0",1728817163698,11.20517847,2464.3,2464.2,4.18889726]
["bitfinex-derivatives","ETHF0:USTF0",1728817163898,11.20517847,2464.3,2464.2,6.64412568]
["bitfinex-derivatives","ETHF0:USTF0",1728817164308,11.20517847,2464.3,2464.2,6.64426429]
["bitfinex-derivatives","ETHF0:USTF0",1728817164698,11.20517847,2464.3,2464.2,4.18904137]
["bitfinex-derivatives","ETHF0:USTF0",1728817164895,11.20517847,2464.3,2464.2,6.64426817]
["bitfinex-derivatives","ETHF0:USTF0",1728817165103,18.30091265,2464.3,2464.2,4.18904137]
["bitfinex-derivatives","ETHF0:USTF0",1728817165608,18.30091265,2464.3,2464.2,3.86569816]
["bitfinex-derivatives","ETHF0:USTF0",1728817165803,18.30091265,2464.3,2464.2,3.68149096]
["bitfinex-derivatives","ETHF0:USTF0",1728817166010,18.30091265,2464.3,2464.2,4.18907557]
["bitfinex-derivatives","ETHF0:USTF0",1728817167101,18.30091265,2464.3,2464.2,6.6442908]
["bitfinex-derivatives","ETHF0:USTF0",1728817167298,18.30091265,2464.3,2464.2,4.59494557]
["bitfinex-derivatives","ETHF0:USTF0",1728817168614,15.09311265,2464.3,2464.2,4.59494557]
["bitfinex-derivatives","ETHF0:USTF0",1728817169014,15.09311265,2464.3,2464.2,4.59494466]
["bitfinex-derivatives","ETHF0:USTF0",1728817169221,15.09311265,2464.3,2464.2,6.3460934]
["bitfinex-derivatives","ETHF0:USTF0",1728817169518,15.09311265,2464.3,2464.2,7.05015429]
["bitfinex-derivatives","ETHF0:USTF0",1728817169719,15.09311265,2464.3,2464.2,4.59494247]
["bitfinex-derivatives","ETHF0:USTF0",1728817171115,15.09311265,2464.3,2464.2,7.0501539]
["bitfinex-derivatives","ETHF0:USTF0",1728817171516,15.09311265,2464.3,2464.2,4.59494247]
["bitfinex-derivatives","ETHF0:USTF0",1728817172411,15.09311265,2464.3,2464.2,7.05016695]
["bitfinex-derivatives","ETHF0:USTF0",1728817172909,15.09311265,2464.3,2464.2,6.85368764]
["bitfinex-derivatives","ETHF0:USTF0",1728817173118,15.09311265,2464.3,2464.2,4.59494198]
["bitfinex-derivatives","ETHF0:USTF0",1728817173507,15.09311265,2464.3,2464.2,7.05014514]
["bitfinex-derivatives","ETHF0:USTF0",1728817173710,15.09311265,2464.3,2464.2,7.05013461]
["bitfinex-derivatives","ETHF0:USTF0",1728817174617,15.09311265,2464.3,2464.2,4.59493249]
["bitfinex-derivatives","ETHF0:USTF0",1728817176515,15.09311265,2464.3,2464.2,3.76397752]
["bitfinex-derivatives","ETHF0:USTF0",1728817176717,18.30091265,2464.3,2464.2,4.46805525]
["bitfinex-derivatives","ETHF0:USTF0",1728817177224,18.30091265,2464.3,2464.2,5.10254274]
["bitfinex-derivatives","ETHF0:USTF0",1728817178816,18.30091265,2464.3,2464.2,7.55779351]
["bitfinex-derivatives","ETHF0:USTF0",1728817179013,18.30091265,2464.3,2464.2,5.10254274]
["bitfinex-derivatives","ETHF0:USTF0",1728817179212,18.30091265,2464.3,2464.2,5.10254217]
["bitfinex-derivatives","ETHF0:USTF0",1728817180523,18.30091265,2464.3,2464.2,4.97564541]
["bitfinex-derivatives","ETHF0:USTF0",1728817180829,18.30091265,2464.3,2464.2,5.10254148]
["bitfinex-derivatives","ETHF0:USTF0",1728817181727,18.30091265,2464.3,2464.2,7.55780598]
["bitfinex-derivatives","ETHF0:USTF0",1728817182923,18.30091265,2464.3,2464.2,5.10254148]
["bitfinex-derivatives","ETHF0:USTF0",1728817183117,18.30091265,2464.3,2464.2,3.87494042]
["bitfinex-derivatives","ETHF0:USTF0",1728817183316,18.30091265,2464.3,2464.2,5.10256821]
["bitfinex-derivatives","ETHF0:USTF0",1728817183723,18.30091265,2464.3,2464.2,4.69669821]
["bitfinex-derivatives","ETHF0:USTF0",1728817184121,18.30091265,2464.3,2464.2,4.37331294]
["bitfinex-derivatives","ETHF0:USTF0",1728817184320,18.30091265,2464.3,2464.2,4.69670266]
["bitfinex-derivatives","ETHF0:USTF0",1728817184828,16.70938418,2464.3,2464.2,3.52994261]
["bitfinex-derivatives","ETHF0:USTF0",1728817185026,16.70938418,2464.3,2464.2,3.33345464]
["bitfinex-derivatives","ETHF0:USTF0",1728817185926,18.83142215,2464.3,2464.2,1.73521713]
["bitfinex-derivatives","ETHF0:USTF0",1728817186127,18.83142215,2464.3,2464.2,1.57306088]
["bitfinex-derivatives","ETHF0:USTF0",1728817186128,18.83365685,2464.3,2464.2,1.57306088]
["bitfinex-derivatives","ETHF0:USTF0",1728817186325,16.70938418,2464.3,2464.2,0.50758934]
["bitfinex-derivatives","ETHF0:USTF0",1728817186525,19.36193164,2464.3,2464.2,0.50758934]
["bitfinex-derivatives","ETHF0:USTF0",1728817187122,16.70938418,2464.3,2464.2,0.50758934]
["bitfinex-derivatives","ETHF0:USTF0",1728817187323,0.40587,2464.2,2464.1,1.06547154]
["bitfinex-derivatives","ETHF0:USTF0",1728817187628,10.45076278,2464.2,2464.1,1.06547154]
["bitfinex-derivatives","ETHF0:USTF0",1728817187925,16.45076278,2464.2,2464.1,1.06547154]
["bitfinex-derivatives","ETHF0:USTF0",1728817189225,0.40588,2464.1,2464.0,1.06547154]
["bitfinex-derivatives","ETHF0:USTF0",1728817189423,2.38972236,2464.1,2464.0,2.29225579]
["bitfinex-derivatives","ETHF0:USTF0",1728817189729,15.48545654,2464.1,2464.0,2.29225579]
["bitfinex-derivatives","ETHF0:USTF0",1728817190428,15.48545654,2464.1,2464.0,1.06547154]
["bitfinex-derivatives","ETHF0:USTF0",1728817190923,8.38972236,2464.1,2464.0,2.29212013]
["bitfinex-derivatives","ETHF0:USTF0",1728817191128,15.48545654,2464.1,2464.0,1.06547154]
["bitfinex-derivatives","ETHF0:USTF0",1728817191725,15.48545654,2464.1,2464.0,1.47797154]
["bitfinex-derivatives","ETHF0:USTF0",1728817193932,13.89311418,2464.1,2464.0,1.47797154]
["bitfinex-derivatives","ETHF0:USTF0",1728817194233,15.48545654,2464.1,2464.0,1.47797154]
["bitfinex-derivatives","ETHF0:USTF0",1728817194436,13.89311418,2464.1,2464.0,1.47797154]
["bitfinex-derivatives","ETHF0:USTF0",1728817194632,14.95422995,2464.1,2464.0,1.47797154]
["bitfinex-derivatives","ETHF0:USTF0",1728817202139,14.56272995,2464.1,2464.0,1.88387154]
["bitfinex-derivatives","ETHF0:USTF0",1728817202337,14.56272995,2464.1,2464.0,2.27067154]
["bitfinex-derivatives","ETHF0:USTF0",1728817202835,8.15684995,2464.1,2464.0,2.27067154]
["bitfinex-derivatives","ETHF0:USTF0",1728817203025,7.09573418,2464.1,2464.0,4.86005334]
["bitfinex-derivatives","ETHF0:USTF0",1728817203228,7.09573418,2464.1,2464.0,3.26181583]
["bitfinex-derivatives","ETHF0:USTF0",1728817204136,7.09573418,2464.1,2464.0,5.39232229]
["bitfinex-derivatives","ETHF0:USTF0",1728817204339,7.09573418,2464.1,2464.0,5.71347959]
["bitfinex-derivatives","ETHF0:USTF0",1728817205139,7.09573418,2464.1,2464.0,3.06551069]
["bitfinex-derivatives","ETHF0:USTF0",1728817205343,7.09573418,2464.1,2464.0,5.71340462]
["bitfinex-derivatives","ETHF0:USTF0",1728817208847,7.09573418,2464.1,2464.0,4.88273945]
["bitfinex-derivatives","ETHF0:USTF0",1728817209043,7.09573418,2464.1,2464.0,5.71339181]
["bitfinex-derivatives","ETHF0:USTF0",1728817210338,1.06111577,2464.4,2464.0,5.6214478]
["bitfinex-derivatives","ETHF0:USTF0",1728817210539,7.09573418,2464.2,2464.1,7.42539451]
["bitfinex-derivatives","ETHF0:USTF0",1728817210738,7.09573418,2464.2,2464.1,7.42539724]
["bitfinex-derivatives","ETHF0:USTF0",1728817212143,0.40584,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728817212462,6.40584,2464.4,2464.3,3.22747748]
["bitfinex-derivatives","ETHF0:USTF0",1728817212745,13.50157418,2464.4,2464.3,3.22747748]
["bitfinex-derivatives","ETHF0:USTF0",1728817213140,7.09573418,2464.4,2464.3,3.22747748]
["bitfinex-derivatives","ETHF0:USTF0",1728817214047,7.09573418,2464.4,2464.3,2.45529648]
["bitfinex-derivatives","ETHF0:USTF0",1728817214442,7.09573418,2464.4,2464.3,2.65122032]
["bitfinex-derivatives","ETHF0:USTF0",1728817215143,7.09573418,2464.4,2464.3,2.45507016]
["bitfinex-derivatives","ETHF0:USTF0",1728817217441,7.09573418,2464.4,2464.3,2.45469851]
["bitfinex-derivatives","ETHF0:USTF0",1728817218448,7.09573418,2464.4,2464.3,4.04968603]
["bitfinex-derivatives","ETHF0:USTF0",1728817219343,7.09573418,2464.4,2464.3,4.04957057]
["bitfinex-derivatives","ETHF0:USTF0",1728817219846,13.09573418,2464.4,2464.3,4.04957057]
["bitfinex-derivatives","ETHF0:USTF0",1728817220045,13.50156418,2464.4,2464.3,4.04957057]
["bitfinex-derivatives","ETHF0:USTF0",1728817220247,13.09573418,2464.4,2464.3,4.04957057]
["bitfinex-derivatives","ETHF0:USTF0",1728817221948,13.50156418,2464.4,2464.3,4.04957057]
["bitfinex-derivatives","ETHF0:USTF0",1728817222349,13.09573418,2464.4,2464.3,4.04957057]
["bitfinex-derivatives","ETHF0:USTF0",1728817223547,19.09573418,2464.4,2464.3,0.42765336]
["bitfinex-derivatives","ETHF0:USTF0",1728817223748,16.0576,2464.4,2463.8,0.11902342]
["bitfinex-derivatives","ETHF0:USTF0",1728817224047,16.0576,2464.4,2463.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728817224048,0.4059,2464.0,2463.9,3.67491091]
["bitfinex-derivatives","ETHF0:USTF0",1728817224247,6.4059,2464.0,2463.9,3.67491091]
["bitfinex-derivatives","ETHF0:USTF0",1728817224450,6.8175,2464.0,2463.9,1.2249703]
["bitfinex-derivatives","ETHF0:USTF0",1728817225445,6.4116,2464.0,2463.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728817225749,0.82173,2463.9,2463.8,1.1936828]
["bitfinex-derivatives","ETHF0:USTF0",1728817226151,6.82173,2463.9,2463.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1728817226847,0.4204,2463.8,2463.7,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1728817227049,0.4204,2463.8,2463.7,1.98930124]
["bitfinex-derivatives","ETHF0:USTF0",1728817227353,6.4204,2463.8,2463.7,1.98930124]
["bitfinex-derivatives","ETHF0:USTF0",1728817229150,6.82633,2463.8,2463.7,1.98930124]
["bitfinex-derivatives","ETHF0:USTF0",1728817230949,6.82633,2463.8,2463.7,1.59960124]
["bitfinex-derivatives","ETHF0:USTF0",1728817231851,6.82633,2463.8,2463.7,1.19366124]
["bitfinex-derivatives","ETHF0:USTF0",1728817232048,0.40595,2463.7,2463.6,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728817232254,0.81255,2463.7,2463.6,1.59937328]
["bitfinex-derivatives","ETHF0:USTF0",1728817232555,6.81255,2463.7,2463.6,1.59937328]
["bitfinex-derivatives","ETHF0:USTF0",1728817232951,6.81255,2463.7,2463.6,1.59934739]
["bitfinex-derivatives","ETHF0:USTF0",1728817233351,6.81255,2463.7,2463.6,1.19338739]
["bitfinex-derivatives","ETHF0:USTF0",1728817234460,6.81255,2463.7,2463.6,1.59935739]
["bitfinex-derivatives","ETHF0:USTF0",1728817235359,6.81255,2463.7,2463.6,1.19338739]
["bitfinex-derivatives","ETHF0:USTF0",1728817236455,6.4066,2463.7,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728817236765,0.40597,2463.6,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728817237151,6.40597,2463.6,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728817237464,0.40599,2463.5,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728817237649,0.3946,2463.5,2463.4,1.599205]
["bitfinex-derivatives","ETHF0:USTF0",1728817237853,6.3946,2463.5,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728817238958,6.80058,2463.5,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728817245365,6.3946,2463.5,2463.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728817245571,0.4179,2463.4,2463.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728817245773,0.818,2463.4,2463.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728817245971,6.818,2463.4,2463.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728817246868,6.818,2463.4,2463.0,3.74928397]
["bitfinex-derivatives","ETHF0:USTF0",1728817247077,6.818,2463.4,2463.1,1.60407007]
["bitfinex-derivatives","ETHF0:USTF0",1728817247364,6.818,2463.4,2463.2,1.19207007]
["bitfinex-derivatives","ETHF0:USTF0",1728817247564,6.818,2463.4,2463.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728817249168,6.0,2463.4,2463.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728817249767,6.0,2463.4,2463.2,1.19160667]
["bitfinex-derivatives","ETHF0:USTF0",1728817249972,6.0,2463.4,2463.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728817250274,6.0,2463.4,2463.2,1.19159827]
["bitfinex-derivatives","ETHF0:USTF0",1728817250573,6.0,2463.4,2463.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728817250775,6.0,2463.4,2463.2,1.19156068]
["bitfinex-derivatives","ETHF0:USTF0",1728817250974,6.0,2463.4,2463.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728817251274,3.2078,2463.6,2463.2,1.19154118]
["bitfinex-derivatives","ETHF0:USTF0",1728817251471,9.2078,2463.6,2463.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728817251775,9.2078,2463.6,2463.2,1.1915092]
["bitfinex-derivatives","ETHF0:USTF0",1728817251979,9.2078,2463.6,2463.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728817252279,9.2078,2463.6,2463.2,1.19149578]
["bitfinex-derivatives","ETHF0:USTF0",1728817252471,9.2078,2463.6,2463.3,1.19149578]
["bitfinex-derivatives","ETHF0:USTF0",1728817252775,9.2078,2463.6,2463.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728817252776,9.2078,2463.6,2463.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1728817252976,9.2078,2463.6,2463.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728817253170,3.2078,2463.6,2463.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728817255982,0.384,2464.0,2463.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728817256186,3.2078,2463.7,2463.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728817256480,0.4022,2463.6,2463.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728817256680,1.199,2463.6,2463.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728817256879,7.199,2463.6,2463.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728817257485,7.199,2463.6,2463.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1728817258383,7.199,2463.6,2463.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728817262091,3.2078,2463.7,2463.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728817262290,9.2078,2463.7,2463.4,1.19205656]
["bitfinex-derivatives","ETHF0:USTF0",1728817262496,9.2078,2463.7,2463.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728817262700,9.2078,2463.7,2463.4,1.19223634]
["bitfinex-derivatives","ETHF0:USTF0",1728817262998,0.4127,2464.0,2463.5,2.02256841]
["bitfinex-derivatives","ETHF0:USTF0",1728817263291,6.0,2464.0,2463.6,3.69319363]
["bitfinex-derivatives","ETHF0:USTF0",1728817263488,6.0,2464.0,2463.7,1.51502287]
["bitfinex-derivatives","ETHF0:USTF0",1728817263690,6.0,2464.0,2463.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728817263993,6.0,2464.0,2463.8,1.51503797]
["bitfinex-derivatives","ETHF0:USTF0",1728817264189,6.0,2464.0,2463.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728817264492,6.0,2464.0,2463.8,2.0226497]
["bitfinex-derivatives","ETHF0:USTF0",1728817264689,6.0,2464.0,2463.7,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728817264896,6.0,2464.0,2463.8,2.02286593]
["bitfinex-derivatives","ETHF0:USTF0",1728817265194,0.4232,2464.2,2463.9,1.19251239]
["bitfinex-derivatives","ETHF0:USTF0",1728817265395,3.6205,2464.4,2464.0,1.59668739]
["bitfinex-derivatives","ETHF0:USTF0",1728817265590,9.6205,2464.4,2464.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728817268195,9.6205,2464.4,2464.0,2.12257693]
["bitfinex-derivatives","ETHF0:USTF0",1728817268396,9.6205,2464.4,2464.1,1.19280199]
["bitfinex-derivatives","ETHF0:USTF0",1728817268689,9.6205,2464.4,2463.9,3.41887693]
["bitfinex-derivatives","ETHF0:USTF0",1728817268893,9.6205,2464.4,2464.0,1.19289984]
["bitfinex-derivatives","ETHF0:USTF0",1728817269090,9.6205,2464.4,2464.1,1.19289984]
["bitfinex-derivatives","ETHF0:USTF0",1728817269297,9.6205,2464.4,2463.9,3.41887693]
["bitfinex-derivatives","ETHF0:USTF0",1728817269487,0.4019,2464.3,2464.0,1.51601164]
["bitfinex-derivatives","ETHF0:USTF0",1728817269687,0.4019,2464.3,2464.1,1.19318017]
["bitfinex-derivatives","ETHF0:USTF0",1728817269889,0.3987,2464.2,2463.9,3.41887693]
["bitfinex-derivatives","ETHF0:USTF0",1728817270196,0.3987,2464.2,2464.0,1.51583922]
["bitfinex-derivatives","ETHF0:USTF0",1728817270497,0.3987,2464.2,2464.1,1.19301265]
["bitfinex-derivatives","ETHF0:USTF0",1728817272798,0.3987,2464.2,2464.1,1.19254762]
["bitfinex-derivatives","ETHF0:USTF0",1728817273490,0.4019,2464.3,2464.1,5.25094762]
["bitfinex-derivatives","ETHF0:USTF0",1728817273690,0.4019,2464.3,2464.0,2.12257693]
["bitfinex-derivatives","ETHF0:USTF0",1728817273691,0.4019,2464.3,2464.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728817273896,6.4019,2464.3,2464.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728817274103,0.4019,2464.3,2464.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728817274293,0.4019,2464.3,2464.2,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728817274900,0.4008,2464.6,2464.2,5.20464481]
["bitfinex-derivatives","ETHF0:USTF0",1728817275106,6.4008,2464.6,2464.2,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728817276295,6.4008,2464.6,2464.3,1.19175206]
["bitfinex-derivatives","ETHF0:USTF0",1728817276496,6.4008,2464.6,2464.2,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728817276793,6.4008,2464.6,2464.3,1.19141187]
["bitfinex-derivatives","ETHF0:USTF0",1728817277001,6.4008,2464.6,2464.2,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728817277208,6.4008,2464.6,2464.3,1.19142481]
["bitfinex-derivatives","ETHF0:USTF0",1728817277400,6.4008,2464.6,2464.2,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728817277601,6.4008,2464.6,2464.3,1.191364]
["bitfinex-derivatives","ETHF0:USTF0",1728817277807,6.4008,2464.6,2464.2,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728817278003,6.4008,2464.6,2464.3,1.19113619]
["bitfinex-derivatives","ETHF0:USTF0",1728817278212,6.4008,2464.6,2464.2,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728817278408,6.4008,2464.6,2464.3,1.19113251]
["bitfinex-derivatives","ETHF0:USTF0",1728817278603,6.4008,2464.6,2464.2,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728817278911,6.4008,2464.6,2464.3,1.19081027]
["bitfinex-derivatives","ETHF0:USTF0",1728817279101,6.4008,2464.6,2464.2,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728817279309,6.4008,2464.6,2464.3,1.19082533]
["bitfinex-derivatives","ETHF0:USTF0",1728817279512,6.4008,2464.6,2464.2,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728817279809,6.4008,2464.6,2464.3,1.1905301]
["bitfinex-derivatives","ETHF0:USTF0",1728817280007,6.4008,2464.6,2464.2,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728817280202,6.4008,2464.6,2464.3,1.19053962]
["bitfinex-derivatives","ETHF0:USTF0",1728817280408,6.4008,2464.6,2464.2,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728817280608,6.4008,2464.6,2464.3,1.19046211]
["bitfinex-derivatives","ETHF0:USTF0",1728817280811,6.0,2464.6,2464.2,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728817281107,6.0,2464.6,2464.3,1.19023419]
["bitfinex-derivatives","ETHF0:USTF0",1728817281303,0.7939,2464.7,2464.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1728817281508,6.7939,2464.7,2464.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728817282510,6.7939,2464.7,2464.5,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1728817282714,6.0,2464.7,2464.5,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1728817283413,0.828,2465.0,2464.5,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1728817283608,6.828,2465.0,2464.5,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1728817285813,10.0358,2465.0,2464.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728817286205,10.0358,2465.0,2464.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728817288117,6.828,2465.0,2464.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728817288312,10.0358,2465.0,2464.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728817293722,6.828,2465.0,2464.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728817304418,6.828,2465.0,2464.6,1.98443806]
["bitfinex-derivatives","ETHF0:USTF0",1728817304618,6.828,2465.0,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728817306629,6.828,2465.0,2464.7,4.79683806]
["bitfinex-derivatives","ETHF0:USTF0",1728817307726,6.828,2465.0,2464.8,1.19107112]
["bitfinex-derivatives","ETHF0:USTF0",1728817308033,6.828,2465.0,2464.7,4.79683806]
["bitfinex-derivatives","ETHF0:USTF0",1728817308226,6.828,2465.0,2464.8,3.16960476]
["bitfinex-derivatives","ETHF0:USTF0",1728817308426,6.828,2465.0,2464.8,1.97853806]
["bitfinex-derivatives","ETHF0:USTF0",1728817308825,6.828,2465.0,2464.9,1.19149415]
["bitfinex-derivatives","ETHF0:USTF0",1728817309025,6.828,2465.0,2464.9,2.78053221]
["bitfinex-derivatives","ETHF0:USTF0",1728817309633,6.828,2465.0,2464.9,2.78082693]
["bitfinex-derivatives","ETHF0:USTF0",1728817310237,6.828,2465.0,2464.9,2.39038646]
["bitfinex-derivatives","ETHF0:USTF0",1728817310238,0.828,2465.0,2464.9,2.39038646]
["bitfinex-derivatives","ETHF0:USTF0",1728817310441,0.3821,2465.1,2464.9,9.46431112]
["bitfinex-derivatives","ETHF0:USTF0",1728817310634,0.4079,2465.2,2465.0,3.17445666]
["bitfinex-derivatives","ETHF0:USTF0",1728817310935,0.4079,2465.2,2465.1,3.17405666]
["bitfinex-derivatives","ETHF0:USTF0",1728817311134,6.8239,2465.2,2465.1,3.17405666]
["bitfinex-derivatives","ETHF0:USTF0",1728817312335,0.8239,2465.2,2465.1,2.41179452]
["bitfinex-derivatives","ETHF0:USTF0",1728817312636,0.4133,2465.5,2465.1,8.59117145]
["bitfinex-derivatives","ETHF0:USTF0",1728817312936,0.4079,2465.4,2465.3,1.59203432]
["bitfinex-derivatives","ETHF0:USTF0",1728817313138,0.4079,2465.4,2465.3,2.78382319]
["bitfinex-derivatives","ETHF0:USTF0",1728817314035,0.4079,2465.4,2465.3,2.7836514]
["bitfinex-derivatives","ETHF0:USTF0",1728817315125,0.4079,2465.4,2465.3,1.19161708]
["bitfinex-derivatives","ETHF0:USTF0",1728817315329,0.4079,2465.4,2465.3,2.78337237]
["bitfinex-derivatives","ETHF0:USTF0",1728817317236,0.4079,2465.4,2465.3,2.97914035]
["bitfinex-derivatives","ETHF0:USTF0",1728817317441,0.4079,2465.4,2465.3,2.78337237]
["bitfinex-derivatives","ETHF0:USTF0",1728817317738,0.4079,2465.4,2465.3,1.19161708]
["bitfinex-derivatives","ETHF0:USTF0",1728817318331,0.4079,2465.4,2465.3,1.51420539]
["bitfinex-derivatives","ETHF0:USTF0",1728817318541,0.4079,2465.4,2465.3,1.38738444]
["bitfinex-derivatives","ETHF0:USTF0",1728817318738,0.4079,2465.4,2465.3,1.38716677]
["bitfinex-derivatives","ETHF0:USTF0",1728817319240,0.4079,2465.4,2465.3,2.78300898]
["bitfinex-derivatives","ETHF0:USTF0",1728817319435,0.4079,2465.4,2465.3,2.9787968]
["bitfinex-derivatives","ETHF0:USTF0",1728817319741,0.4079,2465.4,2465.3,1.51400787]
["bitfinex-derivatives","ETHF0:USTF0",1728817320243,0.4079,2465.4,2465.3,1.51400794]
["bitfinex-derivatives","ETHF0:USTF0",1728817321340,0.4079,2465.4,2465.3,2.02128565]
["bitfinex-derivatives","ETHF0:USTF0",1728817321539,0.4079,2465.4,2465.3,2.02128409]
["bitfinex-derivatives","ETHF0:USTF0",1728817321737,0.4079,2465.4,2465.3,1.51400638]
["bitfinex-derivatives","ETHF0:USTF0",1728817321939,0.4079,2465.4,2465.3,1.51418619]
["bitfinex-derivatives","ETHF0:USTF0",1728817322141,0.4079,2465.4,2465.3,2.02146474]
["bitfinex-derivatives","ETHF0:USTF0",1728817322343,0.4079,2465.4,2465.3,1.51418619]
["bitfinex-derivatives","ETHF0:USTF0",1728817323946,0.4079,2465.4,2465.3,1.92418619]
["bitfinex-derivatives","ETHF0:USTF0",1728817324845,0.4079,2465.4,2465.3,1.9241567]
["bitfinex-derivatives","ETHF0:USTF0",1728817325744,0.3879,2465.6,2465.3,2.43143151]
["bitfinex-derivatives","ETHF0:USTF0",1728817325938,6.7887,2465.6,2465.4,4.06533086]
["bitfinex-derivatives","ETHF0:USTF0",1728817326233,6.0,2465.6,2465.5,3.61301524]
["bitfinex-derivatives","ETHF0:USTF0",1728817326436,0.77896947,2465.8,2465.5,2.02099515]
["bitfinex-derivatives","ETHF0:USTF0",1728817326637,6.77896947,2465.8,2465.6,3.61240741]
["bitfinex-derivatives","ETHF0:USTF0",1728817326838,6.77896947,2465.8,2465.7,2.02099515]
["bitfinex-derivatives","ETHF0:USTF0",1728817327039,6.77896947,2465.8,2465.7,2.40529515]
["bitfinex-derivatives","ETHF0:USTF0",1728817327342,6.77896947,2465.8,2465.7,1.89807234]
["bitfinex-derivatives","ETHF0:USTF0",1728817327743,6.77896947,2465.8,2465.7,4.02064927]
["bitfinex-derivatives","ETHF0:USTF0",1728817327949,0.77896947,2465.8,2465.7,4.52783042]
["bitfinex-derivatives","ETHF0:USTF0",1728817328246,0.77896947,2465.8,2465.7,1.21403961]
["bitfinex-derivatives","ETHF0:USTF0",1728817328448,0.77896947,2465.8,2465.7,0.7068581]
["bitfinex-derivatives","ETHF0:USTF0",1728817328747,0.37816947,2465.8,2465.7,4.7620581]
["bitfinex-derivatives","ETHF0:USTF0",1728817329445,0.37816947,2465.8,2465.7,10.45672969]
["bitfinex-derivatives","ETHF0:USTF0",1728817329747,0.37816947,2465.8,2465.7,10.32993764]
["bitfinex-derivatives","ETHF0:USTF0",1728817329948,0.37816947,2465.8,2465.7,10.3297418]
["bitfinex-derivatives","ETHF0:USTF0",1728817330146,0.37816947,2465.8,2465.7,8.48029458]
["bitfinex-derivatives","ETHF0:USTF0",1728817330349,0.37816947,2465.8,2465.7,7.82265541]
["bitfinex-derivatives","ETHF0:USTF0",1728817330650,0.37816947,2465.8,2465.7,8.98729306]
["bitfinex-derivatives","ETHF0:USTF0",1728817331250,0.37816947,2465.8,2465.7,6.35877208]
["bitfinex-derivatives","ETHF0:USTF0",1728817331642,0.37816947,2465.8,2465.7,8.47958841]
["bitfinex-derivatives","ETHF0:USTF0",1728817331843,0.37816947,2465.8,2465.7,8.15728571]
["bitfinex-derivatives","ETHF0:USTF0",1728817332042,0.37816947,2465.8,2465.7,8.47954141]
["bitfinex-derivatives","ETHF0:USTF0",1728817332349,0.37816947,2465.8,2465.7,6.23127282]
["bitfinex-derivatives","ETHF0:USTF0",1728817332947,0.37816947,2465.8,2465.7,6.35806005]
["bitfinex-derivatives","ETHF0:USTF0",1728817333148,0.37816947,2465.8,2465.7,7.94751769]
["bitfinex-derivatives","ETHF0:USTF0",1728817333352,0.37816947,2465.8,2465.7,7.62526494]
["bitfinex-derivatives","ETHF0:USTF0",1728817333648,0.37816947,2465.8,2465.7,8.50126494]
["bitfinex-derivatives","ETHF0:USTF0",1728817333948,0.37816947,2465.8,2465.7,2.8566073]
["bitfinex-derivatives","ETHF0:USTF0",1728817334245,0.37816947,2465.8,2465.7,8.50099609]
["bitfinex-derivatives","ETHF0:USTF0",1728817334547,0.37816947,2465.8,2465.7,4.44579609]
["bitfinex-derivatives","ETHF0:USTF0",1728817334742,0.37816947,2465.8,2465.7,2.8566073]
["bitfinex-derivatives","ETHF0:USTF0",1728817334942,0.37816947,2465.8,2465.7,8.50103451]
["bitfinex-derivatives","ETHF0:USTF0",1728817335148,0.37816947,2465.8,2465.7,4.44583451]
["bitfinex-derivatives","ETHF0:USTF0",1728817335943,0.37816947,2465.8,2465.7,8.50103451]
["bitfinex-derivatives","ETHF0:USTF0",1728817336147,0.37816947,2465.8,2465.7,8.50015245]
["bitfinex-derivatives","ETHF0:USTF0",1728817336746,0.37816947,2465.8,2465.7,4.44495245]
["bitfinex-derivatives","ETHF0:USTF0",1728817336949,0.37816947,2465.8,2465.7,8.50015245]
["bitfinex-derivatives","ETHF0:USTF0",1728817337448,0.37816947,2465.8,2465.7,4.44495245]
["bitfinex-derivatives","ETHF0:USTF0",1728817338047,0.37816947,2465.8,2465.7,8.50015245]
["bitfinex-derivatives","ETHF0:USTF0",1728817338748,0.37816947,2465.8,2465.7,6.91092524]
["bitfinex-derivatives","ETHF0:USTF0",1728817339145,0.37816947,2465.8,2465.7,8.4992526]
["bitfinex-derivatives","ETHF0:USTF0",1728817340651,0.37816947,2465.8,2465.7,6.91092524]
["bitfinex-derivatives","ETHF0:USTF0",1728817340853,0.37816947,2465.8,2465.7,6.91036037]
["bitfinex-derivatives","ETHF0:USTF0",1728817341052,0.09626947,2465.8,2465.7,6.91036037]
["bitfinex-derivatives","ETHF0:USTF0",1728817341546,1.90891134,2465.9,2465.7,6.91036037]
["bitfinex-derivatives","ETHF0:USTF0",1728817341746,1.90891134,2465.9,2465.8,2.77718622]
["bitfinex-derivatives","ETHF0:USTF0",1728817341954,1.90891134,2465.9,2465.8,3.18158622]
["bitfinex-derivatives","ETHF0:USTF0",1728817342154,1.90891134,2465.9,2465.8,7.23678622]
["bitfinex-derivatives","ETHF0:USTF0",1728817343447,3.9828,2466.6,2465.8,8.09210209]
["bitfinex-derivatives","ETHF0:USTF0",1728817343648,0.3876,2466.5,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728817343849,0.3876,2466.5,2466.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728817344053,6.3876,2466.5,2466.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1728817344353,6.3876,2466.5,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728817344756,6.3876,2466.5,2466.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728817346648,0.3876,2466.5,2466.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728817347756,0.3876,2466.5,2466.4,5.50384667]
["bitfinex-derivatives","ETHF0:USTF0",1728817347961,0.3876,2466.5,2466.4,1.44944667]
["bitfinex-derivatives","ETHF0:USTF0",1728817348152,0.3876,2466.5,2466.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1728817349853,0.3876,2466.5,2466.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1728817350358,6.3876,2466.5,2466.2,2.45766277]
["bitfinex-derivatives","ETHF0:USTF0",1728817350567,6.3876,2466.5,2466.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1728817350755,6.3876,2466.5,2466.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1728817351954,6.3876,2466.5,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728817352156,6.3876,2466.5,2466.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1728817354662,6.3876,2466.5,2466.1,1.93464667]
["bitfinex-derivatives","ETHF0:USTF0",1728817355060,6.3876,2466.5,2466.1,1.05864667]
["bitfinex-derivatives","ETHF0:USTF0",1728817359463,6.3876,2466.5,2466.2,1.05864667]
["bitfinex-derivatives","ETHF0:USTF0",1728817359761,6.3876,2466.5,2466.2,1.93464667]
["bitfinex-derivatives","ETHF0:USTF0",1728817365568,6.3876,2466.5,2466.3,1.05864667]
["bitfinex-derivatives","ETHF0:USTF0",1728817366467,6.3876,2466.5,2466.2,1.05864667]
["bitfinex-derivatives","ETHF0:USTF0",1728817368266,6.3876,2466.5,2466.3,1.05864667]
["bitfinex-derivatives","ETHF0:USTF0",1728817368761,10.442,2466.5,2466.3,1.05864667]
["bitfinex-derivatives","ETHF0:USTF0",1728817369966,6.3876,2466.5,2466.3,1.05864667]
["bitfinex-derivatives","ETHF0:USTF0",1728817370671,6.3876,2466.5,2466.2,1.05864667]
["bitfinex-derivatives","ETHF0:USTF0",1728817371365,6.3876,2466.5,2466.3,1.05864667]
["bitfinex-derivatives","ETHF0:USTF0",1728817372165,7.44658864,2466.5,2466.3,1.05864667]
["bitfinex-derivatives","ETHF0:USTF0",1728817374369,11.50098864,2466.5,2466.3,1.05864667]
["bitfinex-derivatives","ETHF0:USTF0",1728817377568,1.05898864,2466.4,2466.3,1.05864667]
["bitfinex-derivatives","ETHF0:USTF0",1728817377969,11.11338864,2466.4,2466.3,1.05864667]
["bitfinex-derivatives","ETHF0:USTF0",1728817378876,11.11338864,2466.4,2466.2,1.05864667]
["bitfinex-derivatives","ETHF0:USTF0",1728817379072,7.05898864,2466.4,2466.2,1.05864667]
["bitfinex-derivatives","ETHF0:USTF0",1728817380872,4.0544,2466.3,2466.2,1.05864667]
["bitfinex-derivatives","ETHF0:USTF0",1728817381172,4.0544,2466.3,2466.1,1.05864667]
["bitfinex-derivatives","ETHF0:USTF0",1728817381173,7.2622,2466.3,2466.1,1.05864667]
["bitfinex-derivatives","ETHF0:USTF0",1728817381368,1.2386,2466.2,2466.1,1.05864667]
["bitfinex-derivatives","ETHF0:USTF0",1728817381673,1.2386,2466.2,2466.1,2.24603886]
["bitfinex-derivatives","ETHF0:USTF0",1728817381862,11.2938,2466.2,2466.1,2.24603886]
["bitfinex-derivatives","ETHF0:USTF0",1728817382674,11.2938,2466.2,2466.1,2.25012273]
["bitfinex-derivatives","ETHF0:USTF0",1728817382978,7.2386,2466.2,2466.1,2.25012273]
["bitfinex-derivatives","ETHF0:USTF0",1728817385274,7.2386,2466.2,2466.1,1.06273054]
["bitfinex-derivatives","ETHF0:USTF0",1728817385865,11.2938,2466.2,2466.1,1.06273054]
["bitfinex-derivatives","ETHF0:USTF0",1728817387166,11.2938,2466.2,2466.0,1.06273054]
["bitfinex-derivatives","ETHF0:USTF0",1728817387372,7.2386,2466.2,2466.0,1.06273054]
["bitfinex-derivatives","ETHF0:USTF0",1728817387676,12.35278864,2466.2,2466.0,1.06273054]
["bitfinex-derivatives","ETHF0:USTF0",1728817388976,8.29758864,2466.2,2466.0,1.06273054]
["bitfinex-derivatives","ETHF0:USTF0",1728817389178,8.29758864,2466.2,2465.9,1.48133054]
["bitfinex-derivatives","ETHF0:USTF0",1728817390077,11.50538864,2466.2,2465.9,1.48133054]
["bitfinex-derivatives","ETHF0:USTF0",1728817390275,10.4464,2466.2,2465.9,1.48133054]
["bitfinex-derivatives","ETHF0:USTF0",1728817392678,10.4464,2466.2,2466.0,1.06273054]
["bitfinex-derivatives","ETHF0:USTF0",1728817393475,7.2386,2466.2,2466.0,1.06273054]
["bitfinex-derivatives","ETHF0:USTF0",1728817393681,10.4464,2466.2,2466.0,1.06273054]
["bitfinex-derivatives","ETHF0:USTF0",1728817394472,10.4464,2466.2,2466.0,1.89073054]
["bitfinex-derivatives","ETHF0:USTF0",1728817395079,11.50538864,2466.2,2466.0,1.89073054]
["bitfinex-derivatives","ETHF0:USTF0",1728817395279,10.4464,2466.2,2466.0,1.89073054]
["bitfinex-derivatives","ETHF0:USTF0",1728817395678,10.4464,2466.2,2466.1,1.06273054]
["bitfinex-derivatives","ETHF0:USTF0",1728817395679,7.2386,2466.2,2466.1,1.06273054]
["bitfinex-derivatives","ETHF0:USTF0",1728817396074,11.2938,2466.2,2466.1,1.06273054]
["bitfinex-derivatives","ETHF0:USTF0",1728817399494,14.5016,2466.2,2466.1,1.06273054]
["bitfinex-derivatives","ETHF0:USTF0",1728817400591,11.2938,2466.2,2466.1,1.06273054]
["bitfinex-derivatives","ETHF0:USTF0",1728817400791,14.5016,2466.2,2466.1,1.06273054]
["bitfinex-derivatives","ETHF0:USTF0",1728817401296,15.56058864,2466.2,2466.1,1.06273054]
["bitfinex-derivatives","ETHF0:USTF0",1728817401494,15.56058864,2466.2,2466.0,1.47473054]
["bitfinex-derivatives","ETHF0:USTF0",1728817401693,11.50538864,2466.2,2466.0,1.47473054]
["bitfinex-derivatives","ETHF0:USTF0",1728817402399,15.56058864,2466.2,2466.0,1.06273054]
["bitfinex-derivatives","ETHF0:USTF0",1728817403090,4.0552,2466.1,2466.0,1.06273054]
["bitfinex-derivatives","ETHF0:USTF0",1728817403290,5.11418864,2466.1,2465.9,1.06273054]
["bitfinex-derivatives","ETHF0:USTF0",1728817403486,5.11418864,2466.1,2465.8,2.00737948]
["bitfinex-derivatives","ETHF0:USTF0",1728817403487,5.11418864,2466.0,2465.8,1.48213054]
["bitfinex-derivatives","ETHF0:USTF0",1728817403692,1.05898864,2466.0,2465.8,1.48213054]
["bitfinex-derivatives","ETHF0:USTF0",1728817403896,0.3964,2465.9,2465.8,1.48213054]
["bitfinex-derivatives","ETHF0:USTF0",1728817404295,6.3964,2465.9,2465.8,1.48213054]
["bitfinex-derivatives","ETHF0:USTF0",1728817419510,9.6042,2465.9,2465.8,1.48213054]
["bitfinex-derivatives","ETHF0:USTF0",1728817420209,9.6042,2465.9,2465.8,2.66974337]
["bitfinex-derivatives","ETHF0:USTF0",1728817421215,9.6042,2465.9,2465.8,1.48213054]
["bitfinex-derivatives","ETHF0:USTF0",1728817421516,9.6042,2465.9,2465.8,2.66984135]
["bitfinex-derivatives","ETHF0:USTF0",1728817421716,9.6042,2465.9,2465.8,1.48213054]
["bitfinex-derivatives","ETHF0:USTF0",1728817422117,9.6042,2465.9,2465.8,2.66984151]
["bitfinex-derivatives","ETHF0:USTF0",1728817422613,10.66318864,2465.9,2465.8,1.48213054]
["bitfinex-derivatives","ETHF0:USTF0",1728817423020,7.45538864,2465.9,2465.8,1.48213054]
["bitfinex-derivatives","ETHF0:USTF0",1728817423217,10.66318864,2465.9,2465.8,1.48213054]
["bitfinex-derivatives","ETHF0:USTF0",1728817425720,7.45538864,2465.9,2465.8,1.48213054]
["bitfinex-derivatives","ETHF0:USTF0",1728817426215,10.66318864,2465.9,2465.8,1.48213054]
["bitfinex-derivatives","ETHF0:USTF0",1728817427120,10.66318864,2465.9,2465.8,2.67017232]
["bitfinex-derivatives","ETHF0:USTF0",1728817427717,9.6042,2465.9,2465.8,3.19542126]
["bitfinex-derivatives","ETHF0:USTF0",1728817427918,9.6042,2465.9,2465.8,3.19540715]
["bitfinex-derivatives","ETHF0:USTF0",1728817429916,9.2078,2465.9,2465.8,3.19540715]
["bitfinex-derivatives","ETHF0:USTF0",1728817430115,10.26678864,2465.9,2465.8,3.19540715]
["bitfinex-derivatives","ETHF0:USTF0",1728817430514,9.2078,2465.9,2465.8,3.19540715]
["bitfinex-derivatives","ETHF0:USTF0",1728817431016,1.05898864,2466.1,2465.8,7.44763632]
["bitfinex-derivatives","ETHF0:USTF0",1728817431213,7.05898864,2466.1,2466.0,1.59517834]
["bitfinex-derivatives","ETHF0:USTF0",1728817431413,7.05898864,2466.1,2466.0,3.61169644]
["bitfinex-derivatives","ETHF0:USTF0",1728817431414,6.0,2466.1,2466.0,3.61169644]
["bitfinex-derivatives","ETHF0:USTF0",1728817431716,6.0,2466.1,2466.0,4.02619644]
["bitfinex-derivatives","ETHF0:USTF0",1728817431912,6.0,2466.1,2466.0,4.55249651]
["bitfinex-derivatives","ETHF0:USTF0",1728817432511,6.0,2466.1,2466.0,3.36446884]
["bitfinex-derivatives","ETHF0:USTF0",1728817432716,6.0,2466.1,2466.0,4.55255826]
["bitfinex-derivatives","ETHF0:USTF0",1728817433316,1.05898864,2466.3,2466.0,6.10010312]
["bitfinex-derivatives","ETHF0:USTF0",1728817433617,1.05898864,2466.3,2466.2,1.59500465]
["bitfinex-derivatives","ETHF0:USTF0",1728817433918,7.05898864,2466.3,2466.2,2.78309407]
["bitfinex-derivatives","ETHF0:USTF0",1728817434115,7.05898864,2466.3,2466.2,1.59338942]
["bitfinex-derivatives","ETHF0:USTF0",1728817434920,7.05898864,2466.3,2466.2,3.18839407]
["bitfinex-derivatives","ETHF0:USTF0",1728817435116,7.05898864,2466.3,2466.2,2.65655419]
["bitfinex-derivatives","ETHF0:USTF0",1728817435917,7.05898864,2466.3,2466.2,2.65655368]
["bitfinex-derivatives","ETHF0:USTF0",1728817436117,7.05898864,2466.3,2466.2,2.65649139]
["bitfinex-derivatives","ETHF0:USTF0",1728817436718,6.0,2466.3,2466.2,3.18839407]
["bitfinex-derivatives","ETHF0:USTF0",1728817437014,6.0,2466.3,2466.2,3.50956938]
["bitfinex-derivatives","ETHF0:USTF0",1728817437216,6.0,2466.3,2466.2,3.50956928]
["bitfinex-derivatives","ETHF0:USTF0",1728817437516,6.0,2466.3,2466.2,3.38278354]
["bitfinex-derivatives","ETHF0:USTF0",1728817438024,6.0,2466.3,2466.2,3.38225476]
["bitfinex-derivatives","ETHF0:USTF0",1728817438415,6.0,2466.3,2466.2,3.18786529]
["bitfinex-derivatives","ETHF0:USTF0",1728817439217,6.0,2466.3,2466.2,3.38220015]
["bitfinex-derivatives","ETHF0:USTF0",1728817439419,6.0,2466.3,2466.2,3.18786529]
["bitfinex-derivatives","ETHF0:USTF0",1728817441027,6.0,2466.3,2466.2,3.18708341]
["bitfinex-derivatives","ETHF0:USTF0",1728817446718,1.58848297,2466.7,2466.2,3.18708341]
["bitfinex-derivatives","ETHF0:USTF0",1728817446719,1.05898864,2466.7,2466.2,7.24148341]
["bitfinex-derivatives","ETHF0:USTF0",1728817446926,6.0,2466.7,2466.5,1.06204915]
["bitfinex-derivatives","ETHF0:USTF0",1728817447124,6.0,2466.7,2466.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1728817447319,6.0,2466.7,2466.6,2.25714915]
["bitfinex-derivatives","ETHF0:USTF0",1728817449426,6.0,2466.7,2466.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1728817454033,6.0,2466.7,2466.6,2.25714915]
["bitfinex-derivatives","ETHF0:USTF0",1728817454630,6.0,2466.7,2466.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1728817456934,6.0,2466.7,2466.6,2.25714915]
["bitfinex-derivatives","ETHF0:USTF0",1728817457145,6.0,2466.7,2466.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1728817459035,6.0,2466.7,2466.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728817459437,10.0544,2466.7,2466.4,1.06204915]
["bitfinex-derivatives","ETHF0:USTF0",1728817459737,10.0544,2466.7,2466.2,1.06204915]
["bitfinex-derivatives","ETHF0:USTF0",1728817459738,3.2078,2466.5,2466.2,1.06204915]
["bitfinex-derivatives","ETHF0:USTF0",1728817460040,0.408,2466.4,2466.2,1.06204915]
["bitfinex-derivatives","ETHF0:USTF0",1728817460542,6.408,2466.4,2466.2,1.06204915]
["bitfinex-derivatives","ETHF0:USTF0",1728817461136,6.408,2466.4,2466.1,1.06204915]
["bitfinex-derivatives","ETHF0:USTF0",1728817462344,3.2078,2466.2,2466.1,1.06204915]
["bitfinex-derivatives","ETHF0:USTF0",1728817462739,13.263,2466.2,2466.1,1.06204915]
["bitfinex-derivatives","ETHF0:USTF0",1728817462946,14.0821,2466.2,2466.1,1.06204915]
["bitfinex-derivatives","ETHF0:USTF0",1728817467744,14.0821,2466.2,2466.1,2.2471268]
["bitfinex-derivatives","ETHF0:USTF0",1728817467950,14.0821,2466.2,2466.1,2.24712536]
["bitfinex-derivatives","ETHF0:USTF0",1728817468454,10.0269,2466.2,2466.1,2.24712536]
["bitfinex-derivatives","ETHF0:USTF0",1728817468848,10.0269,2466.2,2466.1,2.24588567]
["bitfinex-derivatives","ETHF0:USTF0",1728817469149,10.0269,2466.2,2466.1,2.77814993]
["bitfinex-derivatives","ETHF0:USTF0",1728817472859,10.0269,2466.2,2466.1,2.77902429]
["bitfinex-derivatives","ETHF0:USTF0",1728817473352,10.0269,2466.2,2466.1,2.77922038]
["bitfinex-derivatives","ETHF0:USTF0",1728817474355,10.0269,2466.2,2466.1,1.18614666]
["bitfinex-derivatives","ETHF0:USTF0",1728817475353,10.0269,2466.2,2466.1,3.30762507]
["bitfinex-derivatives","ETHF0:USTF0",1728817478754,14.0821,2466.2,2466.1,3.30762507]
["bitfinex-derivatives","ETHF0:USTF0",1728817478954,14.0821,2466.2,2466.1,1.18614666]
["bitfinex-derivatives","ETHF0:USTF0",1728817479159,14.0821,2466.2,2466.1,2.78017656]
["bitfinex-derivatives","ETHF0:USTF0",1728817482662,20.0821,2466.2,2466.1,2.78133506]
["bitfinex-derivatives","ETHF0:USTF0",1728817482860,20.0821,2466.2,2465.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728817482861,14.0821,2466.2,2465.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728817483164,10.0269,2466.2,2465.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728817484063,1.05916154,2465.9,2465.7,1.46455703]
["bitfinex-derivatives","ETHF0:USTF0",1728817484259,0.3964,2465.8,2465.7,1.46455703]
["bitfinex-derivatives","ETHF0:USTF0",1728817484559,0.3964,2465.8,2465.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728817484760,6.3964,2465.8,2465.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728817486562,6.7866,2465.8,2465.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728817494864,10.8418,2465.8,2465.3,1.0619663]
["bitfinex-derivatives","ETHF0:USTF0",1728817495167,3.2078,2465.4,2465.2,1.8968663]
["bitfinex-derivatives","ETHF0:USTF0",1728817495465,3.2078,2465.4,2465.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728817495665,9.2078,2465.4,2465.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728817497867,6.0,2465.4,2465.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728817499262,3.2078,2465.7,2465.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728817499463,9.2078,2465.7,2465.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728817500977,6.0,2465.7,2465.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728817501273,3.2078,2465.6,2465.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728817501474,9.2078,2465.6,2465.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728817502471,0.422,2465.5,2465.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728817502875,6.422,2465.5,2465.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728817506164,6.8326,2465.5,2465.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728817506370,6.8326,2465.5,2465.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1728817506674,3.2078,2465.3,2464.8,1.0619663]
["bitfinex-derivatives","ETHF0:USTF0",1728817506876,3.2078,2465.3,2464.8,1.8579663]
["bitfinex-derivatives","ETHF0:USTF0",1728817507066,0.3861,2465.2,2464.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728817507266,0.3939,2465.1,2464.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728817507779,6.3939,2465.1,2464.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728817508770,6.3939,2465.1,2464.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728817508972,0.3825,2465.0,2464.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728817509371,6.3825,2465.0,2464.8,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728817509577,7.2646,2464.9,2464.4,1.59294946]
["bitfinex-derivatives","ETHF0:USTF0",1728817509880,3.2078,2464.9,2464.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728817510073,0.3913,2464.8,2464.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728817510470,6.3913,2464.8,2464.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728817514781,9.5991,2464.8,2464.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728817515478,3.2078,2464.8,2464.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728817519984,9.2078,2464.8,2464.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1728817521485,9.2078,2464.8,2464.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728817521486,3.2078,2464.8,2464.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728817521691,3.2078,2464.8,2464.6,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728817522189,3.2078,2464.8,2464.7,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728817522384,0.3867,2465.0,2464.7,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1728817522585,6.3867,2465.0,2464.5,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1728817523091,6.3867,2465.0,2464.5,5.1447663]
["bitfinex-derivatives","ETHF0:USTF0",1728817523288,6.3867,2465.0,2464.5,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1728817523591,6.3867,2465.0,2464.5,5.1447663]
["bitfinex-derivatives","ETHF0:USTF0",1728817527286,6.3867,2465.0,2464.6,1.0619663]
["bitfinex-derivatives","ETHF0:USTF0",1728817527787,6.3867,2465.0,2464.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728817528195,0.3939,2465.1,2464.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728817528390,6.3939,2465.1,2464.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728817528594,6.0,2465.1,2464.8,1.8394663]
["bitfinex-derivatives","ETHF0:USTF0",1728817528987,3.5896,2465.2,2464.8,1.8394663]
["bitfinex-derivatives","ETHF0:USTF0",1728817529198,9.5896,2465.2,2464.9,2.24658262]
["bitfinex-derivatives","ETHF0:USTF0",1728817529509,9.5896,2465.2,2465.0,1.0619663]
["bitfinex-derivatives","ETHF0:USTF0",1728817529793,9.5896,2465.2,2465.0,1.4621663]
["bitfinex-derivatives","ETHF0:USTF0",1728817529990,3.2078,2465.2,2465.0,1.4621663]
["bitfinex-derivatives","ETHF0:USTF0",1728817530185,3.2078,2465.2,2465.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728817530392,3.2078,2465.2,2465.0,1.4621663]
["bitfinex-derivatives","ETHF0:USTF0",1728817533089,0.4075,2465.3,2465.0,1.4621663]
["bitfinex-derivatives","ETHF0:USTF0",1728817533393,3.2078,2465.2,2465.0,2.3371663]
["bitfinex-derivatives","ETHF0:USTF0",1728817533591,3.2078,2465.2,2465.0,1.0619663]
["bitfinex-derivatives","ETHF0:USTF0",1728817533794,3.2078,2465.2,2464.9,1.59294946]
["bitfinex-derivatives","ETHF0:USTF0",1728817533795,0.8218,2465.1,2464.9,1.0619663]
["bitfinex-derivatives","ETHF0:USTF0",1728817534282,6.8218,2465.1,2464.9,1.0619663]
["bitfinex-derivatives","ETHF0:USTF0",1728817535196,6.8218,2465.1,2464.8,1.8394663]
["bitfinex-derivatives","ETHF0:USTF0",1728817536492,6.8218,2465.1,2464.9,1.0619663]
["bitfinex-derivatives","ETHF0:USTF0",1728817539995,6.8218,2465.1,2465.0,1.0619663]
["bitfinex-derivatives","ETHF0:USTF0",1728817540398,6.8218,2465.1,2465.0,1.4823663]
["bitfinex-derivatives","ETHF0:USTF0",1728817543400,3.2078,2465.2,2465.0,7.25648831]
["bitfinex-derivatives","ETHF0:USTF0",1728817543598,3.2078,2465.2,2465.1,2.77928831]
["bitfinex-derivatives","ETHF0:USTF0",1728817543802,3.2078,2465.2,2465.1,1.38050502]
["bitfinex-derivatives","ETHF0:USTF0",1728817543994,3.2078,2465.2,2465.1,1.50734057]
["bitfinex-derivatives","ETHF0:USTF0",1728817544195,3.2078,2465.2,2465.1,3.63127318]
["bitfinex-derivatives","ETHF0:USTF0",1728817544898,3.2078,2465.2,2465.1,4.13861079]
["bitfinex-derivatives","ETHF0:USTF0",1728817545107,3.2078,2465.2,2465.1,7.68807318]
["bitfinex-derivatives","ETHF0:USTF0",1728817545293,3.2078,2465.2,2465.1,8.19541049]
["bitfinex-derivatives","ETHF0:USTF0",1728817545699,3.2078,2465.2,2465.1,8.1954007]
["bitfinex-derivatives","ETHF0:USTF0",1728817546206,0.3931,2465.6,2465.1,10.56792089]
["bitfinex-derivatives","ETHF0:USTF0",1728817546407,6.3931,2465.6,2465.4,1.06174862]
["bitfinex-derivatives","ETHF0:USTF0",1728817546597,6.3931,2465.6,2465.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728817548601,0.817,2465.7,2465.5,1.44524862]
["bitfinex-derivatives","ETHF0:USTF0",1728817548810,6.817,2465.7,2465.6,1.06174862]
["bitfinex-derivatives","ETHF0:USTF0",1728817549206,6.817,2465.7,2465.6,2.24774518]
["bitfinex-derivatives","ETHF0:USTF0",1728817549621,6.817,2465.7,2465.6,1.06174862]
["bitfinex-derivatives","ETHF0:USTF0",1728817550100,6.817,2465.7,2465.6,2.24754933]
["bitfinex-derivatives","ETHF0:USTF0",1728817550605,6.817,2465.7,2465.6,1.06174862]
["bitfinex-derivatives","ETHF0:USTF0",1728817551010,0.411,2465.9,2465.6,10.0419819]
["bitfinex-derivatives","ETHF0:USTF0",1728817551214,0.8036,2466.1,2465.8,1.06112719]
["bitfinex-derivatives","ETHF0:USTF0",1728817551704,6.8036,2466.1,2465.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728817551903,6.8036,2466.1,2465.9,1.48302719]
["bitfinex-derivatives","ETHF0:USTF0",1728817552217,6.8036,2466.1,2466.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728817557803,6.3923,2466.1,2466.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728817560009,6.8141,2466.1,2466.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728817561514,6.8141,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728817562812,3.2078,2465.9,2465.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1728817563012,0.4193,2465.8,2465.4,1.87512719]
["bitfinex-derivatives","ETHF0:USTF0",1728817563216,0.4131,2465.7,2465.4,2.35852719]
["bitfinex-derivatives","ETHF0:USTF0",1728817563422,6.8293,2465.7,2465.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1728817564514,6.8293,2465.7,2465.4,2.35852719]
["bitfinex-derivatives","ETHF0:USTF0",1728817564910,3.2078,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728817565114,0.8327,2466.1,2465.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728817565422,0.8327,2466.1,2465.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1728817565616,6.8327,2466.1,2465.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1728817565818,6.4162,2466.1,2465.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1728817566023,6.4162,2466.1,2465.7,2.30082719]
["bitfinex-derivatives","ETHF0:USTF0",1728817566624,6.4162,2466.1,2465.8,1.06112719]
["bitfinex-derivatives","ETHF0:USTF0",1728817567314,6.4162,2466.1,2465.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1728817567821,6.4162,2466.1,2466.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728817570016,0.4162,2466.1,2466.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728817571117,6.4162,2466.1,2465.7,5.09822719]
["bitfinex-derivatives","ETHF0:USTF0",1728817571316,6.4162,2466.1,2465.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1728817571317,0.3944,2466.0,2465.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1728817571717,6.3944,2466.0,2465.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1728817572713,6.3944,2466.0,2465.7,1.95912719]
["bitfinex-derivatives","ETHF0:USTF0",1728817574229,6.3944,2466.0,2465.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1728817575618,6.3944,2466.0,2465.6,1.06112719]
["bitfinex-derivatives","ETHF0:USTF0",1728817575619,9.6022,2466.0,2465.6,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1728817576330,9.6022,2466.0,2465.6,1.95912719]
["bitfinex-derivatives","ETHF0:USTF0",1728817576830,9.6022,2466.0,2465.6,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1728817577231,9.6022,2466.0,2465.6,1.95912719]
["bitfinex-derivatives","ETHF0:USTF0",1728817579723,6.3944,2466.0,2465.6,1.95912719]
["bitfinex-derivatives","ETHF0:USTF0",1728817581227,6.3944,2466.0,2465.7,1.06112719]
["bitfinex-derivatives","ETHF0:USTF0",1728817581624,6.3944,2466.0,2465.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728817583726,6.3944,2466.0,2465.8,1.46872719]
["bitfinex-derivatives","ETHF0:USTF0",1728817584222,6.0,2466.0,2465.8,1.46872719]
["bitfinex-derivatives","ETHF0:USTF0",1728817584423,6.0,2466.0,2465.9,1.87362719]
["bitfinex-derivatives","ETHF0:USTF0",1728817584620,6.0,2466.0,2465.9,3.59010411]
["bitfinex-derivatives","ETHF0:USTF0",1728817584820,0.4193,2466.2,2465.9,3.59010411]
["bitfinex-derivatives","ETHF0:USTF0",1728817584821,0.4174,2466.3,2465.9,7.64530411]
["bitfinex-derivatives","ETHF0:USTF0",1728817585021,6.7997,2466.3,2466.0,2.24548116]
["bitfinex-derivatives","ETHF0:USTF0",1728817585222,6.7997,2466.3,2466.1,1.06057306]
["bitfinex-derivatives","ETHF0:USTF0",1728817585522,6.7997,2466.3,2466.1,1.45967306]
["bitfinex-derivatives","ETHF0:USTF0",1728817586027,6.7997,2466.3,2466.2,1.06057306]
["bitfinex-derivatives","ETHF0:USTF0",1728817586533,6.7997,2466.3,2466.2,2.24594055]
["bitfinex-derivatives","ETHF0:USTF0",1728817587231,0.3823,2466.3,2466.2,6.30034055]
["bitfinex-derivatives","ETHF0:USTF0",1728817587525,0.4229,2466.5,2466.2,8.1915435]
["bitfinex-derivatives","ETHF0:USTF0",1728817587731,6.4229,2466.5,2466.4,1.5916284]
["bitfinex-derivatives","ETHF0:USTF0",1728817587932,6.4229,2466.5,2466.4,2.77699589]
["bitfinex-derivatives","ETHF0:USTF0",1728817588328,6.4229,2466.5,2466.4,2.24629568]
["bitfinex-derivatives","ETHF0:USTF0",1728817588521,6.4229,2466.5,2466.4,2.77699589]
["bitfinex-derivatives","ETHF0:USTF0",1728817588725,6.4229,2466.5,2466.4,3.18419589]
["bitfinex-derivatives","ETHF0:USTF0",1728817589125,6.4229,2466.5,2466.4,2.2466419]
["bitfinex-derivatives","ETHF0:USTF0",1728817589325,6.4229,2466.5,2466.4,1.06127441]
["bitfinex-derivatives","ETHF0:USTF0",1728817590531,6.4229,2466.5,2466.4,2.24728923]
["bitfinex-derivatives","ETHF0:USTF0",1728817590731,6.4229,2466.5,2466.4,1.06127441]
["bitfinex-derivatives","ETHF0:USTF0",1728817590929,6.4229,2466.5,2466.4,2.24728204]
["bitfinex-derivatives","ETHF0:USTF0",1728817591128,6.4229,2466.5,2466.4,2.24730706]
["bitfinex-derivatives","ETHF0:USTF0",1728817591435,6.4229,2466.5,2466.4,1.06127441]
["bitfinex-derivatives","ETHF0:USTF0",1728817591733,6.4229,2466.5,2466.4,2.24742937]
["bitfinex-derivatives","ETHF0:USTF0",1728817592834,6.4229,2466.5,2466.4,1.06127441]
["bitfinex-derivatives","ETHF0:USTF0",1728817593036,6.4229,2466.5,2466.4,2.24752915]
["bitfinex-derivatives","ETHF0:USTF0",1728817593234,6.4229,2466.5,2466.3,1.06127441]
["bitfinex-derivatives","ETHF0:USTF0",1728817593534,0.3999,2466.4,2466.3,1.06127441]
["bitfinex-derivatives","ETHF0:USTF0",1728817593827,6.3999,2466.4,2466.3,1.06127441]
["bitfinex-derivatives","ETHF0:USTF0",1728817594033,6.3999,2466.4,2466.2,1.06127441]
["bitfinex-derivatives","ETHF0:USTF0",1728817594336,0.4197,2466.3,2466.2,1.06127441]
["bitfinex-derivatives","ETHF0:USTF0",1728817594534,0.4197,2466.3,2466.2,2.24789568]
["bitfinex-derivatives","ETHF0:USTF0",1728817594737,6.4197,2466.3,2466.2,2.24789568]
["bitfinex-derivatives","ETHF0:USTF0",1728817595239,6.4197,2466.3,2466.2,3.09924212]
["bitfinex-derivatives","ETHF0:USTF0",1728817595426,6.4197,2466.3,2466.2,2.90502868]
["bitfinex-derivatives","ETHF0:USTF0",1728817595735,6.4197,2466.3,2466.2,2.77824967]
["bitfinex-derivatives","ETHF0:USTF0",1728817596129,6.4197,2466.3,2466.2,1.06211064]
["bitfinex-derivatives","ETHF0:USTF0",1728817596734,6.4197,2466.3,2466.2,2.90513889]
["bitfinex-derivatives","ETHF0:USTF0",1728817597536,6.4197,2466.3,2466.2,2.24890319]
["bitfinex-derivatives","ETHF0:USTF0",1728817598633,6.0,2466.3,2466.2,2.77836031]
["bitfinex-derivatives","ETHF0:USTF0",1728817598933,6.0,2466.3,2466.2,4.00054173]
["bitfinex-derivatives","ETHF0:USTF0",1728817599328,6.0,2466.3,2466.2,3.67956221]
["bitfinex-derivatives","ETHF0:USTF0",1728817599632,6.0,2466.3,2466.2,3.49332036]
["bitfinex-derivatives","ETHF0:USTF0",1728817600137,6.0,2466.3,2466.2,3.29912929]
["bitfinex-derivatives","ETHF0:USTF0",1728817600329,6.0,2466.3,2466.2,3.17235525]
["bitfinex-derivatives","ETHF0:USTF0",1728817600531,6.0,2466.3,2466.2,3.2991326]
["bitfinex-derivatives","ETHF0:USTF0",1728817600928,6.0,2466.3,2466.2,3.17235525]
["bitfinex-derivatives","ETHF0:USTF0",1728817601127,0.4107,2466.4,2466.2,6.58489534]
["bitfinex-derivatives","ETHF0:USTF0",1728817601332,6.0,2466.4,2466.3,1.18662685]
["bitfinex-derivatives","ETHF0:USTF0",1728817601535,3.2078,2466.5,2466.3,3.31055946]
["bitfinex-derivatives","ETHF0:USTF0",1728817601837,9.2078,2466.5,2466.4,3.16123842]
["bitfinex-derivatives","ETHF0:USTF0",1728817602039,9.2078,2466.5,2466.4,3.57233842]
["bitfinex-derivatives","ETHF0:USTF0",1728817603828,9.2078,2466.5,2466.4,3.57198918]
["bitfinex-derivatives","ETHF0:USTF0",1728817604432,9.2078,2466.5,2466.4,3.57198777]
["bitfinex-derivatives","ETHF0:USTF0",1728817605036,3.2078,2466.5,2466.4,3.57198777]
["bitfinex-derivatives","ETHF0:USTF0",1728817608143,3.6185,2466.7,2466.4,3.57198777]
["bitfinex-derivatives","ETHF0:USTF0",1728817608335,9.6185,2466.7,2466.5,1.06139743]
["bitfinex-derivatives","ETHF0:USTF0",1728817610039,6.4107,2466.7,2466.5,1.06139743]
["bitfinex-derivatives","ETHF0:USTF0",1728817610340,9.6185,2466.7,2466.5,1.06139743]
["bitfinex-derivatives","ETHF0:USTF0",1728817610542,6.4107,2466.7,2466.5,1.06139743]
["bitfinex-derivatives","ETHF0:USTF0",1728817610742,9.6185,2466.7,2466.5,1.06139743]
["bitfinex-derivatives","ETHF0:USTF0",1728817613438,9.6185,2466.7,2466.4,1.06139743]
["bitfinex-derivatives","ETHF0:USTF0",1728817615251,6.4107,2466.7,2466.5,1.06139743]
["bitfinex-derivatives","ETHF0:USTF0",1728817615455,9.6185,2466.7,2466.5,1.06139743]
["bitfinex-derivatives","ETHF0:USTF0",1728817615648,9.6185,2466.7,2466.5,1.45529743]
["bitfinex-derivatives","ETHF0:USTF0",1728817617851,9.6185,2466.7,2466.6,2.2471624]
["bitfinex-derivatives","ETHF0:USTF0",1728817618345,9.6185,2466.7,2466.6,2.24715791]
["bitfinex-derivatives","ETHF0:USTF0",1728817618842,9.6185,2466.7,2466.6,2.24704688]
["bitfinex-derivatives","ETHF0:USTF0",1728817619045,9.6185,2466.7,2466.6,2.77867205]
["bitfinex-derivatives","ETHF0:USTF0",1728817619739,9.2078,2466.7,2466.6,2.77867205]
["bitfinex-derivatives","ETHF0:USTF0",1728817619946,9.2078,2466.7,2466.6,3.17047205]
["bitfinex-derivatives","ETHF0:USTF0",1728817621142,9.6217,2466.7,2466.6,2.77867205]
["bitfinex-derivatives","ETHF0:USTF0",1728817621847,6.4139,2466.7,2466.6,2.77867205]
["bitfinex-derivatives","ETHF0:USTF0",1728817624149,6.4139,2466.7,2466.6,1.50665136]
["bitfinex-derivatives","ETHF0:USTF0",1728817625043,6.4139,2466.7,2466.6,1.3798935]
["bitfinex-derivatives","ETHF0:USTF0",1728817625350,6.4139,2466.7,2466.6,1.5066541]
["bitfinex-derivatives","ETHF0:USTF0",1728817625951,6.4139,2466.7,2466.6,1.31252108]
["bitfinex-derivatives","ETHF0:USTF0",1728817626154,6.4139,2466.7,2466.6,1.50721236]
["bitfinex-derivatives","ETHF0:USTF0",1728817626453,6.4139,2466.7,2466.6,4.1381699]
["bitfinex-derivatives","ETHF0:USTF0",1728817626641,6.4139,2466.7,2466.6,5.27898411]
["bitfinex-derivatives","ETHF0:USTF0",1728817627046,6.4139,2466.7,2466.6,2.64802307]
["bitfinex-derivatives","ETHF0:USTF0",1728817627254,6.4139,2466.7,2466.6,5.27900009]
["bitfinex-derivatives","ETHF0:USTF0",1728817627454,6.4139,2466.7,2466.6,3.15506748]
["bitfinex-derivatives","ETHF0:USTF0",1728817628250,6.4139,2466.7,2466.6,7.65270152]
["bitfinex-derivatives","ETHF0:USTF0",1728817628454,6.4139,2466.7,2466.6,6.8247304]
["bitfinex-derivatives","ETHF0:USTF0",1728817628762,6.4139,2466.7,2466.6,4.11471831]
["bitfinex-derivatives","ETHF0:USTF0",1728817629054,6.4139,2466.7,2466.6,3.92046189]
["bitfinex-derivatives","ETHF0:USTF0",1728817629255,6.4139,2466.7,2466.6,2.64871667]
["bitfinex-derivatives","ETHF0:USTF0",1728817629770,6.4139,2466.7,2466.6,2.5219612]
["bitfinex-derivatives","ETHF0:USTF0",1728817630056,6.4139,2466.7,2466.6,2.64872119]
["bitfinex-derivatives","ETHF0:USTF0",1728817630462,6.4139,2466.7,2466.6,3.15576165]
["bitfinex-derivatives","ETHF0:USTF0",1728817630655,6.4139,2466.7,2466.6,1.9689212]
["bitfinex-derivatives","ETHF0:USTF0",1728817630855,6.4139,2466.7,2466.6,3.15634378]
["bitfinex-derivatives","ETHF0:USTF0",1728817632455,6.4139,2466.7,2466.6,2.01552957]
["bitfinex-derivatives","ETHF0:USTF0",1728817633465,6.4139,2466.7,2466.6,1.31418257]
["bitfinex-derivatives","ETHF0:USTF0",1728817633656,6.4139,2466.7,2466.6,1.31418277]
["bitfinex-derivatives","ETHF0:USTF0",1728817633855,6.4139,2466.7,2466.6,2.78189681]
["bitfinex-derivatives","ETHF0:USTF0",1728817635257,6.4139,2466.7,2466.6,1.31418381]
["bitfinex-derivatives","ETHF0:USTF0",1728817635458,6.4139,2466.7,2466.6,1.18762483]
["bitfinex-derivatives","ETHF0:USTF0",1728817635762,6.4139,2466.7,2466.6,1.31438662]
["bitfinex-derivatives","ETHF0:USTF0",1728817637161,6.4139,2466.7,2466.6,3.43887302]
["bitfinex-derivatives","ETHF0:USTF0",1728817637357,6.4139,2466.7,2466.6,1.18762483]
["bitfinex-derivatives","ETHF0:USTF0",1728817637663,6.4139,2466.7,2466.6,2.78211475]
["bitfinex-derivatives","ETHF0:USTF0",1728817638066,6.4139,2466.7,2466.6,1.18762483]
["bitfinex-derivatives","ETHF0:USTF0",1728817638565,6.4139,2466.7,2466.6,3.43888677]
["bitfinex-derivatives","ETHF0:USTF0",1728817640354,6.4139,2466.7,2466.6,3.94593233]
["bitfinex-derivatives","ETHF0:USTF0",1728817641162,6.4139,2466.7,2466.6,5.88193859]
["bitfinex-derivatives","ETHF0:USTF0",1728817641364,6.4139,2466.7,2466.6,3.9459155]
["bitfinex-derivatives","ETHF0:USTF0",1728817641569,6.4139,2466.7,2466.6,4.1403387]
["bitfinex-derivatives","ETHF0:USTF0",1728817642361,6.4139,2466.7,2466.6,6.51618888]
["bitfinex-derivatives","ETHF0:USTF0",1728817642565,4.26769544,2466.9,2466.6,11.08453402]
["bitfinex-derivatives","ETHF0:USTF0",1728817642772,4.26769544,2466.9,2466.8,2.12630217]
["bitfinex-derivatives","ETHF0:USTF0",1728817642773,3.2078,2466.9,2466.8,2.12630217]
["bitfinex-derivatives","ETHF0:USTF0",1728817642973,3.2078,2466.9,2466.8,4.90564762]
["bitfinex-derivatives","ETHF0:USTF0",1728817643166,3.2078,2466.9,2466.8,6.10984762]
["bitfinex-derivatives","ETHF0:USTF0",1728817644265,3.2078,2466.9,2466.8,5.90703852]
["bitfinex-derivatives","ETHF0:USTF0",1728817644464,3.2078,2466.9,2466.8,6.10983157]
["bitfinex-derivatives","ETHF0:USTF0",1728817644672,3.2078,2466.9,2466.8,6.10963221]
["bitfinex-derivatives","ETHF0:USTF0",1728817646073,3.2078,2466.9,2466.8,8.03293675]
["bitfinex-derivatives","ETHF0:USTF0",1728817646278,3.2078,2466.9,2466.8,6.10963392]
["bitfinex-derivatives","ETHF0:USTF0",1728817646973,3.2078,2466.9,2466.8,8.76524192]
["bitfinex-derivatives","ETHF0:USTF0",1728817648276,3.2078,2466.9,2466.8,7.42313196]
["bitfinex-derivatives","ETHF0:USTF0",1728817648467,0.3948,2467.1,2466.8,8.76512921]
["bitfinex-derivatives","ETHF0:USTF0",1728817648670,9.6026,2467.1,2466.9,6.51714504]
["bitfinex-derivatives","ETHF0:USTF0",1728817648876,9.6026,2467.1,2467.0,1.50891937]
["bitfinex-derivatives","ETHF0:USTF0",1728817649269,6.3948,2467.1,2467.0,1.50870199]
["bitfinex-derivatives","ETHF0:USTF0",1728817649670,6.3948,2467.1,2467.0,3.10289326]
["bitfinex-derivatives","ETHF0:USTF0",1728817649877,6.3948,2467.1,2467.0,1.50870199]
["bitfinex-derivatives","ETHF0:USTF0",1728817650175,6.3948,2467.1,2467.0,3.10287525]
["bitfinex-derivatives","ETHF0:USTF0",1728817650566,6.3948,2467.1,2467.0,1.50870199]
["bitfinex-derivatives","ETHF0:USTF0",1728817652578,6.3948,2467.1,2467.0,3.10257139]
["bitfinex-derivatives","ETHF0:USTF0",1728817653379,7.45469544,2467.1,2467.0,1.38373028]
["bitfinex-derivatives","ETHF0:USTF0",1728817653990,7.45469544,2467.1,2467.0,0.3211436]
["bitfinex-derivatives","ETHF0:USTF0",1728817654387,7.45469544,2467.1,2467.0,0.19440095]
["bitfinex-derivatives","ETHF0:USTF0",1728817654785,7.05989544,2467.1,2467.0,0.19440095]
["bitfinex-derivatives","ETHF0:USTF0",1728817655085,7.05989544,2467.1,2467.0,1.38372931]
["bitfinex-derivatives","ETHF0:USTF0",1728817655492,7.05989544,2467.1,2467.0,1.38372754]
["bitfinex-derivatives","ETHF0:USTF0",1728817655685,7.05989544,2467.1,2466.9,1.06258556]
["bitfinex-derivatives","ETHF0:USTF0",1728817656087,7.47399544,2467.1,2466.9,1.06258556]
["bitfinex-derivatives","ETHF0:USTF0",1728817656597,8.30559544,2467.1,2466.9,1.06258556]
["bitfinex-derivatives","ETHF0:USTF0",1728817659492,1.05989544,2467.0,2466.9,1.06258556]
["bitfinex-derivatives","ETHF0:USTF0",1728817659893,7.05989544,2467.0,2466.9,1.06258556]
["bitfinex-derivatives","ETHF0:USTF0",1728817660496,6.0,2467.0,2466.9,2.78107773]
["bitfinex-derivatives","ETHF0:USTF0",1728817661393,6.0,2467.0,2466.9,2.78122564]
["bitfinex-derivatives","ETHF0:USTF0",1728817661585,5.9963,2467.0,2466.9,2.78122564]
["bitfinex-derivatives","ETHF0:USTF0",1728817662099,5.8963,2467.0,2466.9,2.78122564]
["bitfinex-derivatives","ETHF0:USTF0",1728817663391,5.8963,2467.0,2466.9,2.78143835]
["bitfinex-derivatives","ETHF0:USTF0",1728817663692,5.8963,2467.0,2466.9,3.10255604]
["bitfinex-derivatives","ETHF0:USTF0",1728817665898,5.8963,2467.0,2466.9,3.60954574]
["bitfinex-derivatives","ETHF0:USTF0",1728817666196,5.8963,2467.0,2466.9,2.01552843]
["bitfinex-derivatives","ETHF0:USTF0",1728817667999,5.8963,2467.0,2466.9,2.01557678]
["bitfinex-derivatives","ETHF0:USTF0",1728817668403,6.95619544,2467.0,2466.9,3.0783664]
["bitfinex-derivatives","ETHF0:USTF0",1728817670103,6.95619544,2467.0,2466.9,3.07836577]
["bitfinex-derivatives","ETHF0:USTF0",1728817671600,6.95619544,2467.0,2466.9,2.25025901]
["bitfinex-derivatives","ETHF0:USTF0",1728817672600,6.95619544,2467.0,2466.9,1.06278962]
["bitfinex-derivatives","ETHF0:USTF0",1728817672901,6.95619544,2467.0,2466.9,2.25027869]
["bitfinex-derivatives","ETHF0:USTF0",1728817673100,6.95619544,2467.0,2466.9,2.25024998]
["bitfinex-derivatives","ETHF0:USTF0",1728817674207,6.95619544,2467.0,2466.9,1.06278962]
["bitfinex-derivatives","ETHF0:USTF0",1728817675298,6.95619544,2467.0,2466.9,2.25033157]
["bitfinex-derivatives","ETHF0:USTF0",1728817675495,15.9499,2467.0,2466.9,2.78176214]
["bitfinex-derivatives","ETHF0:USTF0",1728817675695,11.00979544,2467.0,2466.9,1.18754195]
["bitfinex-derivatives","ETHF0:USTF0",1728817675901,11.00979544,2467.0,2466.9,2.2504634]
["bitfinex-derivatives","ETHF0:USTF0",1728817676101,11.00979544,2467.0,2466.9,2.78176214]
["bitfinex-derivatives","ETHF0:USTF0",1728817676610,5.8963,2467.0,2466.9,2.78176214]
["bitfinex-derivatives","ETHF0:USTF0",1728817679404,5.8963,2467.0,2466.9,2.97618613]
["bitfinex-derivatives","ETHF0:USTF0",1728817679705,5.8963,2467.0,2466.9,2.97618813]
["bitfinex-derivatives","ETHF0:USTF0",1728817680110,5.8963,2467.0,2466.9,2.78176214]
["bitfinex-derivatives","ETHF0:USTF0",1728817680405,5.8963,2467.0,2466.9,2.97619519]
["bitfinex-derivatives","ETHF0:USTF0",1728817680600,6.95619544,2467.0,2466.9,2.97619519]
["bitfinex-derivatives","ETHF0:USTF0",1728817680806,6.95619544,2467.0,2466.9,2.78176214]
["bitfinex-derivatives","ETHF0:USTF0",1728817681010,11.00979544,2467.0,2466.9,2.78210586]
["bitfinex-derivatives","ETHF0:USTF0",1728817681202,11.00979544,2467.0,2466.9,2.25108532]
["bitfinex-derivatives","ETHF0:USTF0",1728817681508,11.00979544,2467.0,2466.9,2.25107875]
["bitfinex-derivatives","ETHF0:USTF0",1728817681700,11.00979544,2467.0,2466.9,2.78210586]
["bitfinex-derivatives","ETHF0:USTF0",1728817682302,11.00979544,2467.0,2466.9,1.18788567]
["bitfinex-derivatives","ETHF0:USTF0",1728817682503,11.00979544,2467.0,2466.9,2.78210586]
["bitfinex-derivatives","ETHF0:USTF0",1728817683612,11.53974316,2467.0,2466.9,1.06328726]
["bitfinex-derivatives","ETHF0:USTF0",1728817684411,11.53974316,2467.0,2466.9,1.38452799]
["bitfinex-derivatives","ETHF0:USTF0",1728817685518,9.9499,2467.0,2466.9,1.38452799]
["bitfinex-derivatives","ETHF0:USTF0",1728817685902,9.9499,2467.0,2466.9,1.06328726]
["bitfinex-derivatives","ETHF0:USTF0",1728817687514,9.9499,2467.0,2466.9,2.25177342]
["bitfinex-derivatives","ETHF0:USTF0",1728817687716,5.8963,2467.0,2466.9,2.25177342]
["bitfinex-derivatives","ETHF0:USTF0",1728817687910,7.48761841,2467.0,2466.9,3.60510635]
["bitfinex-derivatives","ETHF0:USTF0",1728817688111,7.48761841,2467.0,2466.9,3.73185528]
["bitfinex-derivatives","ETHF0:USTF0",1728817688511,7.48761841,2467.0,2466.9,4.23885139]
["bitfinex-derivatives","ETHF0:USTF0",1728817688816,7.48761841,2467.0,2466.9,3.73185528]
["bitfinex-derivatives","ETHF0:USTF0",1728817689415,7.48761841,2467.0,2466.9,4.23885355]
["bitfinex-derivatives","ETHF0:USTF0",1728817690115,7.48761841,2467.0,2466.9,4.23889394]
["bitfinex-derivatives","ETHF0:USTF0",1728817690618,5.8963,2467.0,2466.9,7.14745141]
["bitfinex-derivatives","ETHF0:USTF0",1728817690820,5.8963,2467.0,2466.9,7.14744855]
["bitfinex-derivatives","ETHF0:USTF0",1728817691224,5.8963,2467.0,2466.9,7.14743459]
["bitfinex-derivatives","ETHF0:USTF0",1728817691519,5.8963,2467.0,2466.9,7.6544189]
["bitfinex-derivatives","ETHF0:USTF0",1728817692212,6.95730597,2467.0,2466.9,7.6544189]
["bitfinex-derivatives","ETHF0:USTF0",1728817692413,6.95730597,2467.0,2466.9,7.14743459]
["bitfinex-derivatives","ETHF0:USTF0",1728817692717,6.95730597,2467.0,2466.9,6.64045028]
["bitfinex-derivatives","ETHF0:USTF0",1728817694010,6.95730597,2467.0,2466.9,7.34198548]
["bitfinex-derivatives","ETHF0:USTF0",1728817694409,6.95730597,2467.0,2466.9,4.33118455]
["bitfinex-derivatives","ETHF0:USTF0",1728817694618,6.95730597,2467.0,2466.9,7.34216625]
["bitfinex-derivatives","ETHF0:USTF0",1728817694919,6.95730597,2467.0,2466.9,4.54851157]
["bitfinex-derivatives","ETHF0:USTF0",1728817695220,6.95730597,2467.0,2466.9,4.14261157]
["bitfinex-derivatives","ETHF0:USTF0",1728817695423,6.95730597,2467.0,2466.9,4.14261031]
["bitfinex-derivatives","ETHF0:USTF0",1728817695913,6.95730597,2467.0,2466.9,6.51981656]
["bitfinex-derivatives","ETHF0:USTF0",1728817697020,6.95730597,2467.0,2466.9,6.51987762]
["bitfinex-derivatives","ETHF0:USTF0",1728817697219,6.95730597,2467.0,2466.9,4.14263504]
["bitfinex-derivatives","ETHF0:USTF0",1728817697418,7.48761841,2467.0,2466.9,3.10573923]
["bitfinex-derivatives","ETHF0:USTF0",1728817698220,7.48761841,2467.0,2466.9,3.10574084]
["bitfinex-derivatives","ETHF0:USTF0",1728817698517,5.8963,2467.0,2466.9,3.10574084]
["bitfinex-derivatives","ETHF0:USTF0",1728817698927,5.8963,2467.0,2466.9,2.97898347]
["bitfinex-derivatives","ETHF0:USTF0",1728817699113,5.8963,2467.0,2466.9,2.44704147]
["bitfinex-derivatives","ETHF0:USTF0",1728817699317,5.8963,2467.0,2466.9,1.50993455]
["bitfinex-derivatives","ETHF0:USTF0",1728817699524,5.8963,2467.0,2466.9,1.50995636]
["bitfinex-derivatives","ETHF0:USTF0",1728817699727,5.8963,2467.0,2466.9,3.10576182]
["bitfinex-derivatives","ETHF0:USTF0",1728817700018,5.8963,2467.0,2466.9,1.50995636]
["bitfinex-derivatives","ETHF0:USTF0",1728817700218,5.8963,2467.0,2466.9,1.38319982]
["bitfinex-derivatives","ETHF0:USTF0",1728817700525,5.8963,2467.0,2466.9,1.50995748]
["bitfinex-derivatives","ETHF0:USTF0",1728817701824,5.8963,2467.0,2466.9,1.38319982]
["bitfinex-derivatives","ETHF0:USTF0",1728817702024,5.8963,2467.0,2466.9,1.50995792]
["bitfinex-derivatives","ETHF0:USTF0",1728817702332,5.8963,2467.0,2466.9,1.38319982]
["bitfinex-derivatives","ETHF0:USTF0",1728817702630,5.8963,2467.0,2466.9,1.50995816]
["bitfinex-derivatives","ETHF0:USTF0",1728817703229,5.8963,2467.0,2466.9,3.10576362]
["bitfinex-derivatives","ETHF0:USTF0",1728817703431,5.8963,2467.0,2466.9,1.38319982]
["bitfinex-derivatives","ETHF0:USTF0",1728817704022,7.48795477,2467.0,2466.9,3.10576362]
["bitfinex-derivatives","ETHF0:USTF0",1728817704324,7.48795477,2467.0,2466.9,3.10578536]
["bitfinex-derivatives","ETHF0:USTF0",1728817704522,7.48795477,2467.0,2466.9,3.61281491]
["bitfinex-derivatives","ETHF0:USTF0",1728817704723,7.48795477,2467.0,2466.9,3.61281883]
["bitfinex-derivatives","ETHF0:USTF0",1728817705723,7.48795477,2467.0,2466.9,2.01702977]
["bitfinex-derivatives","ETHF0:USTF0",1728817706026,6.95747121,2467.0,2466.9,2.01702977]
["bitfinex-derivatives","ETHF0:USTF0",1728817706435,6.95746865,2467.0,2466.9,2.01702977]
["bitfinex-derivatives","ETHF0:USTF0",1728817706930,5.8963,2467.0,2466.9,2.01702977]
["bitfinex-derivatives","ETHF0:USTF0",1728817707234,6.95746843,2467.0,2466.9,2.01702977]
["bitfinex-derivatives","ETHF0:USTF0",1728817707432,6.9574665,2467.0,2466.9,2.01702977]
["bitfinex-derivatives","ETHF0:USTF0",1728817707727,5.8963,2467.0,2466.9,2.01702977]
["bitfinex-derivatives","ETHF0:USTF0",1728817707928,6.95746159,2467.0,2466.9,2.01702977]
["bitfinex-derivatives","ETHF0:USTF0",1728817708431,5.8963,2467.0,2466.9,2.01702977]
["bitfinex-derivatives","ETHF0:USTF0",1728817708827,1.06118852,2467.0,2466.9,2.01707155]
["bitfinex-derivatives","ETHF0:USTF0",1728817709130,1.06118852,2467.1,2466.9,8.45503588]
["bitfinex-derivatives","ETHF0:USTF0",1728817709332,1.06118852,2467.1,2467.0,4.41485467]
["bitfinex-derivatives","ETHF0:USTF0",1728817709531,1.06118852,2467.1,2467.0,6.79200676]
["bitfinex-derivatives","ETHF0:USTF0",1728817709833,1.06118852,2467.1,2467.0,7.2989885]
["bitfinex-derivatives","ETHF0:USTF0",1728817710431,1.06118852,2467.1,2467.0,4.92183641]
["bitfinex-derivatives","ETHF0:USTF0",1728817710632,1.06118852,2467.1,2467.0,7.29891151]
["bitfinex-derivatives","ETHF0:USTF0",1728817710828,1.06118852,2467.1,2467.0,4.92183641]
["bitfinex-derivatives","ETHF0:USTF0",1728817711040,1.06118852,2467.1,2467.0,7.29889863]
["bitfinex-derivatives","ETHF0:USTF0",1728817711533,1.06118852,2467.1,2467.0,4.92183641]
["bitfinex-derivatives","ETHF0:USTF0",1728817712626,1.06118852,2467.1,2467.0,4.22027809]
["bitfinex-derivatives","ETHF0:USTF0",1728817712929,1.06118852,2467.1,2467.0,6.9774701]
["bitfinex-derivatives","ETHF0:USTF0",1728817713134,4.26898852,2467.2,2467.0,7.29819241]
["bitfinex-derivatives","ETHF0:USTF0",1728817713331,10.16528852,2467.2,2467.1,2.01639684]
["bitfinex-derivatives","ETHF0:USTF0",1728817713529,10.16528852,2467.2,2467.1,2.01612962]
["bitfinex-derivatives","ETHF0:USTF0",1728817715234,4.26898852,2467.2,2467.1,2.01612962]
["bitfinex-derivatives","ETHF0:USTF0",1728817716335,4.26898852,2467.2,2467.1,1.1884394]
["bitfinex-derivatives","ETHF0:USTF0",1728817716536,1.06118852,2467.2,2467.1,2.01609609]
["bitfinex-derivatives","ETHF0:USTF0",1728817718337,1.06118852,2467.2,2467.1,3.10423939]
["bitfinex-derivatives","ETHF0:USTF0",1728817718731,1.06118852,2467.2,2467.1,2.01593052]
["bitfinex-derivatives","ETHF0:USTF0",1728817718930,6.95748852,2467.2,2467.1,2.01593052]
["bitfinex-derivatives","ETHF0:USTF0",1728817720040,6.95748852,2467.2,2467.1,2.01592967]
["bitfinex-derivatives","ETHF0:USTF0",1728817720542,6.95748852,2467.2,2467.1,3.10408235]
["bitfinex-derivatives","ETHF0:USTF0",1728817720740,6.95748852,2467.2,2467.1,2.01592977]
["bitfinex-derivatives","ETHF0:USTF0",1728817721440,6.95748852,2467.2,2467.1,3.61099223]
["bitfinex-derivatives","ETHF0:USTF0",1728817722345,6.95748852,2467.2,2467.1,3.10403248]
["bitfinex-derivatives","ETHF0:USTF0",1728817722840,6.95748852,2467.2,2467.1,2.97725631]
["bitfinex-derivatives","ETHF0:USTF0",1728817723233,6.95748852,2467.2,2467.1,2.78333603]
["bitfinex-derivatives","ETHF0:USTF0",1728817724742,6.95748852,2467.2,2467.1,2.97725163]
["bitfinex-derivatives","ETHF0:USTF0",1728817725648,6.95748852,2467.2,2467.1,2.78333603]
["bitfinex-derivatives","ETHF0:USTF0",1728817725844,6.95748852,2467.2,2467.1,2.97725007]
["bitfinex-derivatives","ETHF0:USTF0",1728817726035,6.95748852,2467.2,2467.1,2.97724596]
["bitfinex-derivatives","ETHF0:USTF0",1728817726741,6.95748852,2467.2,2467.1,3.103986]
["bitfinex-derivatives","ETHF0:USTF0",1728817727149,6.95748852,2467.2,2467.1,3.61094606]
["bitfinex-derivatives","ETHF0:USTF0",1728817727442,5.8963,2467.2,2467.1,6.51937401]
["bitfinex-derivatives","ETHF0:USTF0",1728817728143,5.8963,2467.2,2467.1,4.1435131]
["bitfinex-derivatives","ETHF0:USTF0",1728817728648,5.8963,2467.2,2467.1,2.0158836]
["bitfinex-derivatives","ETHF0:USTF0",1728817729253,4.79945477,2467.4,2467.1,6.5193414]
["bitfinex-derivatives","ETHF0:USTF0",1728817729254,4.26898852,2467.4,2467.1,6.5193414]
["bitfinex-derivatives","ETHF0:USTF0",1728817729551,10.16528852,2467.4,2467.3,1.5945647]
["bitfinex-derivatives","ETHF0:USTF0",1728817729743,10.16528852,2467.4,2467.3,2.78283827]
["bitfinex-derivatives","ETHF0:USTF0",1728817732543,10.16528852,2467.4,2467.3,2.78218796]
["bitfinex-derivatives","ETHF0:USTF0",1728817733649,6.95748852,2467.4,2467.3,2.78218796]
["bitfinex-derivatives","ETHF0:USTF0",1728817735347,6.95748852,2467.4,2467.3,1.18762326]
["bitfinex-derivatives","ETHF0:USTF0",1728817735553,6.95748852,2467.4,2467.3,2.25031756]
["bitfinex-derivatives","ETHF0:USTF0",1728817735745,6.95748852,2467.4,2467.3,1.18762326]
["bitfinex-derivatives","ETHF0:USTF0",1728817735943,6.95748852,2467.4,2467.3,2.25032588]
["bitfinex-derivatives","ETHF0:USTF0",1728817736352,6.95748852,2467.4,2467.3,2.67342588]
["bitfinex-derivatives","ETHF0:USTF0",1728817737049,6.95748852,2467.4,2467.3,1.48580262]
["bitfinex-derivatives","ETHF0:USTF0",1728817737348,6.95748852,2467.4,2467.3,2.6731412]
["bitfinex-derivatives","ETHF0:USTF0",1728817739362,5.8963,2467.4,2467.3,2.6731412]
["bitfinex-derivatives","ETHF0:USTF0",1728817740965,6.95748852,2467.4,2467.3,1.48580262]
["bitfinex-derivatives","ETHF0:USTF0",1728817741559,6.95748852,2467.4,2467.3,2.67299464]
["bitfinex-derivatives","ETHF0:USTF0",1728817742969,6.95748852,2467.4,2467.3,1.48580262]
["bitfinex-derivatives","ETHF0:USTF0",1728817745962,6.95748852,2467.4,2467.3,2.67310692]
["bitfinex-derivatives","ETHF0:USTF0",1728817747171,6.95748852,2467.4,2467.3,3.08480692]
["bitfinex-derivatives","ETHF0:USTF0",1728817749572,6.95748852,2467.4,2467.3,2.0221043]
["bitfinex-derivatives","ETHF0:USTF0",1728817749773,6.95748852,2467.4,2467.3,2.02244064]
["bitfinex-derivatives","ETHF0:USTF0",1728817750370,6.95748852,2467.4,2467.3,3.61700534]
["bitfinex-derivatives","ETHF0:USTF0",1728817751264,6.95748852,2467.4,2467.3,3.9370679]
["bitfinex-derivatives","ETHF0:USTF0",1728817751465,5.8963,2467.4,2467.3,3.9370679]
["bitfinex-derivatives","ETHF0:USTF0",1728817751774,5.8963,2467.4,2467.3,3.93708048]
["bitfinex-derivatives","ETHF0:USTF0",1728817751967,6.95748852,2467.4,2467.3,3.93708048]
["bitfinex-derivatives","ETHF0:USTF0",1728817752370,5.8963,2467.4,2467.3,4.97707819]
["bitfinex-derivatives","ETHF0:USTF0",1728817753766,5.8963,2467.4,2467.3,2.84944869]
["bitfinex-derivatives","ETHF0:USTF0",1728817754570,5.8963,2467.4,2467.3,4.97707819]
["bitfinex-derivatives","ETHF0:USTF0",1728817754885,6.95748852,2467.4,2467.3,2.84944869]
["bitfinex-derivatives","ETHF0:USTF0",1728817755269,6.95748852,2467.4,2467.3,4.15007014]
["bitfinex-derivatives","ETHF0:USTF0",1728817755270,5.8963,2467.4,2467.3,4.15007014]
["bitfinex-derivatives","ETHF0:USTF0",1728817755471,5.8963,2467.4,2467.3,4.97690376]
["bitfinex-derivatives","ETHF0:USTF0",1728817755675,6.95748852,2467.4,2467.3,2.84927426]
["bitfinex-derivatives","ETHF0:USTF0",1728817756469,6.95748852,2467.4,2467.3,4.97690376]
["bitfinex-derivatives","ETHF0:USTF0",1728817756871,6.95748852,2467.4,2467.3,2.84927426]
["bitfinex-derivatives","ETHF0:USTF0",1728817757472,6.95748852,2467.4,2467.3,4.97690376]
["bitfinex-derivatives","ETHF0:USTF0",1728817757873,6.95748852,2467.4,2467.3,2.01447426]
["bitfinex-derivatives","ETHF0:USTF0",1728817758070,11.01028852,2467.4,2467.3,3.10265391]
["bitfinex-derivatives","ETHF0:USTF0",1728817758277,11.54075477,2467.4,2467.3,1.18764064]
["bitfinex-derivatives","ETHF0:USTF0",1728817758470,11.54075477,2467.4,2467.3,2.7827488]
["bitfinex-derivatives","ETHF0:USTF0",1728817758670,11.54075477,2467.4,2467.3,1.18764064]
["bitfinex-derivatives","ETHF0:USTF0",1728817758871,11.54075477,2467.4,2467.3,1.18823599]
["bitfinex-derivatives","ETHF0:USTF0",1728817759072,11.54075477,2467.4,2467.3,2.78334415]
["bitfinex-derivatives","ETHF0:USTF0",1728817759277,11.54075477,2467.4,2467.3,2.78333838]
["bitfinex-derivatives","ETHF0:USTF0",1728817759471,11.54075477,2467.4,2467.3,2.25173261]
["bitfinex-derivatives","ETHF0:USTF0",1728817760575,11.54075477,2467.4,2467.3,1.18823022]
["bitfinex-derivatives","ETHF0:USTF0",1728817761985,11.54075477,2467.4,2467.3,2.78333838]
["bitfinex-derivatives","ETHF0:USTF0",1728817763570,18.06889088,2467.4,2467.3,1.06362315]
["bitfinex-derivatives","ETHF0:USTF0",1728817763882,20.26935042,2467.4,2467.1,1.06362315]
["bitfinex-derivatives","ETHF0:USTF0",1728817764080,5.32915408,2467.2,2467.1,1.06362315]
["bitfinex-derivatives","ETHF0:USTF0",1728817764279,3.2078,2467.2,2467.1,1.06362315]
["bitfinex-derivatives","ETHF0:USTF0",1728817764583,15.27905408,2467.2,2467.1,1.06362315]
["bitfinex-derivatives","ETHF0:USTF0",1728817764785,16.05975408,2467.2,2467.1,1.06362315]
["bitfinex-derivatives","ETHF0:USTF0",1728817765284,13.9384,2467.2,2467.0,1.06362315]
["bitfinex-derivatives","ETHF0:USTF0",1728817765488,1.9965387,2467.1,2467.0,1.06362315]
["bitfinex-derivatives","ETHF0:USTF0",1728817765680,1.9965387,2467.1,2467.0,2.25181641]
["bitfinex-derivatives","ETHF0:USTF0",1728817765876,7.8928387,2467.1,2467.0,2.25181641]
["bitfinex-derivatives","ETHF0:USTF0",1728817767387,7.8928387,2467.1,2467.0,1.06362315]
["bitfinex-derivatives","ETHF0:USTF0",1728817768785,6.3023,2467.1,2467.0,1.06362315]
["bitfinex-derivatives","ETHF0:USTF0",1728817768987,7.8928387,2467.1,2467.0,1.06362315]
["bitfinex-derivatives","ETHF0:USTF0",1728817769187,7.3622088,2467.1,2467.0,1.06362315]
["bitfinex-derivatives","ETHF0:USTF0",1728817771583,10.5700088,2467.1,2467.0,1.06362315]
["bitfinex-derivatives","ETHF0:USTF0",1728817772288,10.5700088,2467.1,2466.9,1.06362315]
["bitfinex-derivatives","ETHF0:USTF0",1728817775986,10.5700088,2467.1,2466.9,1.47482315]
["bitfinex-derivatives","ETHF0:USTF0",1728817780184,3.2078,2467.0,2466.9,1.47482315]
["bitfinex-derivatives","ETHF0:USTF0",1728817780491,3.2078,2467.0,2466.9,2.66172435]
["bitfinex-derivatives","ETHF0:USTF0",1728817780681,9.1041,2467.0,2466.9,2.66172435]
["bitfinex-derivatives","ETHF0:USTF0",1728817781291,9.1041,2467.0,2466.9,3.06322435]
["bitfinex-derivatives","ETHF0:USTF0",1728817781885,9.1041,2467.0,2466.9,1.9996012]
["bitfinex-derivatives","ETHF0:USTF0",1728817782091,9.1041,2467.0,2466.9,3.06184198]
["bitfinex-derivatives","ETHF0:USTF0",1728817782596,9.1041,2467.0,2466.9,1.9996012]
["bitfinex-derivatives","ETHF0:USTF0",1728817782896,9.1041,2467.0,2466.9,3.59470936]
["bitfinex-derivatives","ETHF0:USTF0",1728817783095,9.1041,2467.0,2466.9,3.06182415]
["bitfinex-derivatives","ETHF0:USTF0",1728817784191,5.8963,2467.0,2466.9,3.06182415]
["bitfinex-derivatives","ETHF0:USTF0",1728817785595,5.8963,2467.0,2466.9,1.87492295]
["bitfinex-derivatives","ETHF0:USTF0",1728817787594,5.8963,2467.0,2466.9,1.47342295]
["bitfinex-derivatives","ETHF0:USTF0",1728817788500,5.8963,2467.0,2466.9,1.06222295]
["bitfinex-derivatives","ETHF0:USTF0",1728817788796,9.9499,2467.0,2466.7,1.06222295]
["bitfinex-derivatives","ETHF0:USTF0",1728817788990,3.2078,2466.8,2466.7,1.06222295]
["bitfinex-derivatives","ETHF0:USTF0",1728817789388,9.1041,2466.8,2466.7,1.06222295]
["bitfinex-derivatives","ETHF0:USTF0",1728817790390,9.1041,2466.8,2466.6,1.45882295]
["bitfinex-derivatives","ETHF0:USTF0",1728817790592,9.1041,2466.8,2466.7,1.06222295]
["bitfinex-derivatives","ETHF0:USTF0",1728817790792,9.1041,2466.8,2466.6,1.45882295]
["bitfinex-derivatives","ETHF0:USTF0",1728817790998,5.8963,2466.8,2466.7,1.06222295]
["bitfinex-derivatives","ETHF0:USTF0",1728817791193,5.8963,2466.8,2466.6,1.45882295]
["bitfinex-derivatives","ETHF0:USTF0",1728817791700,5.8963,2466.8,2466.7,1.06222295]
["bitfinex-derivatives","ETHF0:USTF0",1728817791901,5.8963,2466.8,2466.6,1.45882295]
["bitfinex-derivatives","ETHF0:USTF0",1728817796402,5.8963,2466.8,2466.7,1.06222295]
["bitfinex-derivatives","ETHF0:USTF0",1728817796603,5.8963,2466.8,2466.7,1.47042295]
["bitfinex-derivatives","ETHF0:USTF0",1728817797103,5.8963,2466.8,2466.7,2.65688992]
["bitfinex-derivatives","ETHF0:USTF0",1728817797308,3.2078,2466.9,2466.7,3.18977513]
["bitfinex-derivatives","ETHF0:USTF0",1728817797499,9.1041,2466.9,2466.8,1.47745488]
["bitfinex-derivatives","ETHF0:USTF0",1728817799113,5.8963,2466.9,2466.8,1.47745488]
["bitfinex-derivatives","ETHF0:USTF0",1728817801310,5.8963,2466.9,2466.8,2.66448863]
["bitfinex-derivatives","ETHF0:USTF0",1728817802303,5.8963,2466.9,2466.8,1.60253375]
["bitfinex-derivatives","ETHF0:USTF0",1728817802504,5.8963,2466.9,2466.8,3.19764191]
["bitfinex-derivatives","ETHF0:USTF0",1728817802704,5.8963,2466.9,2466.8,1.92133422]
["bitfinex-derivatives","ETHF0:USTF0",1728817802905,5.8963,2466.9,2466.8,2.42832959]
["bitfinex-derivatives","ETHF0:USTF0",1728817803304,5.8963,2466.9,2466.8,4.55595909]
["bitfinex-derivatives","ETHF0:USTF0",1728817803914,5.8963,2466.9,2466.8,2.42832959]
["bitfinex-derivatives","ETHF0:USTF0",1728817804312,5.8963,2466.9,2466.8,4.55595909]
["bitfinex-derivatives","ETHF0:USTF0",1728817804506,5.8963,2466.9,2466.8,3.36892534]
["bitfinex-derivatives","ETHF0:USTF0",1728817804715,5.8963,2466.9,2466.8,4.55644474]
["bitfinex-derivatives","ETHF0:USTF0",1728817805415,6.294,2466.9,2466.8,4.55644474]
["bitfinex-derivatives","ETHF0:USTF0",1728817806206,6.294,2466.9,2466.8,3.85739859]
["bitfinex-derivatives","ETHF0:USTF0",1728817806407,6.294,2466.9,2466.8,4.55652137]
["bitfinex-derivatives","ETHF0:USTF0",1728817807113,6.294,2466.9,2466.8,2.01339187]
["bitfinex-derivatives","ETHF0:USTF0",1728817808117,6.294,2466.9,2466.8,1.50638762]
["bitfinex-derivatives","ETHF0:USTF0",1728817808316,6.294,2466.9,2466.8,2.01341252]
["bitfinex-derivatives","ETHF0:USTF0",1728817809219,6.294,2466.9,2466.8,2.01341118]
["bitfinex-derivatives","ETHF0:USTF0",1728817809521,7.35304382,2466.9,2466.8,2.01341118]
["bitfinex-derivatives","ETHF0:USTF0",1728817809722,7.35304382,2466.9,2466.8,2.01341782]
["bitfinex-derivatives","ETHF0:USTF0",1728817809919,11.40664382,2466.9,2466.8,1.1875194]
["bitfinex-derivatives","ETHF0:USTF0",1728817810111,10.3476,2466.9,2466.8,1.57063697]
["bitfinex-derivatives","ETHF0:USTF0",1728817810315,18.46895408,2466.9,2466.7,1.06361356]
["bitfinex-derivatives","ETHF0:USTF0",1728817810515,7.2614,2466.8,2466.7,1.06361356]
["bitfinex-derivatives","ETHF0:USTF0",1728817810722,7.2614,2466.8,2466.6,1.06361356]
["bitfinex-derivatives","ETHF0:USTF0",1728817810927,1.5902341,2466.7,2466.6,1.06361356]
["bitfinex-derivatives","ETHF0:USTF0",1728817811423,7.4865341,2466.7,2466.6,1.06361356]
["bitfinex-derivatives","ETHF0:USTF0",1728817812417,7.4865341,2466.7,2466.5,1.06361356]
["bitfinex-derivatives","ETHF0:USTF0",1728817812618,2.27611635,2466.6,2466.5,1.06361356]
["bitfinex-derivatives","ETHF0:USTF0",1728817812830,2.27611635,2466.6,2466.5,2.78333251]
["bitfinex-derivatives","ETHF0:USTF0",1728817813130,8.17241635,2466.6,2466.5,2.78333251]
["bitfinex-derivatives","ETHF0:USTF0",1728817813323,8.17241635,2466.6,2466.5,2.2511756]
["bitfinex-derivatives","ETHF0:USTF0",1728817813827,8.17241635,2466.6,2466.4,1.59538642]
["bitfinex-derivatives","ETHF0:USTF0",1728817813828,12.7572341,2466.6,2466.4,1.06322951]
["bitfinex-derivatives","ETHF0:USTF0",1728817814023,3.2078,2466.5,2466.4,1.06322951]
["bitfinex-derivatives","ETHF0:USTF0",1728817814230,4.7980341,2466.5,2466.3,1.06322951]
["bitfinex-derivatives","ETHF0:USTF0",1728817814422,1.0595967,2466.4,2466.3,1.06322951]
["bitfinex-derivatives","ETHF0:USTF0",1728817814618,1.0595967,2466.4,2466.2,1.59538642]
["bitfinex-derivatives","ETHF0:USTF0",1728817814619,1.5902341,2466.4,2466.2,1.06322951]
["bitfinex-derivatives","ETHF0:USTF0",1728817814819,0.3976,2466.3,2466.1,1.06322951]
["bitfinex-derivatives","ETHF0:USTF0",1728817815026,5.09364421,2466.2,2466.0,1.06322951]
["bitfinex-derivatives","ETHF0:USTF0",1728817815427,10.98994421,2466.2,2466.0,1.06322951]
["bitfinex-derivatives","ETHF0:USTF0",1728817816428,10.98994421,2466.2,2465.8,2.30472951]
["bitfinex-derivatives","ETHF0:USTF0",1728817816830,10.98994421,2466.2,2465.9,1.06322951]
["bitfinex-derivatives","ETHF0:USTF0",1728817817025,9.9307,2466.2,2465.9,1.06322951]
["bitfinex-derivatives","ETHF0:USTF0",1728817817429,9.9307,2466.2,2465.8,2.30472951]
["bitfinex-derivatives","ETHF0:USTF0",1728817820428,9.9307,2466.2,2465.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728817823029,9.9307,2466.2,2465.8,2.30472951]
["bitfinex-derivatives","ETHF0:USTF0",1728817826531,6.7229,2466.2,2465.8,2.30472951]
["bitfinex-derivatives","ETHF0:USTF0",1728817826737,9.9307,2466.2,2465.8,2.30472951]
["bitfinex-derivatives","ETHF0:USTF0",1728817827838,6.7229,2466.2,2465.8,2.30472951]
["bitfinex-derivatives","ETHF0:USTF0",1728817828342,9.9307,2466.2,2465.8,2.30472951]
["bitfinex-derivatives","ETHF0:USTF0",1728817828527,9.9307,2466.2,2465.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728817828833,6.7229,2466.2,2465.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728817829041,9.9307,2466.2,2465.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728817829433,6.7229,2466.2,2465.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728817829832,9.9307,2466.2,2465.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728817831739,9.9307,2466.2,2465.8,2.30472951]
["bitfinex-derivatives","ETHF0:USTF0",1728817835040,6.7229,2466.2,2465.8,2.30472951]
["bitfinex-derivatives","ETHF0:USTF0",1728817835834,9.9307,2466.2,2465.8,2.30472951]
["bitfinex-derivatives","ETHF0:USTF0",1728817836032,9.5071,2466.2,2465.8,2.30472951]
["bitfinex-derivatives","ETHF0:USTF0",1728817840744,6.2993,2466.2,2465.8,2.30472951]
["bitfinex-derivatives","ETHF0:USTF0",1728817841341,9.9276,2466.2,2465.8,2.30472951]
["bitfinex-derivatives","ETHF0:USTF0",1728817843749,6.7198,2466.2,2465.8,2.30472951]
["bitfinex-derivatives","ETHF0:USTF0",1728817843948,9.9276,2466.2,2465.8,2.30472951]
["bitfinex-derivatives","ETHF0:USTF0",1728817846250,6.7198,2466.2,2465.8,2.30472951]
["bitfinex-derivatives","ETHF0:USTF0",1728817846445,9.9276,2466.2,2465.8,2.30472951]
["bitfinex-derivatives","ETHF0:USTF0",1728817846951,9.9276,2466.2,2465.8,1.06322951]
["bitfinex-derivatives","ETHF0:USTF0",1728817847358,9.9276,2466.2,2465.7,1.06322951]
["bitfinex-derivatives","ETHF0:USTF0",1728817847948,9.9276,2466.2,2465.8,1.06322951]
["bitfinex-derivatives","ETHF0:USTF0",1728817848349,9.9276,2466.2,2465.7,1.06322951]
["bitfinex-derivatives","ETHF0:USTF0",1728817848546,9.9276,2466.2,2465.8,1.06322951]
["bitfinex-derivatives","ETHF0:USTF0",1728817851448,9.9276,2466.2,2465.9,1.06322951]
["bitfinex-derivatives","ETHF0:USTF0",1728817851750,9.9276,2466.2,2465.8,1.06322951]
["bitfinex-derivatives","ETHF0:USTF0",1728817851953,9.9276,2466.2,2465.9,1.06322951]
["bitfinex-derivatives","ETHF0:USTF0",1728817853050,10.98684421,2466.2,2465.9,1.06322951]
["bitfinex-derivatives","ETHF0:USTF0",1728817853257,15.04204421,2466.2,2465.8,1.06322951]
["bitfinex-derivatives","ETHF0:USTF0",1728817853453,3.2078,2465.9,2465.8,1.06322951]
["bitfinex-derivatives","ETHF0:USTF0",1728817853657,3.2078,2465.9,2465.7,1.06322951]
["bitfinex-derivatives","ETHF0:USTF0",1728817853960,1.2106,2465.8,2465.7,1.06322951]
["bitfinex-derivatives","ETHF0:USTF0",1728817854253,1.2106,2465.8,2465.7,2.25015501]
["bitfinex-derivatives","ETHF0:USTF0",1728817854459,7.1069,2465.8,2465.7,1.18729596]
["bitfinex-derivatives","ETHF0:USTF0",1728817855555,7.1069,2465.8,2465.7,2.78268249]
["bitfinex-derivatives","ETHF0:USTF0",1728817858453,12.22134421,2465.8,2465.7,2.25076046]
["bitfinex-derivatives","ETHF0:USTF0",1728817858661,12.22134421,2465.8,2465.7,1.06346439]
["bitfinex-derivatives","ETHF0:USTF0",1728817859457,3.33195408,2465.8,2465.4,1.59548654]
["bitfinex-derivatives","ETHF0:USTF0",1728817859756,4.2672833,2465.5,2465.2,2.12725237]
["bitfinex-derivatives","ETHF0:USTF0",1728817859959,0.8099,2465.4,2465.3,1.98668191]
["bitfinex-derivatives","ETHF0:USTF0",1728817860160,0.8099,2465.4,2465.3,1.98668305]
["bitfinex-derivatives","ETHF0:USTF0",1728817860365,0.7099,2465.4,2465.3,1.98668305]
["bitfinex-derivatives","ETHF0:USTF0",1728817860657,0.6099,2465.4,2465.3,1.98668305]
["bitfinex-derivatives","ETHF0:USTF0",1728817860850,0.6099,2465.4,2465.3,1.35251573]
["bitfinex-derivatives","ETHF0:USTF0",1728817861056,0.6099,2465.4,2465.3,1.98668148]
["bitfinex-derivatives","ETHF0:USTF0",1728817861257,0.6099,2465.4,2465.3,1.16079963]
["bitfinex-derivatives","ETHF0:USTF0",1728817861554,0.6099,2465.4,2465.3,1.98668858]
["bitfinex-derivatives","ETHF0:USTF0",1728817861747,0.6099,2465.4,2465.3,1.35252255]
["bitfinex-derivatives","ETHF0:USTF0",1728817862367,0.6099,2465.4,2465.3,1.16079963]
["bitfinex-derivatives","ETHF0:USTF0",1728817862552,0.9945,2465.4,2465.3,1.16079963]
["bitfinex-derivatives","ETHF0:USTF0",1728817863257,0.9945,2465.4,2465.3,1.15954866]
["bitfinex-derivatives","ETHF0:USTF0",1728817864255,0.9945,2465.4,2465.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728817864460,0.9945,2465.4,2465.1,1.98496988]
["bitfinex-derivatives","ETHF0:USTF0",1728817864758,0.9945,2465.4,2465.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728817864759,0.9945,2465.4,2465.2,1.1593095]
["bitfinex-derivatives","ETHF0:USTF0",1728817864963,0.9945,2465.4,2465.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728817865169,0.9945,2465.4,2465.1,1.98493517]
["bitfinex-derivatives","ETHF0:USTF0",1728817865357,0.9945,2465.4,2465.2,1.15927516]
["bitfinex-derivatives","ETHF0:USTF0",1728817865558,0.9945,2465.4,2465.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728817865860,0.9945,2465.4,2465.1,1.98468321]
["bitfinex-derivatives","ETHF0:USTF0",1728817866163,3.2078,2465.2,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728817866360,0.3908,2465.1,2464.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728817866658,0.8141,2465.0,2464.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728817866858,0.8141,2465.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728817867058,0.8141,2465.0,2464.6,1.15883073]
["bitfinex-derivatives","ETHF0:USTF0",1728817867265,0.8141,2465.0,2464.5,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728817870059,0.8141,2465.0,2464.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728817870260,4.0219,2465.0,2464.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728817871758,0.8141,2465.0,2464.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728817872069,4.0219,2465.0,2464.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728817873162,3.6067,2465.0,2464.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728817882169,3.6067,2465.0,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728817882374,3.6067,2465.0,2464.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728817883681,3.6067,2465.0,2464.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728817887276,3.2078,2464.9,2464.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728817888476,0.3989,2465.0,2464.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728817888672,3.2078,2464.9,2464.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728817889481,0.3989,2465.0,2464.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728817889772,3.2078,2464.9,2464.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728817890272,0.3989,2465.0,2464.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728817890475,3.2078,2464.9,2464.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728817892578,0.3989,2465.0,2464.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728817892780,3.2078,2464.9,2464.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728817892975,0.3989,2465.0,2464.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728817893177,3.2078,2464.9,2464.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728817893580,0.3989,2465.0,2464.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728817893772,3.2078,2464.9,2464.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728817897484,0.3989,2465.0,2464.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728817897982,3.2078,2464.9,2464.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728817903478,0.3989,2465.0,2464.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728817903685,3.2078,2464.9,2464.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728817904680,1.4583833,2465.0,2464.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728817904882,3.2078,2464.9,2464.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728817905187,3.2078,2464.9,2464.6,1.15932091]
["bitfinex-derivatives","ETHF0:USTF0",1728817905386,3.2078,2464.9,2464.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728817905582,3.2078,2464.9,2464.6,1.15961809]
["bitfinex-derivatives","ETHF0:USTF0",1728817905783,3.2078,2464.9,2464.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728817906083,3.2078,2464.9,2464.6,1.15961938]
["bitfinex-derivatives","ETHF0:USTF0",1728817906293,3.2078,2464.9,2464.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728817906488,3.2078,2464.9,2464.6,1.15964483]
["bitfinex-derivatives","ETHF0:USTF0",1728817906787,3.2078,2464.9,2464.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728817906981,3.2078,2464.9,2464.6,1.15964487]
["bitfinex-derivatives","ETHF0:USTF0",1728817907285,4.2672833,2464.9,2464.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728817907486,4.2672833,2464.9,2464.6,1.1598954]
["bitfinex-derivatives","ETHF0:USTF0",1728817907792,4.2672833,2464.9,2464.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728817907980,4.2672833,2464.9,2464.6,1.15989557]
["bitfinex-derivatives","ETHF0:USTF0",1728817908288,4.2672833,2464.9,2464.7,1.16018859]
["bitfinex-derivatives","ETHF0:USTF0",1728817908585,4.2672833,2464.9,2464.5,2.49946972]
["bitfinex-derivatives","ETHF0:USTF0",1728817908901,4.2672833,2464.9,2464.6,1.47785089]
["bitfinex-derivatives","ETHF0:USTF0",1728817909187,4.2672833,2464.9,2464.5,2.49946972]
["bitfinex-derivatives","ETHF0:USTF0",1728817909188,4.2672833,2464.9,2464.7,1.16018818]
["bitfinex-derivatives","ETHF0:USTF0",1728817909485,4.2672833,2464.9,2464.5,2.49946972]
["bitfinex-derivatives","ETHF0:USTF0",1728817909690,4.2672833,2464.9,2464.6,1.9857003]
["bitfinex-derivatives","ETHF0:USTF0",1728817909884,4.2672833,2464.9,2464.7,1.16051955]
["bitfinex-derivatives","ETHF0:USTF0",1728817910096,4.2672833,2464.9,2464.6,2.11736972]
["bitfinex-derivatives","ETHF0:USTF0",1728817910097,1.0594833,2464.8,2464.6,2.11736972]
["bitfinex-derivatives","ETHF0:USTF0",1728817910387,1.0594833,2464.8,2464.7,1.35185506]
["bitfinex-derivatives","ETHF0:USTF0",1728817910886,1.0594833,2464.8,2464.7,1.35185295]
["bitfinex-derivatives","ETHF0:USTF0",1728817911281,1.0594833,2464.8,2464.7,1.98618276]
["bitfinex-derivatives","ETHF0:USTF0",1728817911988,1.58922495,2464.9,2464.7,1.98618276]
["bitfinex-derivatives","ETHF0:USTF0",1728817912179,1.58922495,2464.9,2464.6,2.11736972]
["bitfinex-derivatives","ETHF0:USTF0",1728817912180,3.2078,2464.9,2464.8,1.1609357]
["bitfinex-derivatives","ETHF0:USTF0",1728817913589,2.52025408,2465.0,2464.8,1.1609357]
["bitfinex-derivatives","ETHF0:USTF0",1728817913890,3.2078,2464.9,2464.6,2.11736972]
["bitfinex-derivatives","ETHF0:USTF0",1728817914091,1.05964118,2464.7,2464.6,2.11736972]
["bitfinex-derivatives","ETHF0:USTF0",1728817914295,1.05964118,2464.7,2464.6,6.73392093]
["bitfinex-derivatives","ETHF0:USTF0",1728817914901,1.44894118,2464.7,2464.6,6.73392093]
["bitfinex-derivatives","ETHF0:USTF0",1728817915090,1.83044118,2464.7,2464.6,6.73392093]
["bitfinex-derivatives","ETHF0:USTF0",1728817916697,1.83044118,2464.7,2464.6,6.09960122]
["bitfinex-derivatives","ETHF0:USTF0",1728817916988,1.83044118,2464.7,2464.6,5.72964513]
["bitfinex-derivatives","ETHF0:USTF0",1728817917193,1.83044118,2464.7,2464.6,6.7339366]
["bitfinex-derivatives","ETHF0:USTF0",1728817918995,1.83044118,2464.7,2464.6,6.73405208]
["bitfinex-derivatives","ETHF0:USTF0",1728817919391,1.44894118,2464.7,2464.6,6.73405208]
["bitfinex-derivatives","ETHF0:USTF0",1728817920490,1.44894118,2464.7,2464.6,6.11036229]
["bitfinex-derivatives","ETHF0:USTF0",1728817920691,1.44894118,2464.7,2464.6,5.60289339]
["bitfinex-derivatives","ETHF0:USTF0",1728817920892,1.05964118,2464.7,2464.6,6.73406323]
["bitfinex-derivatives","ETHF0:USTF0",1728817921084,1.05964118,2464.8,2464.6,4.61669351]
["bitfinex-derivatives","ETHF0:USTF0",1728817921287,1.05964118,2464.8,2464.7,4.83130462]
["bitfinex-derivatives","ETHF0:USTF0",1728817921496,1.05964118,2464.8,2464.7,7.15500561]
["bitfinex-derivatives","ETHF0:USTF0",1728817923493,1.05964118,2464.8,2464.7,6.65818626]
["bitfinex-derivatives","ETHF0:USTF0",1728817923697,1.05964118,2464.8,2464.7,7.15495742]
["bitfinex-derivatives","ETHF0:USTF0",1728817926895,1.05964118,2464.8,2464.7,7.15515427]
["bitfinex-derivatives","ETHF0:USTF0",1728817927299,1.05964118,2464.8,2464.7,6.84940914]
["bitfinex-derivatives","ETHF0:USTF0",1728817927494,1.58946177,2464.8,2464.7,4.20766172]
["bitfinex-derivatives","ETHF0:USTF0",1728817927693,1.58946177,2464.8,2464.7,4.01816946]
["bitfinex-derivatives","ETHF0:USTF0",1728817927894,1.58946177,2464.8,2464.7,3.70022297]
["bitfinex-derivatives","ETHF0:USTF0",1728817928092,1.58946177,2464.8,2464.7,7.66307674]
["bitfinex-derivatives","ETHF0:USTF0",1728817928293,1.05998533,2464.8,2464.7,7.66307674]
["bitfinex-derivatives","ETHF0:USTF0",1728817929290,1.05998533,2464.8,2464.7,7.15615653]
["bitfinex-derivatives","ETHF0:USTF0",1728817929497,1.05998533,2464.8,2464.7,5.02561594]
["bitfinex-derivatives","ETHF0:USTF0",1728817931493,1.05998533,2464.8,2464.7,4.89886754]
["bitfinex-derivatives","ETHF0:USTF0",1728817931691,1.05998533,2464.8,2464.7,5.02572119]
["bitfinex-derivatives","ETHF0:USTF0",1728817932494,1.05998533,2464.8,2464.7,7.15612193]
["bitfinex-derivatives","ETHF0:USTF0",1728817932695,1.05998533,2464.8,2464.7,5.02572119]
["bitfinex-derivatives","ETHF0:USTF0",1728817932901,1.05998533,2464.8,2464.7,7.15611802]
["bitfinex-derivatives","ETHF0:USTF0",1728817933102,1.05998533,2464.8,2464.7,5.02572119]
["bitfinex-derivatives","ETHF0:USTF0",1728817933293,1.05998533,2464.8,2464.7,7.15607668]
["bitfinex-derivatives","ETHF0:USTF0",1728817935195,1.05998533,2464.8,2464.7,5.02572119]
["bitfinex-derivatives","ETHF0:USTF0",1728817935398,1.05998533,2464.8,2464.7,6.15170659]
["bitfinex-derivatives","ETHF0:USTF0",1728817935606,1.05998533,2464.8,2464.7,7.66345925]
["bitfinex-derivatives","ETHF0:USTF0",1728817936800,1.05998533,2464.9,2464.7,8.18013429]
["bitfinex-derivatives","ETHF0:USTF0",1728817937003,1.05998533,2464.9,2464.8,4.42338212]
["bitfinex-derivatives","ETHF0:USTF0",1728817937196,1.05998533,2464.9,2464.8,7.14903946]
["bitfinex-derivatives","ETHF0:USTF0",1728817939302,1.05998533,2464.9,2464.8,7.14855569]
["bitfinex-derivatives","ETHF0:USTF0",1728817939511,1.05998533,2464.9,2464.8,5.98671053]
["bitfinex-derivatives","ETHF0:USTF0",1728817939808,1.05998533,2464.9,2464.8,3.66301173]
["bitfinex-derivatives","ETHF0:USTF0",1728817939998,1.05998533,2464.9,2464.8,7.14857806]
["bitfinex-derivatives","ETHF0:USTF0",1728817940807,1.05998533,2464.9,2464.8,7.14856986]
["bitfinex-derivatives","ETHF0:USTF0",1728817941007,1.05998533,2464.9,2464.8,6.84284271]
["bitfinex-derivatives","ETHF0:USTF0",1728817941710,1.05998533,2464.9,2464.8,3.35728458]
["bitfinex-derivatives","ETHF0:USTF0",1728817942006,1.05998533,2464.9,2464.8,3.66300599]
["bitfinex-derivatives","ETHF0:USTF0",1728817943015,1.05998533,2464.9,2464.8,7.14834692]
["bitfinex-derivatives","ETHF0:USTF0",1728817943205,1.05998533,2464.9,2464.8,7.1483396]
["bitfinex-derivatives","ETHF0:USTF0",1728817943502,1.05998533,2464.9,2464.8,3.66299867]
["bitfinex-derivatives","ETHF0:USTF0",1728817945103,1.05998533,2464.9,2464.8,3.35727726]
["bitfinex-derivatives","ETHF0:USTF0",1728817946412,1.05998533,2464.9,2464.8,3.66292426]
["bitfinex-derivatives","ETHF0:USTF0",1728817946812,1.05998533,2464.9,2464.8,3.03936843]
["bitfinex-derivatives","ETHF0:USTF0",1728817947012,1.05998533,2464.9,2464.8,3.66286953]
["bitfinex-derivatives","ETHF0:USTF0",1728817948019,1.05998533,2464.9,2464.8,3.35721998]
["bitfinex-derivatives","ETHF0:USTF0",1728817948214,1.44808533,2464.9,2464.8,2.95551998]
["bitfinex-derivatives","ETHF0:USTF0",1728817948518,1.44808533,2464.9,2464.8,1.98689404]
["bitfinex-derivatives","ETHF0:USTF0",1728817948519,0.3881,2464.9,2464.8,1.98689404]
["bitfinex-derivatives","ETHF0:USTF0",1728817948721,10.4449,2464.9,2464.7,2.13024228]
["bitfinex-derivatives","ETHF0:USTF0",1728817949021,4.0568,2464.8,2464.7,2.13024228]
["bitfinex-derivatives","ETHF0:USTF0",1728817949512,10.0568,2464.8,2464.7,2.13024228]
["bitfinex-derivatives","ETHF0:USTF0",1728817951814,4.0568,2464.8,2464.7,2.13024228]
["bitfinex-derivatives","ETHF0:USTF0",1728817952010,4.4763,2464.8,2464.7,2.13024228]
["bitfinex-derivatives","ETHF0:USTF0",1728817952715,4.4771,2464.8,2464.7,2.13024228]
["bitfinex-derivatives","ETHF0:USTF0",1728817953117,0.4195,2464.8,2464.7,2.13024228]
["bitfinex-derivatives","ETHF0:USTF0",1728817953315,0.4195,2464.8,2464.6,1.59669903]
["bitfinex-derivatives","ETHF0:USTF0",1728817953316,2.00841869,2464.8,2464.6,1.59669903]
["bitfinex-derivatives","ETHF0:USTF0",1728817953521,1.05927913,2464.7,2464.6,1.59669903]
["bitfinex-derivatives","ETHF0:USTF0",1728817954312,1.05927913,2464.7,2464.6,2.42200659]
["bitfinex-derivatives","ETHF0:USTF0",1728817954916,1.05927913,2464.7,2464.6,1.78764525]
["bitfinex-derivatives","ETHF0:USTF0",1728817955810,1.05927913,2464.7,2464.6,1.59669903]
["bitfinex-derivatives","ETHF0:USTF0",1728817956916,1.05927913,2464.7,2464.5,2.01179903]
["bitfinex-derivatives","ETHF0:USTF0",1728817957113,0.412,2464.6,2464.5,2.01179903]
["bitfinex-derivatives","ETHF0:USTF0",1728817957315,0.412,2464.6,2464.5,2.83708538]
["bitfinex-derivatives","ETHF0:USTF0",1728817957911,0.412,2464.6,2464.5,2.83707965]
["bitfinex-derivatives","ETHF0:USTF0",1728817958716,0.412,2464.6,2464.5,2.83707343]
["bitfinex-derivatives","ETHF0:USTF0",1728817958918,1.05927913,2464.7,2464.5,2.83707343]
["bitfinex-derivatives","ETHF0:USTF0",1728817959121,1.05927913,2464.7,2464.5,2.41119903]
["bitfinex-derivatives","ETHF0:USTF0",1728817963827,1.05927913,2464.7,2464.5,2.01179903]
["bitfinex-derivatives","ETHF0:USTF0",1728817967731,1.05927913,2464.6,2464.5,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728817967926,1.58891869,2464.6,2464.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728817968226,5.19561869,2464.5,2464.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728817968422,1.05854439,2464.4,2464.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728817970825,4.4017,2464.5,2464.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728817970826,5.46024439,2464.5,2464.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728817976933,2.25244439,2464.5,2464.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728817977433,5.46024439,2464.5,2464.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728817978028,1.05854439,2464.4,2464.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1728817979641,1.05854439,2464.4,2464.1,1.45144494]
["bitfinex-derivatives","ETHF0:USTF0",1728817979642,5.11614439,2464.4,2464.1,1.45144494]
["bitfinex-derivatives","ETHF0:USTF0",1728817979823,1.05854439,2464.4,2464.1,1.45144494]
["bitfinex-derivatives","ETHF0:USTF0",1728817980024,1.05854439,2464.4,2464.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728817984136,4.26634439,2464.4,2464.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728817985932,1.05854439,2464.3,2464.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728817986740,4.4649,2464.2,2464.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728817986935,4.4649,2464.2,2464.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728817987236,0.4065,2464.2,2464.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728817987538,0.7949,2464.2,2464.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728817987731,1.85344439,2464.2,2464.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728817988233,1.05854439,2464.3,2464.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728818003937,3.6275,2464.4,2464.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728818006241,1.05768049,2464.3,2464.0,1.86455248]
["bitfinex-derivatives","ETHF0:USTF0",1728818008242,3.2078,2464.2,2464.0,1.86455248]
["bitfinex-derivatives","ETHF0:USTF0",1728818009046,3.2078,2464.2,2464.1,5.21363318]
["bitfinex-derivatives","ETHF0:USTF0",1728818009351,3.2078,2464.2,2464.1,7.63241767]
["bitfinex-derivatives","ETHF0:USTF0",1728818010553,3.2078,2464.2,2464.1,6.03768894]
["bitfinex-derivatives","ETHF0:USTF0",1728818011649,3.2078,2464.2,2464.1,1.97928894]
["bitfinex-derivatives","ETHF0:USTF0",1728818012050,3.2078,2464.2,2464.1,6.03768894]
["bitfinex-derivatives","ETHF0:USTF0",1728818012747,3.2078,2464.2,2464.1,5.72120412]
["bitfinex-derivatives","ETHF0:USTF0",1728818012949,3.2078,2464.2,2464.1,1.47179053]
["bitfinex-derivatives","ETHF0:USTF0",1728818013147,1.05768049,2464.4,2464.1,5.53019053]
["bitfinex-derivatives","ETHF0:USTF0",1728818013358,1.05768049,2464.4,2464.3,1.06400586]
["bitfinex-derivatives","ETHF0:USTF0",1728818013359,4.26548049,2464.4,2464.3,1.06400586]
["bitfinex-derivatives","ETHF0:USTF0",1728818013954,4.26548049,2464.4,2464.3,3.01684816]
["bitfinex-derivatives","ETHF0:USTF0",1728818014151,4.26548049,2464.4,2464.3,1.9528423]
["bitfinex-derivatives","ETHF0:USTF0",1728818014547,4.26548049,2464.4,2464.3,3.01706896]
["bitfinex-derivatives","ETHF0:USTF0",1728818019854,4.26548049,2464.4,2464.3,1.9528423]
["bitfinex-derivatives","ETHF0:USTF0",1728818020053,3.2078,2464.4,2464.3,3.73854913]
["bitfinex-derivatives","ETHF0:USTF0",1728818020354,3.2078,2464.4,2464.3,3.86543649]
["bitfinex-derivatives","ETHF0:USTF0",1728818020757,3.2078,2464.4,2464.3,3.73854913]
["bitfinex-derivatives","ETHF0:USTF0",1728818020948,3.2078,2464.4,2464.3,3.54885109]
["bitfinex-derivatives","ETHF0:USTF0",1728818021144,3.2078,2464.4,2464.3,1.9528423]
["bitfinex-derivatives","ETHF0:USTF0",1728818021344,4.26548049,2464.4,2464.3,3.01695093]
["bitfinex-derivatives","ETHF0:USTF0",1728818021844,8.32308049,2464.4,2464.3,1.06410863]
["bitfinex-derivatives","ETHF0:USTF0",1728818022048,8.32308049,2464.4,2464.2,1.06410863]
["bitfinex-derivatives","ETHF0:USTF0",1728818022049,8.85192074,2464.4,2464.2,1.06410863]
["bitfinex-derivatives","ETHF0:USTF0",1728818022250,1.05891746,2464.3,2464.2,1.48580863]
["bitfinex-derivatives","ETHF0:USTF0",1728818022551,1.05891746,2464.3,2464.2,2.64179112]
["bitfinex-derivatives","ETHF0:USTF0",1728818026659,1.05891746,2464.3,2464.2,2.64182627]
["bitfinex-derivatives","ETHF0:USTF0",1728818031467,1.05891746,2464.3,2464.2,2.22012627]
["bitfinex-derivatives","ETHF0:USTF0",1728818031770,1.58652074,2464.3,2464.1,1.06410863]
["bitfinex-derivatives","ETHF0:USTF0",1728818031964,1.58652074,2464.2,2464.0,1.48270863]
["bitfinex-derivatives","ETHF0:USTF0",1728818032160,1.05876194,2464.1,2464.0,1.48270863]
["bitfinex-derivatives","ETHF0:USTF0",1728818032361,1.05876194,2464.1,2464.0,2.63875037]
["bitfinex-derivatives","ETHF0:USTF0",1728818035982,1.05876194,2464.1,2464.0,2.63875807]
["bitfinex-derivatives","ETHF0:USTF0",1728818036666,1.05876194,2464.1,2464.0,1.48270863]
["bitfinex-derivatives","ETHF0:USTF0",1728818036667,1.48146194,2464.1,2464.0,1.48270863]
["bitfinex-derivatives","ETHF0:USTF0",1728818036975,1.48146194,2464.1,2464.0,1.06410863]
["bitfinex-derivatives","ETHF0:USTF0",1728818039683,2.00922074,2464.1,2463.9,1.46880863]
["bitfinex-derivatives","ETHF0:USTF0",1728818039878,1.05870658,2464.0,2463.9,1.46880863]
["bitfinex-derivatives","ETHF0:USTF0",1728818042880,1.05870658,2464.1,2463.9,2.62475038]
["bitfinex-derivatives","ETHF0:USTF0",1728818043080,1.05870658,2464.1,2464.0,1.06410863]
["bitfinex-derivatives","ETHF0:USTF0",1728818043381,1.05870658,2464.1,2464.0,1.47550863]
["bitfinex-derivatives","ETHF0:USTF0",1728818043779,4.26650658,2464.2,2464.0,2.63141643]
["bitfinex-derivatives","ETHF0:USTF0",1728818043980,4.26650658,2464.2,2464.0,1.47550863]
["bitfinex-derivatives","ETHF0:USTF0",1728818044578,1.05870658,2464.2,2464.0,1.47550863]
["bitfinex-derivatives","ETHF0:USTF0",1728818044783,3.2078,2464.1,2464.0,1.47550863]
["bitfinex-derivatives","ETHF0:USTF0",1728818045101,3.2078,2464.1,2464.0,2.63142331]
["bitfinex-derivatives","ETHF0:USTF0",1728818045986,4.26650658,2464.1,2464.0,1.47550863]
["bitfinex-derivatives","ETHF0:USTF0",1728818046181,3.2078,2464.1,2464.0,2.6314451]
["bitfinex-derivatives","ETHF0:USTF0",1728818047087,4.26650658,2464.1,2464.0,1.47550863]
["bitfinex-derivatives","ETHF0:USTF0",1728818049076,4.26650658,2464.1,2464.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728818049689,1.05870658,2464.1,2464.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728818049986,4.26650658,2464.1,2464.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728818050582,1.05870658,2464.1,2464.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728818050783,4.26650658,2464.1,2464.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728818051382,1.05870658,2464.1,2464.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728818051583,4.26650658,2464.1,2464.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728818052888,1.05870658,2464.1,2464.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728818053186,4.26650658,2464.1,2464.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728818054588,4.79432074,2464.1,2464.0,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728818057293,4.79432074,2464.1,2463.9,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728818057493,4.79432074,2464.1,2463.7,1.59600879]
["bitfinex-derivatives","ETHF0:USTF0",1728818057494,1.58652074,2464.0,2463.7,1.06410863]
["bitfinex-derivatives","ETHF0:USTF0",1728818057691,1.47555714,2463.9,2463.7,1.06410863]
["bitfinex-derivatives","ETHF0:USTF0",1728818057884,1.05765714,2463.8,2463.6,1.06410863]
["bitfinex-derivatives","ETHF0:USTF0",1728818058191,4.26545714,2463.7,2463.5,2.29380863]
["bitfinex-derivatives","ETHF0:USTF0",1728818058793,4.26545714,2463.7,2463.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728818058794,1.05765714,2463.6,2463.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728818059389,4.26545714,2463.7,2463.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728818061196,4.0592,2463.6,2463.3,1.06410863]
["bitfinex-derivatives","ETHF0:USTF0",1728818061489,1.05765714,2463.5,2463.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728818061690,1.45585714,2463.5,2463.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728818061898,1.05765714,2463.4,2463.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728818062190,1.45585714,2463.5,2463.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728818062496,1.45585714,2463.5,2463.1,1.06410863]
["bitfinex-derivatives","ETHF0:USTF0",1728818062698,1.45585714,2463.5,2463.1,1.48290863]
["bitfinex-derivatives","ETHF0:USTF0",1728818062890,1.45585714,2463.5,2463.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728818063397,0.3982,2463.5,2463.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728818064593,3.2078,2463.2,2463.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728818065093,3.2078,2463.2,2462.9,1.06410863]
["bitfinex-derivatives","ETHF0:USTF0",1728818065400,3.2078,2463.2,2462.7,2.27300863]
["bitfinex-derivatives","ETHF0:USTF0",1728818065695,3.2078,2462.8,2462.7,2.27300863]
["bitfinex-derivatives","ETHF0:USTF0",1728818066292,3.1078,2462.8,2462.7,2.27300863]
["bitfinex-derivatives","ETHF0:USTF0",1728818066599,3.0078,2462.8,2462.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728818068994,0.3848,2463.2,2462.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728818069196,3.2078,2462.8,2462.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728818070401,0.3848,2463.2,2462.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728818070402,3.2078,2463.1,2462.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728818071797,0.4228,2463.0,2462.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728818072203,3.2078,2462.9,2462.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728818072900,0.4228,2463.0,2462.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728818073294,3.2078,2462.9,2462.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728818083002,1.3004,2463.3,2462.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728818083306,3.2078,2462.8,2462.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1728818091000,3.2078,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818091217,3.2078,2462.8,2462.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1728818098414,3.2078,2462.8,2462.3,2.28420863]
["bitfinex-derivatives","ETHF0:USTF0",1728818100320,3.2078,2462.8,2462.4,1.06410863]
["bitfinex-derivatives","ETHF0:USTF0",1728818100519,3.2078,2462.8,2462.3,2.28420863]
["bitfinex-derivatives","ETHF0:USTF0",1728818101018,3.2078,2462.8,2462.4,1.06410863]
["bitfinex-derivatives","ETHF0:USTF0",1728818103318,3.2078,2462.8,2462.5,1.06410863]
["bitfinex-derivatives","ETHF0:USTF0",1728818103514,3.2078,2462.8,2462.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728818103722,3.2078,2462.8,2462.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1728818105325,3.2078,2462.8,2462.6,2.24910863]
["bitfinex-derivatives","ETHF0:USTF0",1728818106118,0.4143,2462.7,2462.6,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1728818106318,0.4143,2462.7,2462.6,1.06410863]
["bitfinex-derivatives","ETHF0:USTF0",1728818106522,1.47195714,2462.7,2462.4,1.06410863]
["bitfinex-derivatives","ETHF0:USTF0",1728818106721,3.2078,2462.5,2462.4,1.46930863]
["bitfinex-derivatives","ETHF0:USTF0",1728818107318,3.2078,2462.5,2462.4,2.62555183]
["bitfinex-derivatives","ETHF0:USTF0",1728818107518,3.2078,2462.5,2462.4,1.46930863]
["bitfinex-derivatives","ETHF0:USTF0",1728818108319,3.2078,2462.5,2462.4,2.62567853]
["bitfinex-derivatives","ETHF0:USTF0",1728818109320,3.2078,2462.5,2462.4,3.15757869]
["bitfinex-derivatives","ETHF0:USTF0",1728818109728,3.2078,2462.5,2462.4,2.62628045]
["bitfinex-derivatives","ETHF0:USTF0",1728818110321,3.2078,2462.5,2462.4,3.15757869]
["bitfinex-derivatives","ETHF0:USTF0",1728818113529,3.2078,2462.5,2462.4,2.75237869]
["bitfinex-derivatives","ETHF0:USTF0",1728818115630,7.6744,2462.5,2462.3,1.06502404]
["bitfinex-derivatives","ETHF0:USTF0",1728818115924,2.39712074,2462.4,2462.2,1.06502404]
["bitfinex-derivatives","ETHF0:USTF0",1728818116132,1.05768891,2462.3,2462.2,1.06502404]
["bitfinex-derivatives","ETHF0:USTF0",1728818117027,1.05768891,2462.3,2462.2,2.30902404]
["bitfinex-derivatives","ETHF0:USTF0",1728818117225,1.46478891,2462.4,2462.2,2.30902404]
["bitfinex-derivatives","ETHF0:USTF0",1728818117429,1.05768891,2462.3,2462.2,2.30902404]
["bitfinex-derivatives","ETHF0:USTF0",1728818118227,1.46478891,2462.4,2462.2,2.30902404]
["bitfinex-derivatives","ETHF0:USTF0",1728818120236,1.46478891,2462.4,2462.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1728818121633,1.46478891,2462.4,2462.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728818121831,1.88928891,2462.4,2462.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728818124137,1.05768891,2462.3,2462.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728818124325,1.88928891,2462.4,2462.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1728818124526,5.64812074,2462.3,2461.9,1.06502404]
["bitfinex-derivatives","ETHF0:USTF0",1728818124722,3.2078,2462.0,2461.8,1.06502404]
["bitfinex-derivatives","ETHF0:USTF0",1728818124930,3.2078,2462.0,2461.8,1.45382404]
["bitfinex-derivatives","ETHF0:USTF0",1728818125123,3.2078,2462.0,2461.8,2.26282404]
["bitfinex-derivatives","ETHF0:USTF0",1728818125928,3.2078,2462.0,2461.7,1.06502404]
["bitfinex-derivatives","ETHF0:USTF0",1728818126127,0.4019,2461.9,2461.7,1.06502404]
["bitfinex-derivatives","ETHF0:USTF0",1728818126330,0.4019,2461.9,2461.6,1.98550879]
["bitfinex-derivatives","ETHF0:USTF0",1728818126331,0.4019,2461.9,2461.6,1.45452404]
["bitfinex-derivatives","ETHF0:USTF0",1728818127240,3.2078,2462.0,2461.6,1.45452404]
["bitfinex-derivatives","ETHF0:USTF0",1728818129936,3.2078,2462.0,2461.7,1.06502404]
["bitfinex-derivatives","ETHF0:USTF0",1728818130136,3.2078,2462.0,2461.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728818130438,3.2078,2462.0,2461.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1728818134748,3.2078,2462.0,2461.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728818134749,7.2694,2462.0,2461.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728818135044,0.3885,2461.9,2461.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728818136342,3.2078,2461.7,2461.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728818154048,1.48382746,2462.0,2461.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728818154245,3.2078,2461.8,2461.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1728818161456,3.2078,2461.8,2461.7,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1728818161658,3.2078,2461.8,2461.7,5.12742404]
["bitfinex-derivatives","ETHF0:USTF0",1728818162164,3.2078,2461.8,2461.7,6.28293171]
["bitfinex-derivatives","ETHF0:USTF0",1728818162762,1.05652746,2462.1,2461.7,5.21790767]
["bitfinex-derivatives","ETHF0:USTF0",1728818162763,3.2078,2462.1,2461.7,5.21790767]
["bitfinex-derivatives","ETHF0:USTF0",1728818162965,3.2078,2462.1,2461.9,1.06386031]
["bitfinex-derivatives","ETHF0:USTF0",1728818163158,5.8508482,2462.5,2462.0,2.39697919]
["bitfinex-derivatives","ETHF0:USTF0",1728818163359,3.2078,2462.5,2462.2,1.063843]
["bitfinex-derivatives","ETHF0:USTF0",1728818163859,3.2078,2462.5,2462.3,1.063843]
["bitfinex-derivatives","ETHF0:USTF0",1728818164060,3.2078,2462.5,2462.4,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1728818164358,3.2078,2462.5,2462.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1728818164868,4.0247,2462.5,2462.1,2.283143]
["bitfinex-derivatives","ETHF0:USTF0",1728818165061,5.08122746,2462.5,2462.1,2.283143]
["bitfinex-derivatives","ETHF0:USTF0",1728818165261,5.08122746,2462.5,2462.2,1.063843]
["bitfinex-derivatives","ETHF0:USTF0",1728818165262,4.0247,2462.5,2462.2,1.063843]
["bitfinex-derivatives","ETHF0:USTF0",1728818166166,3.6126,2462.5,2462.2,1.063843]
["bitfinex-derivatives","ETHF0:USTF0",1728818166665,3.2078,2462.5,2462.2,1.063843]
["bitfinex-derivatives","ETHF0:USTF0",1728818167466,3.2078,2462.5,2462.1,2.283143]
["bitfinex-derivatives","ETHF0:USTF0",1728818167662,0.4202,2462.4,2462.1,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1728818167968,3.2078,2462.2,2461.9,1.063843]
["bitfinex-derivatives","ETHF0:USTF0",1728818168167,3.2078,2462.2,2461.9,2.296243]
["bitfinex-derivatives","ETHF0:USTF0",1728818168960,3.2078,2462.2,2461.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1728818168961,4.26432746,2462.2,2461.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1728818169459,4.68052746,2462.2,2461.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1728818171175,4.68052746,2462.2,2461.7,1.885843]
["bitfinex-derivatives","ETHF0:USTF0",1728818172172,4.68052746,2462.2,2461.8,1.063843]
["bitfinex-derivatives","ETHF0:USTF0",1728818172376,3.624,2462.2,2461.8,1.063843]
["bitfinex-derivatives","ETHF0:USTF0",1728818175064,4.68052746,2462.2,2461.8,1.063843]
["bitfinex-derivatives","ETHF0:USTF0",1728818176072,3.2078,2462.1,2461.8,1.063843]
["bitfinex-derivatives","ETHF0:USTF0",1728818176475,3.6266,2462.1,2461.8,1.063843]
["bitfinex-derivatives","ETHF0:USTF0",1728818176670,3.6266,2462.1,2461.7,1.885843]
["bitfinex-derivatives","ETHF0:USTF0",1728818176876,0.41,2462.0,2461.7,1.885843]
["bitfinex-derivatives","ETHF0:USTF0",1728818177065,0.41,2462.0,2461.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728818177470,0.41,2462.0,2461.7,1.885843]
["bitfinex-derivatives","ETHF0:USTF0",1728818178172,0.41,2462.0,2461.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728818180585,0.41,2462.0,2461.7,1.885843]
["bitfinex-derivatives","ETHF0:USTF0",1728818180775,0.41,2462.0,2461.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728818181166,0.41,2462.0,2461.7,1.885843]
["bitfinex-derivatives","ETHF0:USTF0",1728818182481,0.41,2462.0,2461.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728818182879,3.2078,2461.8,2461.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728818184676,3.2078,2461.8,2461.6,1.465843]
["bitfinex-derivatives","ETHF0:USTF0",1728818184873,3.2078,2461.8,2461.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728818185078,3.6362,2461.8,2461.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728818185382,3.6362,2461.8,2461.6,1.465843]
["bitfinex-derivatives","ETHF0:USTF0",1728818185877,3.6362,2461.8,2461.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728818186479,3.6362,2461.8,2461.6,1.465843]
["bitfinex-derivatives","ETHF0:USTF0",1728818186987,3.2078,2461.8,2461.6,1.465843]
["bitfinex-derivatives","ETHF0:USTF0",1728818192800,2.6430482,2462.2,2461.7,8.42914046]
["bitfinex-derivatives","ETHF0:USTF0",1728818192999,1.05652746,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818193192,1.58652074,2462.6,2462.2,1.06373063]
["bitfinex-derivatives","ETHF0:USTF0",1728818193193,1.05652746,2462.6,2462.2,1.06373063]
["bitfinex-derivatives","ETHF0:USTF0",1728818194489,1.46952746,2462.7,2462.2,1.06373063]
["bitfinex-derivatives","ETHF0:USTF0",1728818194694,1.05652746,2462.6,2462.2,1.06373063]
["bitfinex-derivatives","ETHF0:USTF0",1728818194891,1.46952746,2462.7,2462.2,1.06373063]
["bitfinex-derivatives","ETHF0:USTF0",1728818196101,1.46952746,2462.7,2462.3,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1728818197596,0.413,2462.7,2462.3,2.31783063]
["bitfinex-derivatives","ETHF0:USTF0",1728818197803,5.05742746,2462.8,2462.3,2.31783063]
["bitfinex-derivatives","ETHF0:USTF0",1728818198102,3.2078,2462.8,2462.3,2.31783063]
["bitfinex-derivatives","ETHF0:USTF0",1728818198490,3.2078,2462.8,2462.4,1.06373063]
["bitfinex-derivatives","ETHF0:USTF0",1728818198689,3.2078,2462.8,2462.3,2.31783063]
["bitfinex-derivatives","ETHF0:USTF0",1728818199403,4.26432746,2462.8,2462.3,3.21083063]
["bitfinex-derivatives","ETHF0:USTF0",1728818199698,0.8103,2462.7,2462.3,3.21083063]
["bitfinex-derivatives","ETHF0:USTF0",1728818199898,0.8103,2462.7,2462.3,2.31783063]
["bitfinex-derivatives","ETHF0:USTF0",1728818201501,0.4083,2462.6,2462.3,2.31783063]
["bitfinex-derivatives","ETHF0:USTF0",1728818202709,0.4083,2462.6,2462.3,5.52563063]
["bitfinex-derivatives","ETHF0:USTF0",1728818207210,0.4124,2462.7,2462.3,5.52563063]
["bitfinex-derivatives","ETHF0:USTF0",1728818207402,0.4031,2462.8,2462.3,5.52563063]
["bitfinex-derivatives","ETHF0:USTF0",1728818208309,0.3937,2462.7,2462.3,5.52563063]
["bitfinex-derivatives","ETHF0:USTF0",1728818209309,0.4078,2462.6,2462.3,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1728818209712,0.3968,2462.5,2462.3,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1728818212205,0.3968,2462.5,2462.1,1.06373063]
["bitfinex-derivatives","ETHF0:USTF0",1728818212406,0.3968,2462.5,2462.0,1.06373063]
["bitfinex-derivatives","ETHF0:USTF0",1728818215419,0.3968,2462.5,2461.9,5.45053063]
["bitfinex-derivatives","ETHF0:USTF0",1728818221619,0.3968,2462.5,2462.0,1.06373063]
["bitfinex-derivatives","ETHF0:USTF0",1728818223316,0.3968,2462.5,2461.9,5.9824024]
["bitfinex-derivatives","ETHF0:USTF0",1728818223317,0.3968,2462.5,2461.9,5.45053063]
["bitfinex-derivatives","ETHF0:USTF0",1728818225327,1.45332746,2462.5,2461.9,5.45053063]
["bitfinex-derivatives","ETHF0:USTF0",1728818228820,1.05652746,2462.4,2461.9,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728818229031,0.4213,2462.3,2461.9,4.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728818229326,3.2078,2462.2,2461.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1728818229527,4.0083,2462.2,2461.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1728818229727,5.06482746,2462.2,2461.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728818230622,4.0083,2462.2,2461.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728818231330,5.06482746,2462.2,2461.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1728818231817,5.06482746,2462.2,2461.7,1.46953063]
["bitfinex-derivatives","ETHF0:USTF0",1728818232022,1.05652746,2462.1,2461.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728818232230,3.2078,2461.9,2461.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728818232831,3.6312,2461.9,2461.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728818234924,3.2078,2461.9,2461.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728818240435,1.05652746,2462.3,2461.8,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1728818240628,1.58652074,2462.4,2461.9,1.06373063]
["bitfinex-derivatives","ETHF0:USTF0",1728818240629,1.05652746,2462.4,2461.9,1.06373063]
["bitfinex-derivatives","ETHF0:USTF0",1728818240837,4.67592746,2462.5,2462.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728818241136,4.67592746,2462.5,2462.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728818245048,4.26432746,2462.5,2462.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728818245238,0.8045,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818245239,1.05652746,2462.7,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818245432,4.26432746,2462.8,2462.3,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728818245637,1.44722746,2463.0,2462.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728818245940,1.58652074,2463.1,2462.5,4.69093063]
["bitfinex-derivatives","ETHF0:USTF0",1728818245941,1.05652746,2463.1,2462.5,4.69093063]
["bitfinex-derivatives","ETHF0:USTF0",1728818246441,1.05652746,2463.2,2462.6,1.06373063]
["bitfinex-derivatives","ETHF0:USTF0",1728818246843,1.05652746,2463.2,2462.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728818247145,1.05652746,2463.1,2462.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728818248046,4.26432746,2463.1,2462.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728818249137,3.2078,2463.1,2462.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728818249340,2.25502746,2463.3,2462.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728818249535,2.25502746,2463.3,2462.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728818249739,0.3907,2463.3,2462.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728818250651,3.2078,2463.4,2462.9,1.48563063]
["bitfinex-derivatives","ETHF0:USTF0",1728818251347,7.61673456,2463.6,2462.9,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728818251650,6.1707071,2463.6,2462.9,4.69343063]
["bitfinex-derivatives","ETHF0:USTF0",1728818251846,6.1707071,2463.6,2463.0,1.06373063]
["bitfinex-derivatives","ETHF0:USTF0",1728818252047,0.4039,2463.6,2463.0,1.06373063]
["bitfinex-derivatives","ETHF0:USTF0",1728818252248,3.6145,2463.7,2463.1,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728818252947,3.6145,2463.7,2463.1,1.47563063]
["bitfinex-derivatives","ETHF0:USTF0",1728818253346,3.2078,2463.7,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818253547,3.2078,2463.7,2463.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728818253937,3.2078,2463.7,2463.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728818254544,0.4067,2464.0,2463.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728818254545,3.2078,2463.9,2463.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728818256452,0.8038,2464.3,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818256640,0.8038,2464.3,2463.7,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1728818257846,0.8038,2464.3,2463.6,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1728818260645,0.8038,2464.3,2463.7,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1728818262041,0.8038,2464.3,2463.8,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728818263051,0.8038,2464.3,2463.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728818263247,0.4202,2464.4,2463.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1728818263447,0.4202,2464.4,2463.9,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1728818272350,0.837,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818272553,0.4173,2464.7,2464.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1728818272759,0.8044,2464.7,2464.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1728818273852,3.2078,2464.8,2464.3,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1728818274047,3.2078,2464.8,2464.3,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1728818274252,3.6251,2464.8,2464.3,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1728818275556,0.4173,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818275753,0.4173,2464.8,2464.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1728818277745,3.5931,2465.2,2464.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1728818277952,0.3853,2465.1,2464.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1728818278152,0.7889,2465.1,2464.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1728818280766,0.3853,2465.1,2464.7,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1728818281362,3.2078,2465.2,2464.8,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728818281559,3.2078,2465.2,2464.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1728818281861,3.2078,2465.2,2464.8,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728818283961,0.834,2465.5,2464.8,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1728818284165,3.2078,2465.3,2464.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1728818286455,3.2078,2465.3,2464.7,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1728818288061,3.2078,2465.3,2464.7,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728818288264,3.2078,2465.3,2464.7,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1728818288963,0.3903,2465.4,2464.7,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1728818292769,0.834,2465.5,2464.7,6.43583063]
["bitfinex-derivatives","ETHF0:USTF0",1728818293173,0.834,2465.5,2464.7,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1728818293775,0.834,2465.5,2464.7,6.43583063]
["bitfinex-derivatives","ETHF0:USTF0",1728818294366,0.834,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818294566,0.834,2465.5,2465.1,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1728818295272,1.2264,2465.5,2465.1,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1728818297686,1.2264,2465.5,2465.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728818297883,1.2264,2465.5,2464.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728818298185,1.2264,2465.5,2464.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728818298380,3.2078,2465.2,2464.6,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1728818298582,0.8026,2465.1,2464.6,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728818298777,0.414,2465.0,2464.6,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1728818298973,0.414,2465.0,2464.6,4.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728818300182,0.414,2465.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818300386,0.414,2465.0,2464.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728818300387,3.2078,2464.9,2464.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728818302284,0.414,2465.0,2464.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728818302285,3.2078,2464.6,2464.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728818303384,0.414,2465.0,2464.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728818303385,3.2078,2464.9,2464.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728818303783,3.2078,2464.6,2464.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728818303973,1.2246,2464.5,2464.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728818305686,1.2246,2464.5,2464.0,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1728818307677,1.2246,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818308189,4.0584,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818308598,4.0584,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818308898,6.33952746,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818309479,5.283,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818309677,1.2246,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818314378,1.2246,2464.5,2464.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728818314783,1.2246,2464.5,2464.1,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1728818317585,1.2246,2464.5,2464.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728818318208,3.2078,2464.4,2464.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1728818318698,3.2078,2464.4,2464.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728818318889,3.2078,2464.4,2463.9,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728818319092,3.2078,2464.4,2463.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728818319600,1.2246,2464.5,2463.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728818319898,3.2078,2464.4,2463.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728818321798,3.2078,2464.4,2464.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728818323095,1.2246,2464.5,2464.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728818323305,0.821,2464.5,2464.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728818325397,3.6051,2464.7,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818325602,3.2078,2464.7,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818327601,3.2078,2464.7,2464.1,4.2208]
["bitfinex-derivatives","ETHF0:USTF0",1728818328803,3.2078,2464.7,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818330897,3.2078,2464.7,2464.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728818333316,3.2078,2464.4,2463.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728818333522,1.2192,2464.3,2463.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728818337817,0.3999,2464.3,2463.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728818339711,3.2078,2464.4,2463.9,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1728818342615,3.2078,2464.4,2463.9,1.86703063]
["bitfinex-derivatives","ETHF0:USTF0",1728818343615,4.26432746,2464.4,2463.9,1.86703063]
["bitfinex-derivatives","ETHF0:USTF0",1728818344618,1.05652746,2464.3,2464.0,1.06373063]
["bitfinex-derivatives","ETHF0:USTF0",1728818345219,4.79432074,2464.4,2464.0,1.06373063]
["bitfinex-derivatives","ETHF0:USTF0",1728818345220,1.05652746,2464.4,2464.0,1.06373063]
["bitfinex-derivatives","ETHF0:USTF0",1728818345521,1.05652746,2464.3,2464.0,1.06373063]
["bitfinex-derivatives","ETHF0:USTF0",1728818346520,1.05652746,2464.4,2464.1,2.61951732]
["bitfinex-derivatives","ETHF0:USTF0",1728818346725,0.4206,2464.5,2464.3,1.06373063]
["bitfinex-derivatives","ETHF0:USTF0",1728818346933,0.4206,2464.5,2464.4,1.88093063]
["bitfinex-derivatives","ETHF0:USTF0",1728818347613,0.4206,2464.5,2464.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728818347814,0.4206,2464.5,2464.4,1.88093063]
["bitfinex-derivatives","ETHF0:USTF0",1728818348918,0.4206,2464.5,2464.4,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1728818349523,0.4206,2464.5,2464.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728818359740,1.58652074,2464.7,2464.4,5.52373063]
["bitfinex-derivatives","ETHF0:USTF0",1728818359741,1.05652746,2464.7,2464.4,5.52373063]
["bitfinex-derivatives","ETHF0:USTF0",1728818360036,1.05652746,2464.7,2464.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728818360223,1.05652746,2464.7,2464.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728818360628,1.05652746,2464.8,2464.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728818361227,1.05652746,2464.8,2464.6,1.47193063]
["bitfinex-derivatives","ETHF0:USTF0",1728818361536,4.67952746,2464.9,2464.6,1.47193063]
["bitfinex-derivatives","ETHF0:USTF0",1728818361726,4.67952746,2464.9,2464.7,1.06373063]
["bitfinex-derivatives","ETHF0:USTF0",1728818361926,0.4152,2464.9,2464.7,1.06373063]
["bitfinex-derivatives","ETHF0:USTF0",1728818362122,0.4152,2464.9,2464.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728818362123,1.47172746,2464.9,2464.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728818362538,0.4152,2464.9,2464.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728818363132,1.47172746,2464.9,2464.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728818364132,0.4152,2464.9,2464.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728818364435,1.05652746,2465.1,2464.8,1.46253063]
["bitfinex-derivatives","ETHF0:USTF0",1728818364630,0.4104,2465.1,2464.9,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728818366228,1.46692746,2465.1,2464.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728818366433,0.4104,2465.1,2464.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728818368432,0.4104,2465.1,2464.8,1.46253063]
["bitfinex-derivatives","ETHF0:USTF0",1728818368631,3.2078,2465.2,2464.8,1.46253063]
["bitfinex-derivatives","ETHF0:USTF0",1728818369236,0.3863,2465.3,2464.9,1.15796863]
["bitfinex-derivatives","ETHF0:USTF0",1728818369540,0.3863,2465.3,2465.0,1.48133063]
["bitfinex-derivatives","ETHF0:USTF0",1728818369731,0.3863,2465.3,2465.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728818370131,0.3863,2465.3,2465.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728818376238,0.4103,2465.5,2465.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728818376542,0.4223,2465.4,2465.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728818378939,0.4223,2465.4,2465.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728818379547,4.4783,2465.4,2464.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728818379746,0.4223,2465.4,2464.7,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1728818382250,0.4223,2465.4,2464.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728818383650,1.47882746,2465.4,2464.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728818383856,0.4223,2465.4,2464.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728818385052,1.47882746,2465.4,2464.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728818385553,4.26432746,2465.5,2464.7,1.90183063]
["bitfinex-derivatives","ETHF0:USTF0",1728818385751,0.4004,2465.3,2464.7,1.90183063]
["bitfinex-derivatives","ETHF0:USTF0",1728818388757,0.4004,2465.3,2464.8,1.06373063]
["bitfinex-derivatives","ETHF0:USTF0",1728818389350,0.4004,2465.3,2464.7,1.90183063]
["bitfinex-derivatives","ETHF0:USTF0",1728818389556,0.4004,2465.3,2464.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1728818390664,0.4004,2465.3,2464.7,1.90183063]
["bitfinex-derivatives","ETHF0:USTF0",1728818391161,4.26432746,2465.2,2464.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728818391553,1.05652746,2465.1,2464.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728818391762,0.7976,2465.0,2464.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728818392150,0.4143,2464.9,2464.6,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1728818395260,0.4143,2464.9,2464.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728818395461,0.4143,2464.9,2464.5,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728818395672,0.4143,2464.9,2464.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728818395673,1.05652746,2464.8,2464.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728818395965,1.05652746,2464.8,2464.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728818397558,1.05652746,2464.7,2464.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728818397757,0.4208,2464.6,2464.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728818398065,0.4208,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818398066,1.87672746,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818398257,1.87672746,2464.6,2464.2,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728818398258,0.4229,2464.5,2464.2,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728818404161,1.05652746,2464.7,2464.2,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728818404366,1.47402746,2464.7,2464.2,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728818406062,1.47402746,2464.7,2464.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728818406063,1.05652746,2464.5,2464.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728818406264,3.2078,2464.3,2464.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728818406473,3.2078,2464.3,2463.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728818406474,0.3957,2464.2,2463.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728818406674,0.8055,2464.2,2463.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728818406867,3.2078,2464.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818407065,3.2078,2464.0,2463.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728818407282,0.3945,2463.9,2463.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728818407775,0.4098,2463.8,2463.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728818409476,3.2078,2464.0,2463.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728818412167,0.3909,2464.1,2463.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728818412971,0.7927,2464.2,2463.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728818413174,3.6269,2464.3,2463.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728818414470,3.6269,2464.3,2463.6,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1728818426283,3.6269,2464.3,2463.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1728818429285,5.23552746,2464.7,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818429489,0.7842,2464.6,2463.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728818429990,0.7842,2464.6,2464.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728818430291,0.7842,2464.6,2464.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728818431285,3.992,2464.6,2464.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728818431977,3.2078,2464.3,2464.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728818432182,3.2078,2464.3,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818432183,1.2314,2464.2,2463.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728818432383,1.2314,2464.2,2463.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1728818438389,2.28792746,2464.2,2463.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1728818440685,2.28792746,2464.2,2463.7,2.30183063]
["bitfinex-derivatives","ETHF0:USTF0",1728818441387,1.05652746,2464.1,2463.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1728818441582,1.05652746,2464.1,2463.7,2.30183063]
["bitfinex-derivatives","ETHF0:USTF0",1728818445292,1.05652746,2464.0,2463.7,2.30183063]
["bitfinex-derivatives","ETHF0:USTF0",1728818449496,1.05652746,2464.0,2463.8,1.06373063]
["bitfinex-derivatives","ETHF0:USTF0",1728818451490,1.05652746,2464.0,2463.9,1.06373063]
["bitfinex-derivatives","ETHF0:USTF0",1728818451996,1.05652746,2464.0,2463.9,5.21936076]
["bitfinex-derivatives","ETHF0:USTF0",1728818452192,1.05652746,2464.1,2463.9,7.0034844]
["bitfinex-derivatives","ETHF0:USTF0",1728818452499,1.05652746,2464.1,2464.0,1.06427724]
["bitfinex-derivatives","ETHF0:USTF0",1728818452700,1.05652746,2464.1,2464.0,1.46927724]
["bitfinex-derivatives","ETHF0:USTF0",1728818453201,1.05652746,2464.1,2464.0,2.63015859]
["bitfinex-derivatives","ETHF0:USTF0",1728818453500,1.05652746,2464.1,2464.0,2.6301614]
["bitfinex-derivatives","ETHF0:USTF0",1728818453798,1.05652746,2464.1,2464.0,1.46927724]
["bitfinex-derivatives","ETHF0:USTF0",1728818454896,1.05652746,2464.1,2464.0,2.6302414]
["bitfinex-derivatives","ETHF0:USTF0",1728818455298,1.05652746,2464.1,2464.0,1.46927724]
["bitfinex-derivatives","ETHF0:USTF0",1728818455500,1.58652074,2464.1,2464.0,1.46927724]
["bitfinex-derivatives","ETHF0:USTF0",1728818455994,1.58652074,2464.2,2464.0,1.46927724]
["bitfinex-derivatives","ETHF0:USTF0",1728818456200,1.05871312,2464.1,2464.0,1.46927724]
["bitfinex-derivatives","ETHF0:USTF0",1728818456401,1.58652074,2464.2,2464.0,1.46927724]
["bitfinex-derivatives","ETHF0:USTF0",1728818456901,1.05872011,2464.1,2464.0,1.46927724]
["bitfinex-derivatives","ETHF0:USTF0",1728818457100,1.05872011,2464.1,2464.0,2.6303716]
["bitfinex-derivatives","ETHF0:USTF0",1728818457793,1.05872011,2464.1,2464.0,3.16169676]
["bitfinex-derivatives","ETHF0:USTF0",1728818457987,1.58652074,2464.2,2464.0,3.35026775]
["bitfinex-derivatives","ETHF0:USTF0",1728818457988,1.05872011,2464.2,2464.0,3.35026775]
["bitfinex-derivatives","ETHF0:USTF0",1728818458191,1.05872011,2464.2,2464.1,2.61689187]
["bitfinex-derivatives","ETHF0:USTF0",1728818458700,1.05872011,2464.2,2464.1,3.14806533]
["bitfinex-derivatives","ETHF0:USTF0",1728818459095,1.05872011,2464.2,2464.1,1.55236711]
["bitfinex-derivatives","ETHF0:USTF0",1728818459494,1.05872011,2464.2,2464.1,2.61664276]
["bitfinex-derivatives","ETHF0:USTF0",1728818461403,1.05872011,2464.3,2464.1,3.14796951]
["bitfinex-derivatives","ETHF0:USTF0",1728818461597,1.05872011,2464.3,2464.2,1.06417402]
["bitfinex-derivatives","ETHF0:USTF0",1728818463398,1.05872011,2464.4,2464.2,6.814638]
["bitfinex-derivatives","ETHF0:USTF0",1728818463598,1.05872011,2464.4,2464.3,1.06403653]
["bitfinex-derivatives","ETHF0:USTF0",1728818463798,1.05872011,2464.4,2464.3,1.45773653]
["bitfinex-derivatives","ETHF0:USTF0",1728818466197,1.05872011,2464.5,2464.3,2.22439175]
["bitfinex-derivatives","ETHF0:USTF0",1728818466393,1.83172011,2464.4,2464.3,1.06403653]
["bitfinex-derivatives","ETHF0:USTF0",1728818466589,1.44062011,2464.4,2464.3,1.48493653]
["bitfinex-derivatives","ETHF0:USTF0",1728818466902,1.44062011,2464.4,2464.3,1.88803653]
["bitfinex-derivatives","ETHF0:USTF0",1728818466903,1.05872011,2464.4,2464.3,1.88803653]
["bitfinex-derivatives","ETHF0:USTF0",1728818467197,5.21442074,2464.6,2464.3,7.10589345]
["bitfinex-derivatives","ETHF0:USTF0",1728818467198,1.05872011,2464.5,2464.3,7.10589345]
["bitfinex-derivatives","ETHF0:USTF0",1728818467403,1.05872011,2464.5,2464.4,1.06403653]
["bitfinex-derivatives","ETHF0:USTF0",1728818467599,4.26652011,2464.6,2464.4,1.06403653]
["bitfinex-derivatives","ETHF0:USTF0",1728818468204,4.26652011,2464.6,2464.3,1.88803653]
["bitfinex-derivatives","ETHF0:USTF0",1728818468701,1.05872011,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818468893,1.05872011,2464.7,2464.5,4.27183653]
["bitfinex-derivatives","ETHF0:USTF0",1728818469099,1.05872011,2464.8,2464.5,4.27183653]
["bitfinex-derivatives","ETHF0:USTF0",1728818469295,1.05872011,2464.8,2464.6,1.48493653]
["bitfinex-derivatives","ETHF0:USTF0",1728818469508,1.46592011,2464.9,2464.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728818469893,1.05872011,2464.9,2464.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728818470508,1.97762074,2465.0,2464.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728818470509,1.05872011,2465.0,2464.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728818470698,1.05872011,2465.0,2464.7,1.46053653]
["bitfinex-derivatives","ETHF0:USTF0",1728818471003,1.05872011,2465.1,2464.8,1.06403653]
["bitfinex-derivatives","ETHF0:USTF0",1728818471204,0.3817,2465.2,2464.8,1.06403653]
["bitfinex-derivatives","ETHF0:USTF0",1728818471408,0.3817,2465.2,2464.9,1.06403653]
["bitfinex-derivatives","ETHF0:USTF0",1728818471600,5.35815401,2465.3,2464.9,1.06403653]
["bitfinex-derivatives","ETHF0:USTF0",1728818471803,5.45292011,2465.4,2465.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728818472100,5.45292011,2465.4,2465.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728818473103,4.3942,2465.4,2465.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728818473699,4.3942,2465.4,2465.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728818475902,3.5895,2465.4,2465.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728818476498,3.5895,2465.4,2465.2,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1728818476499,3.2078,2465.4,2465.2,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1728818480207,0.395,2465.6,2465.2,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1728818480413,0.395,2465.6,2465.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728818487214,0.395,2465.6,2465.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728818491215,0.395,2465.6,2465.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728818491417,0.395,2465.6,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818492608,3.2078,2465.5,2464.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1728818494015,3.2078,2465.5,2464.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728818494315,0.395,2465.6,2464.6,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728818494316,3.2078,2465.2,2464.6,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728818494513,1.2428,2465.1,2464.6,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1728818496722,3.2078,2464.9,2464.0,1.06403653]
["bitfinex-derivatives","ETHF0:USTF0",1728818496914,3.2078,2464.9,2464.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1728818497424,1.05872011,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818497622,3.2078,2465.7,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818497826,0.7635,2465.4,2464.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728818503520,0.7635,2465.4,2464.9,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1728818503720,0.7635,2465.4,2464.6,1.5956024]
["bitfinex-derivatives","ETHF0:USTF0",1728818503721,8.0281,2465.4,2464.6,2.23893653]
["bitfinex-derivatives","ETHF0:USTF0",1728818503932,3.9713,2465.4,2464.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728818504124,5.03002011,2465.4,2464.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728818504424,3.9713,2465.4,2464.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728818505418,5.03002011,2465.4,2464.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728818505617,3.9713,2465.4,2464.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728818505815,5.03002011,2465.4,2464.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728818507023,5.03002011,2465.4,2464.6,2.23893653]
["bitfinex-derivatives","ETHF0:USTF0",1728818507528,5.03002011,2465.4,2464.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1728818507923,5.03002011,2465.4,2464.6,2.23893653]
["bitfinex-derivatives","ETHF0:USTF0",1728818508523,1.05872011,2465.3,2464.6,1.85273653]
["bitfinex-derivatives","ETHF0:USTF0",1728818508816,3.2078,2465.1,2464.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728818509020,0.7805,2465.0,2464.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728818511229,0.7805,2465.0,2464.5,1.06403653]
["bitfinex-derivatives","ETHF0:USTF0",1728818512233,0.7805,2465.0,2464.6,1.06403653]
["bitfinex-derivatives","ETHF0:USTF0",1728818512531,0.7805,2465.0,2464.5,1.06403653]
["bitfinex-derivatives","ETHF0:USTF0",1728818512834,0.7805,2465.0,2464.6,1.06403653]
["bitfinex-derivatives","ETHF0:USTF0",1728818513729,0.7805,2465.0,2464.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728818515623,0.7805,2465.0,2464.7,1.89183653]
["bitfinex-derivatives","ETHF0:USTF0",1728818516029,1.83922011,2465.0,2464.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728818518134,1.45552011,2465.0,2464.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728818518336,1.05872011,2465.1,2464.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728818519039,1.45892011,2465.2,2464.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728818519233,1.45892011,2465.2,2464.8,1.47653653]
["bitfinex-derivatives","ETHF0:USTF0",1728818520844,1.45892011,2465.2,2464.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728818521043,1.45892011,2465.2,2464.8,1.47653653]
["bitfinex-derivatives","ETHF0:USTF0",1728818523035,0.4002,2465.2,2464.8,1.47653653]
["bitfinex-derivatives","ETHF0:USTF0",1728818523944,0.4002,2465.2,2464.9,1.06403653]
["bitfinex-derivatives","ETHF0:USTF0",1728818524442,0.4002,2465.2,2464.8,1.47653653]
["bitfinex-derivatives","ETHF0:USTF0",1728818525041,0.4002,2465.2,2464.9,1.06403653]
["bitfinex-derivatives","ETHF0:USTF0",1728818525743,1.45892011,2465.2,2464.8,1.47653653]
["bitfinex-derivatives","ETHF0:USTF0",1728818526741,1.45892011,2465.2,2464.7,2.4234024]
["bitfinex-derivatives","ETHF0:USTF0",1728818526742,1.05872011,2465.1,2464.7,1.89183653]
["bitfinex-derivatives","ETHF0:USTF0",1728818531043,1.05872011,2465.0,2464.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728818532641,1.05872011,2464.9,2464.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728818534043,1.05872011,2464.9,2464.7,1.89183653]
["bitfinex-derivatives","ETHF0:USTF0",1728818534947,1.05872011,2464.9,2464.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1728818536244,1.05872011,2464.9,2464.7,1.89183653]
["bitfinex-derivatives","ETHF0:USTF0",1728818537051,1.05872011,2464.8,2464.7,1.89183653]
["bitfinex-derivatives","ETHF0:USTF0",1728818537250,1.05872011,2464.8,2464.7,2.08067156]
["bitfinex-derivatives","ETHF0:USTF0",1728818537550,1.05872011,2464.9,2464.7,2.08067156]
["bitfinex-derivatives","ETHF0:USTF0",1728818537749,1.05872011,2464.9,2464.7,1.89183653]
["bitfinex-derivatives","ETHF0:USTF0",1728818538154,1.05872011,2464.8,2464.7,1.89183653]
["bitfinex-derivatives","ETHF0:USTF0",1728818538344,1.05872011,2464.8,2464.7,2.08069429]
["bitfinex-derivatives","ETHF0:USTF0",1728818539048,1.05872011,2465.0,2464.7,3.77279892]
["bitfinex-derivatives","ETHF0:USTF0",1728818539249,1.05872011,2465.0,2464.8,1.06351893]
["bitfinex-derivatives","ETHF0:USTF0",1728818540744,1.05872011,2464.9,2464.8,1.06351893]
["bitfinex-derivatives","ETHF0:USTF0",1728818542753,1.45172011,2464.9,2464.8,1.06351893]
["bitfinex-derivatives","ETHF0:USTF0",1728818544548,1.45172011,2464.9,2464.8,2.22438803]
["bitfinex-derivatives","ETHF0:USTF0",1728818544958,1.05872011,2465.0,2464.8,2.7564715]
["bitfinex-derivatives","ETHF0:USTF0",1728818545254,1.05872011,2465.0,2464.9,1.46120819]
["bitfinex-derivatives","ETHF0:USTF0",1728818546162,1.58652074,2465.0,2464.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728818546556,2.11536099,2465.1,2464.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728818547959,4.0211,2465.2,2464.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728818548359,2.11785876,2465.1,2464.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728818548861,2.11785876,2465.1,2464.8,1.06439179]
["bitfinex-derivatives","ETHF0:USTF0",1728818550166,2.11785876,2465.0,2464.8,1.06439179]
["bitfinex-derivatives","ETHF0:USTF0",1728818550457,2.11785876,2465.0,2464.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728818553760,1.58918186,2465.0,2464.9,1.54895236]
["bitfinex-derivatives","ETHF0:USTF0",1728818553953,1.58918186,2465.0,2464.9,3.14554005]
["bitfinex-derivatives","ETHF0:USTF0",1728818556462,1.58918186,2465.0,2464.9,3.145535]
["bitfinex-derivatives","ETHF0:USTF0",1728818557760,1.58918186,2465.0,2464.9,3.27238923]
["bitfinex-derivatives","ETHF0:USTF0",1728818557968,1.58918186,2465.0,2464.9,3.46145112]
["bitfinex-derivatives","ETHF0:USTF0",1728818558357,1.58918186,2465.0,2464.9,3.27238923]
["bitfinex-derivatives","ETHF0:USTF0",1728818558663,1.58918186,2465.0,2464.9,3.46145268]
["bitfinex-derivatives","ETHF0:USTF0",1728818559366,1.58918186,2465.0,2464.9,2.758335]
["bitfinex-derivatives","ETHF0:USTF0",1728818560067,1.58918186,2465.0,2464.9,2.94740176]
["bitfinex-derivatives","ETHF0:USTF0",1728818560268,1.58918186,2465.0,2464.9,2.758335]
["bitfinex-derivatives","ETHF0:USTF0",1728818561363,1.58918186,2465.0,2464.9,2.94740602]
["bitfinex-derivatives","ETHF0:USTF0",1728818562165,1.58918186,2465.0,2464.9,2.94740773]
["bitfinex-derivatives","ETHF0:USTF0",1728818563769,2.11785876,2465.1,2464.9,2.22653297]
["bitfinex-derivatives","ETHF0:USTF0",1728818563960,2.11785876,2465.1,2464.9,1.06478566]
["bitfinex-derivatives","ETHF0:USTF0",1728818564154,3.46062345,2465.2,2464.9,1.06478566]
["bitfinex-derivatives","ETHF0:USTF0",1728818564155,2.11785876,2465.0,2464.9,1.06478566]
["bitfinex-derivatives","ETHF0:USTF0",1728818566570,2.11785876,2465.1,2464.9,1.06478566]
["bitfinex-derivatives","ETHF0:USTF0",1728818567368,2.11785876,2465.0,2464.9,1.06478566]
["bitfinex-derivatives","ETHF0:USTF0",1728818567668,2.11785876,2465.1,2464.9,1.06478566]
["bitfinex-derivatives","ETHF0:USTF0",1728818568170,3.46062345,2465.2,2464.9,1.06478566]
["bitfinex-derivatives","ETHF0:USTF0",1728818568171,2.11785876,2465.0,2464.9,1.06478566]
["bitfinex-derivatives","ETHF0:USTF0",1728818568975,2.64732345,2465.1,2464.8,1.06478566]
["bitfinex-derivatives","ETHF0:USTF0",1728818569274,2.51766076,2464.9,2464.8,1.06478566]
["bitfinex-derivatives","ETHF0:USTF0",1728818571269,2.5182953,2464.9,2464.8,1.06478566]
["bitfinex-derivatives","ETHF0:USTF0",1728818571469,2.9218953,2464.9,2464.8,1.06478566]
["bitfinex-derivatives","ETHF0:USTF0",1728818572073,0.8023,2464.9,2464.8,1.06478566]
["bitfinex-derivatives","ETHF0:USTF0",1728818572273,2.92194565,2464.9,2464.8,1.06478566]
["bitfinex-derivatives","ETHF0:USTF0",1728818572474,0.8023,2464.9,2464.8,1.06478566]
["bitfinex-derivatives","ETHF0:USTF0",1728818572676,0.8023,2464.9,2464.8,1.19165058]
["bitfinex-derivatives","ETHF0:USTF0",1728818572880,0.8023,2464.9,2464.8,1.3808094]
["bitfinex-derivatives","ETHF0:USTF0",1728818573382,0.8023,2464.9,2464.8,1.38081641]
["bitfinex-derivatives","ETHF0:USTF0",1728818574483,0.8023,2464.9,2464.8,1.25395073]
["bitfinex-derivatives","ETHF0:USTF0",1728818574779,2.92183041,2464.9,2464.8,1.38081619]
["bitfinex-derivatives","ETHF0:USTF0",1728818575186,0.8023,2464.9,2464.8,1.88827037]
["bitfinex-derivatives","ETHF0:USTF0",1728818575386,0.8023,2464.9,2464.8,0.18916507]
["bitfinex-derivatives","ETHF0:USTF0",1728818575687,3.44962345,2464.9,2464.7,1.89258566]
["bitfinex-derivatives","ETHF0:USTF0",1728818575985,2.11945748,2464.8,2464.7,1.89258566]
["bitfinex-derivatives","ETHF0:USTF0",1728818576182,2.11945748,2464.8,2464.7,2.71608689]
["bitfinex-derivatives","ETHF0:USTF0",1728818576983,1.58951134,2464.8,2464.7,3.7757439]
["bitfinex-derivatives","ETHF0:USTF0",1728818577187,1.58951134,2464.8,2464.7,2.81349919]
["bitfinex-derivatives","ETHF0:USTF0",1728818577389,1.05964649,2464.8,2464.7,4.94228278]
["bitfinex-derivatives","ETHF0:USTF0",1728818577689,1.58951134,2464.8,2464.7,2.81349919]
["bitfinex-derivatives","ETHF0:USTF0",1728818578884,1.58951134,2464.9,2464.7,2.81349919]
["bitfinex-derivatives","ETHF0:USTF0",1728818579191,1.58951134,2464.9,2464.8,2.94887538]
["bitfinex-derivatives","ETHF0:USTF0",1728818580390,1.58951134,2464.9,2464.8,2.94879569]
["bitfinex-derivatives","ETHF0:USTF0",1728818580584,1.58951134,2464.9,2464.8,2.75964565]
["bitfinex-derivatives","ETHF0:USTF0",1728818580789,1.58951134,2464.9,2464.8,3.07564224]
["bitfinex-derivatives","ETHF0:USTF0",1728818581095,1.58951134,2464.9,2464.8,2.75964565]
["bitfinex-derivatives","ETHF0:USTF0",1728818584095,1.58951134,2464.9,2464.8,1.06496948]
["bitfinex-derivatives","ETHF0:USTF0",1728818584096,2.11945748,2464.9,2464.8,1.06496948]
["bitfinex-derivatives","ETHF0:USTF0",1728818588098,2.11945748,2464.9,2464.8,1.25409027]
["bitfinex-derivatives","ETHF0:USTF0",1728818588294,2.11945748,2464.9,2464.8,1.38095388]
["bitfinex-derivatives","ETHF0:USTF0",1728818589500,0.3969,2465.0,2464.7,1.89276948]
["bitfinex-derivatives","ETHF0:USTF0",1728818589501,3.04422345,2465.0,2464.7,1.89276948]
["bitfinex-derivatives","ETHF0:USTF0",1728818589703,2.50342676,2464.8,2464.7,1.89276948]
["bitfinex-derivatives","ETHF0:USTF0",1728818589893,2.50342676,2464.8,2464.7,2.08188688]
["bitfinex-derivatives","ETHF0:USTF0",1728818590095,12.02097721,2464.8,2464.6,1.06496948]
["bitfinex-derivatives","ETHF0:USTF0",1728818590290,8.84060788,2464.7,2464.5,1.06496948]
["bitfinex-derivatives","ETHF0:USTF0",1728818590495,3.05912345,2464.7,2464.3,1.06496948]
["bitfinex-derivatives","ETHF0:USTF0",1728818590794,1.5884208,2464.4,2464.3,1.06496948]
["bitfinex-derivatives","ETHF0:USTF0",1728818590995,1.5884208,2464.4,2464.3,1.19185889]
["bitfinex-derivatives","ETHF0:USTF0",1728818591194,1.5884208,2464.4,2464.3,1.06496948]
["bitfinex-derivatives","ETHF0:USTF0",1728818591195,0.3857,2464.4,2464.3,1.06496948]
["bitfinex-derivatives","ETHF0:USTF0",1728818591392,2.39169299,2464.4,2464.3,1.06496948]
["bitfinex-derivatives","ETHF0:USTF0",1728818591598,2.39169299,2464.4,2464.2,2.40181917]
["bitfinex-derivatives","ETHF0:USTF0",1728818591599,2.39169299,2464.4,2464.2,1.86926948]
["bitfinex-derivatives","ETHF0:USTF0",1728818591896,1.05857162,2464.3,2464.2,1.86926948]
["bitfinex-derivatives","ETHF0:USTF0",1728818592097,1.86187162,2464.4,2464.2,4.38706919]
["bitfinex-derivatives","ETHF0:USTF0",1728818592403,1.86187162,2464.4,2464.3,1.06433147]
["bitfinex-derivatives","ETHF0:USTF0",1728818593100,1.86187162,2464.4,2464.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1728818593101,2.39169299,2464.4,2464.2,1.06433147]
["bitfinex-derivatives","ETHF0:USTF0",1728818593302,1.05832644,2464.3,2464.2,1.06433147]
["bitfinex-derivatives","ETHF0:USTF0",1728818593503,1.05832644,2464.3,2464.1,1.85043147]
["bitfinex-derivatives","ETHF0:USTF0",1728818594397,1.86162644,2464.4,2464.1,1.85043147]
["bitfinex-derivatives","ETHF0:USTF0",1728818594800,1.86162644,2464.4,2464.1,1.46413147]
["bitfinex-derivatives","ETHF0:USTF0",1728818595000,1.05832644,2464.3,2464.1,1.46413147]
["bitfinex-derivatives","ETHF0:USTF0",1728818595701,1.05832644,2464.3,2464.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728818596505,1.86162644,2464.4,2464.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728818599407,0.8033,2464.4,2464.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728818606903,1.86162644,2464.4,2464.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728818608511,0.8033,2464.4,2464.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728818614621,1.86162644,2464.4,2464.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728818614820,0.8033,2464.4,2464.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728818616616,1.86162644,2464.4,2464.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728818620715,5.06942644,2464.4,2464.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728818622015,1.86162644,2464.4,2464.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728818622213,5.06942644,2464.4,2464.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728818622716,4.26612644,2464.4,2464.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728818622914,3.2078,2464.4,2464.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728818625522,2.52789441,2464.7,2464.3,1.06433147]
["bitfinex-derivatives","ETHF0:USTF0",1728818625523,1.05832644,2464.7,2464.3,1.06433147]
["bitfinex-derivatives","ETHF0:USTF0",1728818625710,1.05832644,2464.7,2464.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728818625910,4.26612644,2464.8,2464.4,1.85803147]
["bitfinex-derivatives","ETHF0:USTF0",1728818626114,3.2078,2464.8,2464.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728818626321,3.2078,2464.8,2464.5,1.47653147]
["bitfinex-derivatives","ETHF0:USTF0",1728818630418,3.2078,2464.8,2464.6,1.06433147]
["bitfinex-derivatives","ETHF0:USTF0",1728818632223,3.2078,2464.8,2464.5,1.47653147]
["bitfinex-derivatives","ETHF0:USTF0",1728818632423,3.2078,2464.8,2464.6,1.06433147]
["bitfinex-derivatives","ETHF0:USTF0",1728818635432,3.6275,2464.8,2464.6,1.06433147]
["bitfinex-derivatives","ETHF0:USTF0",1728818637730,0.4147,2464.7,2464.6,1.06433147]
["bitfinex-derivatives","ETHF0:USTF0",1728818638125,0.4147,2464.7,2464.5,1.47653147]
["bitfinex-derivatives","ETHF0:USTF0",1728818641833,0.4147,2464.7,2464.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728818641834,1.47302644,2464.7,2464.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728818642034,3.2078,2464.4,2464.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728818643529,3.2078,2464.4,2464.2,1.86083147]
["bitfinex-derivatives","ETHF0:USTF0",1728818643729,1.2064,2464.3,2464.0,1.06433147]
["bitfinex-derivatives","ETHF0:USTF0",1728818643936,1.2064,2464.3,2463.9,4.27213147]
["bitfinex-derivatives","ETHF0:USTF0",1728818643937,2.26472644,2464.3,2463.9,4.27213147]
["bitfinex-derivatives","ETHF0:USTF0",1728818644137,1.05832644,2464.2,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818644827,1.05832644,2464.1,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818645028,1.05832644,2464.1,2463.6,1.06433147]
["bitfinex-derivatives","ETHF0:USTF0",1728818645029,1.05832644,2464.0,2463.6,1.06433147]
["bitfinex-derivatives","ETHF0:USTF0",1728818645230,3.2078,2463.8,2463.5,1.06433147]
["bitfinex-derivatives","ETHF0:USTF0",1728818645536,3.2078,2463.8,2463.4,1.06433147]
["bitfinex-derivatives","ETHF0:USTF0",1728818645724,3.6299,2463.8,2463.4,1.06433147]
["bitfinex-derivatives","ETHF0:USTF0",1728818647134,3.6299,2463.8,2463.3,1.88703147]
["bitfinex-derivatives","ETHF0:USTF0",1728818648134,3.6299,2463.8,2463.4,1.06433147]
["bitfinex-derivatives","ETHF0:USTF0",1728818648438,3.6299,2463.8,2463.3,1.88703147]
["bitfinex-derivatives","ETHF0:USTF0",1728818654434,3.2078,2463.8,2463.3,1.88703147]
["bitfinex-derivatives","ETHF0:USTF0",1728818654635,3.2078,2463.8,2463.5,1.06433147]
["bitfinex-derivatives","ETHF0:USTF0",1728818655339,3.2078,2463.8,2463.6,5.12353147]
["bitfinex-derivatives","ETHF0:USTF0",1728818655537,3.2078,2463.8,2463.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728818655735,3.2078,2463.8,2463.7,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728818657143,0.8205,2464.1,2463.7,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1728818657337,0.8205,2464.1,2463.7,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1728818658541,0.4065,2464.2,2463.7,3.22463147]
["bitfinex-derivatives","ETHF0:USTF0",1728818664548,0.4065,2464.2,2463.7,6.43243147]
["bitfinex-derivatives","ETHF0:USTF0",1728818664947,0.4065,2464.2,2463.7,3.22463147]
["bitfinex-derivatives","ETHF0:USTF0",1728818665354,0.4065,2464.2,2463.7,6.43243147]
["bitfinex-derivatives","ETHF0:USTF0",1728818666856,0.4065,2464.2,2463.7,3.22463147]
["bitfinex-derivatives","ETHF0:USTF0",1728818667056,0.4065,2464.2,2463.7,6.43243147]
["bitfinex-derivatives","ETHF0:USTF0",1728818670861,0.4065,2464.2,2463.7,5.50243147]
["bitfinex-derivatives","ETHF0:USTF0",1728818671058,0.4065,2464.2,2463.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1728818674969,0.4065,2464.2,2463.7,5.50243147]
["bitfinex-derivatives","ETHF0:USTF0",1728818675171,0.4065,2464.2,2463.7,6.43243147]
["bitfinex-derivatives","ETHF0:USTF0",1728818675763,0.4065,2464.2,2463.7,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728818676063,0.4065,2464.2,2463.5,1.59751917]
["bitfinex-derivatives","ETHF0:USTF0",1728818676064,3.2078,2464.0,2463.5,1.06433147]
["bitfinex-derivatives","ETHF0:USTF0",1728818676259,1.1852,2463.9,2463.5,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1728818676866,1.1852,2463.9,2463.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1728818678366,1.1852,2463.9,2463.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728818681576,1.1852,2463.9,2463.5,1.48713147]
["bitfinex-derivatives","ETHF0:USTF0",1728818684570,1.1852,2463.9,2463.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728818685680,1.1852,2463.9,2463.6,1.44723147]
["bitfinex-derivatives","ETHF0:USTF0",1728818689179,2.24352644,2463.9,2463.7,1.06433147]
["bitfinex-derivatives","ETHF0:USTF0",1728818689772,2.24352644,2463.9,2463.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728818690574,1.45082644,2463.9,2463.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728818690774,1.45082644,2463.9,2463.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728818690976,0.3925,2463.9,2463.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728818694275,1.45082644,2463.9,2463.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728818695881,0.3925,2463.9,2463.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728818696486,1.45082644,2463.9,2463.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728818696683,0.3925,2463.9,2463.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728818697079,1.45082644,2463.9,2463.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728818707392,1.05832644,2463.9,2463.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728818707994,1.05832644,2463.9,2463.8,1.88963147]
["bitfinex-derivatives","ETHF0:USTF0",1728818708695,1.44672644,2464.1,2463.8,3.58424146]
["bitfinex-derivatives","ETHF0:USTF0",1728818708998,1.44672644,2464.1,2464.0,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818709998,1.44672644,2464.1,2464.0,1.4769795]
["bitfinex-derivatives","ETHF0:USTF0",1728818714696,1.44672644,2464.1,2464.0,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818714897,1.83452644,2464.1,2464.0,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818715507,1.83452644,2464.1,2463.9,1.59751917]
["bitfinex-derivatives","ETHF0:USTF0",1728818715508,6.42299299,2464.1,2463.9,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818715701,8.85459299,2464.0,2463.9,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818715891,9.38409441,2464.0,2463.7,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818716092,1.58862335,2463.8,2463.7,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818716301,6.17629441,2463.9,2463.6,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818716499,1.58860704,2463.7,2463.5,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818716695,1.99030704,2463.6,2463.5,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818717200,6.04950704,2463.6,2463.5,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818717405,6.04950704,2463.6,2463.4,4.2717795]
["bitfinex-derivatives","ETHF0:USTF0",1728818717591,6.04950704,2463.6,2463.2,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818717592,6.06714265,2463.5,2463.2,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818717795,1.05865159,2463.3,2463.2,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818718093,0.95865159,2463.3,2463.2,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818718293,6.05664265,2463.3,2463.1,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818718500,0.8192,2463.2,2463.1,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818718701,0.8192,2463.2,2463.0,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818719097,7.2678,2463.1,2463.0,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818719296,7.2678,2463.1,2462.7,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818719297,9.38569441,2463.1,2462.7,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818719605,3.2078,2462.8,2462.4,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818719804,3.2078,2462.8,2462.5,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818720204,1.58715118,2463.0,2462.5,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818720503,3.2078,2463.1,2462.5,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818720504,4.79495118,2463.1,2462.5,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818721598,3.2078,2463.1,2462.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728818722109,3.2078,2463.1,2462.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728818724802,3.2078,2463.1,2462.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728818727909,3.2078,2463.1,2462.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728818729211,3.2078,2463.1,2462.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728818729415,3.2078,2463.1,2462.5,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728818735313,0.8192,2463.2,2462.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728818735314,3.2078,2462.8,2462.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728818735508,1.1633,2462.7,2462.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728818737017,0.781,2462.7,2462.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728818737217,0.781,2462.7,2462.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728818741420,0.3947,2462.7,2462.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728818744118,0.3823,2463.0,2462.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728818744425,0.7661,2463.0,2462.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728818744816,0.3838,2463.0,2462.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728818746315,3.2078,2463.1,2462.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728818748022,0.4063,2463.2,2462.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728818751633,0.3831,2463.1,2462.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728818752126,0.3873,2463.0,2462.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728818752627,0.3839,2462.9,2462.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1728818755936,0.3839,2462.9,2462.7,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728818756128,0.3839,2462.9,2462.6,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1728818758129,0.3839,2462.9,2462.3,4.2717795]
["bitfinex-derivatives","ETHF0:USTF0",1728818758325,0.3839,2462.9,2462.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1728818758522,0.3839,2462.9,2462.4,1.9011795]
["bitfinex-derivatives","ETHF0:USTF0",1728818759630,0.3839,2462.9,2462.5,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818760540,0.3839,2462.9,2462.6,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818761036,0.3839,2462.9,2462.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728818761330,0.3839,2462.9,2462.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728818761736,0.3831,2463.1,2462.8,1.4590795]
["bitfinex-derivatives","ETHF0:USTF0",1728818762032,3.6017,2463.2,2462.9,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818762434,3.6017,2463.2,2463.0,1.4505795]
["bitfinex-derivatives","ETHF0:USTF0",1728818765242,5.18885118,2463.2,2463.0,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818765632,4.06,2463.1,2462.7,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818765933,4.79601173,2462.9,2462.7,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818766134,2.00121173,2462.8,2462.6,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818766335,2.00121173,2462.8,2462.5,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818766336,2.38721173,2462.8,2462.5,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818767137,0.799,2462.8,2462.6,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818767538,2.38721173,2462.8,2462.6,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818767839,0.799,2462.8,2462.6,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818769339,0.799,2462.8,2462.5,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818770048,2.38721173,2462.8,2462.5,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818772337,0.799,2462.8,2462.5,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818772648,0.799,2462.8,2462.6,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818773143,0.386,2462.8,2462.7,1.4475795]
["bitfinex-derivatives","ETHF0:USTF0",1728818773337,0.386,2462.8,2462.7,1.8639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818773649,0.386,2462.8,2462.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728818774638,1.58821173,2463.0,2462.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728818774837,2.00461173,2462.9,2462.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728818775038,0.4164,2462.9,2462.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1728818776242,0.4164,2462.9,2462.7,1.8639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818777344,1.97991173,2463.0,2462.8,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818777345,0.3917,2463.0,2462.8,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818777541,0.7939,2463.0,2462.8,1.4775795]
["bitfinex-derivatives","ETHF0:USTF0",1728818777734,1.58821173,2463.1,2462.8,1.4775795]
["bitfinex-derivatives","ETHF0:USTF0",1728818777937,4.79601173,2463.2,2462.9,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818778352,4.79601173,2463.2,2463.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728818779148,3.2078,2463.2,2463.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728818779646,3.2078,2463.2,2463.1,1.4602795]
["bitfinex-derivatives","ETHF0:USTF0",1728818782348,2.76351173,2463.5,2463.1,1.4602795]
["bitfinex-derivatives","ETHF0:USTF0",1728818782650,1.58821173,2463.4,2463.1,1.4602795]
["bitfinex-derivatives","ETHF0:USTF0",1728818783944,2.76351173,2463.5,2463.1,1.4602795]
["bitfinex-derivatives","ETHF0:USTF0",1728818784454,0.3825,2463.5,2463.2,1.4590795]
["bitfinex-derivatives","ETHF0:USTF0",1728818785055,0.3825,2463.5,2463.3,1.4700795]
["bitfinex-derivatives","ETHF0:USTF0",1728818785455,0.3825,2463.5,2463.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728818785951,0.3825,2463.5,2463.3,1.4700795]
["bitfinex-derivatives","ETHF0:USTF0",1728818787152,0.3825,2463.5,2463.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728818790957,0.3825,2463.5,2463.1,1.4602795]
["bitfinex-derivatives","ETHF0:USTF0",1728818791254,0.3825,2463.5,2463.1,1.8694795]
["bitfinex-derivatives","ETHF0:USTF0",1728818791450,1.97071173,2463.5,2463.0,1.0639795]
["bitfinex-derivatives","ETHF0:USTF0",1728818791657,1.97071173,2463.5,2463.0,1.4731795]
["bitfinex-derivatives","ETHF0:USTF0",1728818795560,0.3825,2463.5,2463.0,1.4731795]
["bitfinex-derivatives","ETHF0:USTF0",1728818795762,0.3825,2463.5,2463.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728818798154,0.3825,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818798353,3.2078,2463.9,2463.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1728818798663,0.3954,2463.8,2463.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1728818799352,3.2078,2464.2,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818799553,3.6032,2464.2,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818804868,0.3954,2464.2,2463.4,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1728818805167,3.6032,2464.2,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818808965,0.3954,2464.2,2463.4,2.22582072]
["bitfinex-derivatives","ETHF0:USTF0",1728818809165,0.3954,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818809363,0.3954,2464.2,2463.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728818815279,0.4032,2464.1,2463.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728818819068,0.4032,2464.1,2463.8,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1728818821179,0.4032,2464.1,2463.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728818821580,0.4032,2464.1,2463.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728818821777,0.4032,2464.1,2463.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728818821975,0.4032,2464.1,2463.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728818823980,3.2078,2464.0,2463.4,1.45292072]
["bitfinex-derivatives","ETHF0:USTF0",1728818824187,0.3869,2463.9,2463.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728818824489,0.7753,2463.9,2463.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728818824687,0.7753,2463.9,2463.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728818824688,3.2078,2463.7,2463.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728818824887,0.3861,2463.6,2463.2,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728818825090,0.3869,2463.5,2463.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728818825302,0.7753,2463.5,2463.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728818826887,0.7753,2463.5,2463.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728818828178,0.7753,2463.5,2462.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728818828179,7.2678,2463.4,2462.7,1.06012072]
["bitfinex-derivatives","ETHF0:USTF0",1728818828378,3.2078,2463.4,2462.7,1.06012072]
["bitfinex-derivatives","ETHF0:USTF0",1728818828588,3.2078,2463.4,2462.6,4.65872072]
["bitfinex-derivatives","ETHF0:USTF0",1728818830382,3.2078,2463.4,2462.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728818830383,3.2078,2463.1,2462.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728818830590,1.2128,2463.0,2462.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728818833993,0.4153,2463.0,2462.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728818834693,3.2078,2463.1,2462.7,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1728818834891,3.2078,2463.1,2462.7,1.06061757]
["bitfinex-derivatives","ETHF0:USTF0",1728818835189,3.2078,2463.1,2462.9,1.06057506]
["bitfinex-derivatives","ETHF0:USTF0",1728818835385,3.2078,2463.1,2463.0,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728818835587,3.2078,2463.1,2463.0,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728818835780,3.2078,2463.1,2463.0,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1728818836289,0.4169,2463.4,2463.0,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1728818836489,0.4169,2463.4,2463.0,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1728818837195,0.4169,2463.4,2463.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728818837390,0.4169,2463.4,2462.8,2.21907559]
["bitfinex-derivatives","ETHF0:USTF0",1728818837585,0.4169,2463.4,2462.8,2.62157559]
["bitfinex-derivatives","ETHF0:USTF0",1728818838592,3.2078,2463.3,2462.8,2.62157559]
["bitfinex-derivatives","ETHF0:USTF0",1728818838892,3.2078,2463.3,2462.8,2.21907559]
["bitfinex-derivatives","ETHF0:USTF0",1728818839292,0.3927,2463.2,2462.8,2.21907559]
["bitfinex-derivatives","ETHF0:USTF0",1728818839480,0.383,2463.1,2462.8,2.21907559]
["bitfinex-derivatives","ETHF0:USTF0",1728818839681,0.383,2463.1,2462.6,7.31188145]
["bitfinex-derivatives","ETHF0:USTF0",1728818839682,0.8031,2463.1,2462.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728818845792,3.2078,2463.0,2462.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728818852598,0.8031,2463.1,2462.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728818852802,3.2078,2463.0,2462.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728818855606,0.4201,2463.1,2462.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728818856097,2.51917408,2463.5,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818856298,2.10767408,2463.5,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818856700,2.10767408,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818856896,2.10767408,2463.5,2463.1,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1728818860108,3.2078,2463.6,2463.1,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1728818861010,0.8154,2463.7,2463.1,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1728818861309,3.2078,2463.6,2463.1,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1728818865515,3.2078,2463.6,2463.2,1.06102766]
["bitfinex-derivatives","ETHF0:USTF0",1728818865708,3.2078,2463.6,2463.2,2.22001037]
["bitfinex-derivatives","ETHF0:USTF0",1728818868114,0.3877,2464.0,2463.3,1.06102766]
["bitfinex-derivatives","ETHF0:USTF0",1728818868614,1.44419403,2464.0,2463.3,4.26882766]
["bitfinex-derivatives","ETHF0:USTF0",1728818868817,0.3877,2464.0,2463.3,4.26882766]
["bitfinex-derivatives","ETHF0:USTF0",1728818869122,1.44419403,2464.0,2463.3,4.26882766]
["bitfinex-derivatives","ETHF0:USTF0",1728818869610,0.3877,2464.0,2463.3,4.26882766]
["bitfinex-derivatives","ETHF0:USTF0",1728818869812,0.3877,2464.0,2463.4,1.06102766]
["bitfinex-derivatives","ETHF0:USTF0",1728818870006,0.3877,2464.0,2463.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728818870211,0.3877,2464.0,2463.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728818870611,3.2078,2464.1,2463.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728818872114,3.2078,2464.1,2463.6,1.45293754]
["bitfinex-derivatives","ETHF0:USTF0",1728818872314,3.2078,2464.1,2463.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728818875215,0.4057,2464.2,2463.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728818876321,0.4057,2464.2,2463.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1728818877217,0.4057,2464.2,2463.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728818877608,0.4057,2464.2,2463.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1728818880021,0.4057,2464.2,2463.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1728818880727,0.4057,2464.2,2463.6,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1728818884321,0.4057,2464.2,2463.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1728818884823,0.4057,2464.2,2463.8,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728818885021,0.4057,2464.2,2463.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728818885216,0.4057,2464.2,2463.6,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728818886018,0.4057,2464.2,2463.6,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1728818890638,3.2078,2464.4,2463.6,4.66612578]
["bitfinex-derivatives","ETHF0:USTF0",1728818890937,3.2078,2464.4,2463.7,1.05882578]
["bitfinex-derivatives","ETHF0:USTF0",1728818891129,3.2078,2464.4,2463.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728818891331,3.2078,2464.4,2463.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728818891632,3.2078,2464.4,2463.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728818892729,0.3852,2464.3,2463.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728818893039,0.783,2464.2,2463.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728818897036,0.783,2464.2,2463.9,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728818898941,4.8414,2464.2,2463.6,4.26780157]
["bitfinex-derivatives","ETHF0:USTF0",1728818899140,3.2078,2464.0,2463.3,3.23900157]
["bitfinex-derivatives","ETHF0:USTF0",1728818899438,0.4104,2463.9,2463.4,1.06000157]
["bitfinex-derivatives","ETHF0:USTF0",1728818899634,0.7978,2463.8,2463.4,1.06000157]
["bitfinex-derivatives","ETHF0:USTF0",1728818900344,0.7978,2463.8,2463.3,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1728818900544,3.2078,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818900937,1.2082,2464.2,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818902243,3.2078,2464.1,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818902540,1.05766071,2464.0,2463.5,2.22215363]
["bitfinex-derivatives","ETHF0:USTF0",1728818902742,1.05766071,2463.9,2463.5,2.22215363]
["bitfinex-derivatives","ETHF0:USTF0",1728818902936,0.3938,2463.8,2463.5,2.22215363]
["bitfinex-derivatives","ETHF0:USTF0",1728818903137,0.7963,2463.8,2463.5,2.22215363]
["bitfinex-derivatives","ETHF0:USTF0",1728818903644,1.85396071,2463.8,2463.5,2.22215363]
["bitfinex-derivatives","ETHF0:USTF0",1728818904438,4.26546071,2463.7,2463.5,2.22215363]
["bitfinex-derivatives","ETHF0:USTF0",1728818904639,1.05766071,2463.6,2463.5,2.22215363]
["bitfinex-derivatives","ETHF0:USTF0",1728818904943,5.50786071,2463.6,2463.5,2.22215363]
["bitfinex-derivatives","ETHF0:USTF0",1728818905737,4.4502,2463.6,2463.5,2.22215363]
["bitfinex-derivatives","ETHF0:USTF0",1728818906038,6.03660427,2463.6,2463.5,2.22215363]
["bitfinex-derivatives","ETHF0:USTF0",1728818906444,4.4502,2463.6,2463.5,2.22215363]
["bitfinex-derivatives","ETHF0:USTF0",1728818906641,6.03660427,2463.6,2463.5,2.22215363]
["bitfinex-derivatives","ETHF0:USTF0",1728818907838,4.4502,2463.6,2463.5,2.22215363]
["bitfinex-derivatives","ETHF0:USTF0",1728818909348,6.03668201,2463.6,2463.5,2.22215363]
["bitfinex-derivatives","ETHF0:USTF0",1728818910351,4.4502,2463.6,2463.5,2.22215363]
["bitfinex-derivatives","ETHF0:USTF0",1728818911251,4.4502,2463.6,2463.1,4.68240298]
["bitfinex-derivatives","ETHF0:USTF0",1728818911252,5.50774469,2463.6,2463.1,4.68240298]
["bitfinex-derivatives","ETHF0:USTF0",1728818911447,1.44854469,2463.6,2463.1,4.68240298]
["bitfinex-derivatives","ETHF0:USTF0",1728818912354,1.44854469,2463.6,2463.2,0.18931897]
["bitfinex-derivatives","ETHF0:USTF0",1728818912551,1.44854469,2463.6,2463.3,0.60621897]
["bitfinex-derivatives","ETHF0:USTF0",1728818912748,1.44854469,2463.6,2463.4,0.31626083]
["bitfinex-derivatives","ETHF0:USTF0",1728818913048,0.391,2463.6,2463.4,0.50776043]
["bitfinex-derivatives","ETHF0:USTF0",1728818913350,0.391,2463.6,2463.1,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1728818913654,0.391,2463.6,2463.2,1.12699917]
["bitfinex-derivatives","ETHF0:USTF0",1728818913855,1.44823982,2463.6,2463.3,0.82403173]
["bitfinex-derivatives","ETHF0:USTF0",1728818914049,1.44823982,2463.6,2463.4,0.82403173]
["bitfinex-derivatives","ETHF0:USTF0",1728818914251,1.44823982,2463.6,2463.1,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1728818914446,1.44823982,2463.6,2463.2,1.12689819]
["bitfinex-derivatives","ETHF0:USTF0",1728818914651,1.44823982,2463.6,2463.3,0.823996]
["bitfinex-derivatives","ETHF0:USTF0",1728818914852,1.44823982,2463.6,2463.1,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1728818915056,1.44823982,2463.6,2463.2,1.12689266]
["bitfinex-derivatives","ETHF0:USTF0",1728818915258,1.44823982,2463.6,2463.3,0.82399378]
["bitfinex-derivatives","ETHF0:USTF0",1728818915458,0.391,2463.6,2463.1,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1728818915659,0.391,2463.6,2463.2,0.69705799]
["bitfinex-derivatives","ETHF0:USTF0",1728818916858,0.391,2463.6,2463.3,0.8239941]
["bitfinex-derivatives","ETHF0:USTF0",1728818917059,0.391,2463.6,2463.4,0.61079162]
["bitfinex-derivatives","ETHF0:USTF0",1728818917256,0.391,2463.6,2463.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728818917447,0.391,2463.6,2463.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728818917853,4.26503982,2463.7,2463.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728818917854,3.2078,2463.7,2463.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728818918052,3.626,2463.7,2463.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728818921161,4.0592,2463.6,2463.1,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728818921350,4.68323982,2463.7,2463.2,1.93528641]
["bitfinex-derivatives","ETHF0:USTF0",1728818921554,4.68323982,2463.7,2463.3,0.31618459]
["bitfinex-derivatives","ETHF0:USTF0",1728818921750,4.68323982,2463.7,2463.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728818921965,1.05723982,2463.7,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818922258,5.32227964,2464.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818922259,0.4128,2464.0,2463.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728818922460,0.4128,2464.0,2463.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728818922657,4.179,2464.1,2463.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728818922960,0.8204,2464.2,2463.7,0.18920989]
["bitfinex-derivatives","ETHF0:USTF0",1728818923156,0.8204,2464.2,2463.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728818923663,0.8204,2464.2,2463.7,0.31613458]
["bitfinex-derivatives","ETHF0:USTF0",1728818923855,0.8204,2464.2,2463.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728818925759,1.05723982,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818926057,4.65933982,2464.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818926264,4.65933982,2464.4,2463.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728818927658,3.2078,2464.4,2463.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728818927959,3.2078,2464.4,2463.8,1.44407894]
["bitfinex-derivatives","ETHF0:USTF0",1728818929358,0.4122,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818929566,0.4122,2464.5,2464.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728818929761,0.4122,2464.5,2464.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728818929968,0.4122,2464.5,2464.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728818932864,0.4122,2464.5,2464.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728818933065,0.4122,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818933066,1.46943982,2464.5,2464.0,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728818934054,1.46943982,2464.5,2463.6,1.47497894]
["bitfinex-derivatives","ETHF0:USTF0",1728818934055,3.2078,2464.3,2463.6,1.47497894]
["bitfinex-derivatives","ETHF0:USTF0",1728818934258,0.4156,2464.2,2463.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728818934458,1.87483982,2464.2,2463.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728818934658,0.3857,2464.1,2463.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728818942768,0.3857,2464.1,2463.7,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728818945368,5.85089955,2464.3,2463.7,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728818945573,0.4067,2464.1,2463.7,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1728818950968,0.4067,2464.1,2463.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728818952273,1.46393982,2464.1,2463.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728818952578,1.46393982,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728818952785,4.26503982,2463.9,2463.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728818953074,1.2025,2463.8,2463.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728818953575,2.25973982,2463.8,2463.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728818956090,1.2025,2463.8,2463.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728818956290,0.4164,2463.8,2463.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728818956598,0.4164,2463.8,2463.5,0.1888105]
["bitfinex-derivatives","ETHF0:USTF0",1728818956782,1.05723982,2463.9,2463.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1728818956981,1.05723982,2464.0,2463.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728818957197,0.3984,2464.1,2463.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728818957390,1.85473982,2464.2,2463.7,1.48287894]
["bitfinex-derivatives","ETHF0:USTF0",1728818958702,1.85473982,2464.2,2463.8,1.06207894]
["bitfinex-derivatives","ETHF0:USTF0",1728818959301,1.85473982,2464.2,2463.7,1.48287894]
["bitfinex-derivatives","ETHF0:USTF0",1728818961382,1.05723982,2464.1,2463.7,1.48287894]
["bitfinex-derivatives","ETHF0:USTF0",1728818962285,1.05723982,2464.1,2463.8,1.06207894]
["bitfinex-derivatives","ETHF0:USTF0",1728818962787,1.05723982,2464.1,2463.7,1.48287894]
["bitfinex-derivatives","ETHF0:USTF0",1728818963078,0.3959,2464.0,2463.7,1.48287894]
["bitfinex-derivatives","ETHF0:USTF0",1728818964486,0.3959,2464.0,2463.8,1.06207894]
["bitfinex-derivatives","ETHF0:USTF0",1728818965083,1.45313982,2464.0,2463.7,1.48287894]
["bitfinex-derivatives","ETHF0:USTF0",1728818965287,0.3959,2464.0,2463.8,1.25098124]
["bitfinex-derivatives","ETHF0:USTF0",1728818965488,1.45313982,2464.0,2463.8,1.06207894]
["bitfinex-derivatives","ETHF0:USTF0",1728818965693,0.3959,2464.0,2463.8,1.06207894]
["bitfinex-derivatives","ETHF0:USTF0",1728818966492,1.45313982,2464.0,2463.8,1.06207894]
["bitfinex-derivatives","ETHF0:USTF0",1728818969799,1.05723982,2463.9,2463.8,1.06207894]
["bitfinex-derivatives","ETHF0:USTF0",1728818969999,1.45313982,2464.0,2463.8,1.25100715]
["bitfinex-derivatives","ETHF0:USTF0",1728818970203,1.45313982,2464.0,2463.8,1.06207894]
["bitfinex-derivatives","ETHF0:USTF0",1728818972603,1.45313982,2464.0,2463.9,0.82343771]
["bitfinex-derivatives","ETHF0:USTF0",1728818973003,1.45313982,2464.0,2463.9,0.31580795]
["bitfinex-derivatives","ETHF0:USTF0",1728818973197,1.45313982,2464.0,2463.9,0.82343802]
["bitfinex-derivatives","ETHF0:USTF0",1728818973705,1.45313982,2464.0,2463.9,0.18890044]
["bitfinex-derivatives","ETHF0:USTF0",1728818973907,1.45313982,2464.0,2463.8,1.06207894]
["bitfinex-derivatives","ETHF0:USTF0",1728818974801,1.45313982,2464.0,2463.9,1.06207894]
["bitfinex-derivatives","ETHF0:USTF0",1728818975005,1.45313982,2464.0,2463.9,1.25097235]
["bitfinex-derivatives","ETHF0:USTF0",1728818975212,1.45313982,2464.0,2463.9,1.06207894]
["bitfinex-derivatives","ETHF0:USTF0",1728818978406,1.98175973,2464.0,2463.9,2.22483734]
["bitfinex-derivatives","ETHF0:USTF0",1728818979005,2.51037964,2464.0,2463.8,1.06207894]
["bitfinex-derivatives","ETHF0:USTF0",1728818979205,2.51037964,2464.0,2463.7,1.06207894]
["bitfinex-derivatives","ETHF0:USTF0",1728818979507,1.59301321,2463.8,2463.7,1.06207894]
["bitfinex-derivatives","ETHF0:USTF0",1728818980701,1.59301321,2463.8,2463.7,1.48487894]
["bitfinex-derivatives","ETHF0:USTF0",1728818984102,1.59301321,2463.8,2463.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728818984608,1.59301321,2463.8,2463.7,1.48487894]
["bitfinex-derivatives","ETHF0:USTF0",1728818984808,1.06187201,2463.8,2463.7,1.48487894]
["bitfinex-derivatives","ETHF0:USTF0",1728818985113,1.06187201,2463.8,2463.7,3.17858235]
["bitfinex-derivatives","ETHF0:USTF0",1728818985305,1.06187201,2463.8,2463.7,3.36751176]
["bitfinex-derivatives","ETHF0:USTF0",1728818985902,1.59301321,2463.9,2463.7,3.36751176]
["bitfinex-derivatives","ETHF0:USTF0",1728818985903,1.06187201,2463.9,2463.7,7.87872941]
["bitfinex-derivatives","ETHF0:USTF0",1728818986104,3.2078,2464.3,2463.8,4.88188748]
["bitfinex-derivatives","ETHF0:USTF0",1728818986305,3.2078,2464.3,2463.9,0.18892941]
["bitfinex-derivatives","ETHF0:USTF0",1728818986610,3.2078,2464.3,2464.0,0.59263016]
["bitfinex-derivatives","ETHF0:USTF0",1728818986810,3.2078,2464.3,2464.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728818987207,3.2078,2464.3,2464.2,3.18111311]
["bitfinex-derivatives","ETHF0:USTF0",1728818989502,3.2078,2464.3,2464.2,1.58484288]
["bitfinex-derivatives","ETHF0:USTF0",1728818990407,3.2078,2464.3,2464.2,2.64830695]
["bitfinex-derivatives","ETHF0:USTF0",1728818990711,1.86844453,2464.4,2464.2,1.48586407]
["bitfinex-derivatives","ETHF0:USTF0",1728818991409,1.86844453,2464.4,2464.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728818993912,1.06214453,2464.5,2464.2,1.48586407]
["bitfinex-derivatives","ETHF0:USTF0",1728818995612,1.9932168,2464.6,2464.2,1.48586407]
["bitfinex-derivatives","ETHF0:USTF0",1728818995613,1.46214453,2464.6,2464.2,1.48586407]
["bitfinex-derivatives","ETHF0:USTF0",1728818996005,1.06214453,2464.5,2464.2,1.48586407]
["bitfinex-derivatives","ETHF0:USTF0",1728818996517,1.46214453,2464.6,2464.2,1.48586407]
["bitfinex-derivatives","ETHF0:USTF0",1728818996710,1.46214453,2464.6,2464.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728818996711,1.06214453,2464.5,2464.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728818997018,1.46214453,2464.6,2464.2,1.48586407]
["bitfinex-derivatives","ETHF0:USTF0",1728818997614,1.46214453,2464.6,2464.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728818997807,4.26994453,2464.5,2464.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728818998408,3.2078,2464.5,2464.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728818999920,4.26994453,2464.5,2464.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728819000616,1.06214453,2464.4,2464.0,4.67496407]
["bitfinex-derivatives","ETHF0:USTF0",1728819000917,0.3853,2464.3,2464.0,4.67496407]
["bitfinex-derivatives","ETHF0:USTF0",1728819001117,1.2046,2464.3,2464.0,4.67496407]
["bitfinex-derivatives","ETHF0:USTF0",1728819001521,1.2046,2464.3,2464.1,1.06346407]
["bitfinex-derivatives","ETHF0:USTF0",1728819002018,1.2046,2464.3,2464.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728819002410,1.2046,2464.3,2464.1,1.06346407]
["bitfinex-derivatives","ETHF0:USTF0",1728819002617,1.2046,2464.3,2464.0,5.06346407]
["bitfinex-derivatives","ETHF0:USTF0",1728819002817,2.26674453,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819003915,1.06214453,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819004619,2.26674453,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819006823,3.2078,2464.2,2463.9,1.84716407]
["bitfinex-derivatives","ETHF0:USTF0",1728819007018,1.06214453,2464.2,2463.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728819008526,1.06214453,2464.2,2463.9,1.84716407]
["bitfinex-derivatives","ETHF0:USTF0",1728819009427,2.26674453,2464.3,2463.9,1.84716407]
["bitfinex-derivatives","ETHF0:USTF0",1728819009722,2.26674453,2464.3,2464.0,1.06346407]
["bitfinex-derivatives","ETHF0:USTF0",1728819009723,1.06214453,2464.3,2464.0,1.06346407]
["bitfinex-derivatives","ETHF0:USTF0",1728819010027,1.06214453,2464.4,2464.0,1.06346407]
["bitfinex-derivatives","ETHF0:USTF0",1728819010414,1.06214453,2464.5,2464.2,4.27126407]
["bitfinex-derivatives","ETHF0:USTF0",1728819010615,3.5974,2464.8,2464.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1728819010819,3.5974,2464.8,2464.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1728819012229,3.2078,2464.8,2464.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1728819013127,3.2078,2464.8,2464.5,1.06251157]
["bitfinex-derivatives","ETHF0:USTF0",1728819013427,4.2680067,2464.8,2464.5,1.06251157]
["bitfinex-derivatives","ETHF0:USTF0",1728819013724,4.2680067,2464.8,2464.4,1.06251157]
["bitfinex-derivatives","ETHF0:USTF0",1728819013725,3.2078,2464.8,2464.4,1.06251157]
["bitfinex-derivatives","ETHF0:USTF0",1728819015029,4.2678142,2464.8,2464.4,1.06251157]
["bitfinex-derivatives","ETHF0:USTF0",1728819015225,0.8235,2464.7,2464.4,1.06251157]
["bitfinex-derivatives","ETHF0:USTF0",1728819015621,0.4095,2464.7,2464.4,1.06251157]
["bitfinex-derivatives","ETHF0:USTF0",1728819018739,0.4095,2464.7,2464.3,3.29391157]
["bitfinex-derivatives","ETHF0:USTF0",1728819020634,0.4095,2464.7,2464.3,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1728819022635,0.4095,2464.7,2464.3,3.29391157]
["bitfinex-derivatives","ETHF0:USTF0",1728819023734,0.4095,2464.7,2464.4,1.06251157]
["bitfinex-derivatives","ETHF0:USTF0",1728819024639,0.4095,2464.7,2464.3,3.29391157]
["bitfinex-derivatives","ETHF0:USTF0",1728819025433,0.4095,2464.7,2464.4,1.06251157]
["bitfinex-derivatives","ETHF0:USTF0",1728819025830,0.4095,2464.7,2464.3,3.29391157]
["bitfinex-derivatives","ETHF0:USTF0",1728819026533,0.4095,2464.7,2464.4,1.06251157]
["bitfinex-derivatives","ETHF0:USTF0",1728819026729,0.4095,2464.7,2464.3,3.29391157]
["bitfinex-derivatives","ETHF0:USTF0",1728819027143,1.4740142,2464.9,2464.4,1.06251157]
["bitfinex-derivatives","ETHF0:USTF0",1728819027438,1.4740142,2464.9,2464.5,1.06251157]
["bitfinex-derivatives","ETHF0:USTF0",1728819027439,0.8351,2464.9,2464.5,1.06251157]
["bitfinex-derivatives","ETHF0:USTF0",1728819030431,1.8951142,2464.9,2464.5,1.06251157]
["bitfinex-derivatives","ETHF0:USTF0",1728819031341,1.8951142,2464.9,2464.6,1.06251157]
["bitfinex-derivatives","ETHF0:USTF0",1728819031537,1.4811142,2464.9,2464.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1728819031737,1.4811142,2464.9,2464.7,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728819033651,0.4211,2464.9,2464.7,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728819034344,1.4811142,2464.9,2464.7,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728819038448,0.4211,2464.9,2464.7,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728819038949,1.4811142,2464.9,2464.7,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728819039551,0.4211,2464.9,2464.7,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728819040456,1.4811142,2464.9,2464.7,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728819041648,0.4211,2464.9,2464.7,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728819042046,4.6824142,2465.0,2464.7,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728819042352,3.6222,2465.0,2464.7,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1728819042654,1.0600142,2465.1,2464.7,5.50111157]
["bitfinex-derivatives","ETHF0:USTF0",1728819042842,1.8908142,2465.4,2465.0,1.06251157]
["bitfinex-derivatives","ETHF0:USTF0",1728819043046,0.8308,2465.4,2465.1,2.26001157]
["bitfinex-derivatives","ETHF0:USTF0",1728819045149,0.8308,2465.4,2465.1,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1728819046243,0.8308,2465.4,2465.1,2.25877639]
["bitfinex-derivatives","ETHF0:USTF0",1728819046441,0.8308,2465.4,2465.2,1.06127639]
["bitfinex-derivatives","ETHF0:USTF0",1728819046642,0.8308,2465.4,2465.1,2.25877639]
["bitfinex-derivatives","ETHF0:USTF0",1728819047246,0.8308,2465.4,2465.2,1.06127639]
["bitfinex-derivatives","ETHF0:USTF0",1728819047440,0.8308,2465.4,2465.1,2.25877639]
["bitfinex-derivatives","ETHF0:USTF0",1728819048046,0.4144,2465.4,2465.1,2.25877639]
["bitfinex-derivatives","ETHF0:USTF0",1728819050154,0.4144,2465.4,2465.1,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1728819051852,0.3895,2465.3,2465.1,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1728819053356,0.3895,2465.3,2465.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728819053660,0.3895,2465.3,2465.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728819053858,0.3875,2465.2,2465.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728819056561,0.3895,2465.3,2465.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728819056862,0.4144,2465.4,2465.1,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1728819057050,0.4144,2465.4,2465.1,1.89677639]
["bitfinex-derivatives","ETHF0:USTF0",1728819059356,0.3969,2465.5,2465.2,1.06127639]
["bitfinex-derivatives","ETHF0:USTF0",1728819059556,0.3969,2465.5,2465.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728819059960,0.3969,2465.5,2465.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728819063264,0.3909,2465.6,2465.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728819065165,0.7791,2465.7,2465.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728819065364,0.7791,2465.7,2465.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728819065973,3.2078,2465.9,2465.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728819066270,0.3895,2465.8,2465.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728819066771,0.3895,2465.8,2465.5,1.46187639]
["bitfinex-derivatives","ETHF0:USTF0",1728819067165,0.3895,2465.8,2465.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728819067570,0.3895,2465.8,2465.5,1.46187639]
["bitfinex-derivatives","ETHF0:USTF0",1728819068165,0.3895,2465.8,2465.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728819072165,4.179,2466.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819072166,1.06028979,2466.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819072365,0.4175,2466.0,2465.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728819072566,0.4233,2466.1,2465.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1728819073973,0.3946,2466.0,2465.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728819074369,0.3953,2465.9,2465.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728819076368,0.3953,2465.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819081072,0.4233,2466.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819081670,0.4233,2466.1,2465.7,4.26907639]
["bitfinex-derivatives","ETHF0:USTF0",1728819084367,0.4233,2466.1,2465.8,1.06127639]
["bitfinex-derivatives","ETHF0:USTF0",1728819084571,0.4233,2466.1,2465.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728819084771,0.4233,2466.1,2465.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1728819085274,0.4233,2466.1,2466.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728819085981,0.3971,2466.2,2466.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728819087183,1.45738979,2466.2,2466.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728819090084,0.3971,2466.2,2466.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728819090282,0.3971,2466.2,2466.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728819091278,1.06028979,2466.3,2466.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728819091479,1.87258979,2466.4,2466.0,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728819091681,1.06028979,2466.4,2466.0,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728819091873,1.59043469,2466.5,2466.0,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728819091874,1.06028979,2466.5,2466.0,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1728819092589,1.44658979,2466.6,2466.0,5.62667639]
["bitfinex-derivatives","ETHF0:USTF0",1728819092778,1.44658979,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819093079,1.44658979,2466.6,2466.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728819094279,0.3863,2466.6,2466.4,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1728819096387,0.3863,2466.6,2466.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1728819096978,0.3863,2466.6,2466.2,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1728819097175,3.5941,2466.6,2466.1,1.85597639]
["bitfinex-derivatives","ETHF0:USTF0",1728819097379,3.5941,2466.6,2466.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728819098183,3.5941,2466.6,2466.0,4.68197639]
["bitfinex-derivatives","ETHF0:USTF0",1728819101583,3.5941,2466.6,2466.1,1.06127639]
["bitfinex-derivatives","ETHF0:USTF0",1728819102991,3.5941,2466.6,2466.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728819103891,0.3863,2466.6,2466.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728819104393,0.3863,2466.6,2466.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728819104585,4.0544,2466.5,2466.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728819104980,0.3863,2466.6,2466.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728819106189,0.8005,2466.7,2466.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728819109192,0.8005,2466.7,2466.4,1.47367639]
["bitfinex-derivatives","ETHF0:USTF0",1728819109393,1.06028979,2466.5,2466.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728819113294,1.59043469,2466.5,2466.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728819113502,1.59043469,2466.5,2466.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728819113701,1.47768411,2466.4,2466.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728819114000,1.47768411,2466.4,2466.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728819114195,1.47768411,2466.4,2466.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1728819114196,1.06158411,2466.3,2466.1,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1728819115602,1.06158411,2466.3,2466.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728819117398,0.4161,2466.4,2466.2,3.1727995]
["bitfinex-derivatives","ETHF0:USTF0",1728819117700,0.4161,2466.4,2466.3,2.22162679]
["bitfinex-derivatives","ETHF0:USTF0",1728819118697,1.46298411,2466.6,2466.3,2.7517995]
["bitfinex-derivatives","ETHF0:USTF0",1728819118905,0.4114,2466.5,2466.4,1.0618397]
["bitfinex-derivatives","ETHF0:USTF0",1728819119201,0.4114,2466.5,2466.4,1.4479397]
["bitfinex-derivatives","ETHF0:USTF0",1728819123302,0.4114,2466.5,2466.4,2.6080504]
["bitfinex-derivatives","ETHF0:USTF0",1728819123606,0.4114,2466.5,2466.4,1.4479397]
["bitfinex-derivatives","ETHF0:USTF0",1728819123806,0.4114,2466.5,2466.4,2.60808662]
["bitfinex-derivatives","ETHF0:USTF0",1728819124105,0.4114,2466.5,2466.4,3.13815927]
["bitfinex-derivatives","ETHF0:USTF0",1728819124406,2.00183469,2466.5,2466.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728819126201,0.4114,2466.5,2466.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728819127305,2.53197958,2466.5,2466.4,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728819129402,2.53197958,2466.5,2466.2,1.8680196]
["bitfinex-derivatives","ETHF0:USTF0",1728819129606,1.06303922,2466.3,2466.2,2.2864196]
["bitfinex-derivatives","ETHF0:USTF0",1728819129803,1.06303922,2466.3,2466.2,3.41141469]
["bitfinex-derivatives","ETHF0:USTF0",1728819130009,1.01223922,2466.3,2466.2,3.41141469]
["bitfinex-derivatives","ETHF0:USTF0",1728819130204,1.59455883,2466.4,2466.2,3.41141469]
["bitfinex-derivatives","ETHF0:USTF0",1728819130512,1.59455883,2466.4,2466.3,0.82275194]
["bitfinex-derivatives","ETHF0:USTF0",1728819131116,2.53197958,2466.5,2466.3,0.82275194]
["bitfinex-derivatives","ETHF0:USTF0",1728819131316,2.53197958,2466.5,2466.2,2.2864196]
["bitfinex-derivatives","ETHF0:USTF0",1728819131511,1.59490001,2466.3,2466.2,2.2864196]
["bitfinex-derivatives","ETHF0:USTF0",1728819132011,1.59490001,2466.3,2466.2,2.98245858]
["bitfinex-derivatives","ETHF0:USTF0",1728819132213,1.59490001,2466.3,2466.2,1.8848369]
["bitfinex-derivatives","ETHF0:USTF0",1728819132515,2.00656097,2466.5,2466.2,4.10695597]
["bitfinex-derivatives","ETHF0:USTF0",1728819132708,0.4007,2466.3,2466.1,2.12255278]
["bitfinex-derivatives","ETHF0:USTF0",1728819132911,0.4007,2466.3,2466.2,1.98450298]
["bitfinex-derivatives","ETHF0:USTF0",1728819133312,0.4007,2466.3,2466.2,4.10705576]
["bitfinex-derivatives","ETHF0:USTF0",1728819135816,0.4007,2466.3,2466.2,1.98450298]
["bitfinex-derivatives","ETHF0:USTF0",1728819136117,0.4007,2466.3,2466.2,3.57995238]
["bitfinex-derivatives","ETHF0:USTF0",1728819136307,1.99586097,2466.3,2466.2,3.07302534]
["bitfinex-derivatives","ETHF0:USTF0",1728819136511,0.4007,2466.3,2466.2,2.73259937]
["bitfinex-derivatives","ETHF0:USTF0",1728819136707,0.4007,2466.3,2466.2,2.22544323]
["bitfinex-derivatives","ETHF0:USTF0",1728819136912,2.52127958,2466.3,2466.2,1.06381222]
["bitfinex-derivatives","ETHF0:USTF0",1728819137314,0.4007,2466.3,2466.2,2.2263174]
["bitfinex-derivatives","ETHF0:USTF0",1728819137514,0.4007,2466.3,2466.2,2.22608225]
["bitfinex-derivatives","ETHF0:USTF0",1728819138128,0.4007,2466.3,2466.2,1.06381222]
["bitfinex-derivatives","ETHF0:USTF0",1728819139431,3.05142448,2466.3,2466.0,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728819139739,2.1272487,2466.1,2466.0,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728819140732,2.1272487,2466.1,2466.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728819141728,2.1272487,2466.1,2466.0,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728819143621,2.5465487,2466.2,2466.0,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728819144025,2.9532487,2466.2,2466.0,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728819145434,1.59474453,2466.1,2466.0,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728819145730,1.59474453,2466.1,2466.0,4.43977377]
["bitfinex-derivatives","ETHF0:USTF0",1728819147526,2.5279487,2466.3,2466.0,4.43977377]
["bitfinex-derivatives","ETHF0:USTF0",1728819147527,0.4007,2466.3,2466.0,7.72361528]
["bitfinex-derivatives","ETHF0:USTF0",1728819147726,0.4007,2466.3,2466.2,1.06281011]
["bitfinex-derivatives","ETHF0:USTF0",1728819147929,0.4007,2466.3,2466.2,2.22409884]
["bitfinex-derivatives","ETHF0:USTF0",1728819148131,0.4007,2466.3,2466.2,1.06281011]
["bitfinex-derivatives","ETHF0:USTF0",1728819151237,1.99544453,2466.3,2466.1,1.06281011]
["bitfinex-derivatives","ETHF0:USTF0",1728819151433,0.4215,2466.2,2466.1,1.06281011]
["bitfinex-derivatives","ETHF0:USTF0",1728819152037,0.4215,2466.2,2466.1,2.22410538]
["bitfinex-derivatives","ETHF0:USTF0",1728819152526,0.4215,2466.2,2466.1,1.06281011]
["bitfinex-derivatives","ETHF0:USTF0",1728819155237,0.4215,2466.2,2466.0,4.67971011]
["bitfinex-derivatives","ETHF0:USTF0",1728819156341,0.4215,2466.2,2466.0,1.47191011]
["bitfinex-derivatives","ETHF0:USTF0",1728819157432,2.01624453,2466.2,2466.0,1.47191011]
["bitfinex-derivatives","ETHF0:USTF0",1728819159433,0.3988,2466.1,2466.0,1.47191011]
["bitfinex-derivatives","ETHF0:USTF0",1728819162341,0.3988,2466.1,2466.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728819163245,0.3988,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819163445,1.59443565,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819163639,2.5247142,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819164347,2.1259142,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819169641,4.65040296,2466.1,2465.9,4.27071994]
["bitfinex-derivatives","ETHF0:USTF0",1728819169841,1.9930102,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819170548,1.9930102,2466.1,2465.8,1.06291994]
["bitfinex-derivatives","ETHF0:USTF0",1728819170549,4.0552,2466.0,2465.8,1.06291994]
["bitfinex-derivatives","ETHF0:USTF0",1728819170846,0.3974,2465.9,2465.6,4.27071994]
["bitfinex-derivatives","ETHF0:USTF0",1728819171147,1.59438209,2465.7,2465.5,1.06291994]
["bitfinex-derivatives","ETHF0:USTF0",1728819171342,2.9191142,2465.9,2465.3,4.80217992]
["bitfinex-derivatives","ETHF0:USTF0",1728819171343,0.4019,2465.6,2465.4,1.06291994]
["bitfinex-derivatives","ETHF0:USTF0",1728819171543,0.3958,2465.5,2465.4,1.06291994]
["bitfinex-derivatives","ETHF0:USTF0",1728819173249,0.3958,2465.5,2465.4,2.22388242]
["bitfinex-derivatives","ETHF0:USTF0",1728819173650,0.4019,2465.6,2465.4,2.22388242]
["bitfinex-derivatives","ETHF0:USTF0",1728819173845,0.4019,2465.6,2465.4,1.06291994]
["bitfinex-derivatives","ETHF0:USTF0",1728819174145,0.4019,2465.6,2465.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728819174852,0.3863,2465.7,2465.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728819177747,1.59438209,2465.6,2465.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728819182347,1.59438209,2465.7,2465.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728819182647,1.59438209,2465.7,2465.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728819184659,1.98958209,2466.0,2465.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1728819184857,0.3952,2466.0,2465.6,1.90151994]
["bitfinex-derivatives","ETHF0:USTF0",1728819188051,0.3952,2466.0,2465.7,1.06291994]
["bitfinex-derivatives","ETHF0:USTF0",1728819188449,0.3952,2466.0,2465.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728819192053,5.19738209,2466.0,2465.6,1.90151994]
["bitfinex-derivatives","ETHF0:USTF0",1728819192361,1.59438209,2465.8,2465.5,4.67931994]
["bitfinex-derivatives","ETHF0:USTF0",1728819192567,0.8297,2465.7,2465.5,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728819192756,2.82938209,2465.7,2465.5,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728819193165,1.235,2465.7,2465.5,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728819193360,2.82938209,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819195164,1.235,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819196262,2.82938209,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819196861,1.235,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819197065,1.235,2465.7,2465.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728819197367,0.8208,2465.7,2465.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728819199170,0.4053,2465.7,2465.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728819199365,1.59438209,2465.8,2465.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728819199664,1.59438209,2465.8,2465.7,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728819199870,2.1259142,2465.8,2465.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728819200262,2.5192142,2465.9,2465.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728819200664,1.59358876,2465.8,2465.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728819201770,1.59358876,2465.9,2465.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728819203063,1.59358876,2466.0,2465.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728819203264,1.59358876,2465.9,2465.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728819205276,1.59358876,2466.0,2465.7,1.87291994]
["bitfinex-derivatives","ETHF0:USTF0",1728819206873,4.80138876,2466.3,2465.9,1.59437992]
["bitfinex-derivatives","ETHF0:USTF0",1728819207073,3.2078,2466.3,2466.1,1.06223447]
["bitfinex-derivatives","ETHF0:USTF0",1728819207382,3.2078,2466.3,2466.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728819207571,3.2078,2466.3,2466.2,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1728819208077,1.59358876,2466.6,2466.2,3.41817793]
["bitfinex-derivatives","ETHF0:USTF0",1728819208281,1.59358876,2466.7,2466.4,1.06171091]
["bitfinex-derivatives","ETHF0:USTF0",1728819208576,1.59358876,2466.8,2466.4,1.06171091]
["bitfinex-derivatives","ETHF0:USTF0",1728819209273,2.79838876,2466.9,2466.5,1.06171091]
["bitfinex-derivatives","ETHF0:USTF0",1728819209584,2.79838876,2466.9,2466.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728819209879,2.79838876,2466.9,2466.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728819210382,6.85198876,2466.9,2466.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728819210877,4.0536,2466.8,2466.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728819211781,4.0536,2466.8,2466.3,1.98471091]
["bitfinex-derivatives","ETHF0:USTF0",1728819211978,1.59358876,2466.8,2466.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1728819212178,2.79838876,2466.9,2466.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1728819212377,3.2078,2466.7,2466.3,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1728819214482,3.2078,2466.7,2466.2,1.06171091]
["bitfinex-derivatives","ETHF0:USTF0",1728819214687,3.2078,2466.7,2466.2,1.98471091]
["bitfinex-derivatives","ETHF0:USTF0",1728819214887,1.59358876,2466.6,2466.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1728819217501,0.7894,2466.5,2466.2,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1728819221195,0.7894,2466.5,2466.2,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1728819222204,3.2078,2466.8,2466.2,5.19251091]
["bitfinex-derivatives","ETHF0:USTF0",1728819229907,3.2078,2466.8,2466.2,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1728819229908,4.80138876,2466.8,2466.2,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1728819230305,3.2078,2466.8,2466.2,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1728819231899,3.2078,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819232916,3.2078,2466.8,2466.2,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1728819233107,4.80138876,2466.8,2466.2,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1728819236210,3.2078,2466.8,2466.2,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1728819236512,4.80138876,2466.8,2466.2,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1728819237110,3.2078,2466.8,2466.2,5.19251091]
["bitfinex-derivatives","ETHF0:USTF0",1728819237612,3.2078,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819239116,3.2078,2466.8,2466.2,4.26951091]
["bitfinex-derivatives","ETHF0:USTF0",1728819239412,3.2078,2466.8,2466.2,5.20551091]
["bitfinex-derivatives","ETHF0:USTF0",1728819240615,3.2078,2466.8,2466.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1728819242819,3.2078,2466.8,2466.1,5.48291091]
["bitfinex-derivatives","ETHF0:USTF0",1728819243106,3.2078,2466.8,2466.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1728819243315,3.2078,2466.8,2466.2,1.99771091]
["bitfinex-derivatives","ETHF0:USTF0",1728819243713,3.2078,2466.8,2466.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1728819244215,4.80138876,2466.8,2466.2,1.99771091]
["bitfinex-derivatives","ETHF0:USTF0",1728819244710,3.2078,2466.7,2466.2,1.99771091]
["bitfinex-derivatives","ETHF0:USTF0",1728819245110,0.4223,2466.6,2466.2,1.06171091]
["bitfinex-derivatives","ETHF0:USTF0",1728819245306,0.779,2466.5,2466.2,1.06171091]
["bitfinex-derivatives","ETHF0:USTF0",1728819246511,0.779,2466.5,2466.3,1.06171091]
["bitfinex-derivatives","ETHF0:USTF0",1728819246913,0.779,2466.5,2466.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728819249220,0.779,2466.5,2466.4,1.47801091]
["bitfinex-derivatives","ETHF0:USTF0",1728819249813,0.779,2466.5,2466.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728819250014,1.8406686,2466.5,2466.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728819251116,2.37258876,2466.5,2466.4,1.06171091]
["bitfinex-derivatives","ETHF0:USTF0",1728819252227,2.50422856,2466.5,2466.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728819252421,2.12533047,2466.3,2466.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728819252624,2.12533047,2466.3,2466.2,0.82313352]
["bitfinex-derivatives","ETHF0:USTF0",1728819252826,6.19430443,2466.3,2465.9,1.44761091]
["bitfinex-derivatives","ETHF0:USTF0",1728819253122,2.65634984,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819253324,3.33423,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819253518,3.31393,2465.9,2465.8,4.03103654]
["bitfinex-derivatives","ETHF0:USTF0",1728819253721,3.30373,2465.9,2465.8,4.03103654]
["bitfinex-derivatives","ETHF0:USTF0",1728819254125,1.1682,2465.9,2465.8,3.33460501]
["bitfinex-derivatives","ETHF0:USTF0",1728819254315,3.29212012,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819254521,1.1682,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819254718,5.54921116,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819255023,2.89286132,2465.9,2465.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1728819255322,2.65459327,2465.7,2465.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728819255521,2.65459327,2465.7,2465.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728819255721,1.59159814,2465.4,2465.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728819256224,1.96629814,2465.4,2465.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728819256525,0.3849,2465.4,2465.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728819258428,1.444429,2465.4,2465.3,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728819258724,1.444429,2465.4,2465.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728819259124,0.3849,2465.4,2465.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728819260628,0.7733,2465.4,2465.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728819262026,4.8293,2465.4,2465.1,1.06098923]
["bitfinex-derivatives","ETHF0:USTF0",1728819262226,0.7733,2465.4,2465.1,1.06098923]
["bitfinex-derivatives","ETHF0:USTF0",1728819262724,3.2078,2465.2,2465.1,1.06098923]
["bitfinex-derivatives","ETHF0:USTF0",1728819266835,3.2078,2465.2,2464.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728819267333,0.3956,2465.1,2464.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728819270734,3.2078,2465.2,2464.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728819272638,0.7733,2465.4,2464.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728819274634,0.3849,2465.4,2464.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728819274836,3.2078,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819275141,3.2078,2465.5,2465.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728819275835,0.4148,2465.4,2465.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728819278738,0.4148,2465.4,2465.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728819289742,4.0183,2465.6,2465.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728819291745,0.4024,2465.5,2465.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728819298356,1.4615135,2465.5,2465.2,1.47644674]
["bitfinex-derivatives","ETHF0:USTF0",1728819300248,1.4615135,2465.5,2465.3,1.06064674]
["bitfinex-derivatives","ETHF0:USTF0",1728819300451,1.0591135,2465.4,2465.3,1.06064674]
["bitfinex-derivatives","ETHF0:USTF0",1728819302054,1.0591135,2465.4,2465.3,2.22276357]
["bitfinex-derivatives","ETHF0:USTF0",1728819302359,1.0591135,2465.4,2465.3,1.06064674]
["bitfinex-derivatives","ETHF0:USTF0",1728819303153,1.0591135,2465.4,2465.3,2.22285726]
["bitfinex-derivatives","ETHF0:USTF0",1728819303353,1.0591135,2465.4,2465.3,2.22292257]
["bitfinex-derivatives","ETHF0:USTF0",1728819304063,1.0591135,2465.4,2465.3,1.06064674]
["bitfinex-derivatives","ETHF0:USTF0",1728819305060,1.0591135,2465.4,2465.3,2.22296104]
["bitfinex-derivatives","ETHF0:USTF0",1728819305855,1.0591135,2465.4,2465.3,1.1623143]
["bitfinex-derivatives","ETHF0:USTF0",1728819306057,1.0591135,2465.4,2465.3,2.22597772]
["bitfinex-derivatives","ETHF0:USTF0",1728819306366,1.0591135,2465.4,2465.3,1.1623143]
["bitfinex-derivatives","ETHF0:USTF0",1728819306555,1.0591135,2465.4,2465.3,2.75379815]
["bitfinex-derivatives","ETHF0:USTF0",1728819308265,1.0591135,2465.5,2465.3,6.04162556]
["bitfinex-derivatives","ETHF0:USTF0",1728819308560,4.2669135,2465.6,2465.4,1.98562556]
["bitfinex-derivatives","ETHF0:USTF0",1728819308753,3.2078,2465.6,2465.5,4.35020951]
["bitfinex-derivatives","ETHF0:USTF0",1728819308958,4.2669135,2465.6,2465.5,3.94799825]
["bitfinex-derivatives","ETHF0:USTF0",1728819310165,4.2669135,2465.6,2465.5,2.25370361]
["bitfinex-derivatives","ETHF0:USTF0",1728819310666,4.2669135,2465.6,2465.5,3.41575841]
["bitfinex-derivatives","ETHF0:USTF0",1728819311052,1.0591135,2465.6,2465.5,3.41575841]
["bitfinex-derivatives","ETHF0:USTF0",1728819311256,1.0591135,2465.6,2465.5,3.41566373]
["bitfinex-derivatives","ETHF0:USTF0",1728819312266,1.0591135,2465.6,2465.5,2.25370361]
["bitfinex-derivatives","ETHF0:USTF0",1728819313269,1.0591135,2465.6,2465.5,3.41568809]
["bitfinex-derivatives","ETHF0:USTF0",1728819314365,1.0591135,2465.6,2465.5,2.25370361]
["bitfinex-derivatives","ETHF0:USTF0",1728819314565,1.0591135,2465.6,2465.5,3.41570318]
["bitfinex-derivatives","ETHF0:USTF0",1728819315263,1.0591135,2465.6,2465.5,3.41571812]
["bitfinex-derivatives","ETHF0:USTF0",1728819315658,1.4677135,2465.7,2465.5,3.94769846]
["bitfinex-derivatives","ETHF0:USTF0",1728819315859,1.0591135,2465.6,2465.5,2.25367721]
["bitfinex-derivatives","ETHF0:USTF0",1728819316164,1.0591135,2465.6,2465.5,3.4156663]
["bitfinex-derivatives","ETHF0:USTF0",1728819316366,1.0591135,2465.6,2465.5,2.35228909]
["bitfinex-derivatives","ETHF0:USTF0",1728819316562,2.00139031,2465.7,2465.5,3.94767304]
["bitfinex-derivatives","ETHF0:USTF0",1728819316563,1.4677135,2465.7,2465.5,3.94767304]
["bitfinex-derivatives","ETHF0:USTF0",1728819316765,1.4677135,2465.7,2465.6,1.0633935]
["bitfinex-derivatives","ETHF0:USTF0",1728819317864,0.4086,2465.7,2465.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1728819318069,0.4086,2465.7,2465.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728819318369,0.4086,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819318865,1.06195044,2465.4,2465.3,4.27138571]
["bitfinex-derivatives","ETHF0:USTF0",1728819319259,2.29095044,2465.4,2465.3,4.27138571]
["bitfinex-derivatives","ETHF0:USTF0",1728819319456,2.29095044,2465.4,2465.3,5.43366945]
["bitfinex-derivatives","ETHF0:USTF0",1728819321164,2.29095044,2465.4,2465.3,2.22586945]
["bitfinex-derivatives","ETHF0:USTF0",1728819321365,2.82192567,2465.4,2465.3,1.06358571]
["bitfinex-derivatives","ETHF0:USTF0",1728819325168,2.82192567,2465.4,2465.2,1.06358571]
["bitfinex-derivatives","ETHF0:USTF0",1728819325169,3.35290089,2465.4,2465.2,1.06358571]
["bitfinex-derivatives","ETHF0:USTF0",1728819325371,1.59296231,2465.3,2465.2,1.06358571]
["bitfinex-derivatives","ETHF0:USTF0",1728819325673,1.59296231,2465.3,2465.1,1.84728571]
["bitfinex-derivatives","ETHF0:USTF0",1728819325874,1.06194653,2465.2,2465.1,1.84728571]
["bitfinex-derivatives","ETHF0:USTF0",1728819326073,1.06194653,2465.2,2465.1,3.00980319]
["bitfinex-derivatives","ETHF0:USTF0",1728819326275,1.0619274,2465.2,2465.1,3.00980946]
["bitfinex-derivatives","ETHF0:USTF0",1728819326666,1.59296231,2465.2,2465.1,1.06358571]
["bitfinex-derivatives","ETHF0:USTF0",1728819326866,1.59296231,2465.3,2465.1,1.06358571]
["bitfinex-derivatives","ETHF0:USTF0",1728819327266,1.06186989,2465.2,2465.1,1.06358571]
["bitfinex-derivatives","ETHF0:USTF0",1728819327473,1.06186989,2465.2,2465.1,2.22605634]
["bitfinex-derivatives","ETHF0:USTF0",1728819328073,1.06186989,2465.2,2465.1,1.06358571]
["bitfinex-derivatives","ETHF0:USTF0",1728819328375,1.06186989,2465.2,2465.1,2.22601529]
["bitfinex-derivatives","ETHF0:USTF0",1728819329176,1.06186989,2465.2,2465.1,2.22599679]
["bitfinex-derivatives","ETHF0:USTF0",1728819329780,1.06186989,2465.2,2465.1,1.06358571]
["bitfinex-derivatives","ETHF0:USTF0",1728819331880,1.06186989,2465.2,2465.1,2.2258842]
["bitfinex-derivatives","ETHF0:USTF0",1728819332079,1.06186989,2465.2,2465.1,1.06358571]
["bitfinex-derivatives","ETHF0:USTF0",1728819334180,1.59296231,2465.2,2465.1,1.06358571]
["bitfinex-derivatives","ETHF0:USTF0",1728819334479,1.59296231,2465.2,2464.9,1.59537857]
["bitfinex-derivatives","ETHF0:USTF0",1728819334480,1.59296231,2465.2,2465.0,1.06358571]
["bitfinex-derivatives","ETHF0:USTF0",1728819334672,1.4825761,2465.1,2465.0,1.06358571]
["bitfinex-derivatives","ETHF0:USTF0",1728819334879,2.01386231,2465.1,2464.9,1.06358571]
["bitfinex-derivatives","ETHF0:USTF0",1728819335073,1.46523811,2465.0,2464.9,1.06358571]
["bitfinex-derivatives","ETHF0:USTF0",1728819335276,1.46523811,2465.0,2464.9,2.22574317]
["bitfinex-derivatives","ETHF0:USTF0",1728819335483,1.41613811,2465.0,2464.9,2.22574317]
["bitfinex-derivatives","ETHF0:USTF0",1728819336276,0.3544,2465.0,2464.9,2.22574317]
["bitfinex-derivatives","ETHF0:USTF0",1728819336478,0.3544,2465.0,2464.9,1.06358571]
["bitfinex-derivatives","ETHF0:USTF0",1728819336775,1.41613811,2465.0,2464.9,1.06358571]
["bitfinex-derivatives","ETHF0:USTF0",1728819338078,0.3544,2465.0,2464.9,1.06358571]
["bitfinex-derivatives","ETHF0:USTF0",1728819338979,1.41613811,2465.0,2464.8,2.30248571]
["bitfinex-derivatives","ETHF0:USTF0",1728819339185,0.3544,2465.0,2464.8,2.30248571]
["bitfinex-derivatives","ETHF0:USTF0",1728819339376,1.41613811,2465.0,2464.8,2.30248571]
["bitfinex-derivatives","ETHF0:USTF0",1728819340083,0.3544,2465.0,2464.8,2.30248571]
["bitfinex-derivatives","ETHF0:USTF0",1728819341578,0.3544,2465.0,2464.9,1.06358571]
["bitfinex-derivatives","ETHF0:USTF0",1728819342881,0.3544,2465.0,2464.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1728819342882,0.3544,2465.0,2464.8,2.30248571]
["bitfinex-derivatives","ETHF0:USTF0",1728819347186,1.41613811,2465.0,2464.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1728819347486,2.00026231,2464.9,2464.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728819347788,1.06084634,2464.8,2464.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728819347977,1.48314634,2464.8,2464.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728819348580,4.69094634,2464.8,2464.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728819352284,0.4223,2464.8,2464.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728819352792,1.48314634,2464.8,2464.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728819353286,0.4223,2464.8,2464.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728819358100,4.0576,2464.7,2464.2,4.27138571]
["bitfinex-derivatives","ETHF0:USTF0",1728819358299,4.0576,2464.7,2464.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728819358300,0.4019,2464.6,2464.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728819358700,0.413,2464.5,2464.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728819360292,0.8211,2464.5,2464.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728819364500,1.06084634,2464.7,2464.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728819364701,1.06084634,2464.9,2464.3,1.44648571]
["bitfinex-derivatives","ETHF0:USTF0",1728819364903,1.06084634,2464.9,2464.4,1.06358571]
["bitfinex-derivatives","ETHF0:USTF0",1728819365096,1.06084634,2464.9,2464.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728819365406,1.47404634,2465.0,2464.5,1.88018571]
["bitfinex-derivatives","ETHF0:USTF0",1728819365598,1.47404634,2465.0,2464.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728819369004,1.47404634,2465.0,2464.6,1.46268571]
["bitfinex-derivatives","ETHF0:USTF0",1728819369512,0.4132,2465.0,2464.6,1.46268571]
["bitfinex-derivatives","ETHF0:USTF0",1728819370210,1.47404634,2465.0,2464.6,1.46268571]
["bitfinex-derivatives","ETHF0:USTF0",1728819372405,1.47404634,2465.0,2464.7,1.06358571]
["bitfinex-derivatives","ETHF0:USTF0",1728819373102,3.2078,2465.1,2464.8,1.06358571]
["bitfinex-derivatives","ETHF0:USTF0",1728819373305,3.2078,2465.1,2464.7,1.59537857]
["bitfinex-derivatives","ETHF0:USTF0",1728819373306,3.2078,2465.1,2465.0,1.06358571]
["bitfinex-derivatives","ETHF0:USTF0",1728819373504,4.26864634,2465.4,2465.0,1.16084178]
["bitfinex-derivatives","ETHF0:USTF0",1728819373807,4.26864634,2465.4,2465.1,1.47583001]
["bitfinex-derivatives","ETHF0:USTF0",1728819374015,3.2078,2465.4,2465.1,1.47583001]
["bitfinex-derivatives","ETHF0:USTF0",1728819376601,1.06084634,2465.6,2465.1,4.68363001]
["bitfinex-derivatives","ETHF0:USTF0",1728819377007,1.47284634,2465.7,2465.3,1.06233001]
["bitfinex-derivatives","ETHF0:USTF0",1728819377202,1.47284634,2465.7,2465.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1728819377804,0.412,2465.7,2465.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1728819378311,0.412,2465.7,2465.4,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728819378710,0.412,2465.7,2465.4,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1728819381312,3.6198,2465.7,2465.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728819381514,0.8018,2465.6,2465.4,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1728819381709,1.86264634,2465.6,2465.2,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728819382009,3.2078,2465.4,2464.8,1.06233001]
["bitfinex-derivatives","ETHF0:USTF0",1728819382207,1.48084634,2465.3,2464.7,1.45283001]
["bitfinex-derivatives","ETHF0:USTF0",1728819382405,1.48084634,2465.3,2464.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728819382406,1.06084634,2465.2,2464.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728819382609,0.3912,2465.1,2464.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728819383209,3.599,2465.1,2464.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728819383408,0.3919,2465.0,2464.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728819383604,1.45274634,2465.0,2464.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728819383913,0.396,2464.9,2464.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1728819392108,0.396,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819394317,3.2078,2464.8,2464.4,2.39243001]
["bitfinex-derivatives","ETHF0:USTF0",1728819394822,0.396,2464.9,2464.4,2.39243001]
["bitfinex-derivatives","ETHF0:USTF0",1728819397018,0.396,2464.9,2464.4,5.60023001]
["bitfinex-derivatives","ETHF0:USTF0",1728819403811,0.396,2464.9,2464.4,2.39243001]
["bitfinex-derivatives","ETHF0:USTF0",1728819404016,0.396,2464.9,2464.4,5.60023001]
["bitfinex-derivatives","ETHF0:USTF0",1728819404820,0.396,2464.9,2464.4,4.65223001]
["bitfinex-derivatives","ETHF0:USTF0",1728819405119,0.396,2464.9,2464.4,5.60023001]
["bitfinex-derivatives","ETHF0:USTF0",1728819405317,0.396,2464.9,2464.4,4.65223001]
["bitfinex-derivatives","ETHF0:USTF0",1728819405517,1.06084634,2464.8,2464.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728819405717,0.4074,2464.7,2464.4,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728819405917,1.45164634,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819406120,1.06084634,2464.5,2464.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728819406320,3.6169,2464.4,2464.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728819406527,0.4074,2464.3,2464.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728819408421,0.4004,2464.2,2464.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728819408729,0.4004,2464.2,2463.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1728819409228,1.46124634,2464.2,2463.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728819409724,1.46124634,2464.2,2463.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728819415130,3.6082,2464.2,2463.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728819427234,4.66466389,2464.2,2463.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728819427429,4.66466389,2464.2,2463.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728819427931,4.66466389,2464.2,2463.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1728819427932,1.05646389,2464.1,2463.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1728819428136,1.05646389,2464.1,2463.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728819428434,0.419,2464.0,2463.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728819428638,0.405,2463.9,2463.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728819428840,0.4214,2463.8,2463.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728819429134,0.3604,2463.8,2463.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728819429531,0.2994,2463.8,2463.4,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728819429728,0.2994,2463.8,2463.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728819430139,0.2994,2463.8,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819430438,3.2078,2463.5,2463.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728819430735,0.4165,2463.4,2463.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728819430941,0.4165,2463.4,2463.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728819431133,0.405,2463.3,2463.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728819433938,0.405,2463.3,2462.8,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728819434244,3.2078,2463.2,2462.9,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1728819434532,3.2078,2463.2,2462.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728819435348,3.2078,2463.2,2462.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728819436028,3.2078,2463.2,2462.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728819440533,3.2078,2463.2,2462.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728819443437,3.2078,2463.2,2462.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1728819444151,3.2078,2463.2,2462.7,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728819444538,0.4165,2463.4,2462.7,8.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728819444747,3.6243,2463.4,2462.7,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1728819447051,0.4165,2463.4,2462.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1728819447249,3.6243,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819447551,0.4165,2463.4,2462.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1728819447749,3.6243,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819448145,3.6243,2463.4,2462.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728819448651,3.6243,2463.4,2463.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728819449051,0.4098,2463.3,2463.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728819450849,0.4098,2463.3,2462.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728819451051,0.3915,2463.2,2462.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728819456252,7.3868,2463.7,2463.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1728819456451,1.2202,2463.6,2463.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1728819457358,3.2078,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819457548,1.5883713,2463.9,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819457549,1.4795142,2463.9,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819457850,1.4795142,2463.9,2463.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728819457851,0.4206,2463.9,2463.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728819458656,1.4795142,2463.9,2463.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728819458856,0.4206,2463.9,2463.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728819459751,5.2379142,2464.0,2463.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728819460345,4.6895142,2464.1,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819460553,3.6306,2464.1,2463.6,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728819461051,3.6306,2464.1,2463.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728819461351,3.2078,2464.1,2463.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728819461559,3.2078,2464.1,2463.7,5.50214842]
["bitfinex-derivatives","ETHF0:USTF0",1728819461747,3.2078,2464.1,2463.8,1.06104842]
["bitfinex-derivatives","ETHF0:USTF0",1728819462160,3.2078,2464.1,2463.8,5.11944842]
["bitfinex-derivatives","ETHF0:USTF0",1728819463253,3.6137,2464.1,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728819463751,3.6137,2464.1,2463.9,4.46432]
["bitfinex-derivatives","ETHF0:USTF0",1728819464448,3.6137,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728819464854,3.6137,2464.1,2464.0,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728819465157,3.6137,2464.1,2464.0,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1728819465852,3.6137,2464.1,2464.0,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1728819467255,3.6137,2464.1,2464.0,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1728819467954,3.6137,2464.1,2463.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728819468356,0.4059,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728819473875,3.2078,2464.3,2463.7,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728819474162,3.2078,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728819474565,3.61365,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728819477176,3.2078,2464.3,2464.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728819477378,0.40587,2464.2,2464.1,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1728819477566,0.40586,2464.3,2464.2,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728819477872,0.40586,2464.3,2464.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728819477873,1.83936,2464.5,2464.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728819478078,0.40587,2464.2,2464.1,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1728819478477,0.40586,2464.3,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728819478680,1.83937,2464.5,2464.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728819478883,0.40587,2464.2,2464.1,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1728819479274,0.40587,2464.2,2464.1,5.28007]
["bitfinex-derivatives","ETHF0:USTF0",1728819479474,0.40587,2464.2,2464.1,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1728819479787,0.40587,2464.2,2464.1,5.28007]
["bitfinex-derivatives","ETHF0:USTF0",1728819479990,0.40587,2464.2,2464.1,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1728819480175,0.40587,2464.2,2464.1,5.28007]
["bitfinex-derivatives","ETHF0:USTF0",1728819481083,0.40587,2464.2,2464.1,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1728819481279,0.40587,2464.2,2464.1,5.28007]
["bitfinex-derivatives","ETHF0:USTF0",1728819481780,0.40587,2464.3,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728819482787,1.83937,2464.5,2464.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728819482986,0.40585,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728819483383,0.40586,2464.3,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728819490690,0.40584,2464.4,2464.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728819491292,0.40585,2464.3,2464.2,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728819492496,0.82863,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728819494189,0.82863,2464.5,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728819494190,0.40585,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728819494888,0.82863,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728819499889,3.2078,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728819499890,3.61359,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728819500095,4.01288,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728819501104,0.40581,2464.6,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728819502396,0.4021,2464.9,2464.5,6.8099086]
["bitfinex-derivatives","ETHF0:USTF0",1728819502603,0.3915,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728819502794,0.79725,2465.0,2464.7,1.06224199]
["bitfinex-derivatives","ETHF0:USTF0",1728819502996,0.79725,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728819503598,0.3915,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728819504000,0.79724,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728819504799,0.40575,2464.9,2464.8,1.06224199]
["bitfinex-derivatives","ETHF0:USTF0",1728819505127,0.40575,2464.9,2464.5,2.12209685]
["bitfinex-derivatives","ETHF0:USTF0",1728819505128,1.4507142,2464.9,2464.5,1.06224199]
["bitfinex-derivatives","ETHF0:USTF0",1728819505317,4.2667142,2464.8,2464.4,1.06224199]
["bitfinex-derivatives","ETHF0:USTF0",1728819505525,1.0589142,2464.5,2464.2,4.27004199]
["bitfinex-derivatives","ETHF0:USTF0",1728819505721,0.40585,2464.3,2464.2,1.06224199]
["bitfinex-derivatives","ETHF0:USTF0",1728819506023,1.8644142,2464.4,2464.1,4.27004199]
["bitfinex-derivatives","ETHF0:USTF0",1728819506317,1.8644142,2464.4,2464.0,1.59336299]
["bitfinex-derivatives","ETHF0:USTF0",1728819506318,0.40588,2464.1,2464.0,1.06224199]
["bitfinex-derivatives","ETHF0:USTF0",1728819506717,5.1173142,2464.1,2463.9,1.06224199]
["bitfinex-derivatives","ETHF0:USTF0",1728819506921,5.1173142,2464.1,2463.8,1.06224199]
["bitfinex-derivatives","ETHF0:USTF0",1728819506922,0.40592,2463.9,2463.8,1.06224199]
["bitfinex-derivatives","ETHF0:USTF0",1728819507130,0.40593,2463.8,2463.7,1.06224199]
["bitfinex-derivatives","ETHF0:USTF0",1728819507331,0.71963,2463.8,2463.6,1.06224199]
["bitfinex-derivatives","ETHF0:USTF0",1728819507620,0.80975,2463.7,2463.6,1.06224199]
["bitfinex-derivatives","ETHF0:USTF0",1728819507828,0.80975,2463.7,2463.6,2.22455949]
["bitfinex-derivatives","ETHF0:USTF0",1728819508428,0.80975,2463.7,2463.6,1.06224199]
["bitfinex-derivatives","ETHF0:USTF0",1728819508625,0.4038,2463.7,2463.6,1.46821199]
["bitfinex-derivatives","ETHF0:USTF0",1728819509233,0.80975,2463.7,2463.6,1.06224199]
["bitfinex-derivatives","ETHF0:USTF0",1728819509433,0.80975,2463.7,2463.5,1.46822199]
["bitfinex-derivatives","ETHF0:USTF0",1728819509622,0.40597,2463.6,2463.5,1.46822199]
["bitfinex-derivatives","ETHF0:USTF0",1728819509826,0.40597,2463.6,2463.5,1.06224199]
["bitfinex-derivatives","ETHF0:USTF0",1728819510030,1.4627142,2463.7,2463.4,1.06224199]
["bitfinex-derivatives","ETHF0:USTF0",1728819510226,1.4627142,2463.7,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728819510431,0.40597,2463.6,2463.3,1.46824199]
["bitfinex-derivatives","ETHF0:USTF0",1728819510640,0.40599,2463.5,2463.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728819511343,1.4627142,2463.7,2463.2,1.06224199]
["bitfinex-derivatives","ETHF0:USTF0",1728819511637,0.40597,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728819511834,0.80976,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728819512136,0.80976,2463.7,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819512137,0.40597,2463.6,2463.2,4.27004199]
["bitfinex-derivatives","ETHF0:USTF0",1728819512335,0.40597,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728819512732,0.80976,2463.7,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728819513338,0.4038,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728819514538,4.463,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728819514941,0.4038,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728819517414,4.02745,2463.8,2463.2,4.27004199]
["bitfinex-derivatives","ETHF0:USTF0",1728819517415,3.6215,2463.8,2463.2,4.27004199]
["bitfinex-derivatives","ETHF0:USTF0",1728819517611,3.6215,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728819517819,0.4137,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728819518011,0.81963,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728819519016,0.4137,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728819519216,0.40592,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728819519609,0.40591,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728819520211,0.40591,2464.0,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728819520411,3.6141,2464.1,2463.5,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1728819520615,3.6141,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728819521320,3.6141,2464.1,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728819521519,0.4059,2464.0,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728819522922,0.8122,2464.1,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728819523114,4.02,2464.1,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728819523314,3.6141,2464.1,2463.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1728819523618,0.40591,2464.0,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728819524219,0.40592,2463.9,2463.5,5.05484199]
["bitfinex-derivatives","ETHF0:USTF0",1728819524419,0.40592,2463.9,2463.7,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728819524820,0.40592,2463.9,2463.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1728819525021,3.6141,2464.1,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728819525217,0.40591,2464.0,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728819526223,0.40591,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728819526720,4.01999,2464.1,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728819527422,0.4059,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728819528720,4.01999,2464.1,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728819528925,4.01999,2464.1,2463.6,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1728819529120,3.6141,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728819529324,3.2078,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728819530022,3.61368,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728819530515,0.40588,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728819531837,0.4211,2464.3,2463.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728819532026,0.40587,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728819532525,0.40587,2464.2,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728819533324,0.40588,2464.1,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728819534223,0.40588,2464.1,2463.9,1.59791]
["bitfinex-derivatives","ETHF0:USTF0",1728819534928,0.4211,2464.3,2463.9,1.59791]
["bitfinex-derivatives","ETHF0:USTF0",1728819535124,0.4059,2464.0,2463.9,1.59791]
["bitfinex-derivatives","ETHF0:USTF0",1728819535321,0.4059,2464.0,2463.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1728819542024,0.4059,2464.0,2463.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728819542228,0.40597,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819542428,0.40598,2463.5,2463.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728819542935,0.406,2463.4,2463.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728819543228,0.406,2463.4,2463.3,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1728819543822,0.40602,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819546041,0.40602,2463.3,2463.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1728819546629,0.40602,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819547238,0.40602,2463.3,2463.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1728819547534,0.40602,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819548529,0.40603,2463.2,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728819548729,0.40603,2463.2,2463.1,3.61384]
["bitfinex-derivatives","ETHF0:USTF0",1728819548935,0.393,2463.4,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819549234,0.40603,2463.3,2463.2,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1728819549632,0.393,2463.4,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728819549633,0.40601,2463.4,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728819549935,0.40601,2463.4,2463.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1728819550130,0.4003,2463.5,2463.3,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728819550328,0.8063,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728819550721,0.406,2463.4,2463.3,1.62581]
["bitfinex-derivatives","ETHF0:USTF0",1728819553934,0.406,2463.4,2463.3,2.68805199]
["bitfinex-derivatives","ETHF0:USTF0",1728819555431,0.406,2463.4,2463.3,1.62581]
["bitfinex-derivatives","ETHF0:USTF0",1728819556138,0.80629,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728819556527,0.406,2463.4,2463.3,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728819557436,0.406,2463.4,2463.3,2.68804199]
["bitfinex-derivatives","ETHF0:USTF0",1728819557830,0.406,2463.4,2463.3,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1728819558535,0.80629,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728819559439,0.4003,2463.5,2463.3,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728819559733,0.406,2463.4,2463.3,1.62581]
["bitfinex-derivatives","ETHF0:USTF0",1728819561343,0.4003,2463.5,2463.3,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1728819561545,0.80629,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728819561739,0.40599,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728819562647,0.40598,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728819562845,1.0589142,2463.7,2463.3,2.28204199]
["bitfinex-derivatives","ETHF0:USTF0",1728819563148,0.40597,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728819563946,1.0589142,2463.8,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819564248,4.179,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728819564439,0.40591,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728819564640,0.40591,2464.0,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728819565187,0.40593,2463.9,2463.7,2.70998199]
["bitfinex-derivatives","ETHF0:USTF0",1728819565666,1.4724142,2464.1,2463.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728819565667,1.0589142,2464.0,2463.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728819565866,0.40593,2463.8,2463.7,1.64775]
["bitfinex-derivatives","ETHF0:USTF0",1728819567681,2.0736742,2464.0,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728819567682,0.40593,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728819568572,0.40593,2463.8,2463.7,1.64774]
["bitfinex-derivatives","ETHF0:USTF0",1728819570669,0.40593,2463.8,2463.7,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1728819570871,0.40593,2463.8,2463.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728819571121,0.40593,2463.8,2463.7,1.23455]
["bitfinex-derivatives","ETHF0:USTF0",1728819571680,1.0589142,2463.9,2463.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1728819571892,0.40593,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728819572179,0.40593,2463.9,2463.8,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1728819573579,0.40593,2463.9,2463.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728819574271,0.40593,2463.8,2463.7,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1728819575163,0.40595,2463.7,2463.6,1.06224199]
["bitfinex-derivatives","ETHF0:USTF0",1728819575469,0.40602,2463.3,2463.2,1.06224199]
["bitfinex-derivatives","ETHF0:USTF0",1728819575655,0.40602,2463.3,2463.2,1.46827199]
["bitfinex-derivatives","ETHF0:USTF0",1728819575963,0.40603,2463.2,2463.1,2.79128199]
["bitfinex-derivatives","ETHF0:USTF0",1728819576759,0.40603,2463.2,2463.1,1.45824199]
["bitfinex-derivatives","ETHF0:USTF0",1728819576964,0.40603,2463.2,2463.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728819579065,0.40603,2463.2,2463.1,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1728819581568,0.4057,2463.3,2463.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728819581773,0.40603,2463.2,2463.1,1.86428199]
["bitfinex-derivatives","ETHF0:USTF0",1728819581972,0.40603,2463.2,2463.1,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1728819583665,0.81172,2463.3,2463.1,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1728819584078,0.81172,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728819585673,1.46727952,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728819585978,0.40599,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728819587369,1.85736952,2463.6,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728819587577,0.40598,2463.5,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728819589075,1.46726952,2463.5,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728819592178,1.06128952,2463.5,2463.2,1.06308651]
["bitfinex-derivatives","ETHF0:USTF0",1728819592378,0.406,2463.4,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728819592972,1.06128952,2463.5,2463.2,1.06308651]
["bitfinex-derivatives","ETHF0:USTF0",1728819593178,1.46727952,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728819595677,1.46726952,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728819595980,1.06128952,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728819596174,1.46726952,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728819597876,1.06128952,2463.5,2463.2,1.06308651]
["bitfinex-derivatives","ETHF0:USTF0",1728819598082,0.40602,2463.3,2463.2,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728819600978,0.40603,2463.2,2463.1,5.07292651]
["bitfinex-derivatives","ETHF0:USTF0",1728819601281,0.80923,2463.2,2463.1,6.23515909]
["bitfinex-derivatives","ETHF0:USTF0",1728819601674,0.80923,2463.2,2463.1,10.29515909]
["bitfinex-derivatives","ETHF0:USTF0",1728819601879,0.4032,2463.2,2463.1,10.29515909]
["bitfinex-derivatives","ETHF0:USTF0",1728819602589,1.45328952,2463.5,2463.1,10.29515909]
["bitfinex-derivatives","ETHF0:USTF0",1728819602590,1.46727952,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728819602886,0.40601,2463.4,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728819603882,1.46727952,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728819604083,1.06128952,2463.5,2463.2,1.06333473]
["bitfinex-derivatives","ETHF0:USTF0",1728819604282,0.406,2463.4,2463.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728819605388,0.40602,2463.3,2463.2,1.46935473]
["bitfinex-derivatives","ETHF0:USTF0",1728819605589,0.40601,2463.4,2463.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728819606791,1.46728952,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728819606992,0.40601,2463.4,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728819608387,1.06128952,2463.5,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728819608590,0.406,2463.4,2463.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728819609587,0.40602,2463.3,2463.2,1.46935473]
["bitfinex-derivatives","ETHF0:USTF0",1728819609991,1.06128952,2463.5,2463.2,1.06333473]
["bitfinex-derivatives","ETHF0:USTF0",1728819610186,0.40601,2463.4,2463.3,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728819611395,1.06128952,2463.5,2463.2,1.06333473]
["bitfinex-derivatives","ETHF0:USTF0",1728819611694,1.06128952,2463.4,2463.2,1.06333473]
["bitfinex-derivatives","ETHF0:USTF0",1728819611897,0.40602,2463.3,2463.2,1.46935473]
["bitfinex-derivatives","ETHF0:USTF0",1728819612596,1.06128952,2463.4,2463.2,1.06333473]
["bitfinex-derivatives","ETHF0:USTF0",1728819612791,0.40602,2463.3,2463.2,1.46936473]
["bitfinex-derivatives","ETHF0:USTF0",1728819613397,1.06128952,2463.4,2463.2,1.06333473]
["bitfinex-derivatives","ETHF0:USTF0",1728819613601,1.06128952,2463.4,2463.1,4.66713473]
["bitfinex-derivatives","ETHF0:USTF0",1728819613602,0.40603,2463.2,2463.1,4.66713473]
["bitfinex-derivatives","ETHF0:USTF0",1728819614098,1.87871952,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728819614601,0.40603,2463.2,2463.1,5.07316473]
["bitfinex-derivatives","ETHF0:USTF0",1728819614993,0.40603,2463.2,2463.1,6.23596349]
["bitfinex-derivatives","ETHF0:USTF0",1728819615295,0.40603,2463.2,2463.1,6.23609917]
["bitfinex-derivatives","ETHF0:USTF0",1728819616196,0.40603,2463.2,2463.1,5.17276444]
["bitfinex-derivatives","ETHF0:USTF0",1728819616497,0.40603,2463.2,2463.1,6.23688925]
["bitfinex-derivatives","ETHF0:USTF0",1728819617598,1.85281952,2463.2,2463.1,4.66792481]
["bitfinex-derivatives","ETHF0:USTF0",1728819617800,2.27271952,2463.2,2463.1,4.66792481]
["bitfinex-derivatives","ETHF0:USTF0",1728819619091,2.27271952,2463.2,2463.1,5.07397481]
["bitfinex-derivatives","ETHF0:USTF0",1728819619297,1.06128952,2463.2,2463.1,6.89513894]
["bitfinex-derivatives","ETHF0:USTF0",1728819619501,1.06128952,2463.2,2463.1,7.08443229]
["bitfinex-derivatives","ETHF0:USTF0",1728819620205,1.06128952,2463.2,2463.1,7.59220029]
["bitfinex-derivatives","ETHF0:USTF0",1728819620206,1.46731952,2463.2,2463.1,7.59220029]
["bitfinex-derivatives","ETHF0:USTF0",1728819621206,1.46731952,2463.2,2463.1,5.49056473]
["bitfinex-derivatives","ETHF0:USTF0",1728819621404,1.46731952,2463.2,2463.1,5.9983339]
["bitfinex-derivatives","ETHF0:USTF0",1728819622104,1.06128952,2463.2,2463.1,6.8505339]
["bitfinex-derivatives","ETHF0:USTF0",1728819622506,1.06128952,2463.2,2463.1,8.97670693]
["bitfinex-derivatives","ETHF0:USTF0",1728819623613,1.46731952,2463.2,2463.1,2.3844839]
["bitfinex-derivatives","ETHF0:USTF0",1728819623902,1.46731952,2463.2,2463.1,3.98245789]
["bitfinex-derivatives","ETHF0:USTF0",1728819623903,2.42136429,2463.2,2463.1,3.98245789]
["bitfinex-derivatives","ETHF0:USTF0",1728819624109,2.42136429,2463.2,2463.1,3.47466497]
["bitfinex-derivatives","ETHF0:USTF0",1728819624309,2.42136429,2463.2,2463.1,3.98245464]
["bitfinex-derivatives","ETHF0:USTF0",1728819624509,2.42136429,2463.2,2463.1,3.47466497]
["bitfinex-derivatives","ETHF0:USTF0",1728819624906,7.01200905,2463.2,2463.1,1.06539835]
["bitfinex-derivatives","ETHF0:USTF0",1728819625108,0.40605,2463.1,2463.0,1.06539835]
["bitfinex-derivatives","ETHF0:USTF0",1728819625307,6.58862905,2463.1,2463.0,1.06539835]
["bitfinex-derivatives","ETHF0:USTF0",1728819626007,6.58862905,2463.1,2462.9,1.06539835]
["bitfinex-derivatives","ETHF0:USTF0",1728819626008,0.40606,2463.0,2462.9,1.06539835]
["bitfinex-derivatives","ETHF0:USTF0",1728819626408,2.52863905,2463.0,2462.8,1.06539835]
["bitfinex-derivatives","ETHF0:USTF0",1728819626606,2.39669689,2462.9,2462.8,1.06539835]
["bitfinex-derivatives","ETHF0:USTF0",1728819626803,2.39669689,2462.9,2462.8,2.22940438]
["bitfinex-derivatives","ETHF0:USTF0",1728819627607,1.86485197,2462.9,2462.8,1.06539835]
["bitfinex-derivatives","ETHF0:USTF0",1728819629313,1.86485197,2462.9,2462.8,1.47149835]
["bitfinex-derivatives","ETHF0:USTF0",1728819629314,2.26105197,2462.9,2462.8,1.47149835]
["bitfinex-derivatives","ETHF0:USTF0",1728819629913,1.86485197,2462.9,2462.8,1.47149835]
["bitfinex-derivatives","ETHF0:USTF0",1728819630817,0.80188,2462.9,2462.8,1.47149835]
["bitfinex-derivatives","ETHF0:USTF0",1728819635109,1.46905197,2463.0,2462.8,1.06539835]
["bitfinex-derivatives","ETHF0:USTF0",1728819635312,1.46905197,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728819635512,1.46905197,2463.0,2462.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1728819635712,1.46905197,2463.0,2462.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728819636020,1.46905197,2463.0,2462.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1728819637116,1.46905197,2463.0,2462.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728819640514,0.40608,2463.0,2462.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728819641518,2.00089689,2463.0,2462.9,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728819643222,0.4061,2462.8,2462.7,1.06539835]
["bitfinex-derivatives","ETHF0:USTF0",1728819643816,0.7939,2462.8,2462.7,1.06539835]
["bitfinex-derivatives","ETHF0:USTF0",1728819646124,0.7939,2462.8,2462.7,1.47150835]
["bitfinex-derivatives","ETHF0:USTF0",1728819646429,0.4061,2462.8,2462.7,1.47150835]
["bitfinex-derivatives","ETHF0:USTF0",1728819646631,0.4061,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728819646820,1.46752742,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728819649222,1.06144742,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728819649423,1.46752742,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728819649626,1.06144742,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728819650531,1.46752742,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728819651532,1.06144742,2462.9,2462.6,1.06539835]
["bitfinex-derivatives","ETHF0:USTF0",1728819651733,0.4061,2462.8,2462.7,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728819653531,1.06144742,2462.9,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728819653733,0.4061,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728819655032,0.4061,2462.8,2462.7,1.47150835]
["bitfinex-derivatives","ETHF0:USTF0",1728819655642,0.4061,2462.8,2462.7,1.06539835]
["bitfinex-derivatives","ETHF0:USTF0",1728819655829,1.44524742,2462.9,2462.6,1.06539835]
["bitfinex-derivatives","ETHF0:USTF0",1728819656135,0.40615,2462.5,2462.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1728819656328,0.40615,2462.5,2462.4,1.84480043]
["bitfinex-derivatives","ETHF0:USTF0",1728819658139,0.40615,2462.5,2462.4,2.25096043]
["bitfinex-derivatives","ETHF0:USTF0",1728819658333,0.40615,2462.5,2462.4,1.84480043]
["bitfinex-derivatives","ETHF0:USTF0",1728819658636,0.40615,2462.5,2462.4,2.25096043]
["bitfinex-derivatives","ETHF0:USTF0",1728819658837,0.81085,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728819659228,0.40615,2462.5,2462.4,2.25095043]
["bitfinex-derivatives","ETHF0:USTF0",1728819659727,0.40612,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728819659933,1.06144742,2462.8,2462.5,1.0637495]
["bitfinex-derivatives","ETHF0:USTF0",1728819660127,0.40613,2462.6,2462.5,1.4698895]
["bitfinex-derivatives","ETHF0:USTF0",1728819660435,0.40613,2462.6,2462.5,2.63256923]
["bitfinex-derivatives","ETHF0:USTF0",1728819660833,0.40613,2462.6,2462.5,1.4698895]
["bitfinex-derivatives","ETHF0:USTF0",1728819661141,0.40613,2462.6,2462.5,1.0637495]
["bitfinex-derivatives","ETHF0:USTF0",1728819661525,0.40613,2462.6,2462.5,1.4698995]
["bitfinex-derivatives","ETHF0:USTF0",1728819661935,1.45974742,2462.7,2462.4,1.8447495]
["bitfinex-derivatives","ETHF0:USTF0",1728819662131,0.40615,2462.5,2462.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1728819663840,0.40615,2462.5,2462.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728819664026,0.82855,2462.5,2462.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728819664639,0.40616,2462.4,2462.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728819664834,0.80136,2462.4,2462.3,1.4593495]
["bitfinex-derivatives","ETHF0:USTF0",1728819665333,0.80136,2462.4,2462.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728819665533,0.80136,2462.4,2462.2,1.0637495]
["bitfinex-derivatives","ETHF0:USTF0",1728819665534,0.40618,2462.3,2462.2,1.0637495]
["bitfinex-derivatives","ETHF0:USTF0",1728819665743,0.4062,2462.2,2462.1,2.2791595]
["bitfinex-derivatives","ETHF0:USTF0",1728819666335,0.4062,2462.2,2462.1,1.8729495]
["bitfinex-derivatives","ETHF0:USTF0",1728819667337,0.4062,2462.2,2462.1,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728819667727,0.4062,2462.2,2462.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728819667932,0.4062,2462.2,2462.0,1.4738495]
["bitfinex-derivatives","ETHF0:USTF0",1728819667933,0.40621,2462.1,2462.0,1.4738495]
["bitfinex-derivatives","ETHF0:USTF0",1728819668134,0.40621,2462.1,2462.0,1.4785495]
["bitfinex-derivatives","ETHF0:USTF0",1728819668334,1.21621,2462.1,2462.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728819668537,0.40623,2462.0,2461.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728819668935,0.40623,2462.0,2461.9,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1728819669333,0.40623,2462.0,2461.9,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728819673241,0.40625,2461.9,2461.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728819675544,0.40625,2461.9,2461.8,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1728819676044,0.40624,2462.0,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728819676842,0.40624,2462.0,2461.9,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728819678947,0.8202,2462.1,2461.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728819679149,1.22642,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728819679336,1.22642,2462.1,2461.9,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728819679541,0.40623,2462.0,2461.9,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728819679846,0.8202,2462.1,2461.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1728819679847,0.40625,2461.9,2461.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1728819680245,0.8202,2462.1,2461.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728819680749,0.40625,2461.9,2461.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1728819683251,0.8202,2462.1,2461.9,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728819683252,0.40624,2462.0,2461.9,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728819683452,0.40625,2461.9,2461.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1728819684450,0.40624,2462.0,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728819684648,1.83575,2462.1,2461.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728819684955,0.40625,2461.9,2461.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1728819686342,0.40625,2461.9,2461.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728819686954,0.40625,2461.9,2461.8,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1728819687450,0.40626,2461.8,2461.7,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1728819687647,0.8202,2462.1,2461.7,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1728819687848,0.40626,2461.8,2461.7,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1728819688550,0.40626,2461.8,2461.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1728819691659,0.40626,2461.8,2461.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728819693054,4.2234,2462.0,2461.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728819693267,0.3825,2461.7,2461.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728819693452,0.4063,2461.6,2461.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728819697461,0.4063,2461.6,2461.5,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1728819698058,5.28274202,2462.0,2461.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728819698256,0.40627,2461.8,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728819698556,0.40626,2461.8,2461.7,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1728819698756,0.40626,2461.8,2461.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1728819699356,4.6439,2462.0,2461.7,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1728819699559,4.6439,2462.0,2461.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728819699754,0.40625,2461.9,2461.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728819700553,0.40624,2462.0,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728819700759,0.40625,2461.9,2461.8,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1728819701672,0.40624,2462.0,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728819701873,0.40624,2462.0,2461.8,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1728819702060,0.40624,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728819702256,1.05934202,2462.1,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728819702464,1.46556202,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728819702971,0.40622,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728819703465,1.05934202,2462.1,2461.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728819703662,0.40623,2462.0,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728819704163,1.05934202,2462.1,2461.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728819704369,0.40623,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728819705067,0.40623,2462.0,2461.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728819705466,0.40623,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728819707068,0.40623,2462.0,2461.8,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1728819707266,0.40623,2462.0,2461.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728819707567,0.40623,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728819708667,0.40624,2462.0,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728819708867,0.40625,2461.9,2461.8,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1728819709171,0.40624,2462.0,2461.8,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1728819709363,0.40624,2462.0,2461.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728819709568,0.40625,2461.9,2461.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728819709866,0.40625,2461.9,2461.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1728819710369,0.80685,2461.9,2461.8,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1728819711163,1.86619202,2461.9,2461.8,1.8706333]
["bitfinex-derivatives","ETHF0:USTF0",1728819711962,1.86619202,2461.9,2461.8,1.4643733]
["bitfinex-derivatives","ETHF0:USTF0",1728819712567,0.80685,2461.9,2461.8,1.4643733]
["bitfinex-derivatives","ETHF0:USTF0",1728819713174,0.80685,2461.9,2461.8,1.0620733]
["bitfinex-derivatives","ETHF0:USTF0",1728819716376,0.4006,2461.9,2461.6,1.0620733]
["bitfinex-derivatives","ETHF0:USTF0",1728819716675,2.00088472,2461.7,2461.6,1.0620733]
["bitfinex-derivatives","ETHF0:USTF0",1728819716867,0.40628,2461.7,2461.6,1.0620733]
["bitfinex-derivatives","ETHF0:USTF0",1728819717572,0.4063,2461.6,2461.5,1.8506833]
["bitfinex-derivatives","ETHF0:USTF0",1728819717768,2.4149778,2461.6,2461.5,3.01532578]
["bitfinex-derivatives","ETHF0:USTF0",1728819718071,2.4149778,2461.6,2461.5,1.4443733]
["bitfinex-derivatives","ETHF0:USTF0",1728819718467,2.41475395,2461.6,2461.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728819718869,2.41471383,2461.6,2461.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728819719371,0.40631,2461.5,2461.4,1.4827733]
["bitfinex-derivatives","ETHF0:USTF0",1728819719574,2.00053164,2461.5,2461.4,1.4827733]
["bitfinex-derivatives","ETHF0:USTF0",1728819720072,2.00053164,2461.5,2461.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728819721173,1.59422164,2461.5,2461.3,1.0620733]
["bitfinex-derivatives","ETHF0:USTF0",1728819721372,2.54406598,2461.5,2461.2,1.0620733]
["bitfinex-derivatives","ETHF0:USTF0",1728819721565,1.59385229,2461.3,2461.1,1.8915433]
["bitfinex-derivatives","ETHF0:USTF0",1728819721878,1.46855201,2461.2,2461.1,1.4851733]
["bitfinex-derivatives","ETHF0:USTF0",1728819722069,1.87155201,2461.2,2461.1,1.4851733]
["bitfinex-derivatives","ETHF0:USTF0",1728819722575,0.80936,2461.2,2461.1,1.8915533]
["bitfinex-derivatives","ETHF0:USTF0",1728819722867,1.87155201,2461.2,2461.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728819723262,2.25745201,2461.2,2461.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728819723567,2.25745201,2461.2,2461.0,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1728819723568,0.40638,2461.1,2461.0,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1728819723768,2.25747201,2461.2,2461.0,4.43049]
["bitfinex-derivatives","ETHF0:USTF0",1728819724271,0.40638,2461.1,2461.0,4.43049]
["bitfinex-derivatives","ETHF0:USTF0",1728819724768,2.25746201,2461.2,2461.0,4.43049]
["bitfinex-derivatives","ETHF0:USTF0",1728819725570,1.19527,2461.2,2461.0,4.43049]
["bitfinex-derivatives","ETHF0:USTF0",1728819725775,0.7889,2461.2,2461.0,4.43049]
["bitfinex-derivatives","ETHF0:USTF0",1728819726073,0.40638,2461.1,2461.0,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1728819726774,1.06219201,2461.3,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819726969,1.47529201,2461.4,2461.1,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1728819727172,1.47529201,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728819727371,1.88162201,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728819727571,0.40635,2461.3,2461.2,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1728819727872,0.40635,2461.3,2461.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728819729277,0.40635,2461.3,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728819729479,0.81538,2461.2,2461.0,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1728819729970,0.4079,2461.1,2461.0,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1728819730173,5.48707,2461.1,2460.7,1.0620733]
["bitfinex-derivatives","ETHF0:USTF0",1728819730372,0.40644,2460.8,2460.5,5.0605433]
["bitfinex-derivatives","ETHF0:USTF0",1728819730574,2.46420201,2461.0,2460.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1728819730876,0.40644,2460.8,2460.5,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1728819731072,0.40644,2460.7,2460.5,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1728819731268,0.40646,2460.6,2460.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1728819731473,0.3819,2460.7,2460.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1728819731673,0.40646,2460.6,2460.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1728819732778,0.40646,2460.6,2460.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728819732984,0.79246,2460.6,2460.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728819734576,0.79246,2460.6,2460.5,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1728819734773,0.40646,2460.6,2460.5,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1728819734980,0.40646,2460.6,2460.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728819735183,0.3819,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728819735369,1.06219201,2461.0,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728819735370,0.40641,2461.0,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728819735676,0.4051,2461.1,2460.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728819735882,0.40642,2460.9,2460.8,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1728819736483,0.4051,2461.1,2460.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728819736680,0.40639,2461.0,2460.8,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1728819736978,0.40639,2461.0,2460.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728819737781,0.40641,2460.9,2460.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728819739576,1.42108,2461.1,2460.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728819739777,0.4051,2461.1,2460.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1728819739980,0.40644,2460.7,2460.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728819740488,0.40649,2460.5,2460.3,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1728819740783,0.40649,2460.5,2460.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728819740986,0.40649,2460.5,2460.0,1.0620733]
["bitfinex-derivatives","ETHF0:USTF0",1728819740987,7.2718,2460.5,2460.0,1.0620733]
["bitfinex-derivatives","ETHF0:USTF0",1728819741173,7.2718,2460.5,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819741174,0.40661,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819741477,1.01637,2460.1,2459.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728819741478,0.40661,2459.8,2459.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728819741681,0.8279,2460.0,2459.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728819742281,0.8279,2460.0,2459.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728819742282,3.2078,2459.9,2459.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728819742487,3.2078,2459.9,2459.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728819742687,0.40661,2459.7,2459.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728819743196,3.2078,2459.9,2459.6,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1728819743376,3.61438,2459.9,2459.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728819743772,3.2078,2459.9,2459.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728819743981,0.40659,2459.8,2459.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728819744375,3.2078,2459.9,2459.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728819744977,3.61435,2460.1,2459.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728819745374,0.40657,2460.0,2459.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728819745581,3.2078,2460.1,2459.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728819745881,3.61435,2460.1,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728819746082,3.61435,2460.1,2459.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728819746376,3.2078,2460.1,2459.8,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1728819746582,3.2078,2460.1,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728819746981,3.2078,2460.1,2460.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728819747379,3.61434,2460.1,2460.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728819747781,3.2078,2460.1,2460.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728819747979,3.61434,2460.1,2460.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728819748489,3.2078,2460.1,2460.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728819748876,3.61434,2460.1,2460.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728819749183,3.2078,2460.1,2460.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728819749781,3.61434,2460.1,2460.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728819750889,3.2078,2460.1,2459.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728819751079,0.81097,2460.0,2459.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728819752189,0.81097,2460.0,2459.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1728819753785,0.40658,2459.9,2459.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728819753991,0.81097,2460.0,2459.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1728819754187,0.81097,2460.0,2459.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728819754584,0.40658,2459.9,2459.8,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728819756184,0.7958,2460.0,2459.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1728819756185,0.40659,2459.8,2459.7,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728819756384,0.41,2459.9,2459.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728819756589,0.4066,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728819757392,0.40661,2459.7,2459.6,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1728819759096,0.40661,2459.7,2459.6,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728819759891,0.40661,2459.7,2459.4,1.19865]
["bitfinex-derivatives","ETHF0:USTF0",1728819759892,0.40664,2459.5,2459.4,1.19865]
["bitfinex-derivatives","ETHF0:USTF0",1728819760092,0.40664,2459.5,2459.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728819760395,0.38114,2459.5,2459.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1728819760590,0.40666,2459.4,2459.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728819760897,0.40666,2459.5,2459.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728819761096,0.40666,2459.4,2459.3,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1728819761302,1.81509,2459.6,2459.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728819761600,0.80514,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728819762197,4.62431,2459.8,2459.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728819762198,3.2078,2459.8,2459.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728819762400,0.40659,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728819762700,0.4066,2459.8,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728819763200,0.40663,2459.6,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728819763500,0.40664,2459.5,2459.4,1.61755]
["bitfinex-derivatives","ETHF0:USTF0",1728819763898,0.40664,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728819764093,0.40664,2459.5,2459.4,1.61755]
["bitfinex-derivatives","ETHF0:USTF0",1728819765096,0.40664,2459.5,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728819765294,0.40664,2459.5,2459.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1728819765494,0.40664,2459.5,2459.4,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1728819766004,0.40664,2459.5,2459.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728819767096,0.40664,2459.5,2459.4,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1728819767402,0.40664,2459.5,2459.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728819767704,0.40664,2459.5,2459.4,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1728819767899,3.2078,2459.9,2459.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728819768102,0.40662,2459.7,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728819768304,0.4066,2459.8,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728819768901,0.40659,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728819769295,0.80017,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728819769501,0.40658,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728819769803,0.80017,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728819770105,0.3936,2460.0,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728819770405,0.80016,2460.0,2459.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728819770702,0.3936,2460.0,2459.9,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1728819770891,3.6093,2460.2,2459.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728819771095,3.6093,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728819771096,3.2078,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728819772097,3.2078,2460.2,2460.1,4.47134]
["bitfinex-derivatives","ETHF0:USTF0",1728819772597,3.2078,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728819772598,3.61433,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728819772995,3.2078,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728819773595,3.2078,2460.2,2460.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728819773797,3.61433,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728819776103,0.40653,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728819776406,0.40654,2460.1,2460.0,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1728819779198,0.40654,2460.1,2460.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728819779598,0.40656,2460.0,2459.9,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1728819779904,0.81176,2460.0,2459.9,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1728819780103,0.81176,2460.0,2459.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728819780305,0.40659,2459.8,2459.5,1.0620733]
["bitfinex-derivatives","ETHF0:USTF0",1728819780492,0.40659,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728819780694,0.40662,2459.7,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728819780894,0.40659,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728819781310,3.613,2460.0,2459.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728819781501,0.40659,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728819782300,3.2078,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728819784003,0.79443,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728819784500,4.69049201,2460.3,2460.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728819784501,4.26999201,2460.3,2460.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728819784806,0.40653,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728819785306,3.5957,2460.3,2460.0,1.4699733]
["bitfinex-derivatives","ETHF0:USTF0",1728819785508,5.06440201,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728819786803,4.00221,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728819786998,3.2078,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728819787501,3.61431,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728819787707,3.2078,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728819788009,2.42835229,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728819788010,1.06219201,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728819788201,1.06219201,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728819788504,1.59385229,2460.7,2460.5,2.63456383]
["bitfinex-derivatives","ETHF0:USTF0",1728819788505,0.40645,2460.7,2460.5,2.63456383]
["bitfinex-derivatives","ETHF0:USTF0",1728819788802,1.47109201,2460.9,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728819788803,1.46862201,2460.8,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728819789104,1.06219201,2460.8,2460.5,1.47921404]
["bitfinex-derivatives","ETHF0:USTF0",1728819789305,1.47109201,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728819789601,1.87751201,2460.9,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728819790211,1.87751201,2460.9,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728819790212,0.40643,2460.8,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728819791202,0.40643,2460.8,2460.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728819791409,0.40643,2460.8,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728819791808,0.40646,2460.6,2460.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728819791998,0.40646,2460.6,2460.5,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1728819792205,0.40646,2460.6,2460.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728819793007,1.18856,2460.7,2460.5,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1728819793209,0.40643,2460.8,2460.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728819793413,0.40643,2460.8,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728819793812,3.2078,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728819794414,0.40644,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728819794606,3.61422,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728819794806,0.40643,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728819795011,3.61422,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728819795206,3.2078,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728819795506,3.2078,2460.9,2460.8,4.47043]
["bitfinex-derivatives","ETHF0:USTF0",1728819799012,3.2078,2460.9,2460.8,10.47043]
["bitfinex-derivatives","ETHF0:USTF0",1728819799402,2.1716,2461.3,2460.8,13.2718]
["bitfinex-derivatives","ETHF0:USTF0",1728819799403,4.3635,2461.3,2460.8,13.2718]
["bitfinex-derivatives","ETHF0:USTF0",1728819799608,3.9778,2461.3,2460.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728819799810,0.40637,2461.2,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728819800908,3.9778,2461.3,2460.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728819801218,4.38416,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728819801918,0.40637,2461.2,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728819802219,0.40639,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728819803312,0.40637,2461.2,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728819807519,0.40639,2461.0,2460.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728819807724,0.40639,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728819808421,0.40637,2461.2,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728819808726,3.9778,2461.3,2460.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728819809018,0.40637,2461.2,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728819809423,4.38415,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728819809610,0.79285,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728819810326,0.81914,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728819810718,0.4128,2461.4,2460.9,1.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728819811023,0.40636,2461.3,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728819811323,0.40638,2461.1,2461.0,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728819811823,1.01587,2461.3,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728819811824,0.40637,2461.2,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728819812214,0.40637,2461.2,2461.1,4.46957]
["bitfinex-derivatives","ETHF0:USTF0",1728819813020,0.40637,2461.2,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728819814523,0.40639,2461.1,2461.0,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728819815022,0.40639,2461.1,2461.0,4.46958]
["bitfinex-derivatives","ETHF0:USTF0",1728819815723,0.4128,2461.4,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819815923,0.40641,2461.0,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728819816123,0.40641,2461.0,2460.9,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1728819816317,0.40641,2461.0,2460.9,7.6774]
["bitfinex-derivatives","ETHF0:USTF0",1728819817022,0.4129,2461.1,2460.9,7.6774]
["bitfinex-derivatives","ETHF0:USTF0",1728819817023,0.81929,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728819821830,0.40639,2461.0,2460.9,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1728819822727,0.40639,2461.0,2460.9,7.67739]
["bitfinex-derivatives","ETHF0:USTF0",1728819823628,0.40639,2461.0,2460.9,3.61419]
["bitfinex-derivatives","ETHF0:USTF0",1728819823929,0.40643,2460.9,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728819824131,0.40643,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728819824326,0.40643,2460.8,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728819824327,0.40645,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728819825225,1.18114,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728819825419,5.24514,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728819826324,0.40645,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728819826926,1.18114,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728819827231,0.40645,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728819828529,0.40645,2460.7,2460.5,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728819828530,0.40648,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728819828834,0.82578,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728819829137,0.4193,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728819829434,0.82576,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728819834127,0.40646,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728819835537,0.40647,2460.6,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728819835833,2.85298201,2460.8,2460.4,4.65711404]
["bitfinex-derivatives","ETHF0:USTF0",1728819836040,0.40646,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728819836342,2.85298201,2460.8,2460.4,4.65711404]
["bitfinex-derivatives","ETHF0:USTF0",1728819836735,0.40646,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728819836934,0.40646,2460.7,2460.4,4.65711404]
["bitfinex-derivatives","ETHF0:USTF0",1728819836935,0.40646,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728819837234,0.40646,2460.6,2460.5,1.47089404]
["bitfinex-derivatives","ETHF0:USTF0",1728819838038,0.40646,2460.6,2460.5,1.06441404]
["bitfinex-derivatives","ETHF0:USTF0",1728819838233,0.40648,2460.5,2460.4,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1728819838433,0.80478,2460.5,2460.4,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1728819839140,0.80478,2460.5,2460.4,4.67870404]
["bitfinex-derivatives","ETHF0:USTF0",1728819839641,0.80478,2460.5,2460.4,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1728819839837,0.3983,2460.5,2460.3,1.47881404]
["bitfinex-derivatives","ETHF0:USTF0",1728819840045,0.40651,2460.3,2460.2,1.22471]
["bitfinex-derivatives","ETHF0:USTF0",1728819840839,0.8233,2460.4,2460.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728819841034,1.22981,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728819842649,1.22981,2460.4,2460.3,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1728819844647,1.22981,2460.4,2460.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728819846444,0.40653,2460.2,2460.1,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1728819846637,0.40653,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819846839,4.47133,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819847543,4.88873,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819850647,0.82393,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819850855,4.88873,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819853253,0.40662,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819853453,0.40662,2459.7,2459.6,3.61442]
["bitfinex-derivatives","ETHF0:USTF0",1728819853659,0.40662,2459.7,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728819853956,0.40663,2459.6,2459.5,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1728819856555,1.42687,2459.9,2459.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728819856762,0.40663,2459.6,2459.5,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1728819857060,0.4104,2459.9,2459.2,4.27221404]
["bitfinex-derivatives","ETHF0:USTF0",1728819857249,0.40668,2459.3,2459.2,4.00508]
["bitfinex-derivatives","ETHF0:USTF0",1728819857562,0.40668,2459.3,2459.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728819858963,1.58746,2459.5,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728819859159,1.1808,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819859361,0.40668,2459.3,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728819859667,1.1808,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819859668,0.40666,2459.4,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728819859854,0.40666,2459.4,2459.3,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1728819860054,0.40666,2459.4,2459.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728819860961,1.1808,2459.5,2459.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728819861165,0.40668,2459.3,2459.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728819861363,1.1808,2459.5,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819861559,0.40673,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819861860,0.30673,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819862164,0.24733,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819863168,0.8328,2459.1,2458.9,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1728819863169,1.23952,2459.1,2458.9,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1728819863362,0.4217,2459.2,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728819863568,0.4217,2459.2,2459.0,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1728819863569,0.40671,2459.1,2459.0,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1728819863865,0.4217,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728819864362,0.4217,2459.2,2459.1,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1728819865757,4.22434,2459.7,2459.1,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1728819865959,0.40665,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728819866163,0.3994,2459.6,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728819866164,0.80604,2459.6,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728819866463,3.2078,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819866659,3.2078,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728819868059,3.61441,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728819868260,3.2078,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728819869765,3.61441,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728819870160,3.2078,2459.7,2459.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728819870356,3.2078,2459.7,2459.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1728819870357,0.40664,2459.6,2459.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1728819871472,3.9803,2459.7,2459.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1728819871669,0.40664,2459.6,2459.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1728819871865,0.40664,2459.5,2459.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1728819872168,0.3825,2459.5,2459.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1728819872666,0.78914,2459.5,2459.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1728819873960,0.78914,2459.5,2459.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728819874362,0.40666,2459.4,2459.3,1.22417]
["bitfinex-derivatives","ETHF0:USTF0",1728819875271,0.78915,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728819875659,0.3825,2459.5,2459.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1728819875865,0.4067,2459.2,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728819876170,0.4067,2459.2,2459.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728819877366,0.8287,2459.2,2459.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728819878071,0.40671,2459.1,2459.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728819878873,0.40671,2459.1,2459.0,1.18433]
["bitfinex-derivatives","ETHF0:USTF0",1728819883772,0.82871,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728819884077,0.40671,2459.1,2459.0,1.18431]
["bitfinex-derivatives","ETHF0:USTF0",1728819884277,0.8287,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728819884981,0.40669,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728819885776,0.4067,2459.2,2459.1,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728819888977,0.40669,2459.3,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728819889176,0.4134,2459.4,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728819889177,0.40668,2459.4,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728819890070,0.422,2459.6,2459.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728819890478,0.40667,2459.4,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728819890679,0.40668,2459.3,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728819891676,1.01661,2459.5,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728819891677,0.40667,2459.4,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728819892581,0.40669,2459.3,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728819894683,3.61449,2459.3,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728819895578,3.61448,2459.3,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728819895978,3.2078,2459.3,2459.0,1.84201404]
["bitfinex-derivatives","ETHF0:USTF0",1728819896181,0.8282,2459.2,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728819896588,0.4215,2459.2,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728819897388,0.82819,2459.2,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728819898083,0.4215,2459.2,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728819898289,0.82819,2459.2,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728819899583,0.82819,2459.2,2459.1,1.47111404]
["bitfinex-derivatives","ETHF0:USTF0",1728819900490,0.40671,2459.1,2459.0,1.06441404]
["bitfinex-derivatives","ETHF0:USTF0",1728819900795,0.40671,2459.1,2458.7,5.7387066]
["bitfinex-derivatives","ETHF0:USTF0",1728819900796,0.40674,2458.9,2458.8,1.06441404]
["bitfinex-derivatives","ETHF0:USTF0",1728819900987,4.26924024,2459.0,2458.7,1.06441404]
["bitfinex-derivatives","ETHF0:USTF0",1728819901292,0.80426,2458.8,2458.7,1.06441404]
["bitfinex-derivatives","ETHF0:USTF0",1728819901591,0.80426,2458.8,2458.6,1.06441404]
["bitfinex-derivatives","ETHF0:USTF0",1728819901786,0.82848,2458.7,2458.6,1.06441404]
["bitfinex-derivatives","ETHF0:USTF0",1728819901983,0.82848,2458.7,2458.5,1.06441404]
["bitfinex-derivatives","ETHF0:USTF0",1728819901984,0.8206,2458.7,2458.5,1.06441404]
["bitfinex-derivatives","ETHF0:USTF0",1728819902186,0.40679,2458.6,2458.5,1.06441404]
["bitfinex-derivatives","ETHF0:USTF0",1728819902383,0.7952,2458.7,2458.5,1.06441404]
["bitfinex-derivatives","ETHF0:USTF0",1728819902579,0.7952,2458.7,2458.5,1.47121404]
["bitfinex-derivatives","ETHF0:USTF0",1728819902779,1.86571024,2458.8,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728819902987,1.06144024,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728819903195,1.06144024,2458.8,2458.5,1.06441404]
["bitfinex-derivatives","ETHF0:USTF0",1728819903196,0.40678,2458.7,2458.6,1.06441404]
["bitfinex-derivatives","ETHF0:USTF0",1728819903389,1.45844024,2458.7,2458.4,1.06441404]
["bitfinex-derivatives","ETHF0:USTF0",1728819903583,0.3975,2458.6,2458.4,1.06441404]
["bitfinex-derivatives","ETHF0:USTF0",1728819903782,1.06144024,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728819904196,1.06144024,2458.8,2458.6,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728819904404,1.06144024,2458.9,2458.7,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1728819904694,1.06144024,2459.2,2458.8,6.82524445]
["bitfinex-derivatives","ETHF0:USTF0",1728819904885,4.66604024,2459.3,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728819905085,4.66604024,2459.3,2459.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728819905285,1.06144024,2459.3,2459.2,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1728819905490,1.06144024,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728819905798,1.06144024,2459.5,2459.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1728819905988,0.40666,2459.4,2459.3,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728819906189,1.46810024,2459.4,2459.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1728819906488,0.3968,2459.3,2459.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1728819908490,1.06144024,2459.5,2459.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728819908695,1.06144024,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728819909292,1.46808024,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728819909482,1.06144024,2459.5,2459.2,1.06528801]
["bitfinex-derivatives","ETHF0:USTF0",1728819909686,0.40669,2459.3,2459.1,1.47198801]
["bitfinex-derivatives","ETHF0:USTF0",1728819910088,0.3927,2459.2,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728819910289,0.3927,2459.2,2459.1,1.47198801]
["bitfinex-derivatives","ETHF0:USTF0",1728819910484,1.46034024,2459.4,2459.1,1.06528801]
["bitfinex-derivatives","ETHF0:USTF0",1728819910689,1.06144024,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728819910896,1.45414024,2459.5,2459.2,1.06528801]
["bitfinex-derivatives","ETHF0:USTF0",1728819911092,1.45414024,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728819912287,1.86078024,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728819912689,1.45414024,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728819913699,1.86078024,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728819914090,1.45414024,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728819914296,1.06144024,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728819914993,1.59385229,2459.6,2459.4,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1728819914994,1.06144024,2459.6,2459.4,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1728819915194,1.06144024,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728819916590,1.06144024,2459.7,2459.4,1.06528801]
["bitfinex-derivatives","ETHF0:USTF0",1728819916791,1.06144024,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728819917099,1.06144024,2459.7,2459.4,1.06528801]
["bitfinex-derivatives","ETHF0:USTF0",1728819917100,6.26968253,2459.9,2459.5,1.06528801]
["bitfinex-derivatives","ETHF0:USTF0",1728819917294,4.26924024,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728819918802,2.00042229,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728819918803,1.06144024,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728819919000,1.99875229,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728819919001,1.46634024,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728819919201,1.06144024,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728819919499,1.47714024,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728819919694,1.85043024,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728819919891,1.06144024,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728819920095,1.47714024,2460.6,2460.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728819920398,1.06144024,2460.7,2460.2,1.80741]
["bitfinex-derivatives","ETHF0:USTF0",1728819920607,5.18415229,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819920608,4.65174024,2460.8,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819920906,5.05818024,2460.8,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728819921108,3.99674,2460.8,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728819921602,3.99674,2460.8,2460.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1728819921603,3.5903,2460.8,2460.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1728819921808,0.40645,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728819922105,0.40645,2460.7,2460.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728819922610,0.40645,2460.7,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728819923002,0.40648,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728819923301,1.43154,2460.7,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728819923501,0.4154,2460.7,2460.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728819923801,0.40649,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728819924601,0.40649,2460.5,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728819925002,0.4154,2460.7,2460.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728819925003,0.40647,2460.6,2460.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728819925309,0.40647,2460.6,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728819925608,0.40647,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728819925796,0.4154,2460.7,2460.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728819925997,0.40647,2460.6,2460.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728819926210,0.40647,2460.6,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728819926397,0.40647,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728819927404,3.5903,2460.8,2460.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728819927601,3.2078,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728819928708,0.82859,2461.1,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728819929411,0.82858,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728819929606,0.4222,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728819930910,4.03137,2461.2,2460.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1728819931310,4.03137,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728819931505,4.03137,2461.2,2461.0,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728819932018,4.03137,2461.2,2461.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728819932516,4.03137,2461.2,2461.1,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1728819932711,4.03137,2461.2,2461.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728819933019,0.40639,2461.0,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728819933911,0.40639,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728819934610,3.625,2461.2,2460.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728819934813,0.40639,2461.1,2461.0,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728819936215,4.03137,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728819936614,4.03137,2461.2,2461.0,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728819936615,0.40638,2461.1,2461.0,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728819936815,4.03137,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728819937220,3.625,2461.2,2460.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728819937416,0.40638,2461.1,2461.0,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728819937618,4.03138,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728819938224,0.40638,2461.1,2461.0,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728819938920,4.03137,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728819939225,0.4172,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728819939627,3.2078,2461.5,2460.9,5.27982]
["bitfinex-derivatives","ETHF0:USTF0",1728819939828,0.80023,2461.4,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728819941524,0.3939,2461.4,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728819941728,0.80023,2461.4,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728819942125,0.3939,2461.4,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728819943433,0.80023,2461.4,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728819947428,0.3939,2461.4,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819947730,0.3939,2461.4,2460.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1728819947731,3.2078,2461.2,2460.9,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1728819947929,0.40639,2461.0,2460.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1728819948329,0.79549,2461.0,2460.9,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1728819948733,0.3891,2461.0,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728819949036,0.40643,2460.9,2460.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1728819949226,0.40643,2460.9,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728819949423,0.3891,2461.0,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728819949424,0.40643,2460.8,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728819949635,0.40643,2460.8,2460.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1728819949636,0.40642,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728819949945,0.40644,2460.8,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728819950239,0.81964,2460.8,2460.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728819950435,0.81964,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728819951328,0.81964,2460.8,2460.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1728819951532,0.40645,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728819951736,0.81963,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728819953842,0.4132,2460.8,2460.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728819954148,0.81963,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728819957935,0.4132,2460.8,2460.5,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728819958135,0.4132,2460.8,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728819958136,0.40645,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728819958339,0.78875,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728819958944,0.3823,2460.7,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819959143,0.82798,2460.6,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728819960745,0.40648,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819961140,0.40648,2460.5,2460.4,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1728819963444,0.4215,2460.6,2460.4,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1728819963649,0.82797,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728819963856,4.89197,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728819966043,1.06144024,2460.7,2460.2,2.08160801]
["bitfinex-derivatives","ETHF0:USTF0",1728819966242,1.44804024,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819966453,1.85448024,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728819966650,0.3866,2460.8,2460.5,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1728819966855,0.40645,2460.7,2460.6,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728819967055,0.3866,2460.8,2460.5,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1728819967349,0.40646,2460.6,2460.5,1.20378]
["bitfinex-derivatives","ETHF0:USTF0",1728819968151,0.40646,2460.6,2460.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728819968350,0.40646,2460.6,2460.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728819968551,0.40648,2460.5,2460.4,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1728819968746,0.79568,2460.5,2460.4,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1728819970257,0.79568,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819970751,0.79568,2460.5,2460.4,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1728819971053,0.79568,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819971246,0.79568,2460.5,2460.4,3.61429]
["bitfinex-derivatives","ETHF0:USTF0",1728819971850,0.79568,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819972558,1.85712024,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819973155,1.45064024,2460.5,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728819973357,0.40653,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728819973550,0.40653,2460.2,2460.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1728819973551,0.40654,2460.1,2460.0,1.58675]
["bitfinex-derivatives","ETHF0:USTF0",1728819973746,0.79414,2460.1,2460.0,1.58675]
["bitfinex-derivatives","ETHF0:USTF0",1728819975449,0.79414,2460.1,2460.0,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1728819976059,0.79414,2460.1,2460.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728819977657,0.79414,2460.1,2460.0,1.19096]
["bitfinex-derivatives","ETHF0:USTF0",1728819978660,0.79414,2460.1,2460.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1728819979155,0.79414,2460.1,2460.0,1.19096]
["bitfinex-derivatives","ETHF0:USTF0",1728819979362,0.40654,2460.1,2460.0,1.19096]
["bitfinex-derivatives","ETHF0:USTF0",1728819980456,0.421,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728819980457,0.82752,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728819980850,0.40652,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728819981056,3.2078,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728819981452,2.5725,2460.4,2460.3,4.47131]
["bitfinex-derivatives","ETHF0:USTF0",1728819981853,4.179,2460.8,2460.3,4.47131]
["bitfinex-derivatives","ETHF0:USTF0",1728819982163,1.45964024,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819982164,0.80461,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819982354,3.2078,2461.1,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728819982558,3.61418,2461.1,2461.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728819983262,7.67738,2461.1,2461.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728819984162,0.40642,2460.9,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728819984864,0.40642,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728819985262,0.40642,2460.9,2460.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728819985558,0.40644,2460.7,2460.6,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1728819987161,0.40644,2460.7,2460.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728819987468,0.4027,2460.8,2460.5,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728819987469,0.40646,2460.6,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728819988368,4.064,2460.6,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819988556,0.40649,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728819989074,0.40654,2460.1,2460.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728819991069,0.40654,2460.2,2460.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1728819991263,0.40653,2460.2,2460.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728819991468,0.40653,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728819991763,0.8108,2460.3,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728819991967,0.40653,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728819995665,2.27876024,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728819995867,1.46794024,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728819996063,0.4065,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728819997972,4.68194024,2460.5,2460.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728819998170,0.4065,2460.4,2460.3,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728819999765,1.47414024,2460.5,2460.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728820000064,0.40651,2460.3,2460.2,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1728820002871,2.49035024,2460.5,2460.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728820003068,0.4065,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728820003264,1.46794024,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728820003667,0.40651,2460.3,2460.2,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1728820005377,0.40651,2460.3,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728820009577,1.46795024,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728820009770,1.06144024,2460.4,2460.1,4.27308801]
["bitfinex-derivatives","ETHF0:USTF0",1728820009970,0.40653,2460.3,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728820010675,0.40652,2460.3,2460.2,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728820014281,0.40648,2460.5,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728820014488,1.22717,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728820015680,0.8207,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728820015876,0.4233,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728820016683,3.62,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820016684,3.2078,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820017074,3.2078,2460.7,2460.6,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1728820017281,3.2078,2460.7,2460.6,1.8748568]
["bitfinex-derivatives","ETHF0:USTF0",1728820017483,3.2078,2460.7,2460.6,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1728820018188,3.2078,2460.7,2460.6,1.8748568]
["bitfinex-derivatives","ETHF0:USTF0",1728820018782,3.2078,2460.7,2460.6,3.03870759]
["bitfinex-derivatives","ETHF0:USTF0",1728820018979,4.26924024,2461.1,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820019184,4.26784622,2461.1,2461.0,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1728820019387,3.2078,2461.1,2461.0,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1728820020483,1.06004622,2461.3,2461.0,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1728820020679,2.65118622,2461.4,2461.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728820020884,2.65118622,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728820021285,0.40635,2461.3,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728820021779,2.24484622,2461.4,2461.0,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1728820021984,2.65117622,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728820022387,1.59113,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728820022885,1.1848,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728820024291,0.7922,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728820024504,1.47714622,2461.6,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728820024784,0.4171,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820025581,0.8234,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820026591,0.40633,2461.4,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728820027891,0.40632,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728820028093,0.40634,2461.4,2461.2,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1728820028289,0.82755,2461.3,2461.2,3.61415]
["bitfinex-derivatives","ETHF0:USTF0",1728820028594,0.4212,2461.3,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728820030191,0.4171,2461.6,2461.0,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1728820030399,0.4171,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820032290,0.4171,2461.6,2461.2,4.22369]
["bitfinex-derivatives","ETHF0:USTF0",1728820032291,0.8368,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728820032490,3.2078,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728820032890,0.8328,2462.0,2461.5,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1728820033091,0.8328,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820033397,1.23903,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820033792,1.23903,2462.0,2461.5,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1728820033793,1.23903,2462.0,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820033993,0.40625,2461.9,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820034189,0.8328,2462.0,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728820034389,0.8328,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728820034692,0.40635,2461.3,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728820035290,1.213,2461.5,2461.1,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728820035489,0.40636,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728820036703,4.46956,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728820037495,0.40642,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728820043098,0.40642,2460.9,2460.8,3.61423]
["bitfinex-derivatives","ETHF0:USTF0",1728820043701,0.40642,2460.9,2460.5,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728820043902,0.40643,2460.8,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728820044610,0.40644,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820047808,0.8125,2461.0,2460.5,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728820048106,0.40642,2460.9,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728820048998,0.3923,2461.0,2460.5,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728820049203,0.40642,2460.9,2460.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728820049407,0.3923,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820049408,0.79871,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820049907,0.40641,2460.9,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728820051214,0.40643,2460.8,2460.7,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1728820051511,0.40643,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820052400,0.3923,2461.0,2460.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728820052610,0.40641,2460.9,2460.8,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820054009,0.3923,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820054406,0.79869,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820055910,0.40642,2460.9,2460.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728820056113,1.40831,2461.0,2460.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728820056407,0.40644,2460.7,2460.6,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1728820056616,0.40644,2460.7,2460.6,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820057206,0.40644,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820057503,0.40646,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820057708,0.40646,2460.6,2460.5,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1728820058208,0.33526,2460.6,2460.5,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1728820058607,0.71936,2460.6,2460.5,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1728820060211,0.71936,2460.6,2460.5,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1728820060913,0.71936,2460.6,2460.5,4.00468]
["bitfinex-derivatives","ETHF0:USTF0",1728820063611,0.3841,2460.6,2460.5,4.00468]
["bitfinex-derivatives","ETHF0:USTF0",1728820067017,0.80695,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820067414,0.4005,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820067717,0.82013,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820069433,0.40645,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728820072425,0.82013,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820074234,0.40645,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728820075526,0.4137,2460.8,2460.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1728820075731,0.82015,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820076132,0.40645,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728820079438,1.88018622,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820080430,2.00755229,2460.8,2460.6,1.06418829]
["bitfinex-derivatives","ETHF0:USTF0",1728820080636,1.46724494,2460.7,2460.6,1.47063829]
["bitfinex-derivatives","ETHF0:USTF0",1728820081445,2.00029229,2460.7,2460.6,1.47063829]
["bitfinex-derivatives","ETHF0:USTF0",1728820082839,2.00029229,2460.7,2460.6,2.63672229]
["bitfinex-derivatives","ETHF0:USTF0",1728820083141,2.00029229,2460.7,2460.6,1.47063829]
["bitfinex-derivatives","ETHF0:USTF0",1728820083340,2.00029229,2460.7,2460.6,2.63675592]
["bitfinex-derivatives","ETHF0:USTF0",1728820083541,2.00029229,2460.7,2460.6,2.63675603]
["bitfinex-derivatives","ETHF0:USTF0",1728820084738,1.59385229,2460.7,2460.6,1.57256774]
["bitfinex-derivatives","ETHF0:USTF0",1728820085143,2.00029229,2460.7,2460.6,2.63881933]
["bitfinex-derivatives","ETHF0:USTF0",1728820085448,2.00029229,2460.7,2460.6,2.43881933]
["bitfinex-derivatives","ETHF0:USTF0",1728820086049,2.00029229,2460.7,2460.6,1.37256774]
["bitfinex-derivatives","ETHF0:USTF0",1728820086344,2.00029229,2460.7,2460.6,2.4388306]
["bitfinex-derivatives","ETHF0:USTF0",1728820086546,2.00029229,2460.7,2460.6,2.43880919]
["bitfinex-derivatives","ETHF0:USTF0",1728820086846,2.00029229,2460.7,2460.6,2.43882017]
["bitfinex-derivatives","ETHF0:USTF0",1728820088244,2.00029229,2460.7,2460.6,1.37255871]
["bitfinex-derivatives","ETHF0:USTF0",1728820088745,2.00029229,2460.7,2460.6,2.96566866]
["bitfinex-derivatives","ETHF0:USTF0",1728820089450,2.00029229,2460.7,2460.6,2.4388477]
["bitfinex-derivatives","ETHF0:USTF0",1728820089643,2.00029229,2460.7,2460.6,2.2323977]
["bitfinex-derivatives","ETHF0:USTF0",1728820089946,2.00029229,2460.7,2460.6,2.23240514]
["bitfinex-derivatives","ETHF0:USTF0",1728820092243,4.47044,2460.7,2460.6,1.06629643]
["bitfinex-derivatives","ETHF0:USTF0",1728820092448,0.40646,2460.6,2460.5,1.06629643]
["bitfinex-derivatives","ETHF0:USTF0",1728820092750,0.40648,2460.5,2460.4,1.06629643]
["bitfinex-derivatives","ETHF0:USTF0",1728820092948,0.40648,2460.5,2460.4,2.23249784]
["bitfinex-derivatives","ETHF0:USTF0",1728820092949,1.99871098,2460.5,2460.4,2.23249784]
["bitfinex-derivatives","ETHF0:USTF0",1728820093152,1.99871098,2460.5,2460.3,2.65940638]
["bitfinex-derivatives","ETHF0:USTF0",1728820093153,0.40648,2460.5,2460.3,2.65940638]
["bitfinex-derivatives","ETHF0:USTF0",1728820093444,1.99867998,2460.4,2460.3,1.06629643]
["bitfinex-derivatives","ETHF0:USTF0",1728820093645,0.40651,2460.3,2460.2,1.06629643]
["bitfinex-derivatives","ETHF0:USTF0",1728820093854,0.40651,2460.3,2460.0,1.47285643]
["bitfinex-derivatives","ETHF0:USTF0",1728820093855,6.19096598,2460.3,2460.0,1.47285643]
["bitfinex-derivatives","ETHF0:USTF0",1728820094048,1.59168822,2460.1,2460.0,1.47285643]
["bitfinex-derivatives","ETHF0:USTF0",1728820094445,1.06071802,2460.1,2460.0,5.43978937]
["bitfinex-derivatives","ETHF0:USTF0",1728820094642,1.06071802,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728820094846,1.06071802,2460.3,2460.2,1.47239324]
["bitfinex-derivatives","ETHF0:USTF0",1728820095044,1.06071802,2460.3,2460.2,2.63802996]
["bitfinex-derivatives","ETHF0:USTF0",1728820095257,1.06071802,2460.3,2460.2,3.05592897]
["bitfinex-derivatives","ETHF0:USTF0",1728820095648,1.06071802,2460.3,2460.2,1.89029324]
["bitfinex-derivatives","ETHF0:USTF0",1728820095951,3.2078,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728820096259,3.2078,2460.4,2460.3,3.99486528]
["bitfinex-derivatives","ETHF0:USTF0",1728820096553,1.06071802,2460.5,2460.3,7.65315528]
["bitfinex-derivatives","ETHF0:USTF0",1728820096754,1.06071802,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728820097047,1.06071802,2460.6,2460.5,2.2574498]
["bitfinex-derivatives","ETHF0:USTF0",1728820097443,1.06071802,2460.6,2460.5,3.42292307]
["bitfinex-derivatives","ETHF0:USTF0",1728820098042,1.06071802,2460.6,2460.5,2.2574498]
["bitfinex-derivatives","ETHF0:USTF0",1728820098448,1.06071802,2460.6,2460.5,3.42298134]
["bitfinex-derivatives","ETHF0:USTF0",1728820099948,1.06071802,2460.6,2460.5,2.35738747]
["bitfinex-derivatives","ETHF0:USTF0",1728820100352,1.06071802,2460.6,2460.5,3.95592235]
["bitfinex-derivatives","ETHF0:USTF0",1728820100554,1.06071802,2460.6,2460.5,2.35738747]
["bitfinex-derivatives","ETHF0:USTF0",1728820101252,1.06071802,2460.6,2460.5,3.4232694]
["bitfinex-derivatives","ETHF0:USTF0",1728820101458,1.06071802,2460.6,2460.5,2.35738747]
["bitfinex-derivatives","ETHF0:USTF0",1728820102065,1.06071802,2460.6,2460.5,3.95592235]
["bitfinex-derivatives","ETHF0:USTF0",1728820102260,1.06071802,2460.6,2460.5,4.14490174]
["bitfinex-derivatives","ETHF0:USTF0",1728820103360,1.06071802,2460.6,2460.5,3.95592235]
["bitfinex-derivatives","ETHF0:USTF0",1728820103954,1.06071802,2460.6,2460.5,4.14492394]
["bitfinex-derivatives","ETHF0:USTF0",1728820104453,1.06071802,2460.6,2460.5,3.76002394]
["bitfinex-derivatives","ETHF0:USTF0",1728820104954,1.46717802,2460.6,2460.5,4.42562106]
["bitfinex-derivatives","ETHF0:USTF0",1728820105259,1.46717802,2460.6,2460.5,1.57208747]
["bitfinex-derivatives","ETHF0:USTF0",1728820105655,1.46717802,2460.6,2460.5,2.23164981]
["bitfinex-derivatives","ETHF0:USTF0",1728820105863,1.99814822,2460.6,2460.5,1.06604234]
["bitfinex-derivatives","ETHF0:USTF0",1728820106060,1.99814822,2460.6,2460.5,1.47252234]
["bitfinex-derivatives","ETHF0:USTF0",1728820106261,1.99814822,2460.6,2460.5,1.06604234]
["bitfinex-derivatives","ETHF0:USTF0",1728820107756,1.06148681,2460.6,2460.5,2.3966998]
["bitfinex-derivatives","ETHF0:USTF0",1728820107957,1.06148681,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820108160,1.48488681,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820108362,1.48488681,2460.8,2460.7,3.17123907]
["bitfinex-derivatives","ETHF0:USTF0",1728820108666,1.48488681,2460.8,2460.7,2.63819431]
["bitfinex-derivatives","ETHF0:USTF0",1728820108959,1.06148681,2460.8,2460.7,4.52589952]
["bitfinex-derivatives","ETHF0:USTF0",1728820109164,1.06148681,2460.8,2460.7,3.86829015]
["bitfinex-derivatives","ETHF0:USTF0",1728820109368,1.06148681,2460.8,2460.7,3.36002586]
["bitfinex-derivatives","ETHF0:USTF0",1728820109863,1.06148681,2460.8,2460.7,3.36002689]
["bitfinex-derivatives","ETHF0:USTF0",1728820110958,4.26928681,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728820111158,4.269243,2460.9,2460.8,3.05557483]
["bitfinex-derivatives","ETHF0:USTF0",1728820111567,1.061443,2461.0,2460.8,7.21441699]
["bitfinex-derivatives","ETHF0:USTF0",1728820111764,1.061443,2461.0,2460.9,1.97443974]
["bitfinex-derivatives","ETHF0:USTF0",1728820111955,1.456243,2461.1,2460.9,3.35589393]
["bitfinex-derivatives","ETHF0:USTF0",1728820112161,1.456243,2461.1,2461.0,1.47193074]
["bitfinex-derivatives","ETHF0:USTF0",1728820112358,1.061443,2461.1,2461.0,2.63724661]
["bitfinex-derivatives","ETHF0:USTF0",1728820112563,1.061443,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728820112768,1.061443,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728820113063,1.061443,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728820113267,1.061443,2461.4,2461.3,1.8893892]
["bitfinex-derivatives","ETHF0:USTF0",1728820113765,2.39078822,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728820113766,1.860543,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728820114162,1.860543,2461.5,2461.4,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1728820114464,1.061443,2461.5,2461.4,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1728820114672,1.061443,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820114964,1.061443,2461.6,2461.4,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728820115265,1.061443,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728820116471,1.467713,2461.8,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728820116677,0.40628,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728820117168,0.4063,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820117369,0.4063,2461.6,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728820117370,0.40635,2461.3,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728820117772,0.40635,2461.3,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728820118073,0.7965,2461.2,2461.1,3.61417]
["bitfinex-derivatives","ETHF0:USTF0",1728820120274,0.7965,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728820120470,1.20286,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728820121871,5.26606,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728820123766,4.8597,2461.2,2460.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728820123969,4.8597,2461.2,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728820123970,0.40641,2460.9,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728820125269,0.4204,2461.0,2460.6,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1728820125477,0.4163,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820125669,0.82273,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820125972,0.82273,2460.8,2460.6,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1728820126171,0.82134,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728820127882,4.88534,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728820128371,5.946783,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728820132782,0.40651,2460.4,2460.2,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728820132976,0.3961,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728820133283,0.6801,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728820133675,0.5801,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728820137278,0.1961,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728820137487,0.78809,2460.5,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728820138384,0.78809,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728820138884,0.40649,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728820139587,0.40651,2460.3,2460.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728820139977,1.83477,2460.6,2460.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728820140178,0.4065,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728820140783,1.01621,2460.5,2460.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728820140976,0.40649,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728820141279,1.01621,2460.5,2460.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728820141484,0.81632,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728820141880,0.81632,2460.3,2460.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728820141881,0.4098,2460.3,2460.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728820142088,0.40654,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728820142481,0.40653,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728820143382,0.40654,2460.1,2460.0,1.22975]
["bitfinex-derivatives","ETHF0:USTF0",1728820145286,0.40654,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728820145587,0.81632,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728820145781,0.40652,2460.3,2460.2,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728820146294,0.3823,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728820146295,0.4065,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728820146585,3.61426,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820146783,3.2078,2460.7,2460.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820146978,0.40646,2460.6,2460.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820148084,3.2078,2460.7,2460.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728820148396,0.40648,2460.5,2460.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1728820148890,0.40648,2460.5,2460.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728820150493,0.40647,2460.6,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728820151289,3.61426,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820151587,3.61425,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820151793,3.61424,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820152183,3.2078,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820152885,2.5722,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820153088,2.5722,2460.7,2460.6,4.47046]
["bitfinex-derivatives","ETHF0:USTF0",1728820153292,0.40638,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728820153590,0.4064,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820153797,0.40639,2461.1,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820153996,0.40639,2461.1,2461.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728820154182,0.40639,2461.1,2461.0,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1728820154389,0.40639,2461.1,2461.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728820154593,0.40639,2461.1,2461.0,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1728820155189,3.2078,2461.2,2461.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728820155391,3.61417,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728820155586,0.40638,2461.1,2461.0,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1728820155795,3.61417,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728820157097,0.40638,2461.1,2461.0,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1728820159299,3.2078,2461.2,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728820159503,1.2003,2461.0,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728820160298,0.40643,2460.8,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728820160500,1.2003,2461.0,2460.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728820160710,1.01604,2460.9,2460.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728820161201,0.40644,2460.7,2460.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1728820163100,0.40644,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820163304,2.261743,2461.0,2460.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728820163493,0.40644,2460.7,2460.6,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1728820163698,3.277763,2461.0,2460.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728820163898,0.40643,2460.8,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728820164300,0.40643,2460.8,2460.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1728820164502,0.40643,2460.9,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728820165597,2.261743,2461.0,2460.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728820165896,0.40643,2460.8,2460.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1728820166602,1.061443,2460.9,2460.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728820166804,2.261743,2461.0,2460.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728820167104,1.59168822,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728820167105,1.061443,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728820167311,1.061443,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728820167506,5.86093122,2461.5,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728820167710,1.061443,2461.5,2461.4,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1728820167898,1.59168822,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820167899,1.061443,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820168099,1.861443,2461.7,2461.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728820168404,1.861443,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728820168601,1.448843,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728820169009,1.855123,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728820169401,0.79368,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728820169613,1.855123,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728820170005,0.79368,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728820170604,0.4063,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820170802,0.8081,2461.7,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820171009,0.4063,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820171212,0.8081,2461.7,2461.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728820171505,1.21439,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728820172708,1.21438,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728820175202,1.21439,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728820182822,1.21439,2461.7,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728820182823,0.40631,2461.6,2461.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728820183013,0.40634,2461.4,2460.9,5.2889792]
["bitfinex-derivatives","ETHF0:USTF0",1728820183211,1.23096,2461.3,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728820183727,1.23096,2461.3,2461.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1728820183728,0.40636,2461.2,2461.1,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728820183912,0.40639,2461.1,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728820184119,0.40639,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728820185421,0.79967,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728820185622,0.3933,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728820185819,0.40638,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728820186423,0.40639,2461.0,2460.9,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1728820186724,0.3933,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728820186921,0.40639,2461.1,2460.9,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1728820187118,0.3933,2461.2,2460.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728820187316,0.40643,2460.8,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728820187917,1.01601,2461.0,2460.6,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1728820188116,0.40644,2460.7,2460.6,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1728820189619,0.80634,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820189819,0.3999,2460.8,2460.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728820190019,0.40644,2460.7,2460.6,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1728820190916,0.3999,2460.8,2460.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728820191115,0.80634,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820191526,0.40644,2460.7,2460.6,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1728820193121,0.40644,2460.7,2460.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728820193318,0.40647,2460.6,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728820194029,0.4215,2460.7,2460.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728820194227,0.82795,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820194830,0.4215,2460.7,2460.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728820195027,0.40646,2460.6,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728820195432,0.4215,2460.7,2460.4,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1728820195631,0.82795,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820196924,0.40647,2460.6,2460.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820198429,0.4215,2460.7,2460.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728820198635,0.82795,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820198835,0.82795,2460.7,2460.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728820198836,0.40647,2460.6,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728820200435,0.4215,2460.7,2460.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728820200633,0.82795,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820201938,0.4215,2460.7,2460.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728820202237,0.40646,2460.6,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728820203235,0.40648,2460.5,2460.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1728820203440,0.4055,2460.5,2460.2,3.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728820203734,0.4184,2460.4,2460.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728820203938,0.79601,2460.3,2460.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1728820204139,0.3895,2460.3,2460.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1728820205138,0.79601,2460.3,2460.2,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1728820207447,0.79601,2460.3,2460.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728820207648,0.40653,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728820208254,0.40656,2460.0,2459.9,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1728820208647,0.79146,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728820208848,0.39896,2460.0,2459.9,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1728820209150,0.69436,2460.0,2459.9,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1728820210260,0.69436,2460.0,2459.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728820210553,0.69436,2460.0,2459.2,3.0368792]
["bitfinex-derivatives","ETHF0:USTF0",1728820210554,3.6022,2460.0,2459.2,3.0368792]
["bitfinex-derivatives","ETHF0:USTF0",1728820210748,0.40659,2459.8,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728820210947,0.3861,2459.9,2459.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728820211147,0.79268,2459.9,2459.8,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1728820211549,0.3861,2459.9,2459.8,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1728820212255,0.79268,2459.9,2459.8,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1728820213254,0.3861,2459.9,2459.8,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1728820213650,0.79268,2459.9,2459.8,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1728820214358,0.3861,2459.9,2459.8,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1728820216249,3.5927,2460.1,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728820216250,0.3849,2460.1,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728820216561,8.40305,2460.4,2459.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728820216562,1.20232,2460.3,2459.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728820216855,0.3858,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728820217053,3.6153,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728820217558,3.2078,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728820219853,3.2078,2460.4,2460.3,4.47131]
["bitfinex-derivatives","ETHF0:USTF0",1728820222356,3.2078,2460.4,2460.3,5.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728820222949,3.2078,2460.4,2460.3,11.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728820223851,3.2078,2460.4,2460.3,5.42631]
["bitfinex-derivatives","ETHF0:USTF0",1728820226363,0.40645,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820227659,0.40644,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820227860,0.40645,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728820229763,0.40643,2460.8,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728820229961,4.675663,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728820230359,0.40644,2460.8,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728820230663,0.40645,2460.7,2460.6,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820233467,1.467883,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820234068,0.40645,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728820234562,1.061443,2460.8,2460.3,6.2441992]
["bitfinex-derivatives","ETHF0:USTF0",1728820234762,1.061443,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820234763,1.467883,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820235169,1.061443,2460.8,2460.3,5.2279392]
["bitfinex-derivatives","ETHF0:USTF0",1728820235363,1.467873,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820235764,0.40646,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728820238265,1.467883,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820238465,1.061443,2460.8,2460.3,6.2442092]
["bitfinex-derivatives","ETHF0:USTF0",1728820238660,0.40646,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728820240866,0.40649,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728820241073,0.40649,2460.5,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728820243971,1.467913,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728820244170,0.40647,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728820245972,0.40648,2460.5,2460.4,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728820247069,1.061443,2460.6,2460.1,1.0651392]
["bitfinex-derivatives","ETHF0:USTF0",1728820247268,0.4065,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728820247574,1.061443,2460.5,2460.1,1.0651392]
["bitfinex-derivatives","ETHF0:USTF0",1728820247882,1.061443,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728820247883,0.40648,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728820253383,1.46576331,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728820253577,1.05929331,2460.6,2460.2,2.08031401]
["bitfinex-derivatives","ETHF0:USTF0",1728820253885,0.40647,2460.6,2460.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820255183,0.79557,2460.6,2460.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820256282,1.85486331,2460.6,2460.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820256679,1.44839331,2460.6,2460.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728820256986,0.40649,2460.5,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728820259887,1.84419331,2460.6,2460.3,1.85450401]
["bitfinex-derivatives","ETHF0:USTF0",1728820260082,2.25067331,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728820260284,0.40649,2460.5,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728820260592,1.06025955,2460.5,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728820261391,1.06025955,2460.5,2460.4,1.47048401]
["bitfinex-derivatives","ETHF0:USTF0",1728820261579,1.06025955,2460.5,2460.4,6.70008377]
["bitfinex-derivatives","ETHF0:USTF0",1728820261781,1.06025955,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728820261985,1.06025955,2460.6,2460.5,3.16807695]
["bitfinex-derivatives","ETHF0:USTF0",1728820262185,1.06025955,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820262384,1.06025955,2460.7,2460.6,3.76770795]
["bitfinex-derivatives","ETHF0:USTF0",1728820262385,1.06155851,2460.7,2460.6,3.76770795]
["bitfinex-derivatives","ETHF0:USTF0",1728820262591,1.06155851,2460.7,2460.6,4.15420795]
["bitfinex-derivatives","ETHF0:USTF0",1728820262788,1.06155851,2460.7,2460.6,4.78957776]
["bitfinex-derivatives","ETHF0:USTF0",1728820262991,1.06155851,2460.7,2460.6,4.15420795]
["bitfinex-derivatives","ETHF0:USTF0",1728820263395,1.58893997,2460.7,2460.6,3.74833725]
["bitfinex-derivatives","ETHF0:USTF0",1728820263584,1.58893997,2460.7,2460.6,4.15479725]
["bitfinex-derivatives","ETHF0:USTF0",1728820263785,1.58893997,2460.7,2460.6,3.43602312]
["bitfinex-derivatives","ETHF0:USTF0",1728820263985,1.58893997,2460.7,2460.6,2.36979273]
["bitfinex-derivatives","ETHF0:USTF0",1728820264184,1.58893997,2460.7,2460.6,3.43602354]
["bitfinex-derivatives","ETHF0:USTF0",1728820264386,1.58893997,2460.7,2460.6,2.55880896]
["bitfinex-derivatives","ETHF0:USTF0",1728820264588,1.58893997,2460.7,2460.6,4.15481498]
["bitfinex-derivatives","ETHF0:USTF0",1728820265688,1.58893997,2460.7,2460.6,2.36979273]
["bitfinex-derivatives","ETHF0:USTF0",1728820266489,1.58893997,2460.7,2460.6,3.96579875]
["bitfinex-derivatives","ETHF0:USTF0",1728820266692,1.58893997,2460.7,2460.6,4.15481841]
["bitfinex-derivatives","ETHF0:USTF0",1728820267895,1.58893997,2460.7,2460.6,2.36979273]
["bitfinex-derivatives","ETHF0:USTF0",1728820268096,1.58893997,2460.7,2460.6,4.15482205]
["bitfinex-derivatives","ETHF0:USTF0",1728820268294,1.58893997,2460.7,2460.6,3.62499741]
["bitfinex-derivatives","ETHF0:USTF0",1728820268500,1.99537997,2460.7,2460.6,1.85914138]
["bitfinex-derivatives","ETHF0:USTF0",1728820268697,1.99537997,2460.7,2460.6,1.47264138]
["bitfinex-derivatives","ETHF0:USTF0",1728820268998,0.40644,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820269992,2.52502662,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820270387,0.40644,2460.7,2460.6,1.47264138]
["bitfinex-derivatives","ETHF0:USTF0",1728820270697,2.52502662,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820275608,0.40644,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820276008,2.93672662,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820278010,2.53028662,2460.8,2460.6,1.06618138]
["bitfinex-derivatives","ETHF0:USTF0",1728820278204,2.53028662,2460.8,2460.6,1.47263138]
["bitfinex-derivatives","ETHF0:USTF0",1728820278205,1.99883433,2460.7,2460.6,1.47263138]
["bitfinex-derivatives","ETHF0:USTF0",1728820278900,1.59239433,2460.7,2460.6,2.63870941]
["bitfinex-derivatives","ETHF0:USTF0",1728820279307,1.99883433,2460.7,2460.6,2.63870941]
["bitfinex-derivatives","ETHF0:USTF0",1728820279508,1.99883433,2460.7,2460.6,1.47263138]
["bitfinex-derivatives","ETHF0:USTF0",1728820285008,0.40644,2460.7,2460.6,1.06618138]
["bitfinex-derivatives","ETHF0:USTF0",1728820285211,0.40648,2460.5,2460.4,4.68047138]
["bitfinex-derivatives","ETHF0:USTF0",1728820285415,1.99814547,2460.5,2460.4,4.68047138]
["bitfinex-derivatives","ETHF0:USTF0",1728820285610,1.99814547,2460.5,2460.4,1.06618138]
["bitfinex-derivatives","ETHF0:USTF0",1728820285919,2.41854547,2460.5,2460.4,1.06618138]
["bitfinex-derivatives","ETHF0:USTF0",1728820286110,0.40649,2460.4,2460.3,1.47268138]
["bitfinex-derivatives","ETHF0:USTF0",1728820286411,1.46749092,2460.4,2460.3,2.63881234]
["bitfinex-derivatives","ETHF0:USTF0",1728820286609,1.06100092,2460.4,2460.3,2.63877958]
["bitfinex-derivatives","ETHF0:USTF0",1728820286913,1.06100092,2460.4,2460.3,1.5725982]
["bitfinex-derivatives","ETHF0:USTF0",1728820287308,1.06100092,2460.4,2460.3,2.63883091]
["bitfinex-derivatives","ETHF0:USTF0",1728820287512,1.06100092,2460.4,2460.3,1.5725982]
["bitfinex-derivatives","ETHF0:USTF0",1728820288116,1.06100092,2460.4,2460.3,2.63882317]
["bitfinex-derivatives","ETHF0:USTF0",1728820288713,1.06100092,2460.4,2460.3,3.16860422]
["bitfinex-derivatives","ETHF0:USTF0",1728820289111,1.48140092,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728820289422,1.48140092,2460.5,2460.4,1.76159389]
["bitfinex-derivatives","ETHF0:USTF0",1728820289612,1.48140092,2460.5,2460.4,2.63875524]
["bitfinex-derivatives","ETHF0:USTF0",1728820289918,0.4204,2460.5,2460.4,2.63875524]
["bitfinex-derivatives","ETHF0:USTF0",1728820290414,2.41854547,2460.5,2460.4,2.63874754]
["bitfinex-derivatives","ETHF0:USTF0",1728820290819,2.41854547,2460.5,2460.4,1.47264934]
["bitfinex-derivatives","ETHF0:USTF0",1728820291418,2.41854547,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728820292015,0.82688,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728820292223,2.4181062,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728820292521,0.40649,2460.4,2460.3,1.47265934]
["bitfinex-derivatives","ETHF0:USTF0",1728820292718,0.4204,2460.5,2460.2,1.06615934]
["bitfinex-derivatives","ETHF0:USTF0",1728820292719,0.40651,2460.3,2460.2,1.06615934]
["bitfinex-derivatives","ETHF0:USTF0",1728820292916,0.40651,2460.3,2460.1,5.21034602]
["bitfinex-derivatives","ETHF0:USTF0",1728820292917,0.40653,2460.2,2460.1,4.27395934]
["bitfinex-derivatives","ETHF0:USTF0",1728820293217,0.40654,2460.1,2460.0,1.06615934]
["bitfinex-derivatives","ETHF0:USTF0",1728820293414,10.79311062,2460.1,2459.8,1.06615934]
["bitfinex-derivatives","ETHF0:USTF0",1728820293617,1.06013836,2459.9,2459.7,1.47275934]
["bitfinex-derivatives","ETHF0:USTF0",1728820293815,1.46643555,2459.8,2459.7,1.47275934]
["bitfinex-derivatives","ETHF0:USTF0",1728820294208,0.81289,2459.8,2459.7,1.47275934]
["bitfinex-derivatives","ETHF0:USTF0",1728820294624,0.4063,2459.8,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728820294813,1.46643555,2459.8,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728820295014,5.20430755,2459.8,2459.5,1.06615934]
["bitfinex-derivatives","ETHF0:USTF0",1728820295225,2.25268407,2459.7,2459.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728820295524,0.40663,2459.6,2459.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1728820295918,1.84606407,2459.7,2459.5,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1728820296125,2.25268407,2459.7,2459.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728820296314,2.25268407,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728820296315,1.84606407,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728820296521,2.25267407,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728820297422,1.19301,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728820301025,0.7864,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728820301223,3.6141,2459.8,2459.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728820301430,3.6141,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728820301431,0.4063,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728820302423,0.8101,2459.9,2459.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728820302731,1.21668,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728820303628,0.8101,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728820304027,0.40652,2460.3,2459.8,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1728820304333,0.40652,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728820304334,1.198,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728820305326,0.40653,2460.2,2460.1,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728820306125,0.40656,2460.0,2459.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728820306327,0.40656,2460.0,2459.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1728820306733,0.40656,2460.0,2459.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728820307136,3.2078,2460.1,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728820307326,1.60679,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728820308130,0.40659,2459.8,2459.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728820309128,1.60679,2459.9,2459.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728820309332,1.2002,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728820309534,1.60678,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728820311132,1.2002,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728820311527,0.3954,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728820311727,0.40657,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728820312626,4.3966,2460.1,2459.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728820312827,0.40658,2459.9,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728820313931,0.40657,2460.0,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728820315037,4.3966,2460.1,2459.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728820315241,0.40657,2460.0,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728820315738,0.40657,2460.0,2459.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728820315739,0.40659,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728820316837,0.40659,2459.8,2459.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728820317237,0.40659,2459.9,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728820320834,0.40659,2459.8,2459.7,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1728820321032,0.3874,2459.8,2459.7,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1728820321332,0.40658,2459.9,2459.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728820321543,0.40658,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728820321933,0.40659,2459.8,2459.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728820322443,0.40658,2459.9,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728820324031,0.3874,2460.0,2459.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728820324337,0.40658,2459.9,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728820324533,0.3874,2460.0,2459.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728820324740,0.40659,2459.8,2459.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728820325441,0.3874,2460.0,2459.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728820325832,0.40658,2459.9,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728820327337,0.40659,2459.8,2459.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728820328544,1.44706407,2460.0,2459.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728820328843,0.40659,2459.9,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728820329535,0.40659,2459.8,2459.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728820329736,1.44706407,2460.0,2459.7,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1728820329737,0.40658,2459.9,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728820331336,1.44706407,2460.0,2459.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728820331534,1.05816627,2460.1,2459.8,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1728820331738,4.26596627,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728820331941,3.2078,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728820333138,3.2078,2460.4,2460.3,5.53746934]
["bitfinex-derivatives","ETHF0:USTF0",1728820334139,1.47486627,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728820334340,0.4167,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728820336344,0.82311,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728820336637,0.4167,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728820337947,0.40641,2460.9,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728820338443,1.23831,2461.0,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728820339442,1.23831,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820339743,1.23831,2461.0,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728820340043,0.40641,2460.9,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728820341539,0.8319,2461.0,2460.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1728820341740,1.2383,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820342342,1.2383,2461.0,2460.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1728820342549,1.2383,2461.0,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728820342752,1.2383,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820343350,0.8319,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820343848,1.23829,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820344638,0.8319,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820345150,1.23829,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820345648,1.23829,2461.0,2460.8,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820345948,1.23829,2461.0,2460.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1728820346152,1.23829,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820346847,0.8319,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820347243,1.23829,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820348753,0.8319,2461.0,2460.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1728820348953,0.40641,2460.9,2460.8,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728820349854,0.40646,2460.6,2460.5,1.74677]
["bitfinex-derivatives","ETHF0:USTF0",1728820350056,0.40647,2460.6,2460.5,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728820350955,0.40647,2460.6,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728820350956,0.40648,2460.5,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728820351150,0.79488,2460.5,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728820351558,0.40649,2460.4,2460.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728820351852,0.79639,2460.4,2460.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728820352257,0.79639,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728820353947,0.40652,2460.3,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728820358662,0.40654,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728820358857,0.3899,2460.4,2459.8,4.22427]
["bitfinex-derivatives","ETHF0:USTF0",1728820359058,0.40652,2460.3,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728820359258,0.40654,2460.1,2460.0,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728820360854,0.81494,2460.1,2460.0,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728820361564,1.23064,2460.1,2460.0,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728820366758,0.8241,2460.1,2460.0,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728820367267,1.23064,2460.1,2460.0,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728820367472,0.8241,2460.1,2460.0,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728820368465,3.61434,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728820368870,3.2078,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728820370573,3.2078,2460.2,2460.1,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1728820370865,3.2078,2460.2,2460.1,4.88384]
["bitfinex-derivatives","ETHF0:USTF0",1728820374670,3.61428,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728820374859,0.40644,2460.7,2460.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820375063,0.40644,2460.7,2460.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1728820375968,0.40644,2460.7,2460.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728820376362,0.40644,2460.7,2460.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1728820377869,4.26596627,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820378075,3.2078,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820381173,3.61423,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820382179,0.40644,2460.7,2460.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728820382473,0.80704,2460.7,2460.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728820383572,0.4006,2460.7,2460.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1728820383771,0.40648,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728820384676,0.40647,2460.6,2460.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820384874,1.21387,2460.6,2460.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820387673,0.8074,2460.6,2460.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820387880,1.86521627,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820388579,1.45876627,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820389276,1.05816627,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820389470,1.05816627,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728820389666,1.05816627,2460.9,2460.5,1.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728820389667,1.46456627,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820390667,1.05816627,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820391073,1.46455627,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820391976,1.05816627,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820392577,1.46455627,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820392975,1.05816627,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820393479,1.46455627,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820395477,1.05816627,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820395678,1.46455627,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820395878,1.05816627,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820396185,1.46455627,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820397781,0.40639,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820397978,1.46455627,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820398174,0.40639,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820399273,5.06466627,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728820399274,5.47105627,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728820399475,5.06466627,2461.1,2460.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1728820399674,0.40641,2461.0,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728820404184,3.5912,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728820404390,3.2078,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728820405882,0.3952,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728820407280,0.80156,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728820407989,0.3952,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728820408688,0.80156,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728820411188,0.3952,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728820411885,1.45336627,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728820412085,0.3952,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728820412382,1.45336627,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728820413280,0.3952,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728820413590,1.45336627,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728820413984,1.05816627,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728820414184,1.83926627,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728820414488,1.05816627,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728820414687,1.46451627,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728820414894,4.66686627,2461.4,2461.0,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1728820415185,3.2078,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728820418389,3.61413,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728820418783,0.40635,2461.3,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728820419088,0.3845,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728820419293,0.7807,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728820421094,0.7807,2461.2,2461.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728820421289,0.4003,2461.1,2461.0,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1728820425492,0.80668,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728820425890,1.86484627,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728820426090,0.4003,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728820426294,1.86484627,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728820429897,1.45846627,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728820430804,0.4003,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728820432300,1.45846627,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728820432797,1.83886627,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728820433796,1.18706,2461.2,2461.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1728820434293,1.84023353,2461.2,2461.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1728820434497,1.84021061,2461.2,2461.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1728820434694,1.84021906,2461.2,2461.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1728820435300,2.37090755,2461.2,2461.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1728820437702,1.97470755,2461.2,2461.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1728820437904,1.44432813,2461.2,2461.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1728820438912,0.3845,2461.2,2461.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1728820439099,1.44435624,2461.2,2461.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1728820439604,1.44439313,2461.2,2461.1,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1728820442997,1.59020755,2461.3,2461.1,6.67480714]
["bitfinex-derivatives","ETHF0:USTF0",1728820442998,1.05989313,2461.3,2461.1,6.67480714]
["bitfinex-derivatives","ETHF0:USTF0",1728820443204,4.26769313,2461.4,2461.2,6.29202633]
["bitfinex-derivatives","ETHF0:USTF0",1728820443399,4.26769313,2461.4,2461.3,5.53488434]
["bitfinex-derivatives","ETHF0:USTF0",1728820445607,3.2078,2461.4,2461.3,5.53488434]
["bitfinex-derivatives","ETHF0:USTF0",1728820446197,4.26769313,2461.4,2461.3,5.53488434]
["bitfinex-derivatives","ETHF0:USTF0",1728820446403,3.2078,2461.4,2461.3,5.53488434]
["bitfinex-derivatives","ETHF0:USTF0",1728820447216,1.05989313,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728820447516,1.05989313,2461.6,2461.4,5.92773434]
["bitfinex-derivatives","ETHF0:USTF0",1728820447705,1.05989313,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820448008,1.05989313,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728820451510,4.67289313,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728820452604,3.613,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728820453415,3.613,2461.8,2461.7,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1728820453615,3.2078,2461.8,2461.7,4.88008]
["bitfinex-derivatives","ETHF0:USTF0",1728820455204,3.2078,2461.8,2461.7,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1728820455607,3.2078,2461.8,2461.7,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1728820456211,2.26543313,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820456411,5.47323313,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820458310,2.26543313,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820458507,5.47323313,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820459320,5.47322313,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820460613,0.40626,2461.9,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820461119,0.40625,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728820462121,5.06699313,2462.0,2461.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1728820462414,4.41334,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820462821,5.47323313,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820463212,4.41334,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820464410,0.40626,2461.9,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820464823,4.0071,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820467019,4.41333,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820469520,4.0071,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820470632,4.41333,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820471029,4.0071,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820471329,4.41333,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820472337,1.20553,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820477337,2.26542313,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820477542,1.20553,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820479439,2.26542313,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820484245,1.20553,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820485137,2.79573755,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820487839,1.20553,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820488040,0.7993,2462.0,2461.7,1.47673434]
["bitfinex-derivatives","ETHF0:USTF0",1728820488240,1.46674351,2461.9,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820488546,1.99699207,2461.9,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820488849,1.59073207,2461.9,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820489435,1.59073207,2461.9,2461.8,1.47158434]
["bitfinex-derivatives","ETHF0:USTF0",1728820489850,1.59073207,2461.9,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820490047,1.99698207,2461.9,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820490240,1.59073207,2461.9,2461.8,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820490437,1.59073207,2461.9,2461.8,1.47158434]
["bitfinex-derivatives","ETHF0:USTF0",1728820491650,1.59073207,2461.9,2461.8,4.59166299]
["bitfinex-derivatives","ETHF0:USTF0",1728820491836,1.59073207,2461.9,2461.8,4.25121083]
["bitfinex-derivatives","ETHF0:USTF0",1728820492042,1.06156991,2461.9,2461.8,4.78188251]
["bitfinex-derivatives","ETHF0:USTF0",1728820492444,1.59073207,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820492637,1.59073207,2462.0,2461.9,2.6378588]
["bitfinex-derivatives","ETHF0:USTF0",1728820493345,1.59073207,2462.0,2461.9,3.35815691]
["bitfinex-derivatives","ETHF0:USTF0",1728820495055,1.59073207,2462.0,2461.9,3.99323334]
["bitfinex-derivatives","ETHF0:USTF0",1728820495254,1.59073207,2462.0,2461.9,3.9936083]
["bitfinex-derivatives","ETHF0:USTF0",1728820496747,1.59073207,2462.0,2461.9,3.99360721]
["bitfinex-derivatives","ETHF0:USTF0",1728820497150,1.06193536,2462.0,2461.9,4.82995189]
["bitfinex-derivatives","ETHF0:USTF0",1728820497358,1.06193536,2462.0,2461.9,4.20834274]
["bitfinex-derivatives","ETHF0:USTF0",1728820497650,1.06193536,2462.0,2461.9,5.33799832]
["bitfinex-derivatives","ETHF0:USTF0",1728820498042,1.06193536,2462.0,2461.9,9.39959832]
["bitfinex-derivatives","ETHF0:USTF0",1728820498248,1.06193536,2462.0,2461.9,8.39695241]
["bitfinex-derivatives","ETHF0:USTF0",1728820499150,1.06193536,2462.0,2461.9,8.90497759]
["bitfinex-derivatives","ETHF0:USTF0",1728820499550,1.06193536,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728820499746,1.06193536,2462.1,2462.0,2.63985119]
["bitfinex-derivatives","ETHF0:USTF0",1728820500050,1.06193536,2462.1,2462.0,4.188634]
["bitfinex-derivatives","ETHF0:USTF0",1728820500754,1.06193536,2462.1,2462.0,2.5900453]
["bitfinex-derivatives","ETHF0:USTF0",1728820500958,1.06193536,2462.1,2462.0,4.18840789]
["bitfinex-derivatives","ETHF0:USTF0",1728820501158,1.06193536,2462.1,2462.0,4.25161219]
["bitfinex-derivatives","ETHF0:USTF0",1728820501353,1.06193536,2462.1,2462.0,4.37860107]
["bitfinex-derivatives","ETHF0:USTF0",1728820502551,1.06193536,2462.1,2462.0,4.37859825]
["bitfinex-derivatives","ETHF0:USTF0",1728820503154,1.06193536,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728820503353,2.41511207,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728820506257,2.00893207,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728820506455,2.41511207,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728820507054,2.00893207,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728820508557,0.4062,2462.2,2462.1,1.47152214]
["bitfinex-derivatives","ETHF0:USTF0",1728820508757,1.46707768,2462.2,2462.1,1.47152214]
["bitfinex-derivatives","ETHF0:USTF0",1728820508953,1.06087768,2462.2,2462.1,1.47152214]
["bitfinex-derivatives","ETHF0:USTF0",1728820517271,1.46707768,2462.2,2462.1,1.06532214]
["bitfinex-derivatives","ETHF0:USTF0",1728820517465,1.46707768,2462.2,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728820517466,0.40621,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728820517670,0.40624,2462.0,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728820517859,1.99808173,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820521564,1.59185173,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820521876,1.0613092,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728820522169,1.8309092,2462.1,2461.9,1.88162214]
["bitfinex-derivatives","ETHF0:USTF0",1728820522373,1.8309092,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728820522577,1.4484092,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728820523773,1.4484092,2462.1,2462.0,1.47155214]
["bitfinex-derivatives","ETHF0:USTF0",1728820529375,1.0613092,2462.1,2462.0,1.47155214]
["bitfinex-derivatives","ETHF0:USTF0",1728820531775,1.0613092,2462.1,2462.0,2.63645372]
["bitfinex-derivatives","ETHF0:USTF0",1728820534175,1.0613092,2462.1,2462.0,2.63626802]
["bitfinex-derivatives","ETHF0:USTF0",1728820534376,1.0613092,2462.1,2462.0,1.57113158]
["bitfinex-derivatives","ETHF0:USTF0",1728820534787,1.0613092,2462.1,2462.0,3.16949417]
["bitfinex-derivatives","ETHF0:USTF0",1728820535592,1.0613092,2462.1,2462.0,3.16978456]
["bitfinex-derivatives","ETHF0:USTF0",1728820535888,1.0613092,2462.1,2462.0,3.35987212]
["bitfinex-derivatives","ETHF0:USTF0",1728820537390,1.0613092,2462.1,2462.0,3.99489007]
["bitfinex-derivatives","ETHF0:USTF0",1728820537691,1.0613092,2462.1,2462.0,3.35987212]
["bitfinex-derivatives","ETHF0:USTF0",1728820538189,1.0613092,2462.1,2462.0,3.48687665]
["bitfinex-derivatives","ETHF0:USTF0",1728820538387,1.0613092,2462.1,2462.0,3.99489366]
["bitfinex-derivatives","ETHF0:USTF0",1728820538691,1.0613092,2462.1,2462.0,3.48687665]
["bitfinex-derivatives","ETHF0:USTF0",1728820539089,1.0613092,2462.1,2462.0,3.48692491]
["bitfinex-derivatives","ETHF0:USTF0",1728820539587,1.0613092,2462.1,2462.0,3.99494328]
["bitfinex-derivatives","ETHF0:USTF0",1728820540381,1.59185173,2462.2,2462.0,3.58871328]
["bitfinex-derivatives","ETHF0:USTF0",1728820540584,1.59185173,2462.2,2462.1,1.47180204]
["bitfinex-derivatives","ETHF0:USTF0",1728820543883,3.34061062,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728820544600,2.93442062,2462.3,2462.1,1.06559204]
["bitfinex-derivatives","ETHF0:USTF0",1728820544886,2.93442062,2462.3,2462.1,1.47180204]
["bitfinex-derivatives","ETHF0:USTF0",1728820544887,0.4062,2462.2,2462.1,1.47180204]
["bitfinex-derivatives","ETHF0:USTF0",1728820545093,2.12222062,2462.2,2462.0,1.47181204]
["bitfinex-derivatives","ETHF0:USTF0",1728820545393,1.99950028,2462.1,2462.0,1.47181204]
["bitfinex-derivatives","ETHF0:USTF0",1728820545584,1.99950028,2462.1,2462.0,2.63745531]
["bitfinex-derivatives","ETHF0:USTF0",1728820546095,1.59329028,2462.1,2462.0,3.36038985]
["bitfinex-derivatives","ETHF0:USTF0",1728820546286,7.67561,2462.1,2462.0,1.06569637]
["bitfinex-derivatives","ETHF0:USTF0",1728820546592,7.67561,2462.1,2461.9,1.47193637]
["bitfinex-derivatives","ETHF0:USTF0",1728820546593,0.40623,2462.0,2461.9,1.47193637]
["bitfinex-derivatives","ETHF0:USTF0",1728820546895,1.21283,2462.0,2461.9,1.47193637]
["bitfinex-derivatives","ETHF0:USTF0",1728820547186,1.21283,2462.0,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728820547594,3.33505062,2462.0,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728820550982,1.21283,2462.0,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728820559290,0.8066,2462.0,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728820559491,2.39951791,2462.0,2461.9,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1728820559687,2.39951791,2462.0,2461.9,1.86503637]
["bitfinex-derivatives","ETHF0:USTF0",1728820559986,1.86870696,2462.0,2461.9,1.86503637]
["bitfinex-derivatives","ETHF0:USTF0",1728820560193,1.99541791,2462.0,2461.9,1.86503637]
["bitfinex-derivatives","ETHF0:USTF0",1728820560594,0.4025,2462.0,2461.9,1.86503637]
["bitfinex-derivatives","ETHF0:USTF0",1728820560792,1.46463293,2462.0,2461.9,1.86503637]
["bitfinex-derivatives","ETHF0:USTF0",1728820561090,0.4025,2462.0,2461.9,1.86503637]
["bitfinex-derivatives","ETHF0:USTF0",1728820561688,1.99541791,2462.0,2461.9,1.86503637]
["bitfinex-derivatives","ETHF0:USTF0",1728820566505,1.59291791,2462.0,2461.9,1.86503637]
["bitfinex-derivatives","ETHF0:USTF0",1728820566690,2.12222062,2462.2,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728820566691,1.59291791,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728820566999,1.06288831,2462.1,2462.0,3.75643081]
["bitfinex-derivatives","ETHF0:USTF0",1728820567298,1.06288831,2462.1,2462.0,4.39144952]
["bitfinex-derivatives","ETHF0:USTF0",1728820567499,1.59291791,2462.2,2462.0,3.85821473]
["bitfinex-derivatives","ETHF0:USTF0",1728820567500,1.06288831,2462.2,2462.0,3.85821473]
["bitfinex-derivatives","ETHF0:USTF0",1728820567695,1.06288831,2462.2,2462.1,2.63661126]
["bitfinex-derivatives","ETHF0:USTF0",1728820567890,1.06288831,2462.2,2462.1,1.47143912]
["bitfinex-derivatives","ETHF0:USTF0",1728820568209,1.06288831,2462.2,2462.1,2.63658126]
["bitfinex-derivatives","ETHF0:USTF0",1728820568391,1.06288831,2462.2,2462.1,1.57135214]
["bitfinex-derivatives","ETHF0:USTF0",1728820568702,1.06288831,2462.2,2462.1,2.63652736]
["bitfinex-derivatives","ETHF0:USTF0",1728820569204,1.06288831,2462.2,2462.1,2.63650953]
["bitfinex-derivatives","ETHF0:USTF0",1728820572702,1.06288831,2462.2,2462.1,2.63628596]
["bitfinex-derivatives","ETHF0:USTF0",1728820577306,1.06288831,2462.2,2462.1,2.6361156]
["bitfinex-derivatives","ETHF0:USTF0",1728820577501,1.06288831,2462.2,2462.1,1.47136739]
["bitfinex-derivatives","ETHF0:USTF0",1728820578707,1.06288831,2462.2,2462.1,2.63607533]
["bitfinex-derivatives","ETHF0:USTF0",1728820578908,1.06288831,2462.2,2462.1,1.47136739]
["bitfinex-derivatives","ETHF0:USTF0",1728820583614,1.06288831,2462.2,2462.1,2.63596544]
["bitfinex-derivatives","ETHF0:USTF0",1728820583909,1.06288831,2462.2,2462.1,1.47136739]
["bitfinex-derivatives","ETHF0:USTF0",1728820586018,1.06288831,2462.3,2462.1,2.22971482]
["bitfinex-derivatives","ETHF0:USTF0",1728820586314,1.06288831,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728820586607,1.06288831,2462.3,2462.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728820588405,5.20688791,2462.4,2462.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728820588616,1.06240863,2462.3,2462.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728820596220,4.80071791,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728820596513,3.2078,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728820596814,4.80151123,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728820597016,5.20767123,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728820597217,3.61396,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728820597614,5.207768,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728820598210,3.61396,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728820598810,5.73618062,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728820599008,3.61396,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728820599718,5.73618062,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728820600516,5.33002062,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728820600709,3.2078,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728820600915,4.80189546,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728820601608,5.20805546,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728820602017,4.80189546,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728820602712,4.80189546,2462.4,2462.3,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1728820603119,4.80189546,2462.4,2462.3,1.88483739]
["bitfinex-derivatives","ETHF0:USTF0",1728820605118,4.80189546,2462.4,2462.3,3.05014873]
["bitfinex-derivatives","ETHF0:USTF0",1728820605419,4.80189546,2462.4,2462.3,3.0501486]
["bitfinex-derivatives","ETHF0:USTF0",1728820605620,4.80189546,2462.4,2462.3,3.77344232]
["bitfinex-derivatives","ETHF0:USTF0",1728820606316,3.2078,2462.4,2462.3,3.77344232]
["bitfinex-derivatives","ETHF0:USTF0",1728820606518,3.2078,2462.4,2462.3,2.17507973]
["bitfinex-derivatives","ETHF0:USTF0",1728820606716,4.80189546,2462.4,2462.3,3.0502691]
["bitfinex-derivatives","ETHF0:USTF0",1728820607320,4.80189546,2462.4,2462.3,1.98499121]
["bitfinex-derivatives","ETHF0:USTF0",1728820607520,4.80189546,2462.4,2462.3,2.17507949]
["bitfinex-derivatives","ETHF0:USTF0",1728820608120,4.80189546,2462.4,2462.3,3.05029256]
["bitfinex-derivatives","ETHF0:USTF0",1728820608322,4.80189546,2462.4,2462.3,3.77345121]
["bitfinex-derivatives","ETHF0:USTF0",1728820608535,4.80189546,2462.4,2462.3,2.17508862]
["bitfinex-derivatives","ETHF0:USTF0",1728820609528,4.80189546,2462.4,2462.3,3.77345121]
["bitfinex-derivatives","ETHF0:USTF0",1728820610132,4.80189546,2462.4,2462.3,4.40840632]
["bitfinex-derivatives","ETHF0:USTF0",1728820610337,4.80189546,2462.4,2462.3,4.40840674]
["bitfinex-derivatives","ETHF0:USTF0",1728820612326,4.80189546,2462.4,2462.3,3.48694223]
["bitfinex-derivatives","ETHF0:USTF0",1728820612534,3.61396,2462.4,2462.3,1.76158862]
["bitfinex-derivatives","ETHF0:USTF0",1728820612830,3.61396,2462.4,2462.3,2.63733682]
["bitfinex-derivatives","ETHF0:USTF0",1728820613032,3.61396,2462.4,2462.3,2.82752902]
["bitfinex-derivatives","ETHF0:USTF0",1728820613336,3.61396,2462.4,2462.3,1.06584561]
["bitfinex-derivatives","ETHF0:USTF0",1728820613836,3.61396,2462.4,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728820614530,0.40618,2462.3,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728820614732,0.40618,2462.3,2462.2,1.23137642]
["bitfinex-derivatives","ETHF0:USTF0",1728820615630,0.40618,2462.3,2462.2,0.91418245]
["bitfinex-derivatives","ETHF0:USTF0",1728820615837,2.12751531,2462.4,2462.2,1.23137686]
["bitfinex-derivatives","ETHF0:USTF0",1728820616040,2.53369531,2462.4,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728820616634,2.53369531,2462.4,2462.3,1.16584404]
["bitfinex-derivatives","ETHF0:USTF0",1728820617029,0.40618,2462.4,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728820617631,0.40618,2462.3,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728820617829,0.40618,2462.3,2462.2,1.23138166]
["bitfinex-derivatives","ETHF0:USTF0",1728820619440,0.40617,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728820619628,0.40617,2462.4,2462.3,1.47204902]
["bitfinex-derivatives","ETHF0:USTF0",1728820619629,2.53368128,2462.4,2462.3,1.47204902]
["bitfinex-derivatives","ETHF0:USTF0",1728820620435,2.53368128,2462.4,2462.3,1.06586902]
["bitfinex-derivatives","ETHF0:USTF0",1728820622043,2.53368128,2462.4,2462.3,1.47204902]
["bitfinex-derivatives","ETHF0:USTF0",1728820625045,0.40618,2462.3,2462.2,1.06586902]
["bitfinex-derivatives","ETHF0:USTF0",1728820625252,9.46160448,2462.3,2462.0,1.47208902]
["bitfinex-derivatives","ETHF0:USTF0",1728820625451,0.40621,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728820625649,2.12649912,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728820625947,2.53270912,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728820626142,2.12649912,2462.1,2461.9,1.06586902]
["bitfinex-derivatives","ETHF0:USTF0",1728820626651,0.40625,2461.9,2461.8,1.47212902]
["bitfinex-derivatives","ETHF0:USTF0",1728820626844,2.12649912,2462.1,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728820626845,2.12649912,2462.0,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728820627044,2.53273912,2462.0,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728820627245,2.93915912,2461.9,2461.7,1.47213902]
["bitfinex-derivatives","ETHF0:USTF0",1728820627453,1.9996214,2461.8,2461.7,1.47213902]
["bitfinex-derivatives","ETHF0:USTF0",1728820628035,0.4052,2461.8,2461.7,1.47213902]
["bitfinex-derivatives","ETHF0:USTF0",1728820628254,1.467795,2461.8,2461.7,1.47213902]
["bitfinex-derivatives","ETHF0:USTF0",1728820628662,1.467795,2461.8,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728820630254,1.467795,2461.8,2461.6,1.06586902]
["bitfinex-derivatives","ETHF0:USTF0",1728820630551,1.874065,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728820631359,1.874065,2461.8,2461.6,1.06586902]
["bitfinex-derivatives","ETHF0:USTF0",1728820631360,0.40628,2461.7,2461.6,1.06586902]
["bitfinex-derivatives","ETHF0:USTF0",1728820631561,0.40628,2461.7,2461.5,6.01726902]
["bitfinex-derivatives","ETHF0:USTF0",1728820631761,0.3899,2461.6,2461.5,6.01726902]
["bitfinex-derivatives","ETHF0:USTF0",1728820632167,0.3899,2461.6,2461.5,4.67596902]
["bitfinex-derivatives","ETHF0:USTF0",1728820632369,0.7962,2461.6,2461.5,4.67997902]
["bitfinex-derivatives","ETHF0:USTF0",1728820632571,0.3899,2461.6,2461.5,3.61411]
["bitfinex-derivatives","ETHF0:USTF0",1728820632860,1.452495,2461.6,2461.3,1.47220902]
["bitfinex-derivatives","ETHF0:USTF0",1728820633060,0.40633,2461.4,2461.2,1.47221902]
["bitfinex-derivatives","ETHF0:USTF0",1728820633259,0.3936,2461.3,2461.2,1.47221902]
["bitfinex-derivatives","ETHF0:USTF0",1728820633462,0.3936,2461.3,2461.2,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728820635266,0.3936,2461.3,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728820635464,0.4117,2461.2,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728820636357,0.4117,2461.2,2461.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728820636663,0.408,2461.1,2461.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1728820639063,0.81438,2461.1,2461.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728820639569,0.4064,2461.0,2460.8,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1728820639763,0.4064,2461.0,2460.8,4.02342]
["bitfinex-derivatives","ETHF0:USTF0",1728820639957,0.4027,2460.9,2460.8,4.02342]
["bitfinex-derivatives","ETHF0:USTF0",1728820641464,0.408,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728820642274,4.41646,2461.3,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728820642565,4.83506,2461.3,2461.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728820642769,0.40639,2461.0,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728820642968,5.44458,2461.3,2460.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728820643169,0.40639,2461.0,2460.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728820644469,3.61419,2461.0,2460.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728820645174,7.271,2461.0,2460.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728820645466,0.40643,2460.8,2460.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728820646170,0.40645,2460.7,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728820646374,0.40645,2460.7,2460.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728820646962,0.30645,2460.7,2460.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728820647162,0.40648,2460.6,2460.4,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728820647471,0.80338,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728820647966,4.86738,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728820648165,4.4609,2460.6,2460.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728820648366,0.3969,2460.6,2460.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728820648568,0.80337,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728820648866,0.80337,2460.6,2460.4,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1728820648867,0.40648,2460.5,2460.4,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1728820649173,0.80337,2460.6,2460.4,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1728820649472,0.80337,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728820649860,4.4609,2460.6,2460.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728820650070,0.40648,2460.5,2460.4,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1728820651372,0.40648,2460.5,2460.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728820651574,0.40652,2460.3,2460.1,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728820651882,4.0357,2460.4,2459.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1728820652062,0.40657,2460.0,2459.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728820652270,0.40657,2460.0,2459.5,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1728820652271,0.40659,2459.8,2459.5,4.54943]
["bitfinex-derivatives","ETHF0:USTF0",1728820652464,3.2078,2459.6,2459.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728820652670,3.2078,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728820652671,3.2078,2459.6,2459.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728820652866,3.2078,2459.6,2459.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1728820652867,0.40667,2459.4,2459.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1728820653073,0.39647,2459.4,2459.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1728820653284,0.40667,2459.4,2459.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1728820653572,0.40667,2459.4,2459.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728820653769,0.40667,2459.4,2459.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1728820653978,3.2078,2459.6,2459.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728820654170,3.2078,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728820654369,3.61443,2459.6,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728820654677,3.61443,2459.6,2459.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728820654678,0.40666,2459.4,2459.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1728820654873,3.2078,2459.6,2459.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728820655077,0.40667,2459.4,2459.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1728820655379,0.40666,2459.4,2459.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1728820656674,0.40668,2459.3,2459.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1728820656874,0.40666,2459.4,2459.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1728820658278,0.40668,2459.3,2459.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728820658976,3.2078,2459.3,2459.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1728820659773,0.4067,2459.2,2459.0,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1728820660077,0.3457,2459.2,2459.0,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1728820660477,3.6074,2459.3,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728820660478,4.01409,2459.3,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728820661579,4.01409,2459.3,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728820661782,3.6074,2459.3,2459.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728820661968,3.6074,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728820662174,3.2078,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728820662379,3.2078,2459.3,2459.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728820662583,0.82085,2459.5,2459.3,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728820662877,0.82085,2459.5,2459.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728820663279,0.82085,2459.5,2459.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1728820663680,0.4142,2459.5,2459.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1728820663869,0.82084,2459.5,2459.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1728820664070,0.4142,2459.5,2459.4,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1728820664278,0.40662,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728820664481,4.02861,2459.8,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728820664670,4.02861,2459.8,2459.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728820664875,4.02861,2459.8,2459.6,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728820665577,4.02861,2459.8,2459.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728820665782,3.61439,2459.9,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728820665978,0.40659,2459.8,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728820666670,0.40659,2459.8,2459.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728820666874,0.40659,2459.8,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728820668277,3.61438,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728820668776,3.2078,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728820670187,0.40657,2460.0,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728820670587,0.40657,2460.0,2459.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728820675173,0.40663,2459.6,2459.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728820675371,3.2078,2459.7,2459.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728820675579,0.40664,2459.6,2459.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1728820675774,0.40664,2459.5,2459.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1728820676173,0.40664,2459.5,2459.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728820676885,3.2078,2459.7,2459.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728820677183,0.40664,2459.5,2459.4,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1728820677682,0.40664,2459.6,2459.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1728820677883,0.40664,2459.5,2459.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1728820678071,0.40663,2459.6,2459.4,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1728820678475,3.2078,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728820678682,0.40666,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728820678883,3.2078,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728820679078,0.40666,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728820679682,0.40668,2459.3,2459.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728820680287,0.40668,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728820680484,0.40668,2459.3,2459.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728820680978,4.22435,2459.7,2459.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1728820681183,0.40668,2459.3,2459.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1728820681595,1.62458,2459.3,2459.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1728820681980,1.62458,2459.3,2459.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728820681981,1.2179,2459.3,2459.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728820682186,0.40671,2459.1,2458.8,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1728820682390,0.4067,2459.2,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728820684888,0.4067,2459.2,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728820685087,1.2179,2459.3,2458.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728820685287,1.62459,2459.3,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728820685487,1.62459,2459.3,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728820685682,1.2179,2459.3,2458.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728820685877,0.40669,2459.2,2459.0,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728820686589,1.2179,2459.3,2458.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728820686795,1.2179,2459.3,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728820687088,1.62458,2459.3,2458.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728820687299,1.62458,2459.3,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728820687587,1.62458,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728820687791,3.2078,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728820687792,0.40666,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728820687980,0.40665,2459.5,2458.9,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728820688177,0.40665,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728820691984,3.2078,2459.7,2459.0,1.01682]
["bitfinex-derivatives","ETHF0:USTF0",1728820692180,1.63987,2459.4,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728820692488,1.2332,2459.4,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728820692684,3.2078,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728820692885,4.0222,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728820693083,3.6128,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728820694194,0.3955,2459.8,2459.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728820694497,0.3955,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728820694997,0.4094,2459.9,2459.5,1.42501]
["bitfinex-derivatives","ETHF0:USTF0",1728820694998,0.4094,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728820695997,1.458095,2460.1,2459.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728820696186,2.278895,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728820696997,2.685435,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728820697489,2.685435,2460.1,2459.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728820697490,0.40656,2460.0,2459.9,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728820697889,2.685445,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728820698290,0.40656,2460.0,2459.9,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728820699088,2.278895,2460.1,2459.9,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728820699288,2.278895,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728820699893,0.815,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728820701496,1.22154,2460.1,2459.9,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728820701893,0.815,2460.1,2459.9,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728820702093,0.815,2460.1,2459.7,1.46826902]
["bitfinex-derivatives","ETHF0:USTF0",1728820702296,0.815,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728820708203,3.2078,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728820708398,0.3943,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728820712898,0.3943,2460.4,2460.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728820713203,0.40652,2460.3,2460.1,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1728820713406,0.3893,2460.2,2460.1,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1728820713596,0.7915,2460.2,2460.1,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1728820717401,1.19803,2460.2,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728820718005,1.19803,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728820718402,0.7915,2460.2,2459.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728820718604,0.40654,2460.1,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728820718906,0.3906,2460.0,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728820719311,0.79717,2460.0,2459.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1728820720805,0.79717,2460.0,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728820721813,0.3906,2460.0,2459.6,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728820722027,0.4066,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728820722914,0.4066,2459.8,2459.6,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1728820723115,0.7989,2459.7,2459.6,4.02441]
["bitfinex-derivatives","ETHF0:USTF0",1728820723616,0.7989,2459.7,2459.3,2.49302188]
["bitfinex-derivatives","ETHF0:USTF0",1728820723617,4.41331,2459.7,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728820723914,0.3972,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728820724319,0.3718,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728820724823,0.77843,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728820725018,0.3718,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728820725615,4.4374,2459.6,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728820725816,0.40667,2459.4,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728820726020,0.4055,2459.3,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728820726212,0.8235,2459.3,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728820726913,0.8235,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728820726914,1.23018,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728820728212,0.8235,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728820730218,1.23018,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728820731414,0.8235,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728820731809,1.23018,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728820733820,0.8235,2459.3,2459.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728820734124,0.82639,2459.2,2459.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728820735125,0.82639,2459.2,2459.1,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728820735321,0.4197,2459.2,2459.0,4.49401181]
["bitfinex-derivatives","ETHF0:USTF0",1728820735529,0.40673,2459.0,2458.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728820735823,0.4203,2458.9,2458.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1728820736321,0.4169,2458.9,2458.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1728820737523,0.8352,2458.9,2458.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1728820738123,0.8352,2458.9,2458.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728820738327,0.8352,2458.9,2458.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1728820739422,1.24194,2458.9,2458.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1728820740227,0.8352,2458.9,2458.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1728820740928,1.24194,2458.9,2458.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728820741728,1.24194,2458.9,2458.8,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1728820741930,1.24194,2458.9,2458.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728820743126,0.8352,2458.9,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728820743324,0.40676,2458.8,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728820743823,1.24195,2458.9,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728820744828,1.24195,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728820745027,0.8352,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728820745230,1.24194,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728820745424,1.24194,2458.9,2458.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728820745625,1.24194,2458.9,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728820746622,0.3923,2458.8,2458.7,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728820751824,4.22455,2459.2,2458.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728820752030,0.40673,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728820752233,0.40673,2459.0,2458.8,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728820752432,0.40673,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728820752829,0.40675,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728820753036,1.22225,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728820753838,0.8155,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728820754744,1.22224,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728820756841,0.40676,2458.8,2458.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728820757031,0.40676,2458.8,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728820757032,0.80847,2458.8,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728820757346,0.40678,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728820757530,0.80847,2458.8,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728820759038,0.40678,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728820759235,0.4017,2458.8,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728820759433,0.4017,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728820759632,0.4017,2458.8,2458.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728820759633,0.40678,2458.7,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728820760244,0.4017,2458.8,2458.5,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728820760441,0.80847,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728820761345,0.80846,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728820761542,0.4017,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728820762148,1.22225,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728820766035,2.28219418,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728820768746,0.8155,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728820768947,1.87544418,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728820769250,2.28218418,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728820769950,1.87544418,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728820770142,0.8155,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728820770344,2.40541627,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728820770549,0.8155,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728820770946,1.22224,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728820771246,1.87747148,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728820771853,2.28421148,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728820772552,1.87747148,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728820772952,1.06197148,2459.0,2458.8,5.13054188]
["bitfinex-derivatives","ETHF0:USTF0",1728820773147,1.06197148,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728820773553,1.06197148,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728820776156,4.65857148,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728820776358,4.27034308,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728820777055,4.27034308,2459.3,2459.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1728820777456,4.27034308,2459.3,2459.2,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1728820778058,3.2078,2459.3,2459.2,2.28793188]
["bitfinex-derivatives","ETHF0:USTF0",1728820778450,3.2078,2459.3,2459.2,1.22459]
["bitfinex-derivatives","ETHF0:USTF0",1728820778654,1.06254308,2459.5,2459.2,7.1129771]
["bitfinex-derivatives","ETHF0:USTF0",1728820778852,1.06254308,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728820779057,4.27034308,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728820779457,4.27034308,2459.6,2459.5,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1728820779657,3.2078,2459.6,2459.5,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1728820780157,4.27034308,2459.6,2459.5,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1728820780365,3.2078,2459.6,2459.5,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1728820780862,4.67697308,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728820781058,0.40664,2459.5,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728820781359,0.80734,2459.5,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728820781663,0.4007,2459.5,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728820787971,0.7767,2459.6,2459.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728820788269,0.7767,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728820790584,1.18333,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728820791073,0.7767,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728820791369,3.6285,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728820792169,3.2078,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728820792373,1.2327,2459.9,2459.4,4.22445]
["bitfinex-derivatives","ETHF0:USTF0",1728820792569,1.2327,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728820793676,1.63928,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728820796074,0.40661,2459.7,2459.6,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1728820796375,0.40664,2459.6,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728820797279,0.40665,2459.5,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728820797576,0.40668,2459.3,2459.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728820797772,0.4023,2459.2,2459.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728820798370,0.4023,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728820798675,0.80899,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728820798872,0.4023,2459.2,2459.1,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1728820800181,0.4023,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728820801680,0.80899,2459.2,2458.9,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1728820801882,0.40673,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728820802083,0.40673,2459.0,2458.8,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1728820802383,0.3916,2458.9,2458.8,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1728820803484,0.3966,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728820805693,0.3966,2459.1,2459.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1728820806585,0.80331,2459.1,2459.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1728820806883,0.3966,2459.1,2459.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1728820807476,0.80331,2459.1,2459.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1728820807678,0.3966,2459.1,2459.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1728820808996,0.40668,2459.3,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728820809686,0.40668,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728820810087,1.63156,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728820810287,1.2249,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728820810891,1.63156,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728820812789,0.40668,2459.3,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728820813496,1.63157,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728820814295,4.26744408,2459.5,2459.0,2.46615212]
["bitfinex-derivatives","ETHF0:USTF0",1728820814499,4.26744408,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728820814809,3.2078,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728820815500,4.67408408,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728820815798,4.26744408,2459.5,2459.4,4.47226]
["bitfinex-derivatives","ETHF0:USTF0",1728820815993,1.05964408,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728820816199,1.44304408,2459.8,2459.4,1.01664]
["bitfinex-derivatives","ETHF0:USTF0",1728820816394,1.44304408,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728820816990,1.05964408,2459.8,2459.7,10.47221]
["bitfinex-derivatives","ETHF0:USTF0",1728820817193,1.05964408,2460.1,2459.7,11.12835212]
["bitfinex-derivatives","ETHF0:USTF0",1728820817504,1.05964408,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728820818303,1.46901602,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728820818493,1.46901602,2460.2,2459.8,1.83115212]
["bitfinex-derivatives","ETHF0:USTF0",1728820818696,1.46901602,2460.2,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728820819096,1.46901602,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728820820197,1.06247602,2460.2,2459.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1728820820397,1.46901602,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728820820797,1.06247602,2460.2,2459.8,1.83115212]
["bitfinex-derivatives","ETHF0:USTF0",1728820820995,0.40655,2460.1,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728820822902,0.40654,2460.1,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728820823098,0.40656,2460.0,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728820823301,1.22666,2460.0,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728820823497,0.8201,2460.0,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728820823695,1.63146,2460.0,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728820824006,1.63146,2460.0,2459.8,1.17498]
["bitfinex-derivatives","ETHF0:USTF0",1728820824803,1.63146,2460.0,2459.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1728820826006,1.2249,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728820826198,0.8201,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728820826399,1.46900602,2460.2,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728820826606,1.46900602,2460.2,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728820826607,0.40655,2460.1,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728820827198,1.46901602,2460.2,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728820828498,0.40654,2460.2,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728820828700,2.27539602,2460.3,2459.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728820828895,2.27539602,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728820829100,1.86887602,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728820829305,2.27538602,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728820829508,0.8064,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728820830703,5.08957602,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728820830704,4.27027602,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728820831009,3.2078,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728820831705,3.61429,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728820833506,3.2078,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728820833911,3.61429,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728820835603,3.2078,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728820836207,3.61429,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728820837516,0.40649,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728820840911,0.4135,2460.5,2460.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728820841209,0.81812,2460.3,2460.2,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728820843210,0.4116,2460.3,2460.2,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728820843608,0.4065,2460.4,2460.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728820843909,0.4065,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728820848622,0.8285,2460.5,2460.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728820848811,1.23499,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728820851720,0.8285,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728820852017,0.4135,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728820852817,4.00607,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728820852818,3.5996,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728820854023,3.2078,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728820859923,0.78895,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820860222,1.85142602,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820860827,1.85142602,2460.7,2460.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820860828,0.40647,2460.6,2460.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820861716,1.44497602,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820862123,1.85141602,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820863125,0.40647,2460.6,2460.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820863326,1.46973875,2460.6,2460.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820864230,1.06326875,2460.6,2460.5,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820866733,0.3825,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728820867028,0.3825,2460.7,2460.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728820867029,0.8092,2460.8,2460.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728820867235,0.8092,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820868534,1.21563,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820868734,0.8092,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820869634,1.21563,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820869835,0.8092,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820871629,1.87297196,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728820872134,1.87297196,2460.8,2460.7,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1728820872331,1.87297196,2460.8,2460.7,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1728820876738,0.8092,2460.8,2460.7,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1728820877641,0.8092,2460.8,2460.7,2.27979917]
["bitfinex-derivatives","ETHF0:USTF0",1728820878645,0.8092,2460.8,2460.7,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1728820882049,0.4062,2460.9,2460.7,1.87335917]
["bitfinex-derivatives","ETHF0:USTF0",1728820882350,0.4062,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728820882749,1.06377196,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728820883057,4.27157196,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728820883351,3.9804,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728820890156,0.40637,2461.2,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728820892065,3.9804,2461.3,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728820892368,4.38676,2461.3,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728820893069,0.40636,2461.2,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728820893259,0.40638,2461.1,2460.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1728820893465,0.81788,2461.1,2460.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1728820893659,0.4229,2461.0,2460.9,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1728820894058,0.4229,2461.0,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728820912979,0.4229,2461.0,2460.9,1.4704471]
["bitfinex-derivatives","ETHF0:USTF0",1728820913182,0.4229,2461.0,2460.9,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728820913672,1.47527196,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728820914383,0.4115,2461.1,2461.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1728820914583,1.47527196,2461.1,2461.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1728820915277,0.4115,2461.1,2461.0,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1728820915880,1.44547196,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728820916478,1.44559576,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728820919284,1.06389576,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728820920391,1.47025576,2461.2,2461.1,1.6322271]
["bitfinex-derivatives","ETHF0:USTF0",1728820920688,1.06416128,2461.2,2461.1,0.56818]
["bitfinex-derivatives","ETHF0:USTF0",1728820921285,1.06416128,2461.2,2461.1,1.6322271]
["bitfinex-derivatives","ETHF0:USTF0",1728820922084,1.45146128,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728820922288,0.3873,2461.3,2461.2,3.29550366]
["bitfinex-derivatives","ETHF0:USTF0",1728820922885,1.48556128,2461.4,2461.2,2.88914366]
["bitfinex-derivatives","ETHF0:USTF0",1728820923081,1.48556128,2461.4,2461.3,1.47133958]
["bitfinex-derivatives","ETHF0:USTF0",1728820923280,1.48556128,2461.4,2461.3,1.89343958]
["bitfinex-derivatives","ETHF0:USTF0",1728820923884,1.06416128,2461.4,2461.3,1.89343958]
["bitfinex-derivatives","ETHF0:USTF0",1728820924079,1.06416128,2461.4,2461.3,3.47337617]
["bitfinex-derivatives","ETHF0:USTF0",1728820924283,1.86246128,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728820924494,1.86246128,2461.5,2461.4,1.47131958]
["bitfinex-derivatives","ETHF0:USTF0",1728820924890,1.86246128,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728820925097,1.86246128,2461.5,2461.4,1.47131958]
["bitfinex-derivatives","ETHF0:USTF0",1728820926389,1.06416128,2461.5,2461.4,5.53371958]
["bitfinex-derivatives","ETHF0:USTF0",1728820926594,1.06416128,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820928489,1.47046128,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820928685,1.06416128,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820928886,1.47046128,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820929295,1.06416128,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820929990,1.47046128,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820930189,1.06416128,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820930489,1.06416128,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728820930894,1.06416128,2461.7,2461.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728820931293,1.47044128,2461.7,2461.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728820932004,1.06416128,2461.7,2461.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728820932396,1.47044128,2461.7,2461.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728820932791,1.06416128,2461.7,2461.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728820933998,1.47044128,2461.7,2461.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728820935196,1.06416128,2461.7,2461.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728820935797,1.47044128,2461.7,2461.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728820937201,1.06416128,2461.7,2461.4,1.06498958]
["bitfinex-derivatives","ETHF0:USTF0",1728820937399,0.40631,2461.5,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728820937702,1.47047128,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820938002,1.47047128,2461.6,2461.4,1.36032]
["bitfinex-derivatives","ETHF0:USTF0",1728820938003,0.40631,2461.5,2461.4,1.36032]
["bitfinex-derivatives","ETHF0:USTF0",1728820938203,0.81781,2461.5,2461.4,1.36032]
["bitfinex-derivatives","ETHF0:USTF0",1728820938905,0.4115,2461.5,2461.4,1.36032]
["bitfinex-derivatives","ETHF0:USTF0",1728820939204,0.4063,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820939602,0.4063,2461.6,2461.5,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1728820941903,1.47529262,2461.7,2461.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728820942101,1.88157262,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728820943003,1.47007262,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728820943198,1.87649262,2461.8,2461.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728820943405,0.8127,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728820943998,0.3908,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728820944205,0.3908,2461.8,2461.7,0.56798]
["bitfinex-derivatives","ETHF0:USTF0",1728820944712,0.3908,2461.8,2461.7,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1728820946708,3.6289,2461.9,2461.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1728820946913,3.6289,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728820947204,3.6289,2461.9,2461.8,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1728820948998,3.2078,2461.9,2461.8,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1728820949204,3.2078,2461.9,2461.8,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1728820951110,0.7944,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728820951807,1.20061,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728820952108,0.7944,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728820955104,0.7944,2462.1,2461.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1728820955105,3.2078,2462.2,2461.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1728820955410,3.2078,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728820956106,3.2078,2462.2,2462.1,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1728820956302,1.1764,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728820956507,1.58255,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728820957010,1.1764,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728820958211,1.58255,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728820958405,1.58255,2462.5,2462.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728820958609,1.58255,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728820960517,1.1764,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728820962808,1.58255,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728820963017,1.1764,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728820963615,1.58255,2462.5,2462.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728820964116,1.58255,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728820964507,1.58255,2462.5,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728820964711,1.1764,2462.5,2462.2,1.36019]
["bitfinex-derivatives","ETHF0:USTF0",1728820964918,0.40618,2462.3,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728820965307,0.40618,2462.3,2462.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728820965615,4.4845,2462.2,2461.7,1.31088958]
["bitfinex-derivatives","ETHF0:USTF0",1728820965922,0.40626,2461.8,2461.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1728820966418,4.46866,2461.8,2461.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1728820966606,4.89156,2461.8,2461.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1728820967313,0.40633,2461.4,2461.2,1.87984958]
["bitfinex-derivatives","ETHF0:USTF0",1728820967508,0.8115,2461.3,2461.0,2.01698958]
["bitfinex-derivatives","ETHF0:USTF0",1728820967709,0.40637,2461.2,2460.9,2.42338958]
["bitfinex-derivatives","ETHF0:USTF0",1728820968012,0.40637,2461.2,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728820968515,0.8115,2461.3,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728820968722,1.21785,2461.3,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728820969719,0.8115,2461.3,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728820970018,0.8115,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728820970318,1.59565795,2461.7,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728820970319,1.06379262,2461.7,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728820970522,0.8293,2461.6,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728820970818,1.2356,2461.6,2461.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728820972120,0.8293,2461.6,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728820972321,0.40633,2461.5,2461.3,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728820975023,1.2356,2461.6,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728820976522,0.40631,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728820977414,0.8293,2461.6,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728820977620,0.40631,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728820979215,1.23561,2461.6,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728820979615,1.23561,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820981019,0.8293,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820982121,1.2356,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820982627,0.8293,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820983817,1.2356,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820984020,0.8293,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820984633,1.2356,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820985428,0.8293,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820987834,1.2356,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820988030,0.40632,2461.5,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728820988532,0.79872,2461.5,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728820988733,0.3924,2461.5,2461.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728820988935,0.40634,2461.4,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728820989235,1.2356,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820989432,0.4123,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728820990236,0.4123,2461.6,2461.2,2.37709]
["bitfinex-derivatives","ETHF0:USTF0",1728820990237,3.6194,2461.8,2461.2,2.37709]
["bitfinex-derivatives","ETHF0:USTF0",1728820990429,3.6194,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728820990623,0.4116,2461.8,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728820992736,0.4183,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728820992928,0.82455,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728820994034,3.61402,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728820994231,0.40622,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728820994430,1.59651,2462.2,2461.7,1.96769]
["bitfinex-derivatives","ETHF0:USTF0",1728820994734,1.59651,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728820994945,0.40621,2462.1,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728820995135,1.59651,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728820995434,1.1903,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728820996029,1.5965,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728820996437,3.2078,2462.4,2461.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728820996627,4.01747,2462.4,2462.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728820996824,4.01747,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728820997032,3.6113,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728820997331,4.01746,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728820997834,3.6113,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728820998335,0.40618,2462.3,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728820998725,3.2078,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728821000235,3.61396,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728821001228,0.40616,2462.4,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728821001430,0.4015,2462.3,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728821004833,0.4015,2462.3,2462.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728821005030,0.8175,2462.2,2462.1,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1728821005439,4.27159262,2462.6,2462.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728821005440,3.2078,2462.6,2462.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728821005737,3.2078,2462.6,2462.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728821005738,1.2397,2462.5,2462.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728821006644,0.40616,2462.4,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728821006941,1.2397,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728821007238,1.64585,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728821007933,1.2397,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728821010445,1.64585,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728821011139,1.2397,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728821011339,1.64585,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728821012545,1.2397,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728821016043,1.64585,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728821016852,3.2078,2462.6,2462.1,1.39883]
["bitfinex-derivatives","ETHF0:USTF0",1728821017050,3.2078,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728821022151,4.0201,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728821024862,3.2078,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728821028560,0.3812,2462.9,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728821028858,3.589,2462.9,2462.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728821029255,3.2078,2462.9,2462.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1728821031252,2.67524262,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728821031253,0.4112,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728821032774,0.81725,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728821036763,0.4112,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728821040474,0.81725,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728821041671,0.81725,2463.1,2462.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728821041672,0.4112,2463.1,2462.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728821041869,0.4112,2463.1,2462.8,2.44107958]
["bitfinex-derivatives","ETHF0:USTF0",1728821042065,0.40608,2462.9,2462.8,1.37609]
["bitfinex-derivatives","ETHF0:USTF0",1728821043071,0.40608,2462.9,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728821043773,0.40608,2463.0,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728821043968,0.3961,2462.9,2462.8,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728821044170,0.81726,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728821044579,0.81726,2463.1,2463.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1728821045077,0.81726,2463.1,2463.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728821045278,0.81726,2463.1,2463.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1728821045477,0.4112,2463.1,2463.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728821045679,0.81725,2463.1,2463.0,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1728821047781,0.81725,2463.1,2463.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728821048079,0.81725,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728821048274,0.81725,2463.1,2462.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728821048471,0.81725,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728821050882,0.81725,2463.1,2462.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728821051073,0.81725,2463.1,2462.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1728821051474,0.81725,2463.1,2462.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728821051677,0.81725,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728821052775,0.4112,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728821054283,0.81725,2463.1,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728821054480,0.4112,2463.1,2462.8,1.06498958]
["bitfinex-derivatives","ETHF0:USTF0",1728821054681,0.40608,2462.9,2462.8,2.44107958]
["bitfinex-derivatives","ETHF0:USTF0",1728821055578,0.40608,2462.9,2462.8,2.03498958]
["bitfinex-derivatives","ETHF0:USTF0",1728821055779,0.40608,2462.9,2462.8,2.44108958]
["bitfinex-derivatives","ETHF0:USTF0",1728821056183,0.40608,2462.9,2462.8,1.47108958]
["bitfinex-derivatives","ETHF0:USTF0",1728821056686,0.82788,2463.0,2462.8,1.47108958]
["bitfinex-derivatives","ETHF0:USTF0",1728821057189,0.82788,2463.0,2462.8,1.06498958]
["bitfinex-derivatives","ETHF0:USTF0",1728821057387,0.82788,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728821060496,0.82788,2463.0,2462.8,1.06498958]
["bitfinex-derivatives","ETHF0:USTF0",1728821060497,0.40608,2462.9,2462.8,1.47107958]
["bitfinex-derivatives","ETHF0:USTF0",1728821060886,0.82787,2463.0,2462.8,1.47107958]
["bitfinex-derivatives","ETHF0:USTF0",1728821061180,0.82787,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728821062493,0.82787,2463.0,2462.8,1.47107958]
["bitfinex-derivatives","ETHF0:USTF0",1728821062887,0.82787,2463.0,2462.8,1.06498958]
["bitfinex-derivatives","ETHF0:USTF0",1728821062888,0.40608,2462.9,2462.8,1.06498958]
["bitfinex-derivatives","ETHF0:USTF0",1728821063595,0.40608,2462.9,2462.8,1.47108958]
["bitfinex-derivatives","ETHF0:USTF0",1728821063788,1.48559262,2463.0,2462.8,1.06498958]
["bitfinex-derivatives","ETHF0:USTF0",1728821063984,0.4061,2462.8,2462.7,1.06498958]
["bitfinex-derivatives","ETHF0:USTF0",1728821064192,1.46989262,2462.8,2462.6,1.47110958]
["bitfinex-derivatives","ETHF0:USTF0",1728821064393,0.8194,2462.7,2462.6,1.47111958]
["bitfinex-derivatives","ETHF0:USTF0",1728821064904,1.22551,2462.7,2462.6,1.06498958]
["bitfinex-derivatives","ETHF0:USTF0",1728821065287,1.22551,2462.7,2462.6,1.47111958]
["bitfinex-derivatives","ETHF0:USTF0",1728821065483,2.28930262,2462.7,2462.6,1.47111958]
["bitfinex-derivatives","ETHF0:USTF0",1728821067694,1.88319262,2462.7,2462.6,1.47111958]
["bitfinex-derivatives","ETHF0:USTF0",1728821068194,2.28930262,2462.7,2462.6,1.47111958]
["bitfinex-derivatives","ETHF0:USTF0",1728821068497,2.28930262,2462.7,2462.6,1.06498958]
["bitfinex-derivatives","ETHF0:USTF0",1728821071595,0.40613,2462.6,2462.5,1.06498958]
["bitfinex-derivatives","ETHF0:USTF0",1728821071897,1.88732269,2462.6,2462.5,1.06498958]
["bitfinex-derivatives","ETHF0:USTF0",1728821072095,1.88732269,2462.6,2462.4,1.47113958]
["bitfinex-derivatives","ETHF0:USTF0",1728821072295,1.48119269,2462.6,2462.4,1.06498958]
["bitfinex-derivatives","ETHF0:USTF0",1728821072598,1.46854269,2462.5,2462.4,1.06498958]
["bitfinex-derivatives","ETHF0:USTF0",1728821072797,1.88733269,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728821073003,1.88733269,2462.6,2462.5,1.47113958]
["bitfinex-derivatives","ETHF0:USTF0",1728821073004,1.48119269,2462.6,2462.5,1.47113958]
["bitfinex-derivatives","ETHF0:USTF0",1728821073297,1.06239269,2462.6,2462.5,1.47113958]
["bitfinex-derivatives","ETHF0:USTF0",1728821073999,0.8194,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728821074403,0.8194,2462.7,2462.6,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1728821074608,2.28756417,2462.7,2462.6,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1728821074905,2.82116795,2462.7,2462.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728821075092,2.82116795,2462.7,2462.5,1.47112958]
["bitfinex-derivatives","ETHF0:USTF0",1728821075093,0.40613,2462.6,2462.5,1.06498958]
["bitfinex-derivatives","ETHF0:USTF0",1728821075703,0.40613,2462.6,2462.5,1.47113958]
["bitfinex-derivatives","ETHF0:USTF0",1728821076093,0.40613,2462.6,2462.5,1.06498958]
["bitfinex-derivatives","ETHF0:USTF0",1728821076295,1.4682181,2462.6,2462.5,1.06498958]
["bitfinex-derivatives","ETHF0:USTF0",1728821076504,1.0620881,2462.6,2462.4,1.06498958]
["bitfinex-derivatives","ETHF0:USTF0",1728821076804,1.4682281,2462.6,2462.4,1.06498958]
["bitfinex-derivatives","ETHF0:USTF0",1728821076998,1.4682281,2462.6,2462.4,1.47113958]
["bitfinex-derivatives","ETHF0:USTF0",1728821078593,1.4682281,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728821080492,1.0620881,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728821080695,4.2698881,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728821081107,3.2078,2462.7,2462.6,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1728821081302,4.2698881,2462.7,2462.6,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1728821082495,3.2078,2462.7,2462.6,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1728821083304,4.2698881,2462.7,2462.6,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1728821083507,3.2078,2462.7,2462.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728821083708,3.61391,2462.7,2462.6,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1728821084804,3.61391,2462.7,2462.5,1.84378958]
["bitfinex-derivatives","ETHF0:USTF0",1728821084805,4.2698881,2462.7,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728821085006,1.18173,2462.6,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728821085308,0.7756,2462.6,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728821091208,0.7756,2462.6,2462.5,1.47112958]
["bitfinex-derivatives","ETHF0:USTF0",1728821091903,1.0620881,2462.7,2462.5,1.06498958]
["bitfinex-derivatives","ETHF0:USTF0",1728821092209,1.8781981,2462.8,2462.6,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1728821092613,1.8783298,2462.8,2462.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728821093505,0.81611,2462.8,2462.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728821093709,2.41176795,2462.8,2462.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728821094611,0.40612,2462.7,2462.5,1.88122958]
["bitfinex-derivatives","ETHF0:USTF0",1728821094810,1.46855744,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728821095209,0.40613,2462.6,2462.5,1.88122958]
["bitfinex-derivatives","ETHF0:USTF0",1728821095405,0.80423,2462.6,2462.5,1.47508958]
["bitfinex-derivatives","ETHF0:USTF0",1728821096505,0.80423,2462.6,2462.5,1.88123958]
["bitfinex-derivatives","ETHF0:USTF0",1728821097102,0.80423,2462.6,2462.5,3.04538471]
["bitfinex-derivatives","ETHF0:USTF0",1728821097617,0.80423,2462.6,2462.5,1.88123958]
["bitfinex-derivatives","ETHF0:USTF0",1728821099314,0.3981,2462.6,2462.5,3.04565684]
["bitfinex-derivatives","ETHF0:USTF0",1728821099619,1.46856744,2462.7,2462.5,3.04565684]
["bitfinex-derivatives","ETHF0:USTF0",1728821099912,1.46856744,2462.7,2462.5,1.88123958]
["bitfinex-derivatives","ETHF0:USTF0",1728821100119,1.06243744,2462.7,2462.6,0.40613]
["bitfinex-derivatives","ETHF0:USTF0",1728821100419,1.06243744,2462.7,2462.6,1.06498958]
["bitfinex-derivatives","ETHF0:USTF0",1728821100618,1.06243744,2462.7,2462.6,1.47111958]
["bitfinex-derivatives","ETHF0:USTF0",1728821101514,1.46854744,2462.7,2462.6,1.47111958]
["bitfinex-derivatives","ETHF0:USTF0",1728821102122,1.06243744,2462.7,2462.6,1.47111958]
["bitfinex-derivatives","ETHF0:USTF0",1728821104310,1.06243744,2462.7,2462.6,2.63605355]
["bitfinex-derivatives","ETHF0:USTF0",1728821104507,2.80606795,2462.8,2462.6,2.63605355]
["bitfinex-derivatives","ETHF0:USTF0",1728821104825,1.59565795,2462.7,2462.6,1.47111958]
["bitfinex-derivatives","ETHF0:USTF0",1728821105517,1.59565795,2462.7,2462.6,2.63624729]
["bitfinex-derivatives","ETHF0:USTF0",1728821105708,1.59565795,2462.7,2462.6,2.63627227]
["bitfinex-derivatives","ETHF0:USTF0",1728821105914,2.00176795,2462.7,2462.6,2.63627187]
["bitfinex-derivatives","ETHF0:USTF0",1728821106120,1.59565795,2462.7,2462.6,2.63627187]
["bitfinex-derivatives","ETHF0:USTF0",1728821106316,1.59565795,2462.7,2462.6,2.39618845]
["bitfinex-derivatives","ETHF0:USTF0",1728821106317,1.06415534,2462.7,2462.6,2.39618845]
["bitfinex-derivatives","ETHF0:USTF0",1728821106521,1.06415534,2462.7,2462.6,3.99404574]
["bitfinex-derivatives","ETHF0:USTF0",1728821106722,1.06415534,2462.7,2462.6,2.39618845]
["bitfinex-derivatives","ETHF0:USTF0",1728821107115,1.06415534,2462.7,2462.6,2.26921051]
["bitfinex-derivatives","ETHF0:USTF0",1728821107415,1.06415534,2462.7,2462.6,2.39617471]
["bitfinex-derivatives","ETHF0:USTF0",1728821107608,1.06415534,2462.7,2462.6,4.52569306]
["bitfinex-derivatives","ETHF0:USTF0",1728821107811,1.06415534,2462.7,2462.6,2.39617223]
["bitfinex-derivatives","ETHF0:USTF0",1728821108419,1.06415534,2462.7,2462.6,4.52569058]
["bitfinex-derivatives","ETHF0:USTF0",1728821108623,1.06415534,2462.7,2462.6,4.52623312]
["bitfinex-derivatives","ETHF0:USTF0",1728821109517,1.06415534,2462.7,2462.6,4.20922018]
["bitfinex-derivatives","ETHF0:USTF0",1728821109721,1.06415534,2462.7,2462.6,3.70134318]
["bitfinex-derivatives","ETHF0:USTF0",1728821110328,1.06415534,2462.7,2462.6,6.03313714]
["bitfinex-derivatives","ETHF0:USTF0",1728821110525,1.06415534,2462.7,2462.6,3.70134318]
["bitfinex-derivatives","ETHF0:USTF0",1728821111721,1.06415534,2462.7,2462.6,3.8283123]
["bitfinex-derivatives","ETHF0:USTF0",1728821111927,1.06415534,2462.7,2462.6,4.33620649]
["bitfinex-derivatives","ETHF0:USTF0",1728821112123,1.06415534,2462.7,2462.6,4.20923737]
["bitfinex-derivatives","ETHF0:USTF0",1728821112323,1.06415534,2462.7,2462.6,3.70134318]
["bitfinex-derivatives","ETHF0:USTF0",1728821112524,1.06415534,2462.7,2462.6,4.20938069]
["bitfinex-derivatives","ETHF0:USTF0",1728821113227,1.06415534,2462.7,2462.6,2.07984575]
["bitfinex-derivatives","ETHF0:USTF0",1728821113427,1.06415534,2462.7,2462.6,4.2093641]
["bitfinex-derivatives","ETHF0:USTF0",1728821113825,1.06415534,2462.7,2462.6,1.76206393]
["bitfinex-derivatives","ETHF0:USTF0",1728821114037,1.06415534,2462.7,2462.6,4.39947733]
["bitfinex-derivatives","ETHF0:USTF0",1728821114421,1.06415534,2462.7,2462.6,4.39946273]
["bitfinex-derivatives","ETHF0:USTF0",1728821114723,1.06415534,2462.7,2462.6,1.57195135]
["bitfinex-derivatives","ETHF0:USTF0",1728821114916,1.06415534,2462.7,2462.6,2.396928]
["bitfinex-derivatives","ETHF0:USTF0",1728821115620,1.06415534,2462.7,2462.6,4.52644635]
["bitfinex-derivatives","ETHF0:USTF0",1728821118022,1.06415534,2462.7,2462.6,4.52626009]
["bitfinex-derivatives","ETHF0:USTF0",1728821118228,1.06415534,2462.7,2462.6,4.39924341]
["bitfinex-derivatives","ETHF0:USTF0",1728821118525,1.06415534,2462.7,2462.6,4.52621412]
["bitfinex-derivatives","ETHF0:USTF0",1728821119725,1.06415534,2462.8,2462.6,10.62612945]
["bitfinex-derivatives","ETHF0:USTF0",1728821119923,1.06415534,2462.8,2462.7,3.17216808]
["bitfinex-derivatives","ETHF0:USTF0",1728821119924,1.06472016,2462.8,2462.7,3.17216808]
["bitfinex-derivatives","ETHF0:USTF0",1728821122426,1.06472016,2462.8,2462.7,2.00653299]
["bitfinex-derivatives","ETHF0:USTF0",1728821122729,1.06472016,2462.8,2462.7,3.17198361]
["bitfinex-derivatives","ETHF0:USTF0",1728821124033,1.06472016,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728821124332,1.06472016,2462.9,2462.8,2.39647361]
["bitfinex-derivatives","ETHF0:USTF0",1728821124528,1.06472016,2462.9,2462.8,2.81017361]
["bitfinex-derivatives","ETHF0:USTF0",1728821125230,1.47080016,2462.9,2462.8,4.40794691]
["bitfinex-derivatives","ETHF0:USTF0",1728821125425,1.06472016,2462.9,2462.8,4.40792731]
["bitfinex-derivatives","ETHF0:USTF0",1728821125728,1.06472016,2462.9,2462.8,4.00183173]
["bitfinex-derivatives","ETHF0:USTF0",1728821125729,1.47080016,2462.9,2462.8,4.00183173]
["bitfinex-derivatives","ETHF0:USTF0",1728821125926,1.47080016,2462.9,2462.8,3.49394886]
["bitfinex-derivatives","ETHF0:USTF0",1728821126119,1.87250016,2462.9,2462.8,3.49394886]
["bitfinex-derivatives","ETHF0:USTF0",1728821126326,2.40343795,2462.9,2462.8,3.49394886]
["bitfinex-derivatives","ETHF0:USTF0",1728821126731,0.80778,2462.9,2462.8,3.49394886]
["bitfinex-derivatives","ETHF0:USTF0",1728821126931,2.40343795,2462.9,2462.8,1.29245493]
["bitfinex-derivatives","ETHF0:USTF0",1728821127132,2.40343795,2462.9,2462.8,2.35747559]
["bitfinex-derivatives","ETHF0:USTF0",1728821127524,2.40343795,2462.9,2462.8,2.89006533]
["bitfinex-derivatives","ETHF0:USTF0",1728821127727,2.40343795,2462.9,2462.8,2.35745891]
["bitfinex-derivatives","ETHF0:USTF0",1728821128222,2.40343795,2462.9,2462.8,1.29229203]
["bitfinex-derivatives","ETHF0:USTF0",1728821128425,2.40343795,2462.9,2462.8,2.35744121]
["bitfinex-derivatives","ETHF0:USTF0",1728821129132,1.99735795,2462.9,2462.8,2.35744121]
["bitfinex-derivatives","ETHF0:USTF0",1728821129339,1.99735795,2462.9,2462.8,2.63657504]
["bitfinex-derivatives","ETHF0:USTF0",1728821129530,1.99735795,2462.9,2462.8,3.29616529]
["bitfinex-derivatives","ETHF0:USTF0",1728821130141,1.99735795,2462.9,2462.8,2.89006529]
["bitfinex-derivatives","ETHF0:USTF0",1728821130328,2.40343795,2462.9,2462.8,2.89006529]
["bitfinex-derivatives","ETHF0:USTF0",1728821130528,1.99735795,2462.9,2462.8,2.89006529]
["bitfinex-derivatives","ETHF0:USTF0",1728821130735,1.99735795,2462.9,2462.8,3.29616529]
["bitfinex-derivatives","ETHF0:USTF0",1728821131937,1.4658006,2462.9,2462.8,3.48609775]
["bitfinex-derivatives","ETHF0:USTF0",1728821132732,1.4658006,2462.9,2462.8,3.16913015]
["bitfinex-derivatives","ETHF0:USTF0",1728821132938,1.0641006,2462.9,2462.8,3.4860939]
["bitfinex-derivatives","ETHF0:USTF0",1728821133235,1.0641006,2462.9,2462.8,6.45615924]
["bitfinex-derivatives","ETHF0:USTF0",1728821133442,1.0641006,2462.9,2462.8,7.28265924]
["bitfinex-derivatives","ETHF0:USTF0",1728821133634,1.0641006,2462.9,2462.8,8.88021142]
["bitfinex-derivatives","ETHF0:USTF0",1728821134040,1.0641006,2462.9,2462.8,4.82021142]
["bitfinex-derivatives","ETHF0:USTF0",1728821134241,1.0641006,2462.9,2462.8,4.82019264]
["bitfinex-derivatives","ETHF0:USTF0",1728821136446,1.0641006,2462.9,2462.8,4.31227959]
["bitfinex-derivatives","ETHF0:USTF0",1728821136742,1.0641006,2462.9,2462.8,4.82012757]
["bitfinex-derivatives","ETHF0:USTF0",1728821137939,1.0641006,2462.9,2462.8,4.82010841]
["bitfinex-derivatives","ETHF0:USTF0",1728821140236,1.0641006,2462.9,2462.8,4.82010115]
["bitfinex-derivatives","ETHF0:USTF0",1728821141037,1.0641006,2462.9,2462.8,4.82005342]
["bitfinex-derivatives","ETHF0:USTF0",1728821142944,1.0641006,2462.9,2462.8,3.22253918]
["bitfinex-derivatives","ETHF0:USTF0",1728821143543,1.0641006,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728821143733,1.0641006,2463.0,2462.9,3.48571753]
["bitfinex-derivatives","ETHF0:USTF0",1728821143939,1.0641006,2463.0,2462.9,3.89011753]
["bitfinex-derivatives","ETHF0:USTF0",1728821145443,1.0641006,2463.0,2462.9,4.39794893]
["bitfinex-derivatives","ETHF0:USTF0",1728821145644,1.0641006,2463.0,2462.9,2.80043157]
["bitfinex-derivatives","ETHF0:USTF0",1728821145847,1.0641006,2463.0,2462.9,4.39800579]
["bitfinex-derivatives","ETHF0:USTF0",1728821146146,1.0641006,2463.0,2462.9,4.39802338]
["bitfinex-derivatives","ETHF0:USTF0",1728821147443,1.0641006,2463.0,2462.9,2.1026306]
["bitfinex-derivatives","ETHF0:USTF0",1728821147650,1.0641006,2463.0,2462.9,3.89013317]
["bitfinex-derivatives","ETHF0:USTF0",1728821147841,1.0641006,2463.0,2462.9,4.90578822]
["bitfinex-derivatives","ETHF0:USTF0",1728821148041,1.0641006,2463.0,2462.9,4.77883155]
["bitfinex-derivatives","ETHF0:USTF0",1728821148341,1.0641006,2463.0,2462.9,4.90579394]
["bitfinex-derivatives","ETHF0:USTF0",1728821148752,1.0641006,2463.0,2462.9,3.30826046]
["bitfinex-derivatives","ETHF0:USTF0",1728821150452,1.0641006,2463.0,2462.9,3.30824337]
["bitfinex-derivatives","ETHF0:USTF0",1728821150643,1.4627006,2463.1,2462.9,5.03168172]
["bitfinex-derivatives","ETHF0:USTF0",1728821150952,1.4627006,2463.1,2463.0,3.48572911]
["bitfinex-derivatives","ETHF0:USTF0",1728821151152,1.4627006,2463.1,2463.0,3.16879763]
["bitfinex-derivatives","ETHF0:USTF0",1728821151444,1.4627006,2463.1,2463.0,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1728821151646,1.4627006,2463.1,2463.0,3.48575146]
["bitfinex-derivatives","ETHF0:USTF0",1728821152053,1.4627006,2463.1,2463.0,3.99356469]
["bitfinex-derivatives","ETHF0:USTF0",1728821152354,1.4627006,2463.1,2463.0,2.3960039]
["bitfinex-derivatives","ETHF0:USTF0",1728821153048,1.4627006,2463.1,2463.0,3.99346928]
["bitfinex-derivatives","ETHF0:USTF0",1728821153449,1.8687506,2463.1,2463.0,3.58738665]
["bitfinex-derivatives","ETHF0:USTF0",1728821153759,1.4627006,2463.1,2463.0,3.99344665]
["bitfinex-derivatives","ETHF0:USTF0",1728821154956,1.4627006,2463.1,2463.0,3.9934458]
["bitfinex-derivatives","ETHF0:USTF0",1728821155152,1.4627006,2463.1,2463.0,2.39599339]
["bitfinex-derivatives","ETHF0:USTF0",1728821155353,1.4627006,2463.1,2463.0,3.9932975]
["bitfinex-derivatives","ETHF0:USTF0",1728821158960,1.4627006,2463.1,2463.0,3.86630062]
["bitfinex-derivatives","ETHF0:USTF0",1728821159258,1.4627006,2463.1,2463.0,3.35848395]
["bitfinex-derivatives","ETHF0:USTF0",1728821159452,1.4627006,2463.1,2463.0,3.48543813]
["bitfinex-derivatives","ETHF0:USTF0",1728821159949,1.8687506,2463.1,2463.0,3.07937813]
["bitfinex-derivatives","ETHF0:USTF0",1728821160655,2.40030795,2463.1,2463.0,2.22984009]
["bitfinex-derivatives","ETHF0:USTF0",1728821160855,0.40606,2463.0,2462.9,1.06484509]
["bitfinex-derivatives","ETHF0:USTF0",1728821161055,0.40608,2462.9,2462.6,1.59730643]
["bitfinex-derivatives","ETHF0:USTF0",1728821161255,0.40608,2462.9,2462.5,2.00344643]
["bitfinex-derivatives","ETHF0:USTF0",1728821161256,2.0017573,2462.8,2462.5,2.00344643]
["bitfinex-derivatives","ETHF0:USTF0",1728821161457,1.06378747,2462.7,2462.5,2.00344643]
["bitfinex-derivatives","ETHF0:USTF0",1728821161657,1.06378747,2462.7,2462.6,0.12697736]
["bitfinex-derivatives","ETHF0:USTF0",1728821161851,1.46990747,2462.7,2462.5,2.00344643]
["bitfinex-derivatives","ETHF0:USTF0",1728821162053,1.06373509,2462.6,2462.5,2.00344643]
["bitfinex-derivatives","ETHF0:USTF0",1728821162256,1.06373509,2462.6,2462.5,2.32041458]
["bitfinex-derivatives","ETHF0:USTF0",1728821162459,2.0017673,2462.7,2462.5,1.91427458]
["bitfinex-derivatives","ETHF0:USTF0",1728821162460,1.46985509,2462.7,2462.5,1.91427458]
["bitfinex-derivatives","ETHF0:USTF0",1728821162655,1.06373509,2462.6,2462.5,1.59730643]
["bitfinex-derivatives","ETHF0:USTF0",1728821162964,1.46986509,2462.6,2462.5,1.91427158]
["bitfinex-derivatives","ETHF0:USTF0",1728821163160,1.46986509,2462.7,2462.5,1.91427158]
["bitfinex-derivatives","ETHF0:USTF0",1728821163463,1.46986509,2462.7,2462.5,1.59730643]
["bitfinex-derivatives","ETHF0:USTF0",1728821163661,1.46985509,2462.7,2462.5,2.00344643]
["bitfinex-derivatives","ETHF0:USTF0",1728821164757,1.06373509,2462.7,2462.5,1.59730643]
["bitfinex-derivatives","ETHF0:USTF0",1728821165065,0.40613,2462.6,2462.5,1.59730643]
["bitfinex-derivatives","ETHF0:USTF0",1728821165262,0.40613,2462.6,2462.5,1.72428919]
["bitfinex-derivatives","ETHF0:USTF0",1728821165658,0.40613,2462.6,2462.5,1.9142347]
["bitfinex-derivatives","ETHF0:USTF0",1728821165856,5.53066509,2462.6,2462.5,0.12698276]
["bitfinex-derivatives","ETHF0:USTF0",1728821166065,0.40616,2462.4,2462.3,1.59730643]
["bitfinex-derivatives","ETHF0:USTF0",1728821166263,0.40616,2462.4,2462.2,1.59730643]
["bitfinex-derivatives","ETHF0:USTF0",1728821166264,1.06321949,2462.4,2462.2,1.59730643]
["bitfinex-derivatives","ETHF0:USTF0",1728821166455,1.19298,2462.3,2462.1,1.59730643]
["bitfinex-derivatives","ETHF0:USTF0",1728821166766,0.7122,2462.3,2462.2,0.12699246]
["bitfinex-derivatives","ETHF0:USTF0",1728821167261,0.7122,2462.3,2462.1,2.00350643]
["bitfinex-derivatives","ETHF0:USTF0",1728821167262,1.04378,2462.3,2462.1,2.00350643]
["bitfinex-derivatives","ETHF0:USTF0",1728821167467,1.04378,2462.3,2462.1,1.59730643]
["bitfinex-derivatives","ETHF0:USTF0",1728821167662,1.04378,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728821167854,1.04378,2462.3,2462.2,4.93209097]
["bitfinex-derivatives","ETHF0:USTF0",1728821168059,1.04378,2462.3,2462.1,1.59730643]
["bitfinex-derivatives","ETHF0:USTF0",1728821168262,0.4062,2462.2,2462.1,1.59730643]
["bitfinex-derivatives","ETHF0:USTF0",1728821168467,0.4062,2462.2,2461.9,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728821168767,0.40622,2462.1,2461.8,2.00355643]
["bitfinex-derivatives","ETHF0:USTF0",1728821169161,1.06321949,2462.2,2461.8,1.59730643]
["bitfinex-derivatives","ETHF0:USTF0",1728821169361,0.40621,2462.2,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728821170573,0.40621,2462.2,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728821170762,1.04379,2462.3,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728821171072,0.4062,2462.2,2461.9,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728821171570,0.4062,2462.2,2462.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728821172363,0.40621,2462.1,2462.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728821172560,0.6376,2462.3,2462.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728821172765,0.4062,2462.2,2462.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728821173670,4.27101949,2462.5,2462.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728821173873,0.40617,2462.4,2462.1,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1728821174062,4.27101949,2462.5,2462.1,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1728821174063,4.67717949,2462.5,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728821174377,4.67717949,2462.5,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728821174378,1.46937949,2462.5,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728821174565,0.40616,2462.5,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728821174874,4.0608,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728821175375,3.61396,2462.5,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728821175671,1.85041949,2462.6,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728821175873,0.40616,2462.5,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728821176178,0.40616,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728821176480,3.61396,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728821176674,3.2078,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728821176977,2.25655949,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728821177278,0.3822,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728821177580,0.78833,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728821179269,0.3822,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728821179469,0.40615,2462.5,2462.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728821179664,0.40615,2462.5,2462.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728821179665,0.78834,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728821180069,0.3822,2462.6,2462.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728821180270,0.40615,2462.5,2462.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728821180673,0.78835,2462.6,2462.4,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728821180877,0.78835,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728821181069,0.3822,2462.6,2462.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728821181269,0.40615,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728821184180,0.40614,2462.6,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728821184377,0.40614,2462.6,2462.5,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1728821184579,0.40614,2462.6,2462.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728821186675,0.4175,2462.7,2462.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728821186889,0.82361,2462.7,2462.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728821187178,0.82361,2462.7,2462.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1728821187378,0.4175,2462.7,2462.6,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1728821187583,0.4175,2462.7,2462.6,1.32873]
["bitfinex-derivatives","ETHF0:USTF0",1728821187780,0.4175,2462.7,2462.6,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1728821189081,0.82361,2462.7,2462.6,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1728821189280,0.4175,2462.7,2462.6,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1728821191473,3.2078,2462.8,2462.6,1.34883]
["bitfinex-derivatives","ETHF0:USTF0",1728821191474,3.2078,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728821192191,3.6139,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728821192885,3.2078,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728821195784,1.06321949,2463.2,2462.7,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728821196086,0.40603,2463.2,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728821196285,5.07161949,2463.4,2463.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1728821196585,0.40602,2463.3,2463.1,1.63404]
["bitfinex-derivatives","ETHF0:USTF0",1728821197185,0.4071,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728821197787,0.40597,2463.6,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728821198290,0.82715,2463.7,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728821199084,0.82715,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728821200377,0.82715,2463.7,2463.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1728821200776,0.4212,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728821200979,0.82716,2463.7,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728821202289,0.4212,2463.7,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728821202492,0.40597,2463.6,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728821202786,0.82716,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728821203488,0.82716,2463.7,2463.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1728821203489,0.4212,2463.7,2463.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1728821203785,0.40597,2463.6,2463.4,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728821204181,0.40597,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728821206986,0.82716,2463.7,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728821207178,0.82716,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728821209986,0.40597,2463.6,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728821210684,0.4212,2463.7,2463.2,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1728821210883,0.82716,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728821211191,0.82716,2463.7,2463.6,0.49527]
["bitfinex-derivatives","ETHF0:USTF0",1728821211388,0.82716,2463.7,2463.6,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1728821212894,0.82716,2463.7,2463.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821213194,0.82716,2463.7,2463.6,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1728821214491,3.602,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728821214492,3.61374,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728821214685,4.00224,2463.8,2463.7,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1728821214892,4.00224,2463.8,2463.7,1.58655]
["bitfinex-derivatives","ETHF0:USTF0",1728821216091,4.00224,2463.8,2463.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1728821216496,4.00224,2463.8,2463.7,1.58655]
["bitfinex-derivatives","ETHF0:USTF0",1728821217000,4.00224,2463.8,2463.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1728821217392,4.00224,2463.8,2463.7,1.58655]
["bitfinex-derivatives","ETHF0:USTF0",1728821219893,4.00224,2463.8,2463.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1728821220089,4.00224,2463.8,2463.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821220090,3.5963,2463.8,2463.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821220289,0.40595,2463.7,2463.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821220490,1.18505,2463.7,2463.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821225307,11.24425,2463.7,2463.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821226311,5.24425,2463.7,2463.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821226803,11.24425,2463.7,2463.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821228401,12.30746949,2463.7,2463.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821231407,6.30746949,2463.7,2463.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821231603,12.8398973,2463.7,2463.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821231812,6.30473273,2463.7,2463.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821232001,5.24425,2463.7,2463.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821232206,11.24425,2463.7,2463.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821232510,2.3832973,2463.7,2463.6,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1728821232902,2.3832973,2463.7,2463.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821233106,2.0015973,2463.7,2463.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821233616,2.0015973,2463.7,2463.6,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1728821233817,1.46709531,2463.7,2463.6,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1728821234018,1.46709531,2463.7,2463.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821234209,0.40595,2463.7,2463.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821234515,2.0015973,2463.7,2463.6,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1728821236416,1.46763063,2463.7,2463.6,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1728821236723,2.0015973,2463.7,2463.6,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1728821238415,0.40595,2463.7,2463.6,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1728821238609,0.40595,2463.7,2463.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821239514,2.53349393,2463.7,2463.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821240618,2.53250297,2463.7,2463.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821241021,2.53251745,2463.7,2463.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821241210,2.53252835,2463.7,2463.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821241412,4.80081798,2463.7,2463.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821241617,2.14135996,2463.7,2463.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821241921,0.40595,2463.7,2463.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821242722,0.40595,2463.7,2463.6,0.51537]
["bitfinex-derivatives","ETHF0:USTF0",1728821243921,0.40595,2463.7,2463.6,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821244223,6.66167992,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728821244422,8.39745494,2463.8,2463.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728821245520,8.39745494,2463.8,2463.7,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1728821245724,8.39745494,2463.8,2463.7,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728821246116,8.39745494,2463.8,2463.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1728821247422,8.39745494,2463.8,2463.7,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821247817,5.73802502,2463.8,2463.7,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821248721,5.73787809,2463.8,2463.7,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821252627,5.34937809,2463.8,2463.7,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821252828,8.00907011,2463.8,2463.7,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821253325,8.0091621,2463.8,2463.7,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821255526,3.61375,2463.8,2463.7,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821255933,8.00923342,2463.8,2463.7,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821256827,8.00923342,2463.8,2463.7,0.51535]
["bitfinex-derivatives","ETHF0:USTF0",1728821257134,8.00923342,2463.8,2463.7,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821257632,5.3495414,2463.8,2463.7,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821257829,5.3495414,2463.8,2463.7,0.51535]
["bitfinex-derivatives","ETHF0:USTF0",1728821258024,5.34950138,2463.8,2463.7,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821258225,3.61375,2463.8,2463.7,0.51535]
["bitfinex-derivatives","ETHF0:USTF0",1728821258531,5.34951306,2463.8,2463.7,0.51535]
["bitfinex-derivatives","ETHF0:USTF0",1728821259130,3.61375,2463.8,2463.7,0.51535]
["bitfinex-derivatives","ETHF0:USTF0",1728821259533,3.61375,2463.8,2463.7,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821263837,5.74193849,2463.8,2463.7,0.51535]
["bitfinex-derivatives","ETHF0:USTF0",1728821265232,5.74209698,2463.8,2463.7,0.51535]
["bitfinex-derivatives","ETHF0:USTF0",1728821265438,3.61375,2463.8,2463.7,0.51535]
["bitfinex-derivatives","ETHF0:USTF0",1728821265736,5.74214982,2463.8,2463.7,0.51535]
["bitfinex-derivatives","ETHF0:USTF0",1728821266741,5.74206749,2463.8,2463.7,0.51535]
["bitfinex-derivatives","ETHF0:USTF0",1728821267833,5.74199627,2463.8,2463.7,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821268848,3.61375,2463.8,2463.7,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821269829,5.74196876,2463.8,2463.7,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821271133,2.53416876,2463.8,2463.7,0.1094]
["bitfinex-derivatives","ETHF0:USTF0",1728821272741,2.53416876,2463.8,2463.7,0.51535]
["bitfinex-derivatives","ETHF0:USTF0",1728821273643,2.12821876,2463.8,2463.7,0.51535]
["bitfinex-derivatives","ETHF0:USTF0",1728821273832,0.40593,2463.8,2463.7,0.51535]
["bitfinex-derivatives","ETHF0:USTF0",1728821274039,2.53414876,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728821274244,2.53414876,2463.9,2463.8,1.21433]
["bitfinex-derivatives","ETHF0:USTF0",1728821275941,2.53414876,2463.9,2463.8,1.32363]
["bitfinex-derivatives","ETHF0:USTF0",1728821279147,2.53414876,2463.9,2463.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1728821279643,2.53414876,2463.9,2463.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1728821281137,2.53414876,2463.9,2463.8,2.37357079]
["bitfinex-derivatives","ETHF0:USTF0",1728821281746,0.40593,2463.9,2463.8,2.37357079]
["bitfinex-derivatives","ETHF0:USTF0",1728821282241,0.40593,2463.9,2463.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1728821285234,0.40593,2463.9,2463.8,1.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728821288046,2.00152924,2463.9,2463.8,1.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728821288244,0.40593,2463.9,2463.8,1.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728821289550,2.00161242,2463.9,2463.8,1.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728821289737,0.40593,2463.9,2463.8,1.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728821290243,2.0019177,2463.9,2463.8,2.77950079]
["bitfinex-derivatives","ETHF0:USTF0",1728821290451,2.0019177,2463.9,2463.8,1.71463]
["bitfinex-derivatives","ETHF0:USTF0",1728821291541,1.5959877,2463.9,2463.8,2.77950079]
["bitfinex-derivatives","ETHF0:USTF0",1728821291851,2.0019077,2463.9,2463.8,3.93880163]
["bitfinex-derivatives","ETHF0:USTF0",1728821292249,0.40592,2463.9,2463.8,3.93880163]
["bitfinex-derivatives","ETHF0:USTF0",1728821292549,2.0019077,2463.9,2463.8,3.93880163]
["bitfinex-derivatives","ETHF0:USTF0",1728821292741,1.06414448,2463.9,2463.8,3.53287163]
["bitfinex-derivatives","ETHF0:USTF0",1728821292942,4.8037877,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728821293142,4.8037877,2464.0,2463.9,1.47079079]
["bitfinex-derivatives","ETHF0:USTF0",1728821293547,5.2096877,2464.0,2463.9,1.47079079]
["bitfinex-derivatives","ETHF0:USTF0",1728821293744,4.8037877,2464.0,2463.9,1.47079079]
["bitfinex-derivatives","ETHF0:USTF0",1728821294349,4.8037877,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728821294647,1.5959877,2464.0,2463.9,1.47079079]
["bitfinex-derivatives","ETHF0:USTF0",1728821294849,1.06420094,2464.0,2463.9,1.65422807]
["bitfinex-derivatives","ETHF0:USTF0",1728821295152,1.06420094,2464.0,2463.9,2.71843277]
["bitfinex-derivatives","ETHF0:USTF0",1728821295451,1.47010094,2464.0,2463.9,3.37844454]
["bitfinex-derivatives","ETHF0:USTF0",1728821296044,1.47010094,2464.0,2463.9,2.84525643]
["bitfinex-derivatives","ETHF0:USTF0",1728821296246,1.47010094,2464.0,2463.9,2.71832763]
["bitfinex-derivatives","ETHF0:USTF0",1728821297754,1.47010094,2464.0,2463.9,1.55921956]
["bitfinex-derivatives","ETHF0:USTF0",1728821300658,1.06420094,2464.0,2463.9,1.55921956]
["bitfinex-derivatives","ETHF0:USTF0",1728821301453,1.06420094,2464.0,2463.9,2.71798807]
["bitfinex-derivatives","ETHF0:USTF0",1728821301858,1.06420094,2464.0,2463.9,1.65391224]
["bitfinex-derivatives","ETHF0:USTF0",1728821302063,1.06420094,2464.0,2463.9,2.71792923]
["bitfinex-derivatives","ETHF0:USTF0",1728821302361,3.2078,2464.3,2463.9,4.97192471]
["bitfinex-derivatives","ETHF0:USTF0",1728821302664,3.2078,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728821302861,3.61365,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728821303057,3.2078,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728821303769,3.61365,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728821304060,4.27171001,2464.3,2464.2,1.46971218]
["bitfinex-derivatives","ETHF0:USTF0",1728821304265,4.27171001,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728821304654,4.27171001,2464.3,2464.2,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1728821305764,4.27171001,2464.3,2464.2,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1728821306560,3.2078,2464.3,2464.2,3.47027265]
["bitfinex-derivatives","ETHF0:USTF0",1728821306756,3.2078,2464.3,2464.2,4.00219374]
["bitfinex-derivatives","ETHF0:USTF0",1728821307165,3.2078,2464.3,2464.2,3.46924805]
["bitfinex-derivatives","ETHF0:USTF0",1728821307365,3.2078,2464.3,2464.2,3.46926765]
["bitfinex-derivatives","ETHF0:USTF0",1728821307568,3.2078,2464.3,2464.2,2.40643047]
["bitfinex-derivatives","ETHF0:USTF0",1728821307762,3.2078,2464.3,2464.2,3.46928008]
["bitfinex-derivatives","ETHF0:USTF0",1728821308165,3.2078,2464.3,2464.2,2.31141961]
["bitfinex-derivatives","ETHF0:USTF0",1728821309269,0.40584,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728821309873,1.06391001,2464.5,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728821310175,0.40583,2464.4,2464.2,1.90554961]
["bitfinex-derivatives","ETHF0:USTF0",1728821310470,0.40583,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728821314574,0.40583,2464.4,2464.3,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1728821316868,0.40583,2464.4,2464.3,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728821317175,0.40583,2464.4,2464.3,0.49505]
["bitfinex-derivatives","ETHF0:USTF0",1728821318077,0.40583,2464.4,2464.3,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728821318777,0.79383,2464.4,2464.3,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728821319471,4.00163,2464.4,2464.3,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728821319776,4.38413,2464.4,2464.3,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728821319967,5.44804001,2464.4,2464.3,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728821320164,2.24024001,2464.4,2464.3,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728821320369,5.44804001,2464.4,2464.3,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728821321171,2.24024001,2464.4,2464.3,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728821321382,5.44804001,2464.4,2464.3,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728821322577,5.06554001,2464.4,2464.3,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728821322777,4.00163,2464.4,2464.3,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728821324469,5.06554001,2464.4,2464.3,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728821331086,4.00163,2464.4,2464.3,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728821332192,5.59751179,2464.4,2464.3,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1728821332392,2.00171179,2464.4,2464.3,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1728821332590,1.06290019,2464.4,2464.3,0.51515]
["bitfinex-derivatives","ETHF0:USTF0",1728821332790,1.06290019,2464.5,2464.3,0.51515]
["bitfinex-derivatives","ETHF0:USTF0",1728821332983,1.46872019,2464.5,2464.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728821333187,1.46880348,2464.5,2464.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728821333487,0.40582,2464.5,2464.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728821333687,1.46879169,2464.5,2464.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728821333884,1.46879169,2464.5,2464.4,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1728821334094,0.40582,2464.5,2464.4,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1728821334688,1.46888959,2464.5,2464.4,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1728821334888,0.40582,2464.5,2464.4,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1728821335088,2.00170179,2464.5,2464.4,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1728821335585,1.06321503,2464.5,2464.4,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1728821336290,1.46903503,2464.5,2464.4,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1728821336496,1.06321503,2464.5,2464.4,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1728821336694,1.06332926,2464.5,2464.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1728821336898,1.06332926,2464.5,2464.4,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1728821337193,1.59588179,2464.5,2464.4,0.88883]
["bitfinex-derivatives","ETHF0:USTF0",1728821337401,2.40299179,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728821338598,0.80711,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728821341698,2.93495239,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728821341898,2.40310892,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728821345202,0.80711,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728821345401,2.40350049,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728821345601,2.40350049,2464.6,2464.4,1.54584961]
["bitfinex-derivatives","ETHF0:USTF0",1728821345602,0.40582,2464.5,2464.4,1.95166961]
["bitfinex-derivatives","ETHF0:USTF0",1728821345802,2.00220948,2464.5,2464.4,3.11047556]
["bitfinex-derivatives","ETHF0:USTF0",1728821346109,2.00220948,2464.5,2464.4,3.64278703]
["bitfinex-derivatives","ETHF0:USTF0",1728821346309,2.00220948,2464.5,2464.4,3.76967277]
["bitfinex-derivatives","ETHF0:USTF0",1728821346707,2.00220948,2464.5,2464.4,3.76967267]
["bitfinex-derivatives","ETHF0:USTF0",1728821347303,1.06449162,2464.5,2464.4,3.95989709]
["bitfinex-derivatives","ETHF0:USTF0",1728821347503,1.59638948,2464.5,2464.4,3.95989709]
["bitfinex-derivatives","ETHF0:USTF0",1728821348108,1.59638948,2464.5,2464.4,4.46743069]
["bitfinex-derivatives","ETHF0:USTF0",1728821348410,2.00220948,2464.5,2464.4,3.95989709]
["bitfinex-derivatives","ETHF0:USTF0",1728821348812,2.00220948,2464.5,2464.4,3.96030177]
["bitfinex-derivatives","ETHF0:USTF0",1728821349808,2.00220948,2464.5,2464.4,3.64319171]
["bitfinex-derivatives","ETHF0:USTF0",1728821350012,2.00220948,2464.5,2464.4,4.46786842]
["bitfinex-derivatives","ETHF0:USTF0",1728821350213,1.59638948,2464.5,2464.4,4.46786842]
["bitfinex-derivatives","ETHF0:USTF0",1728821350414,2.00220948,2464.5,2464.4,4.46786842]
["bitfinex-derivatives","ETHF0:USTF0",1728821351404,2.00220948,2464.5,2464.4,3.96033297]
["bitfinex-derivatives","ETHF0:USTF0",1728821352108,2.00220948,2464.5,2464.4,3.55451297]
["bitfinex-derivatives","ETHF0:USTF0",1728821352298,2.00220948,2464.5,2464.4,3.96034297]
["bitfinex-derivatives","ETHF0:USTF0",1728821353507,2.00220948,2464.5,2464.4,3.55451147]
["bitfinex-derivatives","ETHF0:USTF0",1728821354105,2.00220948,2464.5,2464.4,1.54689722]
["bitfinex-derivatives","ETHF0:USTF0",1728821354307,2.53366239,2464.5,2464.4,1.54689722]
["bitfinex-derivatives","ETHF0:USTF0",1728821354506,0.40582,2464.5,2464.4,1.54689722]
["bitfinex-derivatives","ETHF0:USTF0",1728821358105,2.53366239,2464.5,2464.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1728821360419,2.53366239,2464.5,2464.4,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728821360607,2.91666239,2464.5,2464.4,0.0892]
["bitfinex-derivatives","ETHF0:USTF0",1728821362013,2.91666239,2464.5,2464.4,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1728821368618,0.78882,2464.5,2464.4,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1728821369714,2.91828071,2464.5,2464.4,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1728821370818,0.78882,2464.5,2464.4,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1728821371023,2.9182384,2464.5,2464.4,0.1093]
["bitfinex-derivatives","ETHF0:USTF0",1728821372828,2.91829252,2464.5,2464.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1728821373022,2.53529252,2464.5,2464.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1728821373227,2.53529252,2464.5,2464.4,1.58299722]
["bitfinex-derivatives","ETHF0:USTF0",1728821373422,2.53529252,2464.5,2464.4,1.99229722]
["bitfinex-derivatives","ETHF0:USTF0",1728821374918,2.53529252,2464.5,2464.4,2.39812722]
["bitfinex-derivatives","ETHF0:USTF0",1728821378231,2.53529252,2464.5,2464.4,3.55722993]
["bitfinex-derivatives","ETHF0:USTF0",1728821379134,0.40582,2464.5,2464.4,2.62022197]
["bitfinex-derivatives","ETHF0:USTF0",1728821379324,2.53529252,2464.6,2464.4,4.21598524]
["bitfinex-derivatives","ETHF0:USTF0",1728821379526,2.53527252,2464.6,2464.5,1.47006313]
["bitfinex-derivatives","ETHF0:USTF0",1728821381325,2.53527252,2464.6,2464.5,1.55916313]
["bitfinex-derivatives","ETHF0:USTF0",1728821384733,2.53527252,2464.6,2464.5,1.57926313]
["bitfinex-derivatives","ETHF0:USTF0",1728821384926,2.53527252,2464.6,2464.5,1.17344313]
["bitfinex-derivatives","ETHF0:USTF0",1728821386130,2.53527252,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821386838,2.53527252,2464.6,2464.5,0.51502]
["bitfinex-derivatives","ETHF0:USTF0",1728821387239,2.53527252,2464.6,2464.5,1.57926313]
["bitfinex-derivatives","ETHF0:USTF0",1728821396141,2.53527252,2464.6,2464.5,2.73847929]
["bitfinex-derivatives","ETHF0:USTF0",1728821396344,2.53527252,2464.6,2464.5,1.57926313]
["bitfinex-derivatives","ETHF0:USTF0",1728821396539,2.53527252,2464.6,2464.5,2.73846921]
["bitfinex-derivatives","ETHF0:USTF0",1728821397037,2.53527252,2464.6,2464.5,2.45953202]
["bitfinex-derivatives","ETHF0:USTF0",1728821397237,2.53527252,2464.6,2464.5,1.17344313]
["bitfinex-derivatives","ETHF0:USTF0",1728821397435,2.53527252,2464.6,2464.5,2.73847709]
["bitfinex-derivatives","ETHF0:USTF0",1728821397639,2.53527252,2464.6,2464.5,1.57926313]
["bitfinex-derivatives","ETHF0:USTF0",1728821398249,2.53527252,2464.6,2464.5,2.73849982]
["bitfinex-derivatives","ETHF0:USTF0",1728821399740,2.53527252,2464.6,2464.5,2.33267982]
["bitfinex-derivatives","ETHF0:USTF0",1728821399942,2.53527252,2464.6,2464.5,1.17344313]
["bitfinex-derivatives","ETHF0:USTF0",1728821400341,2.53527252,2464.6,2464.5,1.57926313]
["bitfinex-derivatives","ETHF0:USTF0",1728821400651,2.53527252,2464.6,2464.5,1.17344313]
["bitfinex-derivatives","ETHF0:USTF0",1728821400845,5.19507551,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821401040,9.67380217,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821401244,7.01399918,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821401647,9.67674417,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821402644,7.01399918,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821403647,9.67663517,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821403842,9.67652445,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821404757,7.01388846,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821405247,9.67648027,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821405452,7.01388846,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821405647,9.67644075,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821406451,7.01388846,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821408555,9.67615901,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821409157,7.01376008,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821410260,12.88389359,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821411061,10.22156008,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821411455,12.88379863,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821411756,12.88380034,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821411960,10.22156008,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821414562,16.22156008,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821415559,13.01376008,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821415766,16.22156008,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821415966,10.22156008,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821416360,16.22156008,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821419474,10.22156008,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821421374,9.40856008,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821421563,5.35096008,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821422661,5.34969155,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821424882,15.40729155,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821425077,15.81899155,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821426078,19.01075514,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821426675,15.81899155,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821426872,9.81899155,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821427477,13.01075514,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821427675,15.81899155,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821428876,9.81899155,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821429276,9.40729155,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821431886,9.40676081,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821436687,9.40678052,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821440184,5.34918052,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821440384,9.40678052,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821441001,5.34918052,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821441295,5.34946902,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821441488,8.00960277,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821442291,5.34946902,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821442686,8.00994225,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821443593,5.34946902,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821444584,2.14166902,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821444786,5.34946902,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821445695,4.80310062,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821445895,8.01172831,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821447591,2.14249671,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821447789,3.06727793,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821447986,8.01177464,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821450597,8.01191608,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821452196,5.35043815,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821455295,5.35060126,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821458396,2.14280126,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821458703,5.35060126,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821460002,5.35074289,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821463609,5.35074509,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821464002,9.40834509,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821464199,9.81114509,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821464404,15.78255658,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821467209,18.59079299,2464.6,2464.5,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1728821467600,18.59079299,2464.6,2464.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728821467811,21.90871718,2464.6,2464.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728821468107,3.61368,2464.1,2464.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728821468305,5.74332811,2464.1,2464.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728821468605,6.13642811,2464.1,2464.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728821469311,4.00678,2464.1,2464.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728821469695,8.40600971,2464.1,2464.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1728821472606,8.40600971,2464.1,2463.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728821472810,8.40600971,2464.1,2463.7,1.06424313]
["bitfinex-derivatives","ETHF0:USTF0",1728821472811,2.12878197,2464.0,2463.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728821473017,2.53470197,2463.9,2463.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728821473814,0.40592,2463.9,2463.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728821475213,3.61372,2463.9,2463.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728821478610,3.2078,2463.9,2463.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728821478808,0.81683,2463.8,2463.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728821481412,2.41163372,2463.8,2463.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728821481619,0.81683,2463.8,2463.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728821482021,2.41164057,2463.8,2463.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728821485025,2.00074057,2463.8,2463.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728821485218,4.80261057,2463.9,2463.7,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1728821485416,1.06257786,2464.1,2463.8,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1728821485616,3.2078,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728821485812,3.2078,2464.2,2464.1,4.46428]
["bitfinex-derivatives","ETHF0:USTF0",1728821487520,3.2078,2464.2,2464.1,4.84768]
["bitfinex-derivatives","ETHF0:USTF0",1728821489020,3.2078,2464.2,2464.1,5.25838]
["bitfinex-derivatives","ETHF0:USTF0",1728821489324,3.61367,2464.2,2464.1,5.25838]
["bitfinex-derivatives","ETHF0:USTF0",1728821489521,3.2078,2464.2,2464.1,5.25838]
["bitfinex-derivatives","ETHF0:USTF0",1728821491621,3.61367,2464.2,2464.1,5.25838]
["bitfinex-derivatives","ETHF0:USTF0",1728821492530,3.2078,2464.2,2464.1,5.25838]
["bitfinex-derivatives","ETHF0:USTF0",1728821495834,0.40584,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728821497928,5.81594025,2464.6,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728821498128,0.40585,2464.3,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728821509539,0.40587,2464.2,2464.1,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1728821509939,0.40587,2464.2,2464.1,5.25837]
["bitfinex-derivatives","ETHF0:USTF0",1728821511036,0.40587,2464.2,2464.1,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1728821511235,0.40587,2464.2,2464.1,5.25837]
["bitfinex-derivatives","ETHF0:USTF0",1728821511441,0.40587,2464.2,2464.1,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1728821511936,0.40587,2464.2,2464.1,5.25837]
["bitfinex-derivatives","ETHF0:USTF0",1728821512337,0.40587,2464.2,2464.1,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1728821512536,0.40587,2464.2,2464.1,5.25837]
["bitfinex-derivatives","ETHF0:USTF0",1728821513240,0.40587,2464.2,2464.1,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1728821513945,0.40587,2464.2,2464.1,5.25837]
["bitfinex-derivatives","ETHF0:USTF0",1728821514131,0.40587,2464.2,2464.1,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1728821514440,0.78797,2464.2,2464.1,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1728821514643,0.78797,2464.2,2464.1,5.25837]
["bitfinex-derivatives","ETHF0:USTF0",1728821514834,0.78797,2464.2,2464.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728821515034,0.40592,2463.9,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728821515242,3.6209,2464.1,2463.6,1.0615997]
["bitfinex-derivatives","ETHF0:USTF0",1728821515441,3.6209,2464.1,2463.6,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728821515442,0.40595,2463.7,2463.6,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728821515947,0.81905,2463.7,2463.6,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728821516642,0.4131,2463.7,2463.6,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728821517643,0.81905,2463.7,2463.6,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728821518037,0.4131,2463.7,2463.6,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728821519645,0.81905,2463.7,2463.6,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728821519844,0.4131,2463.7,2463.6,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728821520747,0.40597,2463.6,2463.5,1.4675797]
["bitfinex-derivatives","ETHF0:USTF0",1728821520943,0.40598,2463.5,2463.4,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1728821521245,0.4116,2463.5,2463.4,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1728821521652,0.81758,2463.5,2463.4,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1728821521946,0.81906,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728821522142,0.81905,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728821522341,0.8103,2463.8,2463.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728821522644,4.42405,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728821523243,4.0181,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728821523435,0.40593,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728821524144,0.3999,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728821524644,0.8058,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728821524947,0.3999,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728821526943,0.40592,2463.9,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728821530052,0.3999,2464.0,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728821530249,0.40592,2463.9,2463.8,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728821530450,0.3999,2464.0,2463.6,1.0615997]
["bitfinex-derivatives","ETHF0:USTF0",1728821530451,1.99351025,2464.0,2463.6,1.0615997]
["bitfinex-derivatives","ETHF0:USTF0",1728821530649,0.40595,2463.7,2463.6,1.0615997]
["bitfinex-derivatives","ETHF0:USTF0",1728821530845,0.40595,2463.7,2463.6,1.4675697]
["bitfinex-derivatives","ETHF0:USTF0",1728821534252,0.40595,2463.7,2463.6,1.0615997]
["bitfinex-derivatives","ETHF0:USTF0",1728821534453,0.40595,2463.7,2463.6,1.4675697]
["bitfinex-derivatives","ETHF0:USTF0",1728821534657,0.40595,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728821534852,0.40597,2463.6,2463.5,1.8638697]
["bitfinex-derivatives","ETHF0:USTF0",1728821535254,0.40597,2463.6,2463.5,5.9230697]
["bitfinex-derivatives","ETHF0:USTF0",1728821536059,0.40597,2463.6,2463.5,1.8638697]
["bitfinex-derivatives","ETHF0:USTF0",1728821538854,0.40597,2463.6,2463.5,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1728821543666,1.1928,2463.7,2463.4,1.8507997]
["bitfinex-derivatives","ETHF0:USTF0",1728821543867,0.40598,2463.5,2463.4,1.19519]
["bitfinex-derivatives","ETHF0:USTF0",1728821549377,0.40598,2463.6,2463.5,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728821549876,3.61376,2463.7,2463.6,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728821556575,0.40596,2463.7,2463.6,1.4675697]
["bitfinex-derivatives","ETHF0:USTF0",1728821557976,0.40596,2463.7,2463.6,1.8695697]
["bitfinex-derivatives","ETHF0:USTF0",1728821559584,1.99957025,2463.7,2463.6,3.03312816]
["bitfinex-derivatives","ETHF0:USTF0",1728821559783,1.99957025,2463.7,2463.6,1.8695697]
["bitfinex-derivatives","ETHF0:USTF0",1728821560086,1.99957025,2463.7,2463.6,3.03314971]
["bitfinex-derivatives","ETHF0:USTF0",1728821560281,1.99957025,2463.7,2463.6,2.62717971]
["bitfinex-derivatives","ETHF0:USTF0",1728821560488,0.40596,2463.7,2463.6,2.2256389]
["bitfinex-derivatives","ETHF0:USTF0",1728821560694,0.40597,2463.6,2463.5,1.0615997]
["bitfinex-derivatives","ETHF0:USTF0",1728821560986,2.39645655,2463.6,2463.5,1.16413086]
["bitfinex-derivatives","ETHF0:USTF0",1728821561186,2.39645655,2463.6,2463.5,2.2289752]
["bitfinex-derivatives","ETHF0:USTF0",1728821561487,2.39645655,2463.6,2463.5,2.22897852]
["bitfinex-derivatives","ETHF0:USTF0",1728821564089,2.39645655,2463.6,2463.5,2.63495852]
["bitfinex-derivatives","ETHF0:USTF0",1728821564388,2.39645655,2463.6,2463.5,3.16251041]
["bitfinex-derivatives","ETHF0:USTF0",1728821564688,2.39645655,2463.6,2463.5,1.57011086]
["bitfinex-derivatives","ETHF0:USTF0",1728821564991,2.39645655,2463.6,2463.5,1.47080284]
["bitfinex-derivatives","ETHF0:USTF0",1728821565592,2.39645655,2463.6,2463.5,2.63507431]
["bitfinex-derivatives","ETHF0:USTF0",1728821565785,2.00355655,2463.6,2463.5,2.63507431]
["bitfinex-derivatives","ETHF0:USTF0",1728821565983,2.00355655,2463.6,2463.5,1.57025147]
["bitfinex-derivatives","ETHF0:USTF0",1728821566185,1.59758655,2463.6,2463.5,1.57025147]
["bitfinex-derivatives","ETHF0:USTF0",1728821566393,5.73857367,2463.7,2463.5,3.07434578]
["bitfinex-derivatives","ETHF0:USTF0",1728821566394,5.21134655,2463.7,2463.5,3.07434578]
["bitfinex-derivatives","ETHF0:USTF0",1728821566588,3.61376,2463.7,2463.6,1.88964233]
["bitfinex-derivatives","ETHF0:USTF0",1728821566790,5.2111218,2463.7,2463.6,3.0537925]
["bitfinex-derivatives","ETHF0:USTF0",1728821566991,5.2111218,2463.7,2463.6,1.88964233]
["bitfinex-derivatives","ETHF0:USTF0",1728821567196,5.2111218,2463.7,2463.6,3.05381105]
["bitfinex-derivatives","ETHF0:USTF0",1728821567690,5.2111218,2463.7,2463.6,1.88964233]
["bitfinex-derivatives","ETHF0:USTF0",1728821567895,4.8051618,2463.7,2463.6,1.88964233]
["bitfinex-derivatives","ETHF0:USTF0",1728821568096,4.8051618,2463.7,2463.6,2.30656923]
["bitfinex-derivatives","ETHF0:USTF0",1728821568295,4.8051618,2463.7,2463.6,3.70826482]
["bitfinex-derivatives","ETHF0:USTF0",1728821568696,1.5973618,2463.7,2463.6,3.70826482]
["bitfinex-derivatives","ETHF0:USTF0",1728821568894,1.5973618,2463.7,2463.6,3.89897053]
["bitfinex-derivatives","ETHF0:USTF0",1728821569286,1.5973618,2463.7,2463.6,3.70826482]
["bitfinex-derivatives","ETHF0:USTF0",1728821569805,1.5973618,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728821570096,1.59728067,2463.8,2463.7,3.16248103]
["bitfinex-derivatives","ETHF0:USTF0",1728821570304,2.12481367,2464.0,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728821570305,1.59728067,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728821570595,1.59728067,2463.9,2463.8,3.8939656]
["bitfinex-derivatives","ETHF0:USTF0",1728821570802,2.00319067,2464.0,2463.8,6.45682146]
["bitfinex-derivatives","ETHF0:USTF0",1728821571094,2.00319067,2464.0,2463.9,1.57005148]
["bitfinex-derivatives","ETHF0:USTF0",1728821571693,2.00319067,2464.0,2463.9,3.16702746]
["bitfinex-derivatives","ETHF0:USTF0",1728821572091,5.21099067,2464.0,2463.9,3.16702746]
["bitfinex-derivatives","ETHF0:USTF0",1728821572789,5.21099067,2464.0,2463.9,2.63462509]
["bitfinex-derivatives","ETHF0:USTF0",1728821573801,5.21099067,2464.0,2463.9,3.16663578]
["bitfinex-derivatives","ETHF0:USTF0",1728821574093,3.61371,2464.0,2463.9,2.63401059]
["bitfinex-derivatives","ETHF0:USTF0",1728821574294,5.21099067,2464.0,2463.9,2.63401059]
["bitfinex-derivatives","ETHF0:USTF0",1728821574500,3.61371,2464.0,2463.9,2.63400957]
["bitfinex-derivatives","ETHF0:USTF0",1728821574702,4.80508067,2464.0,2463.9,2.63400957]
["bitfinex-derivatives","ETHF0:USTF0",1728821575395,3.2078,2464.0,2463.9,2.63400957]
["bitfinex-derivatives","ETHF0:USTF0",1728821576291,5.21098067,2464.0,2463.9,1.47026977]
["bitfinex-derivatives","ETHF0:USTF0",1728821577298,3.6137,2464.0,2463.9,1.47026977]
["bitfinex-derivatives","ETHF0:USTF0",1728821579998,0.4059,2464.0,2463.9,1.47026977]
["bitfinex-derivatives","ETHF0:USTF0",1728821585311,0.7988,2464.0,2463.9,1.47026977]
["bitfinex-derivatives","ETHF0:USTF0",1728821587606,0.7988,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728821587807,0.7988,2464.0,2463.9,1.47026977]
["bitfinex-derivatives","ETHF0:USTF0",1728821588106,0.7988,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728821588616,0.7988,2464.0,2463.9,1.47026977]
["bitfinex-derivatives","ETHF0:USTF0",1728821589711,0.7988,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728821590408,6.24277067,2464.2,2463.9,1.06434977]
["bitfinex-derivatives","ETHF0:USTF0",1728821590610,0.40589,2464.1,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728821590804,0.40589,2464.1,2464.0,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1728821591003,0.40589,2464.1,2464.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728821591306,0.40589,2464.1,2464.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728821591610,0.40589,2464.1,2464.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728821593109,5.62428067,2464.2,2464.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728821593315,6.03016067,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728821594015,0.40588,2464.1,2464.0,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1728821602313,2.82235067,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728821604026,1.22507,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728821605027,0.8192,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728821605223,0.3962,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728821605423,0.3962,2464.2,2464.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1728821605631,0.80207,2464.2,2464.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1728821606524,0.80207,2464.2,2464.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728821606727,0.80207,2464.2,2464.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1728821609230,0.80207,2464.2,2464.1,3.04649263]
["bitfinex-derivatives","ETHF0:USTF0",1728821610829,0.80207,2464.2,2464.1,3.04655654]
["bitfinex-derivatives","ETHF0:USTF0",1728821611229,0.80207,2464.2,2464.1,3.04518267]
["bitfinex-derivatives","ETHF0:USTF0",1728821612135,0.80207,2464.2,2464.1,3.70608171]
["bitfinex-derivatives","ETHF0:USTF0",1728821612331,0.80207,2464.2,2464.1,3.70608165]
["bitfinex-derivatives","ETHF0:USTF0",1728821613124,1.86556775,2464.2,2464.1,3.89671972]
["bitfinex-derivatives","ETHF0:USTF0",1728821613826,1.86556775,2464.2,2464.1,3.48231972]
["bitfinex-derivatives","ETHF0:USTF0",1728821614025,1.86556775,2464.2,2464.1,1.56780677]
["bitfinex-derivatives","ETHF0:USTF0",1728821614225,1.86556775,2464.2,2464.1,3.29168568]
["bitfinex-derivatives","ETHF0:USTF0",1728821614427,1.86556775,2464.2,2464.1,3.48233311]
["bitfinex-derivatives","ETHF0:USTF0",1728821614823,1.86556775,2464.2,2464.1,3.48302]
["bitfinex-derivatives","ETHF0:USTF0",1728821615530,1.86556775,2464.2,2464.1,3.48317127]
["bitfinex-derivatives","ETHF0:USTF0",1728821618129,1.86556775,2464.2,2464.1,3.29252053]
["bitfinex-derivatives","ETHF0:USTF0",1728821618329,1.86556775,2464.2,2464.1,3.48322752]
["bitfinex-derivatives","ETHF0:USTF0",1728821619233,1.86556775,2464.2,2464.1,3.29252053]
["bitfinex-derivatives","ETHF0:USTF0",1728821619434,1.86556775,2464.2,2464.1,3.48323439]
["bitfinex-derivatives","ETHF0:USTF0",1728821620030,1.45969775,2464.2,2464.1,3.9908481]
["bitfinex-derivatives","ETHF0:USTF0",1728821620533,1.06349775,2464.2,2464.1,2.82795122]
["bitfinex-derivatives","ETHF0:USTF0",1728821620739,1.06349775,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728821620937,1.06349775,2464.3,2464.2,4.10417459]
["bitfinex-derivatives","ETHF0:USTF0",1728821621132,1.06349775,2464.3,2464.2,4.80225358]
["bitfinex-derivatives","ETHF0:USTF0",1728821621833,1.06349775,2464.3,2464.2,4.80224504]
["bitfinex-derivatives","ETHF0:USTF0",1728821622336,1.06349775,2464.3,2464.2,4.16792212]
["bitfinex-derivatives","ETHF0:USTF0",1728821622639,0.3902,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728821622936,1.45441546,2464.4,2464.3,2.63240986]
["bitfinex-derivatives","ETHF0:USTF0",1728821623130,0.3902,2464.4,2464.3,3.04620986]
["bitfinex-derivatives","ETHF0:USTF0",1728821623331,1.45438188,2464.4,2464.3,3.04633107]
["bitfinex-derivatives","ETHF0:USTF0",1728821623531,0.3902,2464.4,2464.3,1.8833539]
["bitfinex-derivatives","ETHF0:USTF0",1728821623737,1.4543775,2464.4,2464.3,3.04633163]
["bitfinex-derivatives","ETHF0:USTF0",1728821624138,1.98748067,2464.4,2464.3,1.8833539]
["bitfinex-derivatives","ETHF0:USTF0",1728821624338,1.45434655,2464.4,2464.3,3.04626339]
["bitfinex-derivatives","ETHF0:USTF0",1728821624540,1.45434655,2464.4,2464.3,1.8833539]
["bitfinex-derivatives","ETHF0:USTF0",1728821624541,1.45435414,2464.4,2464.3,1.8833539]
["bitfinex-derivatives","ETHF0:USTF0",1728821624740,1.86018414,2464.4,2464.3,1.8833539]
["bitfinex-derivatives","ETHF0:USTF0",1728821625039,1.86018414,2464.4,2464.3,3.04626015]
["bitfinex-derivatives","ETHF0:USTF0",1728821625247,1.86016144,2464.4,2464.3,1.8833539]
["bitfinex-derivatives","ETHF0:USTF0",1728821625837,0.79603,2464.4,2464.3,1.8833539]
["bitfinex-derivatives","ETHF0:USTF0",1728821626027,1.86016221,2464.4,2464.3,1.8833539]
["bitfinex-derivatives","ETHF0:USTF0",1728821627028,0.3902,2464.4,2464.3,1.8833539]
["bitfinex-derivatives","ETHF0:USTF0",1728821627434,1.45429496,2464.4,2464.3,1.8833539]
["bitfinex-derivatives","ETHF0:USTF0",1728821627835,0.3902,2464.4,2464.3,1.8833539]
["bitfinex-derivatives","ETHF0:USTF0",1728821628234,1.4542954,2464.4,2464.3,1.8833539]
["bitfinex-derivatives","ETHF0:USTF0",1728821630950,1.0640954,2464.4,2464.3,3.04665254]
["bitfinex-derivatives","ETHF0:USTF0",1728821631240,1.0640954,2464.4,2464.3,3.04687685]
["bitfinex-derivatives","ETHF0:USTF0",1728821633945,1.0640954,2464.4,2464.3,3.04674408]
["bitfinex-derivatives","ETHF0:USTF0",1728821634241,1.0640954,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728821634456,1.0640954,2464.5,2464.4,2.63226462]
["bitfinex-derivatives","ETHF0:USTF0",1728821638147,1.0640954,2464.6,2464.4,3.58284614]
["bitfinex-derivatives","ETHF0:USTF0",1728821638358,5.21086067,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728821638645,5.21086067,2464.7,2464.6,1.46919122]
["bitfinex-derivatives","ETHF0:USTF0",1728821639247,5.21086067,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728821639456,5.21086067,2464.7,2464.6,1.46919122]
["bitfinex-derivatives","ETHF0:USTF0",1728821640854,0.4058,2464.6,2464.5,2.26240122]
["bitfinex-derivatives","ETHF0:USTF0",1728821641047,1.06402079,2464.6,2464.5,3.95695694]
["bitfinex-derivatives","ETHF0:USTF0",1728821641247,1.06402079,2464.6,2464.5,2.36160793]
["bitfinex-derivatives","ETHF0:USTF0",1728821641443,1.06402079,2464.6,2464.5,3.42490987]
["bitfinex-derivatives","ETHF0:USTF0",1728821641859,1.46982079,2464.6,2464.5,3.42490987]
["bitfinex-derivatives","ETHF0:USTF0",1728821642152,1.06402079,2464.6,2464.5,3.4248628]
["bitfinex-derivatives","ETHF0:USTF0",1728821642348,1.46982079,2464.6,2464.5,2.36160793]
["bitfinex-derivatives","ETHF0:USTF0",1728821642548,1.06402079,2464.6,2464.5,2.36160793]
["bitfinex-derivatives","ETHF0:USTF0",1728821642860,1.06402079,2464.6,2464.5,3.42491735]
["bitfinex-derivatives","ETHF0:USTF0",1728821645456,1.46982079,2464.6,2464.5,3.42491735]
["bitfinex-derivatives","ETHF0:USTF0",1728821645854,1.06402079,2464.6,2464.5,3.42491735]
["bitfinex-derivatives","ETHF0:USTF0",1728821646252,1.06402079,2464.6,2464.5,2.26231942]
["bitfinex-derivatives","ETHF0:USTF0",1728821646459,1.06402079,2464.6,2464.5,3.42466564]
["bitfinex-derivatives","ETHF0:USTF0",1728821650569,1.06402079,2464.6,2464.5,2.36135622]
["bitfinex-derivatives","ETHF0:USTF0",1728821651369,1.06402079,2464.6,2464.5,2.36130423]
["bitfinex-derivatives","ETHF0:USTF0",1728821651867,1.06402079,2464.6,2464.5,3.42442207]
["bitfinex-derivatives","ETHF0:USTF0",1728821652769,1.06402079,2464.6,2464.5,2.36130423]
["bitfinex-derivatives","ETHF0:USTF0",1728821653271,4.67761079,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728821653471,4.67761079,2464.7,2464.6,1.46859479]
["bitfinex-derivatives","ETHF0:USTF0",1728821653669,4.67761079,2464.7,2464.6,1.89149479]
["bitfinex-derivatives","ETHF0:USTF0",1728821653867,4.67738248,2464.7,2464.6,1.89149479]
["bitfinex-derivatives","ETHF0:USTF0",1728821655059,1.46958248,2464.7,2464.6,1.89149479]
["bitfinex-derivatives","ETHF0:USTF0",1728821655261,4.67738248,2464.7,2464.6,1.89149479]
["bitfinex-derivatives","ETHF0:USTF0",1728821656978,1.46958248,2464.7,2464.6,1.89149479]
["bitfinex-derivatives","ETHF0:USTF0",1728821657273,4.67738248,2464.7,2464.6,1.89149479]
["bitfinex-derivatives","ETHF0:USTF0",1728821657777,4.27159248,2464.7,2464.6,1.89149479]
["bitfinex-derivatives","ETHF0:USTF0",1728821657968,4.67737248,2464.7,2464.6,1.89149479]
["bitfinex-derivatives","ETHF0:USTF0",1728821659177,4.27159248,2464.7,2464.6,1.89149479]
["bitfinex-derivatives","ETHF0:USTF0",1728821659674,4.67737248,2464.7,2464.6,1.89149479]
["bitfinex-derivatives","ETHF0:USTF0",1728821662075,5.21086067,2464.7,2464.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1728821662272,5.21086067,2464.7,2464.6,1.89149479]
["bitfinex-derivatives","ETHF0:USTF0",1728821663778,5.21086067,2464.7,2464.6,1.48569479]
["bitfinex-derivatives","ETHF0:USTF0",1728821663976,5.21086067,2464.7,2464.6,1.89149479]
["bitfinex-derivatives","ETHF0:USTF0",1728821665373,5.21086067,2464.7,2464.6,1.06279479]
["bitfinex-derivatives","ETHF0:USTF0",1728821665573,3.2078,2464.7,2464.5,1.06279479]
["bitfinex-derivatives","ETHF0:USTF0",1728821665778,2.00210738,2464.6,2464.5,1.06279479]
["bitfinex-derivatives","ETHF0:USTF0",1728821666074,2.00210738,2464.6,2464.5,2.63144674]
["bitfinex-derivatives","ETHF0:USTF0",1728821666579,0.4058,2464.6,2464.5,1.56865195]
["bitfinex-derivatives","ETHF0:USTF0",1728821666780,1.47008192,2464.6,2464.5,3.16400096]
["bitfinex-derivatives","ETHF0:USTF0",1728821667474,2.00210738,2464.6,2464.5,1.56865195]
["bitfinex-derivatives","ETHF0:USTF0",1728821668275,2.00210738,2464.6,2464.5,3.16400096]
["bitfinex-derivatives","ETHF0:USTF0",1728821668474,1.47016227,2464.6,2464.5,3.16400096]
["bitfinex-derivatives","ETHF0:USTF0",1728821668675,1.47016227,2464.6,2464.5,2.75818096]
["bitfinex-derivatives","ETHF0:USTF0",1728821668872,1.47016227,2464.6,2464.5,3.48160018]
["bitfinex-derivatives","ETHF0:USTF0",1728821669073,1.47016227,2464.6,2464.5,3.07578018]
["bitfinex-derivatives","ETHF0:USTF0",1728821669270,0.4058,2464.6,2464.5,2.88506051]
["bitfinex-derivatives","ETHF0:USTF0",1728821669473,0.4058,2464.6,2464.5,3.07578366]
["bitfinex-derivatives","ETHF0:USTF0",1728821669879,0.4058,2464.6,2464.5,2.88506268]
["bitfinex-derivatives","ETHF0:USTF0",1728821670077,0.4058,2464.6,2464.5,3.0757852]
["bitfinex-derivatives","ETHF0:USTF0",1728821670276,2.00210738,2464.6,2464.5,3.0757852]
["bitfinex-derivatives","ETHF0:USTF0",1728821670478,0.4058,2464.6,2464.5,3.4816052]
["bitfinex-derivatives","ETHF0:USTF0",1728821671186,0.4058,2464.6,2464.5,3.0757852]
["bitfinex-derivatives","ETHF0:USTF0",1728821671987,2.00210738,2464.6,2464.5,2.88506268]
["bitfinex-derivatives","ETHF0:USTF0",1728821672181,2.00210738,2464.6,2464.5,2.94890592]
["bitfinex-derivatives","ETHF0:USTF0",1728821672484,2.00210738,2464.6,2464.5,3.13964969]
["bitfinex-derivatives","ETHF0:USTF0",1728821672984,2.00210738,2464.6,2464.5,3.64717607]
["bitfinex-derivatives","ETHF0:USTF0",1728821673881,2.00210738,2464.6,2464.5,4.05299607]
["bitfinex-derivatives","ETHF0:USTF0",1728821674081,2.00210738,2464.6,2464.5,3.5833138]
["bitfinex-derivatives","ETHF0:USTF0",1728821674284,2.00210738,2464.6,2464.5,3.4564323]
["bitfinex-derivatives","ETHF0:USTF0",1728821674887,2.00210738,2464.6,2464.5,3.45697525]
["bitfinex-derivatives","ETHF0:USTF0",1728821675286,2.00210738,2464.6,2464.5,4.2821539]
["bitfinex-derivatives","ETHF0:USTF0",1728821676281,2.00210738,2464.6,2464.5,3.09262489]
["bitfinex-derivatives","ETHF0:USTF0",1728821678183,2.00210738,2464.6,2464.5,2.68680489]
["bitfinex-derivatives","ETHF0:USTF0",1728821678391,2.00210738,2464.6,2464.5,3.09262489]
["bitfinex-derivatives","ETHF0:USTF0",1728821678987,2.00210738,2464.6,2464.5,2.68680489]
["bitfinex-derivatives","ETHF0:USTF0",1728821679694,2.00210738,2464.6,2464.5,2.68712398]
["bitfinex-derivatives","ETHF0:USTF0",1728821680391,2.00210738,2464.6,2464.5,4.81031937]
["bitfinex-derivatives","ETHF0:USTF0",1728821680693,2.00210738,2464.6,2464.5,3.09293996]
["bitfinex-derivatives","ETHF0:USTF0",1728821680899,2.00210738,2464.6,2464.5,3.09299782]
["bitfinex-derivatives","ETHF0:USTF0",1728821681192,2.00210738,2464.6,2464.5,2.68717782]
["bitfinex-derivatives","ETHF0:USTF0",1728821681392,2.00210738,2464.6,2464.5,5.21619723]
["bitfinex-derivatives","ETHF0:USTF0",1728821683790,0.4058,2464.6,2464.5,5.21619723]
["bitfinex-derivatives","ETHF0:USTF0",1728821684200,0.4058,2464.6,2464.5,4.89848988]
["bitfinex-derivatives","ETHF0:USTF0",1728821684397,0.4058,2464.6,2464.5,5.21651614]
["bitfinex-derivatives","ETHF0:USTF0",1728821685090,0.4058,2464.6,2464.5,4.81069614]
["bitfinex-derivatives","ETHF0:USTF0",1728821685292,0.4058,2464.6,2464.5,4.1124448]
["bitfinex-derivatives","ETHF0:USTF0",1728821688109,0.4058,2464.6,2464.5,4.11251497]
["bitfinex-derivatives","ETHF0:USTF0",1728821688591,0.4058,2464.6,2464.5,1.98931556]
["bitfinex-derivatives","ETHF0:USTF0",1728821688792,0.4058,2464.6,2464.5,4.11251497]
["bitfinex-derivatives","ETHF0:USTF0",1728821689201,2.53061367,2464.6,2464.5,1.99001072]
["bitfinex-derivatives","ETHF0:USTF0",1728821689403,2.53061367,2464.6,2464.5,3.58804357]
["bitfinex-derivatives","ETHF0:USTF0",1728821690297,2.53061367,2464.6,2464.5,3.58793797]
["bitfinex-derivatives","ETHF0:USTF0",1728821691705,2.53061367,2464.6,2464.5,2.76259748]
["bitfinex-derivatives","ETHF0:USTF0",1728821691998,2.53061367,2464.6,2464.5,3.0804332]
["bitfinex-derivatives","ETHF0:USTF0",1728821692205,2.53061367,2464.6,2464.5,2.95355456]
["bitfinex-derivatives","ETHF0:USTF0",1728821692403,2.53061367,2464.6,2464.5,3.08044242]
["bitfinex-derivatives","ETHF0:USTF0",1728821693796,2.53061367,2464.6,2464.5,3.08026701]
["bitfinex-derivatives","ETHF0:USTF0",1728821695702,2.53061367,2464.6,2464.5,3.08022754]
["bitfinex-derivatives","ETHF0:USTF0",1728821698600,2.53061367,2464.6,2464.5,3.08011348]
["bitfinex-derivatives","ETHF0:USTF0",1728821699201,2.53061367,2464.6,2464.5,2.88919587]
["bitfinex-derivatives","ETHF0:USTF0",1728821699409,2.53061367,2464.6,2464.5,3.08008292]
["bitfinex-derivatives","ETHF0:USTF0",1728821700904,0.4058,2464.6,2464.5,3.58762753]
["bitfinex-derivatives","ETHF0:USTF0",1728821701599,0.4058,2464.6,2464.5,2.42324677]
["bitfinex-derivatives","ETHF0:USTF0",1728821701809,2.53061367,2464.6,2464.5,3.26972739]
["bitfinex-derivatives","ETHF0:USTF0",1728821702001,2.53061367,2464.6,2464.5,3.07995635]
["bitfinex-derivatives","ETHF0:USTF0",1728821702207,2.53061367,2464.6,2464.5,3.07995765]
["bitfinex-derivatives","ETHF0:USTF0",1728821702508,0.4058,2464.6,2464.5,3.58750413]
["bitfinex-derivatives","ETHF0:USTF0",1728821703007,5.33261367,2464.7,2464.5,3.58750413]
["bitfinex-derivatives","ETHF0:USTF0",1728821703196,5.73840367,2464.7,2464.6,2.70987875]
["bitfinex-derivatives","ETHF0:USTF0",1728821703399,5.73840367,2464.7,2464.6,4.50197249]
["bitfinex-derivatives","ETHF0:USTF0",1728821703604,5.73840367,2464.7,2464.6,4.69282624]
["bitfinex-derivatives","ETHF0:USTF0",1728821703806,5.73840367,2464.7,2464.6,4.28702624]
["bitfinex-derivatives","ETHF0:USTF0",1728821704107,5.73840367,2464.7,2464.6,4.69282624]
["bitfinex-derivatives","ETHF0:USTF0",1728821704304,5.73840367,2464.7,2464.6,4.28702624]
["bitfinex-derivatives","ETHF0:USTF0",1728821704708,5.73840367,2464.7,2464.6,4.69282624]
["bitfinex-derivatives","ETHF0:USTF0",1728821705010,5.73840367,2464.7,2464.6,5.20034442]
["bitfinex-derivatives","ETHF0:USTF0",1728821705515,3.2078,2464.7,2464.6,5.00949067]
["bitfinex-derivatives","ETHF0:USTF0",1728821705817,5.33261367,2464.7,2464.6,5.20032191]
["bitfinex-derivatives","ETHF0:USTF0",1728821706109,3.2078,2464.7,2464.6,5.20032191]
["bitfinex-derivatives","ETHF0:USTF0",1728821706610,3.2078,2464.7,2464.6,5.20001939]
["bitfinex-derivatives","ETHF0:USTF0",1728821707314,3.61358,2464.7,2464.6,4.79421939]
["bitfinex-derivatives","ETHF0:USTF0",1728821707606,5.73839367,2464.7,2464.6,4.79422372]
["bitfinex-derivatives","ETHF0:USTF0",1728821707799,6.12689367,2464.7,2464.6,4.28670514]
["bitfinex-derivatives","ETHF0:USTF0",1728821708005,4.00208,2464.7,2464.6,5.20002781]
["bitfinex-derivatives","ETHF0:USTF0",1728821708311,6.12689367,2464.7,2464.6,4.79422781]
["bitfinex-derivatives","ETHF0:USTF0",1728821709208,6.12689367,2464.7,2464.6,4.79422794]
["bitfinex-derivatives","ETHF0:USTF0",1728821709412,6.12689367,2464.7,2464.6,4.79423022]
["bitfinex-derivatives","ETHF0:USTF0",1728821709715,6.12689367,2464.7,2464.6,4.79422898]
["bitfinex-derivatives","ETHF0:USTF0",1728821711912,6.12689367,2464.7,2464.6,4.28670742]
["bitfinex-derivatives","ETHF0:USTF0",1728821712403,4.00208,2464.7,2464.6,5.20003146]
["bitfinex-derivatives","ETHF0:USTF0",1728821712604,4.00208,2464.7,2464.6,4.79423146]
["bitfinex-derivatives","ETHF0:USTF0",1728821713007,2.91909367,2464.7,2464.6,4.79423146]
["bitfinex-derivatives","ETHF0:USTF0",1728821713507,2.91909367,2464.7,2464.6,4.79430767]
["bitfinex-derivatives","ETHF0:USTF0",1728821715414,2.91909367,2464.7,2464.6,4.28678363]
["bitfinex-derivatives","ETHF0:USTF0",1728821715615,2.91909367,2464.7,2464.6,4.79430854]
["bitfinex-derivatives","ETHF0:USTF0",1728821716717,2.91909367,2464.7,2464.6,4.79430851]
["bitfinex-derivatives","ETHF0:USTF0",1728821717016,2.91909367,2464.7,2464.6,4.28678363]
["bitfinex-derivatives","ETHF0:USTF0",1728821717513,2.91909367,2464.7,2464.6,4.69258363]
["bitfinex-derivatives","ETHF0:USTF0",1728821717913,2.91909367,2464.7,2464.6,4.28678363]
["bitfinex-derivatives","ETHF0:USTF0",1728821718605,2.91909367,2464.7,2464.6,4.79430741]
["bitfinex-derivatives","ETHF0:USTF0",1728821718806,2.91909367,2464.7,2464.6,3.97220741]
["bitfinex-derivatives","ETHF0:USTF0",1728821719003,2.91909367,2464.7,2464.6,3.07968363]
["bitfinex-derivatives","ETHF0:USTF0",1728821719217,2.91909367,2464.7,2464.6,1.59792725]
["bitfinex-derivatives","ETHF0:USTF0",1728821719909,2.91909367,2464.7,2464.6,1.16457167]
["bitfinex-derivatives","ETHF0:USTF0",1728821720713,6.12689367,2464.7,2464.6,1.16457167]
["bitfinex-derivatives","ETHF0:USTF0",1728821721115,0.4058,2464.6,2464.5,2.77182725]
["bitfinex-derivatives","ETHF0:USTF0",1728821721314,0.4058,2464.6,2464.5,3.59720852]
["bitfinex-derivatives","ETHF0:USTF0",1728821721714,0.4058,2464.6,2464.5,2.42330852]
["bitfinex-derivatives","ETHF0:USTF0",1728821722309,0.4058,2464.6,2464.5,1.9157741]
["bitfinex-derivatives","ETHF0:USTF0",1728821722515,0.4058,2464.6,2464.5,2.42333367]
["bitfinex-derivatives","ETHF0:USTF0",1728821722716,0.4058,2464.6,2464.5,1.9157741]
["bitfinex-derivatives","ETHF0:USTF0",1728821722915,0.4058,2464.6,2464.5,2.42332708]
["bitfinex-derivatives","ETHF0:USTF0",1728821724324,0.4058,2464.6,2464.5,2.42335153]
["bitfinex-derivatives","ETHF0:USTF0",1728821724509,0.4058,2464.6,2464.5,2.55023783]
["bitfinex-derivatives","ETHF0:USTF0",1728821724715,0.4058,2464.6,2464.5,2.55023637]
["bitfinex-derivatives","ETHF0:USTF0",1728821725022,0.4058,2464.6,2464.5,2.42334668]
["bitfinex-derivatives","ETHF0:USTF0",1728821725321,0.4058,2464.6,2464.5,1.91578935]
["bitfinex-derivatives","ETHF0:USTF0",1728821725518,0.4058,2464.6,2464.5,2.42333739]
["bitfinex-derivatives","ETHF0:USTF0",1728821725921,0.4058,2464.6,2464.5,1.91578935]
["bitfinex-derivatives","ETHF0:USTF0",1728821726112,0.4058,2464.6,2464.5,2.42333767]
["bitfinex-derivatives","ETHF0:USTF0",1728821726313,0.4058,2464.6,2464.5,1.91578935]
["bitfinex-derivatives","ETHF0:USTF0",1728821726723,2.53061367,2464.6,2464.5,3.08033687]
["bitfinex-derivatives","ETHF0:USTF0",1728821727021,2.53061367,2464.6,2464.5,3.58788461]
["bitfinex-derivatives","ETHF0:USTF0",1728821727923,2.53061367,2464.6,2464.5,3.99370461]
["bitfinex-derivatives","ETHF0:USTF0",1728821728114,2.53061367,2464.6,2464.5,3.58788461]
["bitfinex-derivatives","ETHF0:USTF0",1728821728511,2.53061367,2464.6,2464.5,3.99370461]
["bitfinex-derivatives","ETHF0:USTF0",1728821729019,2.53061367,2464.6,2464.5,2.80327736]
["bitfinex-derivatives","ETHF0:USTF0",1728821729222,2.53061367,2464.6,2464.5,3.21777736]
["bitfinex-derivatives","ETHF0:USTF0",1728821730123,2.12481367,2464.6,2464.5,3.21777736]
["bitfinex-derivatives","ETHF0:USTF0",1728821731232,2.12481367,2464.6,2464.5,2.05322984]
["bitfinex-derivatives","ETHF0:USTF0",1728821731527,2.12481367,2464.6,2464.5,2.05322518]
["bitfinex-derivatives","ETHF0:USTF0",1728821731724,1.59753375,2464.6,2464.5,3.21770331]
["bitfinex-derivatives","ETHF0:USTF0",1728821735321,5.21883375,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728821735527,5.21883375,2464.7,2464.6,1.69715833]
["bitfinex-derivatives","ETHF0:USTF0",1728821735831,5.62461375,2464.7,2464.6,1.2913062]
["bitfinex-derivatives","ETHF0:USTF0",1728821736229,6.15189367,2464.7,2464.6,1.2913062]
["bitfinex-derivatives","ETHF0:USTF0",1728821736432,6.15189367,2464.7,2464.6,2.95294511]
["bitfinex-derivatives","ETHF0:USTF0",1728821737223,6.15189367,2464.7,2464.6,2.76201323]
["bitfinex-derivatives","ETHF0:USTF0",1728821737427,6.15189367,2464.7,2464.6,3.58735655]
["bitfinex-derivatives","ETHF0:USTF0",1728821737626,6.15189367,2464.7,2464.6,3.07981469]
["bitfinex-derivatives","ETHF0:USTF0",1728821738536,10.20949367,2464.7,2464.6,2.22953542]
["bitfinex-derivatives","ETHF0:USTF0",1728821738831,12.46899234,2464.7,2464.6,1.06510942]
["bitfinex-derivatives","ETHF0:USTF0",1728821739039,0.4058,2464.6,2464.5,0.50752081]
["bitfinex-derivatives","ETHF0:USTF0",1728821739336,0.4058,2464.6,2464.5,1.57263023]
["bitfinex-derivatives","ETHF0:USTF0",1728821739928,4.79607294,2464.6,2464.5,0.50752081]
["bitfinex-derivatives","ETHF0:USTF0",1728821740342,8.85372927,2464.6,2464.5,0.50752081]
["bitfinex-derivatives","ETHF0:USTF0",1728821740729,14.85372927,2464.6,2464.5,0.50752081]
["bitfinex-derivatives","ETHF0:USTF0",1728821740935,12.19147867,2464.6,2464.5,0.50752081]
["bitfinex-derivatives","ETHF0:USTF0",1728821744536,14.84898132,2464.6,2464.5,0.50752081]
["bitfinex-derivatives","ETHF0:USTF0",1728821744946,12.19147867,2464.6,2464.5,0.50752081]
["bitfinex-derivatives","ETHF0:USTF0",1728821745442,14.8489596,2464.6,2464.5,0.50752081]
["bitfinex-derivatives","ETHF0:USTF0",1728821746030,18.0567596,2464.6,2464.5,0.50752081]
["bitfinex-derivatives","ETHF0:USTF0",1728821746737,15.39927867,2464.6,2464.5,0.50752081]
["bitfinex-derivatives","ETHF0:USTF0",1728821747338,14.99347867,2464.6,2464.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728821747534,0.40588,2464.1,2464.0,1.87528942]
["bitfinex-derivatives","ETHF0:USTF0",1728821748341,4.27037475,2464.2,2464.0,1.46940942]
["bitfinex-derivatives","ETHF0:USTF0",1728821748538,4.27017852,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728821748942,4.67604852,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728821749237,3.61367,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728821751838,0.40587,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728821752032,3.61367,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728821753143,3.2078,2464.2,2464.0,1.46940942]
["bitfinex-derivatives","ETHF0:USTF0",1728821753341,0.40588,2464.1,2464.0,1.46940942]
["bitfinex-derivatives","ETHF0:USTF0",1728821753542,0.40588,2464.1,2464.0,1.87530942]
["bitfinex-derivatives","ETHF0:USTF0",1728821754642,0.40588,2464.1,2464.0,1.46940942]
["bitfinex-derivatives","ETHF0:USTF0",1728821754838,0.40588,2464.1,2464.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728821755248,0.79458,2464.1,2464.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728821759143,1.85695852,2464.1,2464.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728821760348,0.40592,2463.9,2463.8,1.06510942]
["bitfinex-derivatives","ETHF0:USTF0",1728821760652,3.2078,2463.9,2463.6,1.86157942]
["bitfinex-derivatives","ETHF0:USTF0",1728821760847,0.40595,2463.7,2463.6,1.45560942]
["bitfinex-derivatives","ETHF0:USTF0",1728821761651,0.40595,2463.7,2463.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728821761852,0.40597,2463.6,2463.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728821762041,0.40597,2463.6,2463.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728821762245,0.40597,2463.6,2463.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728821764454,0.40597,2463.6,2463.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728821767059,3.61377,2463.6,2463.5,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728821768749,3.61377,2463.6,2463.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728821774963,0.406,2463.4,2463.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728821775157,0.406,2463.4,2463.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728821776356,0.406,2463.4,2463.3,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1728821776962,0.406,2463.4,2463.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728821777367,0.406,2463.4,2463.3,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1728821778563,0.406,2463.4,2463.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728821779668,0.406,2463.4,2463.3,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1728821780565,0.406,2463.4,2463.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728821781770,0.406,2463.4,2463.3,1.18242]
["bitfinex-derivatives","ETHF0:USTF0",1728821785577,1.20909,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728821786065,1.20909,2463.5,2463.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728821786270,1.20909,2463.5,2463.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728821786473,0.8031,2463.5,2463.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728821786673,1.2091,2463.5,2463.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728821786877,0.8031,2463.5,2463.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728821787177,0.406,2463.4,2463.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728821789474,1.20909,2463.5,2463.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728821790574,0.406,2463.4,2463.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1728821793282,0.406,2463.4,2463.3,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1728821798879,0.8031,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728821799174,0.3938,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728821799884,4.27017852,2463.6,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728821800081,4.67614852,2463.6,2463.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728821802077,1.46834852,2463.6,2463.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728821802585,0.40597,2463.6,2463.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728821802974,1.99983212,2463.6,2463.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728821804481,0.40598,2463.5,2463.4,1.06510942]
["bitfinex-derivatives","ETHF0:USTF0",1728821804682,0.40598,2463.5,2463.3,1.59758723]
["bitfinex-derivatives","ETHF0:USTF0",1728821804683,0.406,2463.4,2463.3,1.06510942]
["bitfinex-derivatives","ETHF0:USTF0",1728821804890,6.00324997,2463.4,2463.3,1.06510942]
["bitfinex-derivatives","ETHF0:USTF0",1728821805184,6.00302574,2463.4,2463.3,1.06510942]
["bitfinex-derivatives","ETHF0:USTF0",1728821805481,4.4097,2463.4,2463.3,1.06510942]
["bitfinex-derivatives","ETHF0:USTF0",1728821806377,1.2019,2463.4,2463.3,1.06510942]
["bitfinex-derivatives","ETHF0:USTF0",1728821806577,4.4097,2463.4,2463.3,1.06510942]
["bitfinex-derivatives","ETHF0:USTF0",1728821807282,4.4097,2463.4,2463.3,2.22990448]
["bitfinex-derivatives","ETHF0:USTF0",1728821808988,4.4097,2463.4,2463.3,2.22991511]
["bitfinex-derivatives","ETHF0:USTF0",1728821813694,4.4097,2463.4,2463.3,2.23033962]
["bitfinex-derivatives","ETHF0:USTF0",1728821814284,4.4097,2463.4,2463.3,1.16480569]
["bitfinex-derivatives","ETHF0:USTF0",1728821814686,4.4097,2463.4,2463.3,2.2303152]
["bitfinex-derivatives","ETHF0:USTF0",1728821815695,6.5348495,2463.4,2463.3,2.2303152]
["bitfinex-derivatives","ETHF0:USTF0",1728821816088,4.4097,2463.4,2463.3,2.2303152]
["bitfinex-derivatives","ETHF0:USTF0",1728821816590,4.4097,2463.4,2463.3,1.06550951]
["bitfinex-derivatives","ETHF0:USTF0",1728821816591,6.5348495,2463.4,2463.3,1.06550951]
["bitfinex-derivatives","ETHF0:USTF0",1728821816997,4.4097,2463.4,2463.3,2.23033682]
["bitfinex-derivatives","ETHF0:USTF0",1728821817189,4.4097,2463.4,2463.3,1.06550951]
["bitfinex-derivatives","ETHF0:USTF0",1728821817790,4.4097,2463.4,2463.3,2.23031052]
["bitfinex-derivatives","ETHF0:USTF0",1728821818301,4.4097,2463.4,2463.3,2.23029453]
["bitfinex-derivatives","ETHF0:USTF0",1728821819891,6.5348495,2463.4,2463.3,1.06550951]
["bitfinex-derivatives","ETHF0:USTF0",1728821820707,4.4097,2463.4,2463.3,1.06550951]
["bitfinex-derivatives","ETHF0:USTF0",1728821821001,6.5348495,2463.4,2463.3,1.06550951]
["bitfinex-derivatives","ETHF0:USTF0",1728821821203,4.4097,2463.4,2463.3,1.06550951]
["bitfinex-derivatives","ETHF0:USTF0",1728821821893,4.4097,2463.4,2463.3,2.6362421]
["bitfinex-derivatives","ETHF0:USTF0",1728821822290,6.00357779,2463.4,2463.3,2.6362421]
["bitfinex-derivatives","ETHF0:USTF0",1728821822498,4.4097,2463.4,2463.3,2.6362421]
["bitfinex-derivatives","ETHF0:USTF0",1728821822999,1.59390227,2463.4,2463.3,2.63605165]
["bitfinex-derivatives","ETHF0:USTF0",1728821823298,1.59390227,2463.4,2463.3,3.99399429]
["bitfinex-derivatives","ETHF0:USTF0",1728821823493,1.06262874,2463.4,2463.3,3.58797429]
["bitfinex-derivatives","ETHF0:USTF0",1728821823699,1.06262874,2463.4,2463.3,2.39640706]
["bitfinex-derivatives","ETHF0:USTF0",1728821825799,1.06262874,2463.4,2463.3,6.45560706]
["bitfinex-derivatives","ETHF0:USTF0",1728821826200,1.06262874,2463.4,2463.3,8.57870573]
["bitfinex-derivatives","ETHF0:USTF0",1728821826395,1.06262874,2463.4,2463.3,5.82076567]
["bitfinex-derivatives","ETHF0:USTF0",1728821826603,1.46862874,2463.4,2463.3,8.38772518]
["bitfinex-derivatives","ETHF0:USTF0",1728821826800,1.46862874,2463.4,2463.3,2.39625103]
["bitfinex-derivatives","ETHF0:USTF0",1728821826999,0.7952,2463.4,2463.3,4.50193783]
["bitfinex-derivatives","ETHF0:USTF0",1728821827411,2.38910227,2463.4,2463.3,4.50193783]
["bitfinex-derivatives","ETHF0:USTF0",1728821827610,1.85782689,2463.4,2463.3,4.50193783]
["bitfinex-derivatives","ETHF0:USTF0",1728821828404,1.45182689,2463.4,2463.3,4.50193783]
["bitfinex-derivatives","ETHF0:USTF0",1728821828605,1.45182689,2463.4,2463.3,2.90401808]
["bitfinex-derivatives","ETHF0:USTF0",1728821828906,1.45182689,2463.4,2463.3,4.50190251]
["bitfinex-derivatives","ETHF0:USTF0",1728821829306,1.06262689,2463.4,2463.3,5.02721749]
["bitfinex-derivatives","ETHF0:USTF0",1728821829507,1.06262689,2463.4,2463.3,6.96321808]
["bitfinex-derivatives","ETHF0:USTF0",1728821829712,1.06262689,2463.4,2463.3,8.57866235]
["bitfinex-derivatives","ETHF0:USTF0",1728821830012,1.06262689,2463.4,2463.3,8.0708953]
["bitfinex-derivatives","ETHF0:USTF0",1728821830212,1.06262689,2463.4,2463.3,4.51943927]
["bitfinex-derivatives","ETHF0:USTF0",1728821830407,1.06262689,2463.4,2463.3,6.45543986]
["bitfinex-derivatives","ETHF0:USTF0",1728821830714,1.06262689,2463.4,2463.3,6.4554203]
["bitfinex-derivatives","ETHF0:USTF0",1728821831313,1.06262689,2463.4,2463.3,8.57861971]
["bitfinex-derivatives","ETHF0:USTF0",1728821832116,1.06262689,2463.4,2463.3,4.51941971]
["bitfinex-derivatives","ETHF0:USTF0",1728821832511,1.06262689,2463.4,2463.3,2.3962203]
["bitfinex-derivatives","ETHF0:USTF0",1728821832711,1.06262689,2463.4,2463.3,4.51941971]
["bitfinex-derivatives","ETHF0:USTF0",1728821833709,1.06262689,2463.4,2463.3,4.32849743]
["bitfinex-derivatives","ETHF0:USTF0",1728821833920,1.06262689,2463.4,2463.3,4.51943713]
["bitfinex-derivatives","ETHF0:USTF0",1728821835214,1.06262689,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728821835414,1.06262689,2463.5,2463.4,2.39611571]
["bitfinex-derivatives","ETHF0:USTF0",1728821835620,1.06262689,2463.6,2463.5,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728821835817,1.06262689,2463.6,2463.5,3.17209571]
["bitfinex-derivatives","ETHF0:USTF0",1728821836016,1.06262689,2463.6,2463.5,4.76963953]
["bitfinex-derivatives","ETHF0:USTF0",1728821837016,1.06262689,2463.6,2463.5,8.82883953]
["bitfinex-derivatives","ETHF0:USTF0",1728821837916,1.06262689,2463.6,2463.5,8.70180901]
["bitfinex-derivatives","ETHF0:USTF0",1728821838122,1.06262689,2463.6,2463.5,8.82873818]
["bitfinex-derivatives","ETHF0:USTF0",1728821839017,1.46859689,2463.6,2463.5,3.85584147]
["bitfinex-derivatives","ETHF0:USTF0",1728821839418,1.46859689,2463.6,2463.5,4.26182147]
["bitfinex-derivatives","ETHF0:USTF0",1728821840018,1.46859689,2463.6,2463.5,3.85584147]
["bitfinex-derivatives","ETHF0:USTF0",1728821840216,1.46859689,2463.6,2463.5,4.26136546]
["bitfinex-derivatives","ETHF0:USTF0",1728821841320,1.46859689,2463.6,2463.5,4.26134566]
["bitfinex-derivatives","ETHF0:USTF0",1728821841514,1.06262689,2463.6,2463.5,3.94355809]
["bitfinex-derivatives","ETHF0:USTF0",1728821841723,1.06262689,2463.6,2463.5,4.26134181]
["bitfinex-derivatives","ETHF0:USTF0",1728821842127,1.46859689,2463.6,2463.5,3.85535985]
["bitfinex-derivatives","ETHF0:USTF0",1728821842322,1.46859689,2463.6,2463.5,4.26133985]
["bitfinex-derivatives","ETHF0:USTF0",1728821842518,1.46859689,2463.6,2463.5,3.85535985]
["bitfinex-derivatives","ETHF0:USTF0",1728821842718,1.46859689,2463.6,2463.5,4.26133985]
["bitfinex-derivatives","ETHF0:USTF0",1728821843227,1.46859689,2463.6,2463.5,3.94338696]
["bitfinex-derivatives","ETHF0:USTF0",1728821844021,1.06262689,2463.6,2463.5,3.94338696]
["bitfinex-derivatives","ETHF0:USTF0",1728821844530,1.88348689,2463.7,2463.5,4.26114049]
["bitfinex-derivatives","ETHF0:USTF0",1728821844831,1.88348689,2463.7,2463.6,1.06446987]
["bitfinex-derivatives","ETHF0:USTF0",1728821846825,1.06262689,2463.7,2463.6,2.63410095]
["bitfinex-derivatives","ETHF0:USTF0",1728821847032,1.46857689,2463.7,2463.6,1.47043987]
["bitfinex-derivatives","ETHF0:USTF0",1728821849529,1.46857689,2463.7,2463.6,1.06446987]
["bitfinex-derivatives","ETHF0:USTF0",1728821850926,1.46857689,2463.7,2463.6,1.47043987]
["bitfinex-derivatives","ETHF0:USTF0",1728821853526,1.46857689,2463.7,2463.6,1.06446987]
["bitfinex-derivatives","ETHF0:USTF0",1728821853726,1.46857689,2463.7,2463.6,1.47043987]
["bitfinex-derivatives","ETHF0:USTF0",1728821854522,1.46857689,2463.7,2463.6,1.06446987]
["bitfinex-derivatives","ETHF0:USTF0",1728821855233,1.46857689,2463.7,2463.6,2.22801055]
["bitfinex-derivatives","ETHF0:USTF0",1728821855432,1.46857689,2463.7,2463.6,2.63373616]
["bitfinex-derivatives","ETHF0:USTF0",1728821855731,1.46857689,2463.7,2463.6,2.22776616]
["bitfinex-derivatives","ETHF0:USTF0",1728821856038,1.46857689,2463.7,2463.6,1.06422548]
["bitfinex-derivatives","ETHF0:USTF0",1728821856237,1.46857689,2463.7,2463.6,2.22778541]
["bitfinex-derivatives","ETHF0:USTF0",1728821857533,1.46857689,2463.7,2463.6,1.56952993]
["bitfinex-derivatives","ETHF0:USTF0",1728821857736,1.46857689,2463.7,2463.6,2.63380283]
["bitfinex-derivatives","ETHF0:USTF0",1728821857928,1.46857689,2463.7,2463.6,2.22783283]
["bitfinex-derivatives","ETHF0:USTF0",1728821858325,1.46857689,2463.7,2463.6,2.63380283]
["bitfinex-derivatives","ETHF0:USTF0",1728821858722,1.46857689,2463.7,2463.6,1.4702429]
["bitfinex-derivatives","ETHF0:USTF0",1728821858928,1.46857689,2463.7,2463.6,2.6338172]
["bitfinex-derivatives","ETHF0:USTF0",1728821859140,1.06262689,2463.7,2463.6,2.6338172]
["bitfinex-derivatives","ETHF0:USTF0",1728821859337,1.46856689,2463.8,2463.6,3.16708812]
["bitfinex-derivatives","ETHF0:USTF0",1728821859533,1.46856689,2463.8,2463.7,1.06427868]
["bitfinex-derivatives","ETHF0:USTF0",1728821859738,1.46856689,2463.8,2463.7,1.46617868]
["bitfinex-derivatives","ETHF0:USTF0",1728821860242,1.99984227,2463.8,2463.7,1.46617868]
["bitfinex-derivatives","ETHF0:USTF0",1728821861542,0.40594,2463.8,2463.7,1.87212868]
["bitfinex-derivatives","ETHF0:USTF0",1728821861842,5.62513227,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728821862039,5.62513227,2463.9,2463.8,1.20803]
["bitfinex-derivatives","ETHF0:USTF0",1728821863232,5.62492326,2463.9,2463.8,2.27230868]
["bitfinex-derivatives","ETHF0:USTF0",1728821863641,4.03123,2463.9,2463.8,2.27230868]
["bitfinex-derivatives","ETHF0:USTF0",1728821864230,5.62492326,2463.9,2463.8,2.27230868]
["bitfinex-derivatives","ETHF0:USTF0",1728821864638,5.09379025,2463.9,2463.8,2.27230868]
["bitfinex-derivatives","ETHF0:USTF0",1728821864937,4.03123,2463.9,2463.8,2.27230868]
["bitfinex-derivatives","ETHF0:USTF0",1728821865134,5.62492326,2463.9,2463.8,2.27230868]
["bitfinex-derivatives","ETHF0:USTF0",1728821866234,5.62492326,2463.9,2463.8,1.86637868]
["bitfinex-derivatives","ETHF0:USTF0",1728821866443,5.62492326,2463.9,2463.8,2.27230868]
["bitfinex-derivatives","ETHF0:USTF0",1728821866643,5.09380602,2463.9,2463.8,2.27230868]
["bitfinex-derivatives","ETHF0:USTF0",1728821866942,5.62492326,2463.9,2463.8,1.06427868]
["bitfinex-derivatives","ETHF0:USTF0",1728821867442,4.03123,2463.9,2463.8,1.06427868]
["bitfinex-derivatives","ETHF0:USTF0",1728821867741,5.62492326,2463.9,2463.8,1.06427868]
["bitfinex-derivatives","ETHF0:USTF0",1728821868146,2.41712326,2463.9,2463.8,1.06427868]
["bitfinex-derivatives","ETHF0:USTF0",1728821869839,2.41712326,2463.9,2463.7,1.87211868]
["bitfinex-derivatives","ETHF0:USTF0",1728821869840,0.40593,2463.8,2463.7,1.87211868]
["bitfinex-derivatives","ETHF0:USTF0",1728821870043,1.46864141,2463.8,2463.7,3.03600363]
["bitfinex-derivatives","ETHF0:USTF0",1728821870351,1.46864141,2463.8,2463.7,2.63006363]
["bitfinex-derivatives","ETHF0:USTF0",1728821870649,1.46871291,2463.8,2463.7,1.97173495]
["bitfinex-derivatives","ETHF0:USTF0",1728821870946,0.40593,2463.8,2463.7,3.03632396]
["bitfinex-derivatives","ETHF0:USTF0",1728821871146,0.81593,2463.8,2463.7,3.03632396]
["bitfinex-derivatives","ETHF0:USTF0",1728821871747,2.40962326,2463.8,2463.7,3.03632396]
["bitfinex-derivatives","ETHF0:USTF0",1728821873046,2.40962326,2463.8,2463.7,3.03645518]
["bitfinex-derivatives","ETHF0:USTF0",1728821873244,2.40962326,2463.8,2463.7,2.63050518]
["bitfinex-derivatives","ETHF0:USTF0",1728821873442,2.40962326,2463.8,2463.7,2.63059619]
["bitfinex-derivatives","ETHF0:USTF0",1728821873644,2.40962326,2463.8,2463.7,3.03654619]
["bitfinex-derivatives","ETHF0:USTF0",1728821873839,2.40962326,2463.8,2463.7,2.63059619]
["bitfinex-derivatives","ETHF0:USTF0",1728821874251,9.67662326,2463.8,2463.7,2.22869293]
["bitfinex-derivatives","ETHF0:USTF0",1728821874448,0.40595,2463.7,2463.6,1.06458901]
["bitfinex-derivatives","ETHF0:USTF0",1728821874748,0.79205,2463.7,2463.6,1.06458901]
["bitfinex-derivatives","ETHF0:USTF0",1728821875154,0.3861,2463.7,2463.5,1.06458901]
["bitfinex-derivatives","ETHF0:USTF0",1728821875447,2.41558939,2463.6,2463.5,1.59754382]
["bitfinex-derivatives","ETHF0:USTF0",1728821875646,2.41558939,2463.6,2463.5,2.76187606]
["bitfinex-derivatives","ETHF0:USTF0",1728821877948,2.41558939,2463.6,2463.5,2.95277608]
["bitfinex-derivatives","ETHF0:USTF0",1728821878251,2.41558939,2463.6,2463.5,2.76187606]
["bitfinex-derivatives","ETHF0:USTF0",1728821879353,2.41558939,2463.6,2463.5,1.16433224]
["bitfinex-derivatives","ETHF0:USTF0",1728821879555,2.41558939,2463.6,2463.5,2.76187606]
["bitfinex-derivatives","ETHF0:USTF0",1728821879758,2.41558939,2463.6,2463.5,1.16433224]
["bitfinex-derivatives","ETHF0:USTF0",1728821880260,2.41558939,2463.6,2463.5,1.06517914]
["bitfinex-derivatives","ETHF0:USTF0",1728821880261,2.9459195,2463.6,2463.5,1.06517914]
["bitfinex-derivatives","ETHF0:USTF0",1728821881358,0.82077,2463.6,2463.5,1.06517914]
["bitfinex-derivatives","ETHF0:USTF0",1728821882155,0.40598,2463.5,2463.4,1.06517914]
["bitfinex-derivatives","ETHF0:USTF0",1728821882360,0.406,2463.4,2463.3,1.06517914]
["bitfinex-derivatives","ETHF0:USTF0",1728821882557,0.7957,2463.4,2463.3,1.06517914]
["bitfinex-derivatives","ETHF0:USTF0",1728821882753,2.39039031,2463.4,2463.3,2.22961993]
["bitfinex-derivatives","ETHF0:USTF0",1728821883153,2.39039031,2463.4,2463.3,1.06517914]
["bitfinex-derivatives","ETHF0:USTF0",1728821885165,1.98439031,2463.4,2463.2,1.45527914]
["bitfinex-derivatives","ETHF0:USTF0",1728821885360,1.88987272,2463.3,2463.2,1.45527914]
["bitfinex-derivatives","ETHF0:USTF0",1728821885663,1.88987272,2463.3,2463.2,2.61919698]
["bitfinex-derivatives","ETHF0:USTF0",1728821888154,1.88987272,2463.3,2463.2,1.45527914]
["bitfinex-derivatives","ETHF0:USTF0",1728821889658,0.82742,2463.3,2463.2,1.45527914]
["bitfinex-derivatives","ETHF0:USTF0",1728821889860,1.88987272,2463.3,2463.2,1.45527914]
["bitfinex-derivatives","ETHF0:USTF0",1728821890060,0.82742,2463.3,2463.2,1.45527914]
["bitfinex-derivatives","ETHF0:USTF0",1728821892362,0.82742,2463.3,2463.2,1.86130914]
["bitfinex-derivatives","ETHF0:USTF0",1728821892561,1.06245272,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728821892872,5.62658031,2463.5,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728821892873,5.09434272,2463.5,2463.4,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728821893071,1.06245272,2463.5,2463.4,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1728821894859,1.06245272,2463.7,2463.4,7.65276464]
["bitfinex-derivatives","ETHF0:USTF0",1728821895072,4.27025272,2463.8,2463.5,2.22658727]
["bitfinex-derivatives","ETHF0:USTF0",1728821895377,4.27025272,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728821895969,3.2078,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728821896480,3.2078,2463.8,2463.7,1.46961645]
["bitfinex-derivatives","ETHF0:USTF0",1728821896672,3.2078,2463.8,2463.7,2.63243434]
["bitfinex-derivatives","ETHF0:USTF0",1728821896877,3.2078,2463.8,2463.7,3.16631171]
["bitfinex-derivatives","ETHF0:USTF0",1728821897266,3.2078,2463.8,2463.7,1.56876789]
["bitfinex-derivatives","ETHF0:USTF0",1728821897467,3.2078,2463.8,2463.7,2.63226468]
["bitfinex-derivatives","ETHF0:USTF0",1728821897662,3.2078,2463.8,2463.7,3.16631171]
["bitfinex-derivatives","ETHF0:USTF0",1728821899276,3.2078,2463.8,2463.7,3.1661087]
["bitfinex-derivatives","ETHF0:USTF0",1728821900469,8.50422891,2464.1,2463.7,2.7601587]
["bitfinex-derivatives","ETHF0:USTF0",1728821900670,8.50422891,2464.1,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728821901075,8.50422891,2464.1,2464.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728821901472,8.50422891,2464.1,2464.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728821901473,4.27025272,2464.1,2464.0,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1728821902081,1.06245272,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728821902280,1.46831272,2464.3,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728821902574,0.40586,2464.3,2464.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728821903276,0.40586,2464.3,2464.2,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1728821903581,0.40585,2464.3,2464.2,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728821904175,0.40585,2464.3,2464.2,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1728821904973,2.67099272,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728821905376,1.46829272,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728821905882,0.40584,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728821907587,0.40585,2464.3,2464.2,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1728821909991,0.40584,2464.4,2464.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728821912496,0.40584,2464.4,2464.3,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1728821913795,4.02962,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728821914192,3.2078,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728821918001,5.01576,2464.8,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728821918190,5.01576,2464.8,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728821918191,0.40581,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728821918592,0.40581,2464.6,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728821918796,0.40581,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728821919298,4.0013,2464.8,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728821919497,0.40578,2464.7,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728821920194,4.40708,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728821920594,4.40708,2464.8,2464.3,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1728821920595,4.0013,2464.8,2464.3,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1728821920797,0.40579,2464.7,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728821920997,4.0013,2464.8,2464.2,2.34016]
["bitfinex-derivatives","ETHF0:USTF0",1728821921200,4.40708,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728821921702,4.0013,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728821921903,4.40707,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728821922799,0.7935,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728821923197,4.22212,2465.1,2464.4,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1728821923399,0.81184,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728821924498,0.40576,2464.9,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728821927405,0.4061,2465.0,2464.7,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728821927406,0.40577,2464.8,2464.7,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728821928899,0.40576,2464.9,2464.7,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728821930193,0.40576,2464.9,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728821931296,0.40576,2464.9,2464.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728821931503,0.40576,2464.9,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728821931892,0.40576,2464.9,2464.7,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728821932703,0.40576,2464.9,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728821934803,0.4061,2465.0,2464.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728821935103,0.81185,2465.0,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728821935402,0.40575,2464.9,2464.7,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1728821935603,0.40575,2464.9,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728821936001,0.40575,2464.9,2464.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1728821936207,0.40575,2464.9,2464.7,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1728821936607,0.40575,2464.9,2464.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1728821936900,0.81185,2465.0,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728821937303,0.40575,2464.9,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728821938199,0.40575,2464.9,2464.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728821938600,1.20915,2464.9,2464.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728821942501,1.20915,2464.9,2464.8,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1728821943001,1.20915,2464.9,2464.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728821943922,1.20915,2464.9,2464.8,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1728821944101,1.20915,2464.9,2464.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728821944710,1.20915,2464.9,2464.8,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1728821946407,4.22212,2465.1,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728821946408,3.61353,2465.1,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728821946605,3.2078,2465.1,2464.9,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1728821946806,3.61353,2465.1,2464.9,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1728821947212,3.61353,2465.1,2464.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728821947415,3.61353,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728821947712,0.40574,2465.0,2464.9,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1728821947904,3.2078,2465.1,2464.9,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1728821948108,0.40574,2465.0,2464.9,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1728821948408,0.40574,2465.0,2464.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728821948609,0.40574,2465.0,2464.9,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1728821952205,3.2078,2465.1,2464.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728821952409,3.61353,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728821952610,0.40574,2465.0,2464.9,1.87311066]
["bitfinex-derivatives","ETHF0:USTF0",1728821953514,0.40574,2465.0,2464.9,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1728821954010,0.40572,2465.1,2465.0,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728821954212,5.07946292,2465.2,2465.1,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728821955107,5.20364439,2465.2,2464.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728821955413,5.69046746,2465.2,2464.9,1.85696066]
["bitfinex-derivatives","ETHF0:USTF0",1728821955609,0.40574,2465.1,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728821956212,1.46791746,2465.1,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728821958216,1.46791746,2465.1,2465.0,1.46749066]
["bitfinex-derivatives","ETHF0:USTF0",1728821958619,1.46791746,2465.1,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728821959212,1.46791746,2465.1,2465.0,1.46749066]
["bitfinex-derivatives","ETHF0:USTF0",1728821961428,1.46791746,2465.1,2465.0,1.56873611]
["bitfinex-derivatives","ETHF0:USTF0",1728821961629,1.46791746,2465.1,2465.0,2.63242759]
["bitfinex-derivatives","ETHF0:USTF0",1728821962126,1.46791746,2465.1,2465.0,3.05442759]
["bitfinex-derivatives","ETHF0:USTF0",1728821962330,1.06217746,2465.1,2465.0,3.05459141]
["bitfinex-derivatives","ETHF0:USTF0",1728821962520,1.06217746,2465.1,2465.0,1.9908499]
["bitfinex-derivatives","ETHF0:USTF0",1728821962720,1.46789746,2465.1,2465.0,3.05453872]
["bitfinex-derivatives","ETHF0:USTF0",1728821963316,1.46789746,2465.1,2465.0,3.05466673]
["bitfinex-derivatives","ETHF0:USTF0",1728821964229,0.40572,2465.1,2465.0,1.9908499]
["bitfinex-derivatives","ETHF0:USTF0",1728821964819,0.40572,2465.1,2465.0,3.05482577]
["bitfinex-derivatives","ETHF0:USTF0",1728821964820,1.99536439,2465.1,2465.0,3.05482577]
["bitfinex-derivatives","ETHF0:USTF0",1728821965021,1.46973849,2465.1,2465.0,3.58349089]
["bitfinex-derivatives","ETHF0:USTF0",1728821965234,1.99536439,2465.1,2465.0,3.58349089]
["bitfinex-derivatives","ETHF0:USTF0",1728821965920,1.99536439,2465.1,2465.0,3.17776089]
["bitfinex-derivatives","ETHF0:USTF0",1728821966120,1.99536439,2465.1,2465.0,2.22727276]
["bitfinex-derivatives","ETHF0:USTF0",1728821966318,0.40572,2465.1,2465.0,1.06430433]
["bitfinex-derivatives","ETHF0:USTF0",1728821967227,2.52524585,2465.1,2465.0,1.06430433]
["bitfinex-derivatives","ETHF0:USTF0",1728821968728,5.73304585,2465.1,2465.0,1.06430433]
["bitfinex-derivatives","ETHF0:USTF0",1728821969634,5.73304585,2465.1,2465.0,2.22827428]
["bitfinex-derivatives","ETHF0:USTF0",1728821969829,3.61352,2465.1,2465.0,2.22827428]
["bitfinex-derivatives","ETHF0:USTF0",1728821970325,5.73304585,2465.1,2465.0,2.22827428]
["bitfinex-derivatives","ETHF0:USTF0",1728821970629,2.52524585,2465.1,2465.0,2.22827428]
["bitfinex-derivatives","ETHF0:USTF0",1728821970834,2.52524585,2465.1,2465.0,1.06430433]
["bitfinex-derivatives","ETHF0:USTF0",1728821971331,2.52524585,2465.1,2465.0,2.22837793]
["bitfinex-derivatives","ETHF0:USTF0",1728821971529,2.52524585,2465.1,2465.0,2.22839038]
["bitfinex-derivatives","ETHF0:USTF0",1728821971735,0.40572,2465.1,2465.0,2.22839038]
["bitfinex-derivatives","ETHF0:USTF0",1728821971933,0.40572,2465.1,2465.0,2.22876661]
["bitfinex-derivatives","ETHF0:USTF0",1728821972232,0.40572,2465.1,2465.0,2.75672704]
["bitfinex-derivatives","ETHF0:USTF0",1728821973525,3.61352,2465.1,2465.0,2.75672704]
["bitfinex-derivatives","ETHF0:USTF0",1728821974139,5.21053943,2465.1,2465.0,3.58213562]
["bitfinex-derivatives","ETHF0:USTF0",1728821974525,5.21053943,2465.1,2465.0,3.99453562]
["bitfinex-derivatives","ETHF0:USTF0",1728821974930,3.61352,2465.1,2465.0,3.48710468]
["bitfinex-derivatives","ETHF0:USTF0",1728821975537,0.40572,2465.1,2465.0,3.48710468]
["bitfinex-derivatives","ETHF0:USTF0",1728821975723,2.00270355,2465.1,2465.0,4.40029442]
["bitfinex-derivatives","ETHF0:USTF0",1728821975928,2.00270355,2465.1,2465.0,2.80765343]
["bitfinex-derivatives","ETHF0:USTF0",1728821976422,2.00270355,2465.1,2465.0,4.40495087]
["bitfinex-derivatives","ETHF0:USTF0",1728821976622,2.00270355,2465.1,2465.0,4.21382973]
["bitfinex-derivatives","ETHF0:USTF0",1728821976823,2.00270355,2465.1,2465.0,4.53180604]
["bitfinex-derivatives","ETHF0:USTF0",1728821977034,2.00270355,2465.1,2465.0,4.4049481]
["bitfinex-derivatives","ETHF0:USTF0",1728821977428,1.59698355,2465.1,2465.0,2.80775787]
["bitfinex-derivatives","ETHF0:USTF0",1728821978126,2.00270355,2465.1,2465.0,2.80775787]
["bitfinex-derivatives","ETHF0:USTF0",1728821979837,2.00270355,2465.1,2465.0,1.9823498]
["bitfinex-derivatives","ETHF0:USTF0",1728821980038,2.00270355,2465.1,2465.0,2.17346601]
["bitfinex-derivatives","ETHF0:USTF0",1728821980238,2.00270355,2465.1,2465.0,2.80775469]
["bitfinex-derivatives","ETHF0:USTF0",1728821980938,2.00270355,2465.1,2465.0,2.80781389]
["bitfinex-derivatives","ETHF0:USTF0",1728821983630,2.00270355,2465.1,2465.0,2.68095616]
["bitfinex-derivatives","ETHF0:USTF0",1728821984026,1.59698355,2465.1,2465.0,2.68095616]
["bitfinex-derivatives","ETHF0:USTF0",1728821984234,2.00270355,2465.1,2465.0,2.68095616]
["bitfinex-derivatives","ETHF0:USTF0",1728821985237,1.59698355,2465.1,2465.0,2.68095616]
["bitfinex-derivatives","ETHF0:USTF0",1728821985439,2.00270355,2465.1,2465.0,2.68095616]
["bitfinex-derivatives","ETHF0:USTF0",1728821985632,1.59698355,2465.1,2465.0,2.68094415]
["bitfinex-derivatives","ETHF0:USTF0",1728821985829,1.06480052,2465.1,2465.0,6.72722301]
["bitfinex-derivatives","ETHF0:USTF0",1728821986033,1.59698355,2465.1,2465.0,4.39872547]
["bitfinex-derivatives","ETHF0:USTF0",1728821986239,1.06474789,2465.1,2465.0,6.72707094]
["bitfinex-derivatives","ETHF0:USTF0",1728821986437,1.06474789,2465.1,2465.0,4.80446547]
["bitfinex-derivatives","ETHF0:USTF0",1728821986942,1.06474789,2465.1,2465.0,11.18964912]
["bitfinex-derivatives","ETHF0:USTF0",1728821987337,0.40572,2465.1,2465.0,8.86126547]
["bitfinex-derivatives","ETHF0:USTF0",1728821987539,1.4704554,2465.1,2465.0,8.86126547]
["bitfinex-derivatives","ETHF0:USTF0",1728821987939,2.00270355,2465.1,2465.0,8.86126547]
["bitfinex-derivatives","ETHF0:USTF0",1728821988236,0.40572,2465.1,2465.0,8.35383605]
["bitfinex-derivatives","ETHF0:USTF0",1728821988439,1.47046218,2465.1,2465.0,8.86125396]
["bitfinex-derivatives","ETHF0:USTF0",1728821988739,1.06474218,2465.1,2465.0,8.86123965]
["bitfinex-derivatives","ETHF0:USTF0",1728821989342,2.00269355,2465.2,2465.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728821989542,2.00269355,2465.2,2465.1,3.45988191]
["bitfinex-derivatives","ETHF0:USTF0",1728821989943,0.40571,2465.2,2465.1,2.95247156]
["bitfinex-derivatives","ETHF0:USTF0",1728821990144,0.40571,2465.2,2465.1,2.9524019]
["bitfinex-derivatives","ETHF0:USTF0",1728821991156,2.00273398,2465.2,2465.1,3.45981052]
["bitfinex-derivatives","ETHF0:USTF0",1728821991446,0.40571,2465.2,2465.1,2.9524019]
["bitfinex-derivatives","ETHF0:USTF0",1728821992540,0.40571,2465.2,2465.1,3.45982527]
["bitfinex-derivatives","ETHF0:USTF0",1728821992951,0.40571,2465.2,2465.1,2.9524019]
["bitfinex-derivatives","ETHF0:USTF0",1728821993448,0.40571,2465.2,2465.1,3.45982317]
["bitfinex-derivatives","ETHF0:USTF0",1728821993645,0.40571,2465.2,2465.1,2.9524019]
["bitfinex-derivatives","ETHF0:USTF0",1728821994947,0.40571,2465.2,2465.1,3.45985856]
["bitfinex-derivatives","ETHF0:USTF0",1728821995349,2.00272352,2465.2,2465.1,3.45985856]
["bitfinex-derivatives","ETHF0:USTF0",1728821995747,2.00272543,2465.2,2465.1,3.45985856]
["bitfinex-derivatives","ETHF0:USTF0",1728821995941,2.00271563,2465.2,2465.1,3.45985856]
["bitfinex-derivatives","ETHF0:USTF0",1728821996145,2.00272664,2465.2,2465.1,3.45985856]
["bitfinex-derivatives","ETHF0:USTF0",1728821996349,2.00272664,2465.2,2465.1,2.952453]
["bitfinex-derivatives","ETHF0:USTF0",1728821996550,2.00272664,2465.2,2465.1,3.45986971]
["bitfinex-derivatives","ETHF0:USTF0",1728821996551,0.40571,2465.2,2465.1,3.45986971]
["bitfinex-derivatives","ETHF0:USTF0",1728821996754,2.00275314,2465.2,2465.1,3.45986971]
["bitfinex-derivatives","ETHF0:USTF0",1728821996949,1.59704314,2465.2,2465.1,3.86558971]
["bitfinex-derivatives","ETHF0:USTF0",1728821997153,1.59704314,2465.2,2465.1,8.44880745]
["bitfinex-derivatives","ETHF0:USTF0",1728821997345,1.59704314,2465.2,2465.1,10.77696288]
["bitfinex-derivatives","ETHF0:USTF0",1728821997346,1.06470897,2465.2,2465.1,10.77696288]
["bitfinex-derivatives","ETHF0:USTF0",1728821997751,1.06470897,2465.2,2465.1,10.90380957]
["bitfinex-derivatives","ETHF0:USTF0",1728821997953,1.06470897,2465.2,2465.1,6.84700957]
["bitfinex-derivatives","ETHF0:USTF0",1728821998251,1.06470897,2465.2,2465.1,4.51885414]
["bitfinex-derivatives","ETHF0:USTF0",1728821998652,1.06470897,2465.2,2465.1,6.84682069]
["bitfinex-derivatives","ETHF0:USTF0",1728821999245,1.06470897,2465.2,2465.1,4.51885414]
["bitfinex-derivatives","ETHF0:USTF0",1728821999653,1.06470897,2465.2,2465.1,4.39169257]
["bitfinex-derivatives","ETHF0:USTF0",1728821999853,1.06470897,2465.2,2465.1,6.71949869]
["bitfinex-derivatives","ETHF0:USTF0",1728822000360,1.06470897,2465.2,2465.1,6.52837356]
["bitfinex-derivatives","ETHF0:USTF0",1728822000556,1.06470897,2465.2,2465.1,3.88422431]
["bitfinex-derivatives","ETHF0:USTF0",1728822000750,1.06470897,2465.2,2465.1,4.39160271]
["bitfinex-derivatives","ETHF0:USTF0",1728822001553,1.06470897,2465.2,2465.1,6.71923665]
["bitfinex-derivatives","ETHF0:USTF0",1728822001754,1.06470897,2465.2,2465.1,4.39160271]
["bitfinex-derivatives","ETHF0:USTF0",1728822002954,1.06470897,2465.2,2465.1,4.39144374]
["bitfinex-derivatives","ETHF0:USTF0",1728822003951,1.47040897,2465.2,2465.1,4.39144374]
["bitfinex-derivatives","ETHF0:USTF0",1728822004166,1.85780897,2465.2,2465.1,4.39144374]
["bitfinex-derivatives","ETHF0:USTF0",1728822004352,1.45210897,2465.2,2465.1,4.39144374]
["bitfinex-derivatives","ETHF0:USTF0",1728822004560,2.27890897,2465.2,2465.1,2.26792242]
["bitfinex-derivatives","ETHF0:USTF0",1728822004862,2.27890897,2465.2,2465.1,4.39144374]
["bitfinex-derivatives","ETHF0:USTF0",1728822005062,1.2142,2465.2,2465.1,4.39144374]
["bitfinex-derivatives","ETHF0:USTF0",1728822005560,1.2142,2465.2,2465.1,6.71859793]
["bitfinex-derivatives","ETHF0:USTF0",1728822005953,1.2142,2465.2,2465.1,4.39144374]
["bitfinex-derivatives","ETHF0:USTF0",1728822006153,1.2142,2465.2,2465.1,6.71866875]
["bitfinex-derivatives","ETHF0:USTF0",1728822006350,1.6199,2465.2,2465.1,3.79465016]
["bitfinex-derivatives","ETHF0:USTF0",1728822006561,1.6199,2465.2,2465.1,4.39138144]
["bitfinex-derivatives","ETHF0:USTF0",1728822007561,2.68460897,2465.2,2465.1,2.821911]
["bitfinex-derivatives","ETHF0:USTF0",1728822007760,2.68460897,2465.2,2465.1,1.86192036]
["bitfinex-derivatives","ETHF0:USTF0",1728822009762,2.68460897,2465.2,2465.1,2.26764036]
["bitfinex-derivatives","ETHF0:USTF0",1728822010164,2.68460897,2465.2,2465.1,2.07662587]
["bitfinex-derivatives","ETHF0:USTF0",1728822010367,2.68460897,2465.2,2465.1,2.26763527]
["bitfinex-derivatives","ETHF0:USTF0",1728822010561,2.68460897,2465.2,2465.1,1.76025848]
["bitfinex-derivatives","ETHF0:USTF0",1728822010961,2.68460897,2465.2,2465.1,2.26765042]
["bitfinex-derivatives","ETHF0:USTF0",1728822011169,2.68460897,2465.2,2465.1,3.86381378]
["bitfinex-derivatives","ETHF0:USTF0",1728822011468,2.27890897,2465.2,2465.1,3.86379162]
["bitfinex-derivatives","ETHF0:USTF0",1728822011673,2.27890897,2465.2,2465.1,2.26765042]
["bitfinex-derivatives","ETHF0:USTF0",1728822012771,1.45210897,2465.2,2465.1,2.26765042]
["bitfinex-derivatives","ETHF0:USTF0",1728822013973,1.06470897,2465.2,2465.1,2.26764065]
["bitfinex-derivatives","ETHF0:USTF0",1728822014172,1.47040897,2465.2,2465.1,2.26764065]
["bitfinex-derivatives","ETHF0:USTF0",1728822014371,1.06470897,2465.3,2465.1,3.98544197]
["bitfinex-derivatives","ETHF0:USTF0",1728822014574,1.06470897,2465.3,2465.2,3.86380231]
["bitfinex-derivatives","ETHF0:USTF0",1728822014872,1.06470897,2465.3,2465.2,2.26762065]
["bitfinex-derivatives","ETHF0:USTF0",1728822015070,1.06470897,2465.3,2465.2,3.86382733]
["bitfinex-derivatives","ETHF0:USTF0",1728822015274,1.06470897,2465.3,2465.2,2.26762065]
["bitfinex-derivatives","ETHF0:USTF0",1728822016380,1.06470897,2465.3,2465.2,1.86192065]
["bitfinex-derivatives","ETHF0:USTF0",1728822016676,1.47039897,2465.3,2465.2,1.86192065]
["bitfinex-derivatives","ETHF0:USTF0",1728822017575,1.47039897,2465.3,2465.2,1.86192334]
["bitfinex-derivatives","ETHF0:USTF0",1728822017976,1.47039897,2465.3,2465.2,3.45818321]
["bitfinex-derivatives","ETHF0:USTF0",1728822020280,1.47039897,2465.3,2465.2,2.95080104]
["bitfinex-derivatives","ETHF0:USTF0",1728822020281,2.00273314,2465.3,2465.2,2.95080104]
["bitfinex-derivatives","ETHF0:USTF0",1728822021373,5.21053314,2465.3,2465.2,2.95082206]
["bitfinex-derivatives","ETHF0:USTF0",1728822021570,5.2099809,2465.3,2465.2,2.22822368]
["bitfinex-derivatives","ETHF0:USTF0",1728822021973,3.61349,2465.3,2465.2,2.22822368]
["bitfinex-derivatives","ETHF0:USTF0",1728822022375,5.21005795,2465.3,2465.2,2.22822368]
["bitfinex-derivatives","ETHF0:USTF0",1728822023175,3.61349,2465.3,2465.2,2.22822368]
["bitfinex-derivatives","ETHF0:USTF0",1728822023371,3.61349,2465.3,2465.2,2.22824601]
["bitfinex-derivatives","ETHF0:USTF0",1728822023572,5.21012469,2465.3,2465.2,1.16378493]
["bitfinex-derivatives","ETHF0:USTF0",1728822023781,3.61349,2465.3,2465.2,2.22824113]
["bitfinex-derivatives","ETHF0:USTF0",1728822023983,5.21013485,2465.3,2465.2,2.7600448]
["bitfinex-derivatives","ETHF0:USTF0",1728822024385,5.21016289,2465.3,2465.2,2.7600448]
["bitfinex-derivatives","ETHF0:USTF0",1728822025390,3.61349,2465.3,2465.2,1.16378493]
["bitfinex-derivatives","ETHF0:USTF0",1728822025778,5.21025449,2465.3,2465.2,2.7600448]
["bitfinex-derivatives","ETHF0:USTF0",1728822026178,3.61349,2465.3,2465.2,2.7600448]
["bitfinex-derivatives","ETHF0:USTF0",1728822026378,3.61349,2465.3,2465.2,1.59625987]
["bitfinex-derivatives","ETHF0:USTF0",1728822027287,0.4057,2465.2,2465.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728822027478,0.4057,2465.2,2465.1,1.10418047]
["bitfinex-derivatives","ETHF0:USTF0",1728822027985,1.47023689,2465.2,2465.1,2.26800366]
["bitfinex-derivatives","ETHF0:USTF0",1728822028582,1.47023689,2465.2,2465.1,1.76060471]
["bitfinex-derivatives","ETHF0:USTF0",1728822028783,1.47023689,2465.2,2465.1,1.10418848]
["bitfinex-derivatives","ETHF0:USTF0",1728822028983,1.47023689,2465.2,2465.1,3.23305723]
["bitfinex-derivatives","ETHF0:USTF0",1728822029486,1.06453689,2465.2,2465.1,3.23305723]
["bitfinex-derivatives","ETHF0:USTF0",1728822029685,1.06453689,2465.2,2465.1,3.53880398]
["bitfinex-derivatives","ETHF0:USTF0",1728822029886,1.06453689,2465.2,2465.1,4.70257874]
["bitfinex-derivatives","ETHF0:USTF0",1728822030789,1.06453689,2465.2,2465.1,3.53880398]
["bitfinex-derivatives","ETHF0:USTF0",1728822031786,1.06453689,2465.2,2465.1,7.59560398]
["bitfinex-derivatives","ETHF0:USTF0",1728822032183,1.06453689,2465.2,2465.1,5.46673523]
["bitfinex-derivatives","ETHF0:USTF0",1728822032377,1.06453689,2465.2,2465.1,5.46669138]
["bitfinex-derivatives","ETHF0:USTF0",1728822032786,1.06453689,2465.2,2465.1,5.46662759]
["bitfinex-derivatives","ETHF0:USTF0",1728822033690,1.06453689,2465.2,2465.1,8.67442759]
["bitfinex-derivatives","ETHF0:USTF0",1728822036187,2.12907379,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728822036188,1.06453689,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728822036386,1.06453689,2465.5,2465.4,1.10407085]
["bitfinex-derivatives","ETHF0:USTF0",1728822038190,1.47018689,2465.5,2465.4,1.10407085]
["bitfinex-derivatives","ETHF0:USTF0",1728822038791,1.47018689,2465.5,2465.4,0.59670774]
["bitfinex-derivatives","ETHF0:USTF0",1728822039391,1.06453689,2465.5,2465.4,1.10402689]
["bitfinex-derivatives","ETHF0:USTF0",1728822039792,1.06453689,2465.5,2465.4,0.50731915]
["bitfinex-derivatives","ETHF0:USTF0",1728822039997,1.46603689,2465.5,2465.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728822040291,0.40567,2465.4,2465.3,2.13289]
["bitfinex-derivatives","ETHF0:USTF0",1728822040682,0.40567,2465.4,2465.3,2.64022817]
["bitfinex-derivatives","ETHF0:USTF0",1728822040992,1.87683689,2465.5,2465.3,2.64022817]
["bitfinex-derivatives","ETHF0:USTF0",1728822041294,2.28250689,2465.5,2465.4,2.75797682]
["bitfinex-derivatives","ETHF0:USTF0",1728822042599,2.81477534,2465.5,2465.4,2.75797682]
["bitfinex-derivatives","ETHF0:USTF0",1728822043091,2.81477534,2465.5,2465.4,2.22643517]
["bitfinex-derivatives","ETHF0:USTF0",1728822044192,6.87077534,2465.5,2465.4,1.06353636]
["bitfinex-derivatives","ETHF0:USTF0",1728822044498,5.27397,2465.5,2465.3,1.06353636]
["bitfinex-derivatives","ETHF0:USTF0",1728822044694,2.00166053,2465.4,2465.3,1.06353636]
["bitfinex-derivatives","ETHF0:USTF0",1728822044897,2.00166053,2465.4,2465.3,2.22650026]
["bitfinex-derivatives","ETHF0:USTF0",1728822045094,1.46966441,2465.4,2465.3,2.75804191]
["bitfinex-derivatives","ETHF0:USTF0",1728822047293,0.40567,2465.4,2465.3,2.75804191]
["bitfinex-derivatives","ETHF0:USTF0",1728822049500,0.40567,2465.4,2465.3,2.75765327]
["bitfinex-derivatives","ETHF0:USTF0",1728822049698,2.00166053,2465.4,2465.3,2.75765327]
["bitfinex-derivatives","ETHF0:USTF0",1728822049893,6.44286053,2465.4,2465.3,1.06341401]
["bitfinex-derivatives","ETHF0:USTF0",1728822052499,6.44286053,2465.4,2465.3,2.2260933]
["bitfinex-derivatives","ETHF0:USTF0",1728822053394,6.44286053,2465.4,2465.3,2.2260803]
["bitfinex-derivatives","ETHF0:USTF0",1728822053999,6.44286053,2465.4,2465.3,1.06340101]
["bitfinex-derivatives","ETHF0:USTF0",1728822054206,9.65066053,2465.4,2465.3,2.22610644]
["bitfinex-derivatives","ETHF0:USTF0",1728822056208,5.59466053,2465.4,2465.3,2.22610644]
["bitfinex-derivatives","ETHF0:USTF0",1728822057302,5.59466053,2465.4,2465.3,2.75778344]
["bitfinex-derivatives","ETHF0:USTF0",1728822057605,5.59466053,2465.4,2465.3,2.22613507]
["bitfinex-derivatives","ETHF0:USTF0",1728822058002,2.38686053,2465.4,2465.3,2.22613507]
["bitfinex-derivatives","ETHF0:USTF0",1728822058210,5.59466053,2465.4,2465.3,2.22613507]
["bitfinex-derivatives","ETHF0:USTF0",1728822058804,5.59466053,2465.4,2465.3,2.22609637]
["bitfinex-derivatives","ETHF0:USTF0",1728822059321,5.59466053,2465.4,2465.3,2.22602213]
["bitfinex-derivatives","ETHF0:USTF0",1728822060403,5.59466053,2465.4,2465.3,2.22591356]
["bitfinex-derivatives","ETHF0:USTF0",1728822062104,5.59466053,2465.4,2465.3,1.06324683]
["bitfinex-derivatives","ETHF0:USTF0",1728822062409,5.59466053,2465.4,2465.3,2.22581826]
["bitfinex-derivatives","ETHF0:USTF0",1728822064409,5.59466053,2465.4,2465.3,2.22583645]
["bitfinex-derivatives","ETHF0:USTF0",1728822067010,5.59466053,2465.4,2465.3,2.2262511]
["bitfinex-derivatives","ETHF0:USTF0",1728822067610,5.59466053,2465.4,2465.3,1.16298608]
["bitfinex-derivatives","ETHF0:USTF0",1728822067808,5.59466053,2465.4,2465.3,2.22667941]
["bitfinex-derivatives","ETHF0:USTF0",1728822068003,5.59466053,2465.4,2465.3,1.16298608]
["bitfinex-derivatives","ETHF0:USTF0",1728822068409,5.59466053,2465.4,2465.3,2.75806409]
["bitfinex-derivatives","ETHF0:USTF0",1728822069108,5.59466053,2465.4,2465.3,3.15946409]
["bitfinex-derivatives","ETHF0:USTF0",1728822069509,5.59466053,2465.4,2465.3,2.62823155]
["bitfinex-derivatives","ETHF0:USTF0",1728822069714,3.99867,2465.4,2465.3,1.46524547]
["bitfinex-derivatives","ETHF0:USTF0",1728822069910,3.99867,2465.4,2465.3,1.06384547]
["bitfinex-derivatives","ETHF0:USTF0",1728822070118,5.72207379,2465.4,2465.2,1.06384547]
["bitfinex-derivatives","ETHF0:USTF0",1728822070311,2.00221096,2465.3,2465.2,1.06384547]
["bitfinex-derivatives","ETHF0:USTF0",1728822070613,2.00221096,2465.3,2465.2,2.75847725]
["bitfinex-derivatives","ETHF0:USTF0",1728822071518,2.00221096,2465.3,2465.2,2.75838715]
["bitfinex-derivatives","ETHF0:USTF0",1728822073016,2.00221096,2465.3,2465.2,3.16408715]
["bitfinex-derivatives","ETHF0:USTF0",1728822073217,1.46996391,2465.3,2465.2,3.86283197]
["bitfinex-derivatives","ETHF0:USTF0",1728822073721,1.06427391,2465.3,2465.2,3.07018551]
["bitfinex-derivatives","ETHF0:USTF0",1728822076117,1.06427391,2465.3,2465.2,3.07019222]
["bitfinex-derivatives","ETHF0:USTF0",1728822076726,1.06427391,2465.3,2465.2,5.00560479]
["bitfinex-derivatives","ETHF0:USTF0",1728822076921,1.06427391,2465.3,2465.2,3.07022234]
["bitfinex-derivatives","ETHF0:USTF0",1728822077216,1.06427391,2465.3,2465.2,5.19699302]
["bitfinex-derivatives","ETHF0:USTF0",1728822077427,1.06427391,2465.3,2465.2,9.25299302]
["bitfinex-derivatives","ETHF0:USTF0",1728822077726,4.27207391,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728822077911,4.27207391,2465.4,2465.3,8.45250845]
["bitfinex-derivatives","ETHF0:USTF0",1728822078114,3.2078,2465.4,2465.3,11.47413033]
["bitfinex-derivatives","ETHF0:USTF0",1728822078823,4.27207391,2465.4,2465.3,8.84050845]
["bitfinex-derivatives","ETHF0:USTF0",1728822079712,3.2078,2465.4,2465.3,11.16770328]
["bitfinex-derivatives","ETHF0:USTF0",1728822080216,1.06427391,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728822080520,1.06427391,2465.5,2465.4,2.98655087]
["bitfinex-derivatives","ETHF0:USTF0",1728822080720,1.06427391,2465.5,2465.4,6.72666794]
["bitfinex-derivatives","ETHF0:USTF0",1728822080917,1.06427391,2465.5,2465.4,7.04257049]
["bitfinex-derivatives","ETHF0:USTF0",1728822081121,1.06427391,2465.5,2465.4,7.23400141]
["bitfinex-derivatives","ETHF0:USTF0",1728822081621,1.06427391,2465.5,2465.4,3.17800141]
["bitfinex-derivatives","ETHF0:USTF0",1728822081820,1.06427391,2465.5,2465.4,7.23400141]
["bitfinex-derivatives","ETHF0:USTF0",1728822082218,1.06427391,2465.5,2465.4,3.17800141]
["bitfinex-derivatives","ETHF0:USTF0",1728822082423,1.06427391,2465.5,2465.4,7.23400141]
["bitfinex-derivatives","ETHF0:USTF0",1728822083120,1.06427391,2465.5,2465.4,3.17800141]
["bitfinex-derivatives","ETHF0:USTF0",1728822083322,1.06427391,2465.5,2465.4,2.26800141]
["bitfinex-derivatives","ETHF0:USTF0",1728822083514,1.06427391,2465.5,2465.4,3.17800141]
["bitfinex-derivatives","ETHF0:USTF0",1728822084426,1.06427391,2465.5,2465.4,2.47924064]
["bitfinex-derivatives","ETHF0:USTF0",1728822084624,1.46992391,2465.5,2465.4,3.17788553]
["bitfinex-derivatives","ETHF0:USTF0",1728822084924,1.46992391,2465.5,2465.4,4.77319424]
["bitfinex-derivatives","ETHF0:USTF0",1728822086322,1.06427391,2465.5,2465.4,4.77319424]
["bitfinex-derivatives","ETHF0:USTF0",1728822088230,1.06427391,2465.5,2465.4,4.07454935]
["bitfinex-derivatives","ETHF0:USTF0",1728822088425,1.06427391,2465.5,2465.4,4.77318875]
["bitfinex-derivatives","ETHF0:USTF0",1728822090632,1.06427391,2465.5,2465.4,3.17788004]
["bitfinex-derivatives","ETHF0:USTF0",1728822090824,1.06427391,2465.5,2465.4,4.77312873]
["bitfinex-derivatives","ETHF0:USTF0",1728822091328,1.46992391,2465.5,2465.4,4.77309143]
["bitfinex-derivatives","ETHF0:USTF0",1728822091723,1.46992391,2465.5,2465.4,4.77306479]
["bitfinex-derivatives","ETHF0:USTF0",1728822092124,1.46992391,2465.5,2465.4,4.26573559]
["bitfinex-derivatives","ETHF0:USTF0",1728822092323,1.46992391,2465.5,2465.4,4.5817845]
["bitfinex-derivatives","ETHF0:USTF0",1728822092519,1.06427391,2465.5,2465.4,4.77305978]
["bitfinex-derivatives","ETHF0:USTF0",1728822092828,1.46992391,2465.5,2465.4,4.77295529]
["bitfinex-derivatives","ETHF0:USTF0",1728822093026,1.46992391,2465.5,2465.4,3.17784839]
["bitfinex-derivatives","ETHF0:USTF0",1728822093424,1.46992391,2465.5,2465.4,4.77287689]
["bitfinex-derivatives","ETHF0:USTF0",1728822093723,1.46992391,2465.5,2465.4,3.45720689]
["bitfinex-derivatives","ETHF0:USTF0",1728822094128,1.46992391,2465.5,2465.4,2.94987442]
["bitfinex-derivatives","ETHF0:USTF0",1728822094730,1.87152391,2465.5,2465.4,1.78630378]
["bitfinex-derivatives","ETHF0:USTF0",1728822094930,1.87152391,2465.5,2465.4,2.94898505]
["bitfinex-derivatives","ETHF0:USTF0",1728822095635,1.87152391,2465.5,2465.4,2.75770977]
["bitfinex-derivatives","ETHF0:USTF0",1728822095636,6.45977096,2465.5,2465.4,2.75770977]
["bitfinex-derivatives","ETHF0:USTF0",1728822095935,4.86325,2465.5,2465.4,1.06348375]
["bitfinex-derivatives","ETHF0:USTF0",1728822096133,4.86325,2465.5,2465.3,1.06348375]
["bitfinex-derivatives","ETHF0:USTF0",1728822096134,0.40567,2465.4,2465.3,1.06348375]
["bitfinex-derivatives","ETHF0:USTF0",1728822096332,5.20971422,2465.4,2465.3,2.22643382]
["bitfinex-derivatives","ETHF0:USTF0",1728822096534,9.26571422,2465.4,2465.3,2.22643382]
["bitfinex-derivatives","ETHF0:USTF0",1728822097240,5.20971422,2465.4,2465.3,2.22643382]
["bitfinex-derivatives","ETHF0:USTF0",1728822097738,9.26571422,2465.4,2465.3,2.22643382]
["bitfinex-derivatives","ETHF0:USTF0",1728822098130,6.05791422,2465.4,2465.3,2.22643382]
["bitfinex-derivatives","ETHF0:USTF0",1728822099035,2.00191422,2465.4,2465.3,1.16295007]
["bitfinex-derivatives","ETHF0:USTF0",1728822099228,2.00191422,2465.4,2465.3,3.17017857]
["bitfinex-derivatives","ETHF0:USTF0",1728822099426,2.00191422,2465.4,2465.3,3.17010882]
["bitfinex-derivatives","ETHF0:USTF0",1728822099827,0.40567,2465.4,2465.3,3.36139594]
["bitfinex-derivatives","ETHF0:USTF0",1728822100036,1.46980822,2465.4,2465.3,3.36139594]
["bitfinex-derivatives","ETHF0:USTF0",1728822100237,1.06413822,2465.4,2465.3,4.27443864]
["bitfinex-derivatives","ETHF0:USTF0",1728822100432,1.06413822,2465.4,2465.3,4.2744471]
["bitfinex-derivatives","ETHF0:USTF0",1728822100635,1.06413822,2465.4,2465.3,4.27463402]
["bitfinex-derivatives","ETHF0:USTF0",1728822101022,1.06413822,2465.4,2465.3,2.6794186]
["bitfinex-derivatives","ETHF0:USTF0",1728822101637,1.46980822,2465.4,2465.3,2.6794186]
["bitfinex-derivatives","ETHF0:USTF0",1728822102237,1.46980822,2465.4,2465.3,2.2737286]
["bitfinex-derivatives","ETHF0:USTF0",1728822102440,1.46980822,2465.4,2465.3,3.86890188]
["bitfinex-derivatives","ETHF0:USTF0",1728822102638,1.46980822,2465.4,2465.3,4.27459188]
["bitfinex-derivatives","ETHF0:USTF0",1728822102842,1.06413822,2465.4,2465.3,2.6794186]
["bitfinex-derivatives","ETHF0:USTF0",1728822103236,1.06413822,2465.4,2465.3,2.48813148]
["bitfinex-derivatives","ETHF0:USTF0",1728822103436,1.06413822,2465.4,2465.3,2.67940467]
["bitfinex-derivatives","ETHF0:USTF0",1728822104236,1.06413822,2465.4,2465.3,4.80790078]
["bitfinex-derivatives","ETHF0:USTF0",1728822104638,4.27193822,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728822104835,4.80404422,2465.5,2465.4,3.16364287]
["bitfinex-derivatives","ETHF0:USTF0",1728822105447,4.2718943,2465.5,2465.4,1.56855032]
["bitfinex-derivatives","ETHF0:USTF0",1728822105942,4.2718943,2465.5,2465.4,3.69704643]
["bitfinex-derivatives","ETHF0:USTF0",1728822105943,3.2078,2465.5,2465.4,3.69704643]
["bitfinex-derivatives","ETHF0:USTF0",1728822106234,4.2718943,2465.5,2465.4,1.56855032]
["bitfinex-derivatives","ETHF0:USTF0",1728822108634,3.2078,2465.5,2465.4,1.56855032]
["bitfinex-derivatives","ETHF0:USTF0",1728822108832,3.2078,2465.5,2465.4,1.56750865]
["bitfinex-derivatives","ETHF0:USTF0",1728822110333,3.2078,2465.5,2465.4,2.07449143]
["bitfinex-derivatives","ETHF0:USTF0",1728822111229,4.2718943,2465.5,2465.4,2.07449143]
["bitfinex-derivatives","ETHF0:USTF0",1728822111540,3.2078,2465.5,2465.4,2.07449143]
["bitfinex-derivatives","ETHF0:USTF0",1728822112040,3.2078,2465.5,2465.4,1.56750865]
["bitfinex-derivatives","ETHF0:USTF0",1728822112246,3.2078,2465.5,2465.4,3.88708403]
["bitfinex-derivatives","ETHF0:USTF0",1728822112540,3.2078,2465.5,2465.4,1.75858792]
["bitfinex-derivatives","ETHF0:USTF0",1728822112741,3.2078,2465.5,2465.4,3.88708403]
["bitfinex-derivatives","ETHF0:USTF0",1728822112937,3.2078,2465.5,2465.4,1.75858792]
["bitfinex-derivatives","ETHF0:USTF0",1728822113133,3.2078,2465.5,2465.4,3.88708403]
["bitfinex-derivatives","ETHF0:USTF0",1728822113333,3.2078,2465.5,2465.4,1.75858792]
["bitfinex-derivatives","ETHF0:USTF0",1728822113534,3.2078,2465.5,2465.4,1.75826858]
["bitfinex-derivatives","ETHF0:USTF0",1728822114437,3.2078,2465.5,2465.4,2.26519303]
["bitfinex-derivatives","ETHF0:USTF0",1728822115244,3.2078,2465.5,2465.4,4.39368914]
["bitfinex-derivatives","ETHF0:USTF0",1728822115441,3.2078,2465.5,2465.4,2.26519303]
["bitfinex-derivatives","ETHF0:USTF0",1728822116142,3.2078,2465.5,2465.4,4.39368914]
["bitfinex-derivatives","ETHF0:USTF0",1728822116442,1.0640943,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728822116649,1.0640943,2465.6,2465.5,3.85868003]
["bitfinex-derivatives","ETHF0:USTF0",1728822117633,1.0640943,2465.6,2465.5,2.26517303]
["bitfinex-derivatives","ETHF0:USTF0",1728822118042,1.0640943,2465.6,2465.5,2.68297303]
["bitfinex-derivatives","ETHF0:USTF0",1728822119142,1.4697343,2465.6,2465.5,2.68297303]
["bitfinex-derivatives","ETHF0:USTF0",1728822119446,1.0640943,2465.6,2465.5,2.68297303]
["bitfinex-derivatives","ETHF0:USTF0",1728822120343,1.0640943,2465.6,2465.5,1.98496931]
["bitfinex-derivatives","ETHF0:USTF0",1728822120643,1.0640943,2465.6,2465.5,2.68307713]
["bitfinex-derivatives","ETHF0:USTF0",1728822123038,1.4697343,2465.6,2465.5,2.68307713]
["bitfinex-derivatives","ETHF0:USTF0",1728822123849,1.4697343,2465.6,2465.5,3.59207713]
["bitfinex-derivatives","ETHF0:USTF0",1728822126043,1.4697343,2465.6,2465.5,3.59237003]
["bitfinex-derivatives","ETHF0:USTF0",1728822126543,1.0640943,2465.6,2465.5,3.59237003]
["bitfinex-derivatives","ETHF0:USTF0",1728822127249,1.4697343,2465.6,2465.5,3.59237003]
["bitfinex-derivatives","ETHF0:USTF0",1728822128452,1.4697343,2465.6,2465.5,5.72086614]
["bitfinex-derivatives","ETHF0:USTF0",1728822128751,1.0640943,2465.6,2465.5,5.72086614]
["bitfinex-derivatives","ETHF0:USTF0",1728822129051,0.82853,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728822129052,1.8926243,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728822129252,1.8926243,2465.7,2465.6,3.35177017]
["bitfinex-derivatives","ETHF0:USTF0",1728822130048,2.42477422,2465.7,2465.6,3.16067705]
["bitfinex-derivatives","ETHF0:USTF0",1728822130548,2.42477422,2465.7,2465.6,1.99886484]
["bitfinex-derivatives","ETHF0:USTF0",1728822130745,0.82853,2465.7,2465.6,3.55053532]
["bitfinex-derivatives","ETHF0:USTF0",1728822130940,1.48694441,2465.7,2465.6,3.55053532]
["bitfinex-derivatives","ETHF0:USTF0",1728822131148,1.89256441,2465.7,2465.6,3.74147172]
["bitfinex-derivatives","ETHF0:USTF0",1728822132049,1.89256441,2465.7,2465.6,3.55053532]
["bitfinex-derivatives","ETHF0:USTF0",1728822133154,1.89256441,2465.7,2465.6,3.74147146]
["bitfinex-derivatives","ETHF0:USTF0",1728822134150,1.48694441,2465.7,2465.6,3.55053532]
["bitfinex-derivatives","ETHF0:USTF0",1728822135263,1.48694441,2465.7,2465.6,3.74141349]
["bitfinex-derivatives","ETHF0:USTF0",1728822135464,1.46964441,2465.9,2465.6,6.69695721]
["bitfinex-derivatives","ETHF0:USTF0",1728822135763,1.87523441,2465.9,2465.8,1.46660267]
["bitfinex-derivatives","ETHF0:USTF0",1728822135953,1.87523441,2465.9,2465.8,2.62691515]
["bitfinex-derivatives","ETHF0:USTF0",1728822136353,1.87523441,2465.9,2465.8,2.62674217]
["bitfinex-derivatives","ETHF0:USTF0",1728822137360,1.87523441,2465.9,2465.8,3.15733984]
["bitfinex-derivatives","ETHF0:USTF0",1728822137558,1.46964441,2465.9,2465.8,3.15733984]
["bitfinex-derivatives","ETHF0:USTF0",1728822138059,1.87523441,2465.9,2465.8,3.15733984]
["bitfinex-derivatives","ETHF0:USTF0",1728822138261,1.87523441,2465.9,2465.8,1.56588776]
["bitfinex-derivatives","ETHF0:USTF0",1728822138456,1.87523441,2465.9,2465.8,2.62649547]
["bitfinex-derivatives","ETHF0:USTF0",1728822138965,1.87523441,2465.9,2465.8,2.62645467]
["bitfinex-derivatives","ETHF0:USTF0",1728822139855,1.87523441,2465.9,2465.8,1.46616691]
["bitfinex-derivatives","ETHF0:USTF0",1728822140164,1.87523441,2465.9,2465.8,2.62575979]
["bitfinex-derivatives","ETHF0:USTF0",1728822140362,0.81119,2465.9,2465.8,2.62575979]
["bitfinex-derivatives","ETHF0:USTF0",1728822142762,0.81119,2465.9,2465.8,2.62577185]
["bitfinex-derivatives","ETHF0:USTF0",1728822143757,1.87523441,2465.9,2465.8,2.62577185]
["bitfinex-derivatives","ETHF0:USTF0",1728822144164,0.81119,2465.9,2465.8,2.62577185]
["bitfinex-derivatives","ETHF0:USTF0",1728822144460,1.87523441,2465.9,2465.8,2.62577185]
["bitfinex-derivatives","ETHF0:USTF0",1728822144868,1.87523441,2465.9,2465.8,2.22017185]
["bitfinex-derivatives","ETHF0:USTF0",1728822145366,1.87523441,2465.9,2465.8,2.62577185]
["bitfinex-derivatives","ETHF0:USTF0",1728822146564,1.87523441,2465.9,2465.8,1.56519288]
["bitfinex-derivatives","ETHF0:USTF0",1728822146773,1.87523441,2465.9,2465.8,2.62617051]
["bitfinex-derivatives","ETHF0:USTF0",1728822146968,1.87523441,2465.9,2465.8,1.56519288]
["bitfinex-derivatives","ETHF0:USTF0",1728822147270,1.87523441,2465.9,2465.8,2.62613905]
["bitfinex-derivatives","ETHF0:USTF0",1728822147463,1.87523441,2465.9,2465.8,1.56519288]
["bitfinex-derivatives","ETHF0:USTF0",1728822148061,1.87523441,2465.9,2465.8,3.15664496]
["bitfinex-derivatives","ETHF0:USTF0",1728822148261,1.87523441,2465.9,2465.8,1.56519288]
["bitfinex-derivatives","ETHF0:USTF0",1728822148460,1.87523441,2465.9,2465.8,3.15664496]
["bitfinex-derivatives","ETHF0:USTF0",1728822149370,1.87523441,2465.9,2465.8,1.56519288]
["bitfinex-derivatives","ETHF0:USTF0",1728822149571,1.87523441,2465.9,2465.8,3.15664496]
["bitfinex-derivatives","ETHF0:USTF0",1728822150362,1.87523441,2465.9,2465.8,1.56519288]
["bitfinex-derivatives","ETHF0:USTF0",1728822150570,1.87523441,2465.9,2465.8,3.15664496]
["bitfinex-derivatives","ETHF0:USTF0",1728822151369,0.81119,2465.9,2465.8,3.34749585]
["bitfinex-derivatives","ETHF0:USTF0",1728822151570,2.25863441,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728822151770,2.25863441,2466.0,2465.9,2.62602475]
["bitfinex-derivatives","ETHF0:USTF0",1728822152082,2.25863441,2466.0,2465.9,3.02442475]
["bitfinex-derivatives","ETHF0:USTF0",1728822152577,2.25863441,2466.0,2465.9,3.02473328]
["bitfinex-derivatives","ETHF0:USTF0",1728822152780,2.25863441,2466.0,2465.9,1.55830141]
["bitfinex-derivatives","ETHF0:USTF0",1728822152977,2.25863441,2466.0,2465.9,2.61910454]
["bitfinex-derivatives","ETHF0:USTF0",1728822153175,2.25863441,2466.0,2465.9,3.02469454]
["bitfinex-derivatives","ETHF0:USTF0",1728822153472,2.25863441,2466.0,2465.9,1.45913546]
["bitfinex-derivatives","ETHF0:USTF0",1728822153777,2.25863441,2466.0,2465.9,2.61905205]
["bitfinex-derivatives","ETHF0:USTF0",1728822153966,2.25863441,2466.0,2465.9,1.45913546]
["bitfinex-derivatives","ETHF0:USTF0",1728822154569,2.25863441,2466.0,2465.9,2.61904403]
["bitfinex-derivatives","ETHF0:USTF0",1728822155982,2.25863441,2466.0,2465.9,3.02463403]
["bitfinex-derivatives","ETHF0:USTF0",1728822156678,2.25863441,2466.0,2465.9,1.45913546]
["bitfinex-derivatives","ETHF0:USTF0",1728822157275,2.25863441,2466.0,2465.9,3.02480935]
["bitfinex-derivatives","ETHF0:USTF0",1728822157971,2.25863441,2466.0,2465.9,3.02525207]
["bitfinex-derivatives","ETHF0:USTF0",1728822158376,2.25863441,2466.0,2465.9,3.02522397]
["bitfinex-derivatives","ETHF0:USTF0",1728822158578,2.25863441,2466.0,2465.9,1.96426486]
["bitfinex-derivatives","ETHF0:USTF0",1728822158974,2.25863441,2466.0,2465.9,3.55571694]
["bitfinex-derivatives","ETHF0:USTF0",1728822159180,2.25863441,2466.0,2465.9,3.02544969]
["bitfinex-derivatives","ETHF0:USTF0",1728822159380,2.25863441,2466.0,2465.9,3.02541078]
["bitfinex-derivatives","ETHF0:USTF0",1728822159778,1.19459,2466.0,2465.9,3.55571694]
["bitfinex-derivatives","ETHF0:USTF0",1728822163175,1.19459,2466.0,2465.9,2.39544208]
["bitfinex-derivatives","ETHF0:USTF0",1728822163473,1.19459,2466.0,2465.9,3.55639143]
["bitfinex-derivatives","ETHF0:USTF0",1728822163884,2.25863441,2466.0,2465.9,3.55639143]
["bitfinex-derivatives","ETHF0:USTF0",1728822164194,1.19459,2466.0,2465.9,3.55639143]
["bitfinex-derivatives","ETHF0:USTF0",1728822164687,0.789,2466.0,2465.9,3.55639143]
["bitfinex-derivatives","ETHF0:USTF0",1728822164886,1.19457,2466.0,2465.9,3.55639143]
["bitfinex-derivatives","ETHF0:USTF0",1728822165081,2.25861441,2466.0,2465.9,3.55639143]
["bitfinex-derivatives","ETHF0:USTF0",1728822166782,1.85871441,2466.0,2465.9,3.55639143]
["bitfinex-derivatives","ETHF0:USTF0",1728822166983,1.85871441,2466.0,2465.9,3.15080143]
["bitfinex-derivatives","ETHF0:USTF0",1728822167189,0.79467,2466.0,2465.9,3.15080143]
["bitfinex-derivatives","ETHF0:USTF0",1728822167490,1.85871441,2466.0,2465.9,3.15080143]
["bitfinex-derivatives","ETHF0:USTF0",1728822167988,1.06404441,2466.0,2465.9,3.15080143]
["bitfinex-derivatives","ETHF0:USTF0",1728822168194,0.3837,2466.1,2465.9,1.55934935]
["bitfinex-derivatives","ETHF0:USTF0",1728822168195,1.06404441,2466.1,2465.9,1.55934935]
["bitfinex-derivatives","ETHF0:USTF0",1728822168488,1.06404441,2466.2,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728822168687,1.06404441,2466.2,2466.1,3.15896752]
["bitfinex-derivatives","ETHF0:USTF0",1728822168884,1.06404441,2466.2,2466.1,3.98376752]
["bitfinex-derivatives","ETHF0:USTF0",1728822169297,1.46957441,2466.3,2466.1,3.57821752]
["bitfinex-derivatives","ETHF0:USTF0",1728822169490,1.46956441,2466.3,2466.2,1.46703148]
["bitfinex-derivatives","ETHF0:USTF0",1728822169687,1.46956441,2466.3,2466.2,1.86403148]
["bitfinex-derivatives","ETHF0:USTF0",1728822172892,1.06404441,2466.3,2466.2,1.86403148]
["bitfinex-derivatives","ETHF0:USTF0",1728822173086,2.00175422,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728822173281,1.59624422,2466.4,2466.2,1.45828952]
["bitfinex-derivatives","ETHF0:USTF0",1728822173493,1.46863708,2466.3,2466.2,1.86381952]
["bitfinex-derivatives","ETHF0:USTF0",1728822173690,0.40552,2466.3,2466.2,1.96299301]
["bitfinex-derivatives","ETHF0:USTF0",1728822173894,1.46863708,2466.3,2466.2,3.0242525]
["bitfinex-derivatives","ETHF0:USTF0",1728822174593,0.40552,2466.3,2466.2,1.96299301]
["bitfinex-derivatives","ETHF0:USTF0",1728822175097,0.40552,2466.3,2466.2,3.02428236]
["bitfinex-derivatives","ETHF0:USTF0",1728822175098,1.46863708,2466.3,2466.2,3.02428236]
["bitfinex-derivatives","ETHF0:USTF0",1728822175592,0.40552,2466.3,2466.2,3.14993118]
["bitfinex-derivatives","ETHF0:USTF0",1728822175794,0.40552,2466.3,2466.2,2.61878432]
["bitfinex-derivatives","ETHF0:USTF0",1728822175795,1.46863708,2466.3,2466.2,2.61878432]
["bitfinex-derivatives","ETHF0:USTF0",1728822176392,0.40552,2466.3,2466.2,1.55746301]
["bitfinex-derivatives","ETHF0:USTF0",1728822176589,1.46863708,2466.3,2466.2,2.61878814]
["bitfinex-derivatives","ETHF0:USTF0",1728822177191,0.40552,2466.3,2466.2,1.55750209]
["bitfinex-derivatives","ETHF0:USTF0",1728822177498,0.40552,2466.3,2466.2,3.55551026]
["bitfinex-derivatives","ETHF0:USTF0",1728822178703,0.40552,2466.3,2466.2,3.14997026]
["bitfinex-derivatives","ETHF0:USTF0",1728822178901,0.80072,2466.3,2466.2,3.14997026]
["bitfinex-derivatives","ETHF0:USTF0",1728822179098,0.80072,2466.3,2466.2,2.61875538]
["bitfinex-derivatives","ETHF0:USTF0",1728822179299,0.80072,2466.3,2466.2,1.55750209]
["bitfinex-derivatives","ETHF0:USTF0",1728822179691,0.80072,2466.3,2466.2,1.96304209]
["bitfinex-derivatives","ETHF0:USTF0",1728822180199,0.80072,2466.3,2466.2,3.55551026]
["bitfinex-derivatives","ETHF0:USTF0",1728822180709,0.80072,2466.3,2466.2,3.14997026]
["bitfinex-derivatives","ETHF0:USTF0",1728822181008,0.80072,2466.3,2466.2,3.14998506]
["bitfinex-derivatives","ETHF0:USTF0",1728822182709,0.80072,2466.3,2466.2,3.55552506]
["bitfinex-derivatives","ETHF0:USTF0",1728822183306,0.80072,2466.3,2466.2,3.14998506]
["bitfinex-derivatives","ETHF0:USTF0",1728822183805,1.46863708,2466.4,2466.2,3.14998506]
["bitfinex-derivatives","ETHF0:USTF0",1728822184111,1.46863708,2466.4,2466.3,1.06125221]
["bitfinex-derivatives","ETHF0:USTF0",1728822184404,0.40552,2466.4,2466.3,1.06125221]
["bitfinex-derivatives","ETHF0:USTF0",1728822185297,1.46863708,2466.4,2466.3,1.06125221]
["bitfinex-derivatives","ETHF0:USTF0",1728822186411,0.40552,2466.4,2466.3,1.06125221]
["bitfinex-derivatives","ETHF0:USTF0",1728822189112,1.46863708,2466.4,2466.3,1.06125221]
["bitfinex-derivatives","ETHF0:USTF0",1728822189316,1.86783708,2466.4,2466.3,1.06125221]
["bitfinex-derivatives","ETHF0:USTF0",1728822190306,1.86783708,2466.4,2466.2,3.05072038]
["bitfinex-derivatives","ETHF0:USTF0",1728822190515,0.40552,2466.3,2466.2,1.45825221]
["bitfinex-derivatives","ETHF0:USTF0",1728822190714,0.40552,2466.3,2466.2,3.55514213]
["bitfinex-derivatives","ETHF0:USTF0",1728822192116,0.40552,2466.3,2466.2,3.14960213]
["bitfinex-derivatives","ETHF0:USTF0",1728822193520,0.40552,2466.3,2466.2,3.55514213]
["bitfinex-derivatives","ETHF0:USTF0",1728822193719,0.40552,2466.3,2466.2,3.74597938]
["bitfinex-derivatives","ETHF0:USTF0",1728822194017,0.40552,2466.3,2466.2,3.55514213]
["bitfinex-derivatives","ETHF0:USTF0",1728822194420,0.40552,2466.3,2466.2,3.55529568]
["bitfinex-derivatives","ETHF0:USTF0",1728822196020,0.40552,2466.3,2466.2,3.14975568]
["bitfinex-derivatives","ETHF0:USTF0",1728822197214,0.40552,2466.3,2466.2,3.55529568]
["bitfinex-derivatives","ETHF0:USTF0",1728822199019,0.40552,2466.3,2466.2,4.71584966]
["bitfinex-derivatives","ETHF0:USTF0",1728822199326,0.40552,2466.3,2466.2,3.55556215]
["bitfinex-derivatives","ETHF0:USTF0",1728822199512,0.40552,2466.3,2466.2,3.15002215]
["bitfinex-derivatives","ETHF0:USTF0",1728822200120,0.40552,2466.3,2466.2,3.55556215]
["bitfinex-derivatives","ETHF0:USTF0",1728822201021,0.40552,2466.3,2466.2,3.74651412]
["bitfinex-derivatives","ETHF0:USTF0",1728822201318,0.40552,2466.3,2466.2,3.74651096]
["bitfinex-derivatives","ETHF0:USTF0",1728822201722,0.40552,2466.3,2466.2,4.25309951]
["bitfinex-derivatives","ETHF0:USTF0",1728822202325,0.40552,2466.3,2466.2,3.74651096]
["bitfinex-derivatives","ETHF0:USTF0",1728822203830,0.40552,2466.3,2466.2,3.74715159]
["bitfinex-derivatives","ETHF0:USTF0",1728822204930,0.40552,2466.3,2466.2,4.25399499]
["bitfinex-derivatives","ETHF0:USTF0",1728822205116,0.40552,2466.3,2466.2,4.25415871]
["bitfinex-derivatives","ETHF0:USTF0",1728822206428,0.40552,2466.3,2466.2,4.25358444]
["bitfinex-derivatives","ETHF0:USTF0",1728822206633,0.40552,2466.3,2466.2,4.2535518]
["bitfinex-derivatives","ETHF0:USTF0",1728822206837,1.46231708,2466.4,2466.2,3.8480118]
["bitfinex-derivatives","ETHF0:USTF0",1728822207130,1.86782708,2466.4,2466.3,3.15873959]
["bitfinex-derivatives","ETHF0:USTF0",1728822208034,1.86782708,2466.4,2466.3,1.56671461]
["bitfinex-derivatives","ETHF0:USTF0",1728822208427,1.86782708,2466.4,2466.3,2.75245109]
["bitfinex-derivatives","ETHF0:USTF0",1728822208628,1.86782708,2466.4,2466.3,3.15797109]
["bitfinex-derivatives","ETHF0:USTF0",1728822208936,1.46231708,2466.4,2466.3,3.15797109]
["bitfinex-derivatives","ETHF0:USTF0",1728822209136,1.46231708,2466.4,2466.3,3.34885583]
["bitfinex-derivatives","ETHF0:USTF0",1728822209731,1.06311708,2466.4,2466.3,3.34885583]
["bitfinex-derivatives","ETHF0:USTF0",1728822209934,1.06311708,2466.4,2466.3,2.94333583]
["bitfinex-derivatives","ETHF0:USTF0",1728822209935,1.46862708,2466.4,2466.3,2.94333583]
["bitfinex-derivatives","ETHF0:USTF0",1728822210234,1.46862708,2466.4,2466.3,2.9433673]
["bitfinex-derivatives","ETHF0:USTF0",1728822210630,0.40551,2466.4,2466.3,2.9433673]
["bitfinex-derivatives","ETHF0:USTF0",1728822211137,1.46923304,2466.4,2466.3,3.44990304]
["bitfinex-derivatives","ETHF0:USTF0",1728822211930,2.00175422,2466.4,2466.3,2.9433673]
["bitfinex-derivatives","ETHF0:USTF0",1728822212129,0.40551,2466.4,2466.3,3.45004446]
["bitfinex-derivatives","ETHF0:USTF0",1728822212427,2.00175422,2466.4,2466.3,2.94342344]
["bitfinex-derivatives","ETHF0:USTF0",1728822212634,2.00175422,2466.4,2466.3,3.85592453]
["bitfinex-derivatives","ETHF0:USTF0",1728822212834,2.00175422,2466.4,2466.3,3.85593113]
["bitfinex-derivatives","ETHF0:USTF0",1728822213135,2.00175422,2466.4,2466.3,3.85588187]
["bitfinex-derivatives","ETHF0:USTF0",1728822213328,2.00175422,2466.4,2466.3,2.26385689]
["bitfinex-derivatives","ETHF0:USTF0",1728822213832,1.06419864,2466.4,2466.3,3.986833]
["bitfinex-derivatives","ETHF0:USTF0",1728822214041,1.06419864,2466.4,2466.3,4.392353]
["bitfinex-derivatives","ETHF0:USTF0",1728822214235,1.06419864,2466.5,2466.3,7.69356676]
["bitfinex-derivatives","ETHF0:USTF0",1728822214428,1.06419864,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728822214629,1.06419864,2466.7,2466.6,7.01253693]
["bitfinex-derivatives","ETHF0:USTF0",1728822214931,1.06419864,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728822215135,1.06419864,2466.8,2466.7,3.96469689]
["bitfinex-derivatives","ETHF0:USTF0",1728822215432,1.06419864,2466.8,2466.7,5.55573899]
["bitfinex-derivatives","ETHF0:USTF0",1728822215632,1.06419864,2466.8,2466.7,3.96469689]
["bitfinex-derivatives","ETHF0:USTF0",1728822215934,1.06419864,2466.8,2466.7,3.96453356]
["bitfinex-derivatives","ETHF0:USTF0",1728822216529,1.06419864,2466.9,2466.7,5.14970736]
["bitfinex-derivatives","ETHF0:USTF0",1728822216737,1.06419864,2466.9,2466.8,2.62654299]
["bitfinex-derivatives","ETHF0:USTF0",1728822217037,1.06419864,2466.9,2466.8,3.02844299]
["bitfinex-derivatives","ETHF0:USTF0",1728822217224,1.06419864,2466.9,2466.8,2.62300299]
["bitfinex-derivatives","ETHF0:USTF0",1728822217428,1.46961864,2466.9,2466.8,1.46230853]
["bitfinex-derivatives","ETHF0:USTF0",1728822217630,1.46961864,2466.9,2466.8,1.86774853]
["bitfinex-derivatives","ETHF0:USTF0",1728822217825,1.06419864,2466.9,2466.8,3.02711244]
["bitfinex-derivatives","ETHF0:USTF0",1728822218129,4.27199864,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728822218331,4.27199864,2467.0,2466.9,2.21950177]
["bitfinex-derivatives","ETHF0:USTF0",1728822218530,4.27199864,2467.0,2466.9,1.46555786]
["bitfinex-derivatives","ETHF0:USTF0",1728822219332,1.98534422,2467.1,2466.9,2.62400774]
["bitfinex-derivatives","ETHF0:USTF0",1728822219333,1.45329864,2467.1,2466.9,2.62400774]
["bitfinex-derivatives","ETHF0:USTF0",1728822219535,1.85868864,2467.1,2466.9,1.46516493]
["bitfinex-derivatives","ETHF0:USTF0",1728822219837,1.45329864,2467.1,2466.9,1.05974493]
["bitfinex-derivatives","ETHF0:USTF0",1728822220137,1.85869864,2467.1,2466.9,1.05974493]
["bitfinex-derivatives","ETHF0:USTF0",1728822220332,0.40541,2467.0,2466.9,1.05974493]
["bitfinex-derivatives","ETHF0:USTF0",1728822220529,1.45329864,2467.1,2466.9,1.05974493]
["bitfinex-derivatives","ETHF0:USTF0",1728822220729,0.40541,2467.0,2466.9,1.05974493]
["bitfinex-derivatives","ETHF0:USTF0",1728822220930,1.45329864,2467.1,2466.9,1.05974493]
["bitfinex-derivatives","ETHF0:USTF0",1728822221126,0.40541,2467.0,2466.9,1.05974493]
["bitfinex-derivatives","ETHF0:USTF0",1728822221530,1.45329864,2467.1,2466.8,2.3979638]
["bitfinex-derivatives","ETHF0:USTF0",1728822221531,0.40542,2466.9,2466.8,1.46164493]
["bitfinex-derivatives","ETHF0:USTF0",1728822221736,0.40542,2467.0,2466.8,3.02546947]
["bitfinex-derivatives","ETHF0:USTF0",1728822221933,1.45329864,2467.1,2466.8,1.46164493]
["bitfinex-derivatives","ETHF0:USTF0",1728822222241,0.40541,2467.0,2466.8,1.46164493]
["bitfinex-derivatives","ETHF0:USTF0",1728822222443,0.7945,2467.1,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728822222935,0.40541,2467.0,2466.9,1.05974493]
["bitfinex-derivatives","ETHF0:USTF0",1728822223540,0.40541,2467.0,2466.9,1.96474493]
["bitfinex-derivatives","ETHF0:USTF0",1728822223837,0.40541,2467.0,2466.9,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1728822224236,0.40541,2467.0,2466.9,1.05974493]
["bitfinex-derivatives","ETHF0:USTF0",1728822224438,0.40541,2467.0,2466.9,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1728822229944,0.40541,2467.0,2466.9,1.31042]
["bitfinex-derivatives","ETHF0:USTF0",1728822230141,4.0023,2467.1,2466.9,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1728822230346,3.5969,2467.1,2466.9,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1728822230636,4.0023,2467.1,2466.9,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1728822230838,4.0023,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728822232043,0.3891,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728822232341,0.7703,2467.2,2467.0,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1728822232342,1.17567,2467.2,2467.0,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1728822232541,1.17567,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728822232542,0.7703,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728822232735,0.7703,2467.2,2467.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728822232736,1.17567,2467.2,2467.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728822235341,0.7703,2467.2,2467.1,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1728822235542,1.17567,2467.2,2467.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1728822236541,1.17567,2467.2,2467.1,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1728822240346,0.7703,2467.2,2466.9,1.05974493]
["bitfinex-derivatives","ETHF0:USTF0",1728822240557,3.2078,2467.1,2466.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1728822240852,0.40542,2466.9,2466.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1728822241150,0.3957,2467.0,2466.8,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1728822241350,0.80112,2467.0,2466.8,1.31043]
["bitfinex-derivatives","ETHF0:USTF0",1728822242046,0.3957,2467.0,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728822242240,0.3957,2467.0,2466.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1728822242241,0.40542,2466.9,2466.7,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1728822242447,0.8034,2466.8,2466.7,1.31045]
["bitfinex-derivatives","ETHF0:USTF0",1728822243548,0.8034,2466.8,2466.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728822243748,0.8034,2466.8,2466.7,1.31045]
["bitfinex-derivatives","ETHF0:USTF0",1728822245756,0.414,2466.8,2466.7,1.70405]
["bitfinex-derivatives","ETHF0:USTF0",1728822245959,1.21382,2467.0,2466.7,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1728822246148,1.21382,2467.0,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728822246350,1.21382,2467.0,2466.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728822246642,1.21382,2467.0,2466.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728822247258,1.21382,2467.0,2466.9,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1728822247459,0.8084,2467.0,2466.9,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1728822247650,0.3957,2467.0,2466.9,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1728822248853,0.8039,2467.1,2467.0,3.082112]
["bitfinex-derivatives","ETHF0:USTF0",1728822249356,0.8039,2467.1,2467.0,2.676702]
["bitfinex-derivatives","ETHF0:USTF0",1728822249951,4.0117,2467.1,2467.0,2.676702]
["bitfinex-derivatives","ETHF0:USTF0",1728822251748,0.8039,2467.1,2467.0,2.676702]
["bitfinex-derivatives","ETHF0:USTF0",1728822251955,1.2102,2467.1,2467.0,2.676702]
["bitfinex-derivatives","ETHF0:USTF0",1728822252552,1.85218864,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728822252758,0.40539,2467.1,2467.0,3.082092]
["bitfinex-derivatives","ETHF0:USTF0",1728822253565,0.40539,2467.1,2467.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728822254664,1.46958864,2467.1,2467.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728822255166,0.40539,2467.1,2467.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728822255361,1.46958864,2467.1,2467.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728822256454,1.86178864,2467.1,2467.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728822257658,1.86178864,2467.1,2467.0,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1728822257858,1.97884422,2467.2,2467.1,1.21061336]
["bitfinex-derivatives","ETHF0:USTF0",1728822258260,6.03244422,2467.2,2467.1,1.21061336]
["bitfinex-derivatives","ETHF0:USTF0",1728822258461,4.4362,2467.2,2467.1,1.21061336]
["bitfinex-derivatives","ETHF0:USTF0",1728822259054,6.03044969,2467.2,2467.1,1.21061336]
["bitfinex-derivatives","ETHF0:USTF0",1728822259256,4.84157,2467.2,2467.1,1.61600336]
["bitfinex-derivatives","ETHF0:USTF0",1728822259757,0.3826,2467.2,2467.1,1.61600336]
["bitfinex-derivatives","ETHF0:USTF0",1728822260159,4.4362,2467.2,2467.1,1.61600336]
["bitfinex-derivatives","ETHF0:USTF0",1728822260462,0.3826,2467.2,2467.1,1.61600336]
["bitfinex-derivatives","ETHF0:USTF0",1728822261456,0.78797,2467.2,2467.1,1.61600336]
["bitfinex-derivatives","ETHF0:USTF0",1728822261853,2.91704379,2467.2,2467.1,1.61600336]
["bitfinex-derivatives","ETHF0:USTF0",1728822263660,2.91704379,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728822264962,2.91704379,2467.2,2467.0,2.30664493]
["bitfinex-derivatives","ETHF0:USTF0",1728822265164,2.00064223,2467.1,2467.0,1.88073493]
["bitfinex-derivatives","ETHF0:USTF0",1728822265472,0.40539,2467.1,2467.0,1.88075493]
["bitfinex-derivatives","ETHF0:USTF0",1728822266166,0.40539,2467.1,2467.0,1.47534493]
["bitfinex-derivatives","ETHF0:USTF0",1728822267264,0.40539,2467.1,2467.0,1.88075493]
["bitfinex-derivatives","ETHF0:USTF0",1728822267265,2.00068102,2467.1,2467.0,1.88075493]
["bitfinex-derivatives","ETHF0:USTF0",1728822267463,2.00067028,2467.1,2467.0,1.88075493]
["bitfinex-derivatives","ETHF0:USTF0",1728822267662,2.00067028,2467.1,2467.0,1.47534493]
["bitfinex-derivatives","ETHF0:USTF0",1728822267663,0.40539,2467.1,2467.0,1.47534493]
["bitfinex-derivatives","ETHF0:USTF0",1728822269365,0.40539,2467.1,2467.0,1.88075493]
["bitfinex-derivatives","ETHF0:USTF0",1728822269969,2.00066557,2467.1,2467.0,1.88075493]
["bitfinex-derivatives","ETHF0:USTF0",1728822270170,2.00066557,2467.1,2467.0,3.04514148]
["bitfinex-derivatives","ETHF0:USTF0",1728822270560,1.1857522,2467.1,2467.0,2.63973148]
["bitfinex-derivatives","ETHF0:USTF0",1728822270765,1.5911422,2467.1,2467.0,2.63973148]
["bitfinex-derivatives","ETHF0:USTF0",1728822271467,1.5911422,2467.1,2467.0,2.64140649]
["bitfinex-derivatives","ETHF0:USTF0",1728822271661,1.5911422,2467.1,2467.0,1.47534493]
["bitfinex-derivatives","ETHF0:USTF0",1728822273263,1.5911422,2467.1,2467.0,1.88075493]
["bitfinex-derivatives","ETHF0:USTF0",1728822275669,1.5911422,2467.1,2467.0,1.47534493]
["bitfinex-derivatives","ETHF0:USTF0",1728822276273,1.5911422,2467.1,2467.0,1.88075493]
["bitfinex-derivatives","ETHF0:USTF0",1728822278476,1.5911422,2467.1,2467.0,3.04630885]
["bitfinex-derivatives","ETHF0:USTF0",1728822278677,1.5911422,2467.1,2467.0,2.70405493]
["bitfinex-derivatives","ETHF0:USTF0",1728822279071,1.5911422,2467.1,2467.0,3.86961814]
["bitfinex-derivatives","ETHF0:USTF0",1728822281782,0.40539,2467.1,2467.0,3.86961814]
["bitfinex-derivatives","ETHF0:USTF0",1728822282675,0.40539,2467.1,2467.0,2.80987321]
["bitfinex-derivatives","ETHF0:USTF0",1728822282873,0.40539,2467.1,2467.0,3.87042818]
["bitfinex-derivatives","ETHF0:USTF0",1728822283278,0.40539,2467.1,2467.0,2.80987321]
["bitfinex-derivatives","ETHF0:USTF0",1728822283478,0.40539,2467.1,2467.0,4.40050701]
["bitfinex-derivatives","ETHF0:USTF0",1728822284774,0.40539,2467.1,2467.0,4.59136266]
["bitfinex-derivatives","ETHF0:USTF0",1728822285579,2.53446379,2467.1,2467.0,4.59136266]
["bitfinex-derivatives","ETHF0:USTF0",1728822289280,2.53446379,2467.1,2467.0,4.40050701]
["bitfinex-derivatives","ETHF0:USTF0",1728822289480,2.53446379,2467.1,2467.0,4.59143264]
["bitfinex-derivatives","ETHF0:USTF0",1728822289679,0.40539,2467.1,2467.0,5.09796617]
["bitfinex-derivatives","ETHF0:USTF0",1728822289879,0.40539,2467.1,2467.0,5.0979493]
["bitfinex-derivatives","ETHF0:USTF0",1728822289880,2.53446379,2467.1,2467.0,5.0979493]
["bitfinex-derivatives","ETHF0:USTF0",1728822290180,2.53446379,2467.1,2467.0,5.0989918]
["bitfinex-derivatives","ETHF0:USTF0",1728822292985,2.53446379,2467.1,2467.0,3.508358]
["bitfinex-derivatives","ETHF0:USTF0",1728822293392,0.40539,2467.1,2467.0,3.508358]
["bitfinex-derivatives","ETHF0:USTF0",1728822294897,0.40539,2467.1,2467.0,3.50844185]
["bitfinex-derivatives","ETHF0:USTF0",1728822295096,2.53446379,2467.1,2467.0,5.10036697]
["bitfinex-derivatives","ETHF0:USTF0",1728822295494,2.53446379,2467.1,2467.0,5.10038799]
["bitfinex-derivatives","ETHF0:USTF0",1728822299592,2.53446379,2467.1,2467.0,5.10044784]
["bitfinex-derivatives","ETHF0:USTF0",1728822300598,2.53446379,2467.1,2467.0,4.90951491]
["bitfinex-derivatives","ETHF0:USTF0",1728822300790,2.53446379,2467.1,2467.0,4.18851206]
["bitfinex-derivatives","ETHF0:USTF0",1728822300986,2.53446379,2467.1,2467.0,5.10049126]
["bitfinex-derivatives","ETHF0:USTF0",1728822303099,2.53446379,2467.1,2467.0,3.87186117]
["bitfinex-derivatives","ETHF0:USTF0",1728822303396,2.53446379,2467.1,2467.0,3.36531068]
["bitfinex-derivatives","ETHF0:USTF0",1728822303596,2.53446379,2467.1,2467.0,2.94971068]
["bitfinex-derivatives","ETHF0:USTF0",1728822303795,0.40541,2467.0,2466.9,1.06154628]
["bitfinex-derivatives","ETHF0:USTF0",1728822304002,5.76858947,2467.0,2466.7,1.06154628]
["bitfinex-derivatives","ETHF0:USTF0",1728822304290,5.76858947,2467.0,2466.3,2.65846335]
["bitfinex-derivatives","ETHF0:USTF0",1728822304291,0.40551,2466.4,2466.3,1.59192512]
["bitfinex-derivatives","ETHF0:USTF0",1728822304493,0.40552,2466.3,2466.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728822307302,0.40552,2466.3,2466.2,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1728822307696,3.2078,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728822308702,3.61331,2466.4,2466.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728822309004,3.61331,2466.4,2466.2,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1728822310600,3.2078,2466.4,2466.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728822310807,0.40551,2466.4,2466.2,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1728822313606,0.40551,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728822313907,0.40551,2466.4,2466.2,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1728822315409,0.40551,2466.4,2466.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728822315711,0.4055,2466.5,2466.3,1.18682]
["bitfinex-derivatives","ETHF0:USTF0",1728822315912,3.2078,2466.7,2466.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1728822316209,0.40547,2466.6,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728822316612,0.40547,2466.6,2466.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728822318819,0.40551,2466.4,2466.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728822319117,0.40551,2466.4,2466.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728822319118,0.40554,2466.2,2466.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728822319421,4.46074,2466.2,2466.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728822319802,4.0552,2466.2,2465.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728822320011,0.40557,2466.0,2465.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728822320408,3.2078,2466.1,2465.6,6.275723]
["bitfinex-derivatives","ETHF0:USTF0",1728822320610,0.40561,2465.8,2465.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728822321716,0.4056,2465.8,2465.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728822338029,0.40564,2465.6,2465.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728822338221,0.40564,2465.6,2465.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1728822338819,0.40564,2465.6,2465.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728822340237,0.40564,2465.6,2464.9,2.1223856]
["bitfinex-derivatives","ETHF0:USTF0",1728822340238,4.22193,2465.6,2465.1,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1728822340430,0.4057,2465.2,2465.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1728822340735,0.325,2465.2,2465.1,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1728822340928,0.325,2465.2,2465.1,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1728822341127,0.3173,2465.2,2465.1,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1728822341324,0.3173,2465.2,2465.1,4.85512]
["bitfinex-derivatives","ETHF0:USTF0",1728822341932,0.40567,2465.5,2465.1,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1728822342240,0.40567,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728822343338,0.40568,2465.4,2465.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728822343540,3.2078,2465.6,2465.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728822343738,0.40567,2465.5,2465.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728822345838,0.40567,2465.5,2465.4,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1728822346228,0.40567,2465.5,2465.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1728822358257,0.40567,2465.5,2465.4,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1728822364459,0.40567,2465.5,2465.4,2.36272754]
["bitfinex-derivatives","ETHF0:USTF0",1728822365549,0.40567,2465.5,2465.4,3.95465266]
["bitfinex-derivatives","ETHF0:USTF0",1728822368364,2.53269884,2466.5,2466.1,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728822368569,3.2078,2466.6,2466.1,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728822368570,2.12719884,2466.6,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728822368865,0.82827,2466.7,2466.2,3.68988496]
["bitfinex-derivatives","ETHF0:USTF0",1728822369166,3.2078,2466.5,2466.3,2.93965868]
["bitfinex-derivatives","ETHF0:USTF0",1728822369354,3.2078,2466.5,2466.3,1.58895496]
["bitfinex-derivatives","ETHF0:USTF0",1728822369556,0.4228,2466.7,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728822369957,0.4228,2466.7,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728822370265,0.4228,2466.7,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728822370565,0.4228,2466.7,2466.2,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1728822370566,0.4228,2466.7,2466.2,3.28435496]
["bitfinex-derivatives","ETHF0:USTF0",1728822370866,0.4228,2466.7,2466.3,1.56750333]
["bitfinex-derivatives","ETHF0:USTF0",1728822371062,0.4228,2466.7,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728822371565,0.4228,2466.7,2466.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728822372462,0.4228,2466.7,2466.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1728822373958,0.8033,2466.9,2466.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728822374159,0.4152,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728822374362,0.4152,2466.9,2466.7,1.32345]
["bitfinex-derivatives","ETHF0:USTF0",1728822376062,0.4152,2466.9,2466.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1728822376273,0.4152,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728822376768,0.4152,2466.9,2466.8,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1728822376965,0.8184,2467.1,2466.8,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728822377162,1.204,2467.1,2466.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728822377365,1.204,2467.1,2466.8,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1728822377764,1.204,2467.1,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728822378370,1.204,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728822379069,1.204,2467.1,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728822379265,1.204,2467.1,2466.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728822379457,1.204,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728822379973,1.204,2467.1,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728822382268,1.204,2467.1,2466.8,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1728822382468,1.204,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728822385167,3.2078,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728822385767,3.5921,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728822392782,0.3843,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728822392983,3.5921,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728822394087,3.2078,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728822401078,1.61196,2467.3,2466.8,1.82248]
["bitfinex-derivatives","ETHF0:USTF0",1728822401274,4.81976,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728822402179,4.4144,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728822402380,0.40533,2467.5,2467.2,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1728822402686,0.40533,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728822402889,0.40534,2467.4,2467.3,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1728822403183,0.40537,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728822403384,0.81147,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728822405284,0.81147,2467.3,2467.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728822405285,0.40537,2467.2,2467.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728822405490,0.7996,2467.2,2466.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1728822405698,0.7996,2467.2,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728822405699,0.40539,2467.1,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728822405892,0.4054,2467.1,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728822406384,1.20499,2467.2,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728822406780,0.7996,2467.2,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728822406980,0.40539,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728822408790,1.20498,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728822412689,0.40538,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728822412992,3.2078,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728822414489,4.2660613,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728822415494,1.0582613,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728822415698,1.0582613,2467.4,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728822415994,1.06209177,2467.4,2467.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1728822416194,0.40531,2467.6,2467.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728822416385,1.06209045,2467.4,2467.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1728822418396,0.40532,2467.5,2467.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728822418596,0.40532,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728822419600,2.53251884,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728822420500,0.40534,2467.4,2467.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728822421096,2.12719884,2467.5,2467.2,1.99245496]
["bitfinex-derivatives","ETHF0:USTF0",1728822421399,0.40535,2467.4,2467.3,1.56781894]
["bitfinex-derivatives","ETHF0:USTF0",1728822421799,0.40535,2467.4,2467.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728822421994,6.17999884,2467.4,2467.1,1.58895496]
["bitfinex-derivatives","ETHF0:USTF0",1728822422202,0.40537,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728822422402,5.72919884,2467.3,2467.0,1.58895496]
["bitfinex-derivatives","ETHF0:USTF0",1728822422599,0.40537,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728822422800,5.72919884,2467.3,2467.0,1.58895496]
["bitfinex-derivatives","ETHF0:USTF0",1728822422999,1.46905594,2467.1,2467.0,1.58895496]
["bitfinex-derivatives","ETHF0:USTF0",1728822423189,1.46905978,2467.1,2467.0,3.34759803]
["bitfinex-derivatives","ETHF0:USTF0",1728822423394,1.4690467,2467.1,2467.0,3.34759803]
["bitfinex-derivatives","ETHF0:USTF0",1728822423594,1.4690467,2467.1,2467.0,2.94218803]
["bitfinex-derivatives","ETHF0:USTF0",1728822423797,1.4690467,2467.1,2467.0,3.34759803]
["bitfinex-derivatives","ETHF0:USTF0",1728822424405,0.40539,2467.1,2467.0,3.34759803]
["bitfinex-derivatives","ETHF0:USTF0",1728822425303,1.46908668,2467.1,2467.0,3.34759803]
["bitfinex-derivatives","ETHF0:USTF0",1728822425904,1.46908668,2467.1,2467.0,3.15716126]
["bitfinex-derivatives","ETHF0:USTF0",1728822426204,1.46908668,2467.1,2467.0,3.34759126]
["bitfinex-derivatives","ETHF0:USTF0",1728822426502,0.40539,2467.1,2467.0,3.34759126]
["bitfinex-derivatives","ETHF0:USTF0",1728822427397,1.46907989,2467.1,2467.0,3.34759126]
["bitfinex-derivatives","ETHF0:USTF0",1728822427594,1.46907989,2467.1,2467.0,3.85292558]
["bitfinex-derivatives","ETHF0:USTF0",1728822428504,1.59553696,2467.1,2467.0,3.34765656]
["bitfinex-derivatives","ETHF0:USTF0",1728822428804,2.00092696,2467.1,2467.0,2.94224656]
["bitfinex-derivatives","ETHF0:USTF0",1728822428997,1.46910966,2467.1,2467.0,2.94224656]
["bitfinex-derivatives","ETHF0:USTF0",1728822429205,1.46909125,2467.1,2467.0,3.34764656]
["bitfinex-derivatives","ETHF0:USTF0",1728822429501,1.46909125,2467.1,2467.0,3.44748369]
["bitfinex-derivatives","ETHF0:USTF0",1728822429806,1.46909125,2467.1,2467.0,3.44747262]
["bitfinex-derivatives","ETHF0:USTF0",1728822430005,1.46909125,2467.1,2467.0,3.44736319]
["bitfinex-derivatives","ETHF0:USTF0",1728822430207,1.46909125,2467.1,2467.0,3.85277319]
["bitfinex-derivatives","ETHF0:USTF0",1728822430704,1.06370125,2467.1,2467.0,4.26227319]
["bitfinex-derivatives","ETHF0:USTF0",1728822431606,1.46909125,2467.1,2467.0,3.85686319]
["bitfinex-derivatives","ETHF0:USTF0",1728822431810,4.45899,2467.1,2467.0,1.05821336]
["bitfinex-derivatives","ETHF0:USTF0",1728822432007,0.40541,2467.0,2466.9,1.05821336]
["bitfinex-derivatives","ETHF0:USTF0",1728822432309,2.12719884,2467.1,2466.8,1.05821336]
["bitfinex-derivatives","ETHF0:USTF0",1728822432499,1.19652,2466.9,2466.8,1.58895496]
["bitfinex-derivatives","ETHF0:USTF0",1728822432700,2.26009036,2466.9,2466.8,3.3471422]
["bitfinex-derivatives","ETHF0:USTF0",1728822433204,2.26009036,2466.9,2466.8,2.9417022]
["bitfinex-derivatives","ETHF0:USTF0",1728822433505,2.26009036,2466.9,2466.8,2.75133942]
["bitfinex-derivatives","ETHF0:USTF0",1728822433709,2.79196964,2466.9,2466.8,2.22042841]
["bitfinex-derivatives","ETHF0:USTF0",1728822434010,2.79196964,2466.9,2466.8,1.05804395]
["bitfinex-derivatives","ETHF0:USTF0",1728822434520,0.40547,2466.6,2466.5,1.45924395]
["bitfinex-derivatives","ETHF0:USTF0",1728822434806,0.40547,2466.6,2466.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728822435204,0.81807,2466.6,2466.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728822435401,0.40549,2466.5,2466.3,1.46356395]
["bitfinex-derivatives","ETHF0:USTF0",1728822435607,1.85807436,2466.5,2466.3,1.46356395]
["bitfinex-derivatives","ETHF0:USTF0",1728822436106,0.40551,2466.4,2466.3,1.46356395]
["bitfinex-derivatives","ETHF0:USTF0",1728822436512,1.85808436,2466.5,2466.3,1.46356395]
["bitfinex-derivatives","ETHF0:USTF0",1728822436808,0.40551,2466.4,2466.2,2.78477395]
["bitfinex-derivatives","ETHF0:USTF0",1728822437109,0.40552,2466.3,2466.2,1.46824395]
["bitfinex-derivatives","ETHF0:USTF0",1728822437311,0.40552,2466.3,2466.2,1.87378395]
["bitfinex-derivatives","ETHF0:USTF0",1728822438004,0.40552,2466.4,2466.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1728822438203,0.40552,2466.4,2466.2,1.87378395]
["bitfinex-derivatives","ETHF0:USTF0",1728822438407,0.40552,2466.4,2466.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1728822440007,0.40552,2466.4,2466.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728822440218,0.8059,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728822440219,1.21139,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728822440609,1.21139,2466.5,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728822441014,0.40549,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728822441712,0.40549,2466.6,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728822442112,0.40549,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728822442711,0.40547,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728822443516,0.4055,2466.5,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728822443716,0.8198,2466.5,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728822445117,0.40552,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728822445320,0.3878,2466.4,2466.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728822445616,0.80072,2466.3,2466.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1728822447118,0.3952,2466.3,2466.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1728822447518,0.3952,2466.3,2466.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728822447728,0.80072,2466.3,2466.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728822449214,0.3952,2466.3,2466.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728822449423,0.40554,2466.2,2466.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728822450916,0.40554,2466.2,2466.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1728822451220,0.78964,2466.2,2466.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1728822451415,0.3841,2466.2,2466.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1728822451620,0.78964,2466.2,2466.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1728822451826,0.78964,2466.2,2466.1,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728822452116,0.78964,2466.2,2466.1,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1728822452622,0.40555,2466.1,2466.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728822453018,0.40555,2466.1,2466.0,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1728822454018,0.40555,2466.1,2466.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1728822456019,0.40559,2465.9,2465.8,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728822456216,0.40559,2465.9,2465.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728822456718,0.80729,2465.9,2465.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728822456912,0.80729,2465.9,2465.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728822457426,0.80729,2465.9,2465.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728822457719,0.80729,2465.9,2465.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728822458413,1.20789,2465.9,2465.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728822459020,1.20789,2465.9,2465.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728822460524,1.20789,2465.9,2465.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728822460725,1.20789,2465.9,2465.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728822465633,0.8023,2465.9,2465.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728822466539,0.4017,2465.9,2465.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728822470440,0.80729,2465.9,2465.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728822472227,0.80729,2465.9,2465.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728822472432,0.80729,2465.9,2465.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728822473234,0.80729,2465.9,2465.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728822473948,0.80729,2465.9,2465.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728822474136,0.80729,2465.9,2465.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728822476240,0.80729,2465.9,2465.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728822478046,0.80729,2465.9,2465.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728822478547,0.80729,2465.9,2465.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728822479351,0.80729,2465.9,2465.8,2.27182712]
["bitfinex-derivatives","ETHF0:USTF0",1728822482245,0.80729,2465.9,2465.8,3.02793007]
["bitfinex-derivatives","ETHF0:USTF0",1728822482958,0.80729,2465.9,2465.8,1.86622712]
["bitfinex-derivatives","ETHF0:USTF0",1728822483351,1.86717964,2465.9,2465.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728822484052,0.80729,2465.9,2465.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728822484252,1.86717964,2465.9,2465.8,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728822487460,0.80729,2465.9,2465.8,2.27182712]
["bitfinex-derivatives","ETHF0:USTF0",1728822487758,1.05988964,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728822487962,1.46545964,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728822488162,1.05988964,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728822488363,1.05988964,2466.0,2465.9,1.46031712]
["bitfinex-derivatives","ETHF0:USTF0",1728822489858,4.26768964,2466.1,2465.9,2.74503653]
["bitfinex-derivatives","ETHF0:USTF0",1728822490063,4.26768964,2466.1,2466.0,2.62714123]
["bitfinex-derivatives","ETHF0:USTF0",1728822490258,4.26768964,2466.1,2466.0,8.26443192]
["bitfinex-derivatives","ETHF0:USTF0",1728822490460,4.26768964,2466.1,2466.0,7.20580653]
["bitfinex-derivatives","ETHF0:USTF0",1728822493163,4.67323964,2466.1,2466.0,7.39652653]
["bitfinex-derivatives","ETHF0:USTF0",1728822494056,4.67323964,2466.1,2466.0,3.34132653]
["bitfinex-derivatives","ETHF0:USTF0",1728822494258,4.67323964,2466.1,2466.0,3.84693589]
["bitfinex-derivatives","ETHF0:USTF0",1728822494655,4.67323964,2466.1,2466.0,3.34132653]
["bitfinex-derivatives","ETHF0:USTF0",1728822494857,4.67323964,2466.1,2466.0,3.84688486]
["bitfinex-derivatives","ETHF0:USTF0",1728822495359,4.67323964,2466.1,2466.0,2.26556394]
["bitfinex-derivatives","ETHF0:USTF0",1728822495661,4.26768964,2466.1,2466.0,2.26556394]
["bitfinex-derivatives","ETHF0:USTF0",1728822496257,4.26768964,2466.1,2466.0,2.26568976]
["bitfinex-derivatives","ETHF0:USTF0",1728822496458,4.67323964,2466.1,2466.0,2.26568976]
["bitfinex-derivatives","ETHF0:USTF0",1728822497262,1.46543964,2466.1,2466.0,2.26568976]
["bitfinex-derivatives","ETHF0:USTF0",1728822498171,1.46543964,2466.1,2466.0,1.86011976]
["bitfinex-derivatives","ETHF0:USTF0",1728822499863,1.46543964,2466.1,2466.0,1.86014585]
["bitfinex-derivatives","ETHF0:USTF0",1728822500065,1.46543964,2466.1,2466.0,1.86030507]
["bitfinex-derivatives","ETHF0:USTF0",1728822501356,1.46543964,2466.1,2466.0,3.4495181]
["bitfinex-derivatives","ETHF0:USTF0",1728822501558,1.46543964,2466.1,2466.0,1.86030507]
["bitfinex-derivatives","ETHF0:USTF0",1728822501771,1.46543964,2466.1,2466.0,3.44953073]
["bitfinex-derivatives","ETHF0:USTF0",1728822504265,1.46543964,2466.1,2466.0,3.44929401]
["bitfinex-derivatives","ETHF0:USTF0",1728822504466,0.40555,2466.1,2466.0,3.4491087]
["bitfinex-derivatives","ETHF0:USTF0",1728822504673,1.46543964,2466.1,2466.0,3.4491087]
["bitfinex-derivatives","ETHF0:USTF0",1728822505571,1.46543964,2466.1,2466.0,2.94353355]
["bitfinex-derivatives","ETHF0:USTF0",1728822505967,0.40555,2466.1,2466.0,3.44910388]
["bitfinex-derivatives","ETHF0:USTF0",1728822507179,0.40555,2466.1,2466.0,2.75275728]
["bitfinex-derivatives","ETHF0:USTF0",1728822507473,1.46543964,2466.1,2466.0,2.94349061]
["bitfinex-derivatives","ETHF0:USTF0",1728822507661,0.40555,2466.1,2466.0,2.94349061]
["bitfinex-derivatives","ETHF0:USTF0",1728822507866,0.40555,2466.1,2466.0,2.94349018]
["bitfinex-derivatives","ETHF0:USTF0",1728822508673,1.46543964,2466.1,2466.0,2.94349018]
["bitfinex-derivatives","ETHF0:USTF0",1728822508864,0.40555,2466.1,2466.0,2.26551416]
["bitfinex-derivatives","ETHF0:USTF0",1728822509063,0.40555,2466.1,2466.0,8.43000129]
["bitfinex-derivatives","ETHF0:USTF0",1728822509259,0.40555,2466.1,2466.0,8.02443129]
["bitfinex-derivatives","ETHF0:USTF0",1728822510073,0.40555,2466.1,2466.0,10.35151961]
["bitfinex-derivatives","ETHF0:USTF0",1728822510672,0.40554,2466.2,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728822510869,0.40554,2466.2,2466.1,4.37478129]
["bitfinex-derivatives","ETHF0:USTF0",1728822511076,0.40554,2466.2,2466.1,8.82438129]
["bitfinex-derivatives","ETHF0:USTF0",1728822511274,0.40554,2466.2,2466.1,9.72838129]
["bitfinex-derivatives","ETHF0:USTF0",1728822511573,0.40552,2466.3,2466.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728822511771,4.65948964,2466.4,2466.2,3.75423939]
["bitfinex-derivatives","ETHF0:USTF0",1728822511978,5.06500964,2466.4,2466.3,2.75187649]
["bitfinex-derivatives","ETHF0:USTF0",1728822512479,4.00512,2466.4,2466.3,1.1635224]
["bitfinex-derivatives","ETHF0:USTF0",1728822512682,4.00512,2466.4,2466.3,2.75187649]
["bitfinex-derivatives","ETHF0:USTF0",1728822512986,3.5996,2466.4,2466.3,2.75187649]
["bitfinex-derivatives","ETHF0:USTF0",1728822513281,3.61331,2466.4,2466.3,6.80627649]
["bitfinex-derivatives","ETHF0:USTF0",1728822513578,3.61331,2466.4,2466.3,2.75187649]
["bitfinex-derivatives","ETHF0:USTF0",1728822513878,3.61331,2466.4,2466.3,1.16280697]
["bitfinex-derivatives","ETHF0:USTF0",1728822514079,3.61331,2466.4,2466.3,2.75116106]
["bitfinex-derivatives","ETHF0:USTF0",1728822514506,3.61331,2466.4,2466.3,2.22121245]
["bitfinex-derivatives","ETHF0:USTF0",1728822514784,3.61331,2466.4,2466.3,2.62673245]
["bitfinex-derivatives","ETHF0:USTF0",1728822515280,3.61331,2466.4,2466.3,1.56832697]
["bitfinex-derivatives","ETHF0:USTF0",1728822515583,3.61331,2466.4,2466.3,6.68103291]
["bitfinex-derivatives","ETHF0:USTF0",1728822515879,3.61331,2466.4,2466.3,2.62663291]
["bitfinex-derivatives","ETHF0:USTF0",1728822516077,3.61331,2466.4,2466.3,6.68103291]
["bitfinex-derivatives","ETHF0:USTF0",1728822516078,0.40551,2466.4,2466.3,6.68103291]
["bitfinex-derivatives","ETHF0:USTF0",1728822516375,0.40551,2466.4,2466.3,2.62663291]
["bitfinex-derivatives","ETHF0:USTF0",1728822516581,0.40551,2466.4,2466.3,6.68103291]
["bitfinex-derivatives","ETHF0:USTF0",1728822516880,0.40551,2466.4,2466.3,2.62663291]
["bitfinex-derivatives","ETHF0:USTF0",1728822517078,0.40551,2466.4,2466.3,6.68103291]
["bitfinex-derivatives","ETHF0:USTF0",1728822517782,0.40551,2466.4,2466.3,2.62663291]
["bitfinex-derivatives","ETHF0:USTF0",1728822517974,0.40551,2466.4,2466.3,6.68103291]
["bitfinex-derivatives","ETHF0:USTF0",1728822518171,0.40551,2466.4,2466.3,1.05830594]
["bitfinex-derivatives","ETHF0:USTF0",1728822532476,0.40551,2466.4,2466.3,2.22033318]
["bitfinex-derivatives","ETHF0:USTF0",1728822532881,0.40551,2466.4,2466.3,1.05830594]
["bitfinex-derivatives","ETHF0:USTF0",1728822533382,0.40551,2466.4,2466.3,2.22050712]
["bitfinex-derivatives","ETHF0:USTF0",1728822535384,1.46539964,2466.4,2466.3,1.05830594]
["bitfinex-derivatives","ETHF0:USTF0",1728822536190,1.46539964,2466.4,2466.3,2.22077889]
["bitfinex-derivatives","ETHF0:USTF0",1728822536487,1.46539964,2466.4,2466.3,1.05830594]
["bitfinex-derivatives","ETHF0:USTF0",1728822536679,1.46539964,2466.4,2466.3,1.16252692]
["bitfinex-derivatives","ETHF0:USTF0",1728822536879,1.46539964,2466.4,2466.3,2.22078185]
["bitfinex-derivatives","ETHF0:USTF0",1728822537083,1.46539964,2466.4,2466.3,1.16252692]
["bitfinex-derivatives","ETHF0:USTF0",1728822537582,1.46539964,2466.4,2466.3,2.2208915]
["bitfinex-derivatives","ETHF0:USTF0",1728822537780,1.46539964,2466.4,2466.3,1.05836458]
["bitfinex-derivatives","ETHF0:USTF0",1728822537982,1.46539964,2466.4,2466.3,2.2209806]
["bitfinex-derivatives","ETHF0:USTF0",1728822538381,1.46539964,2466.4,2466.3,1.16261602]
["bitfinex-derivatives","ETHF0:USTF0",1728822538978,1.46539964,2466.4,2466.3,2.75097011]
["bitfinex-derivatives","ETHF0:USTF0",1728822540290,1.46539964,2466.4,2466.3,1.16261602]
["bitfinex-derivatives","ETHF0:USTF0",1728822540482,1.46539964,2466.4,2466.3,2.75097011]
["bitfinex-derivatives","ETHF0:USTF0",1728822540986,1.05988964,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728822541191,1.05988964,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728822541490,1.05988964,2466.7,2466.6,1.56729157]
["bitfinex-derivatives","ETHF0:USTF0",1728822541679,1.05988964,2466.7,2466.6,4.05693932]
["bitfinex-derivatives","ETHF0:USTF0",1728822542083,1.46533964,2466.8,2466.6,4.05693932]
["bitfinex-derivatives","ETHF0:USTF0",1728822542290,1.46533964,2466.8,2466.6,2.36595292]
["bitfinex-derivatives","ETHF0:USTF0",1728822542479,1.05988964,2466.8,2466.6,1.96048292]
["bitfinex-derivatives","ETHF0:USTF0",1728822542678,1.05988964,2466.8,2466.7,1.05748292]
["bitfinex-derivatives","ETHF0:USTF0",1728822542881,1.05988964,2466.8,2466.7,2.62452944]
["bitfinex-derivatives","ETHF0:USTF0",1728822543086,2.26211964,2466.9,2466.7,2.62452944]
["bitfinex-derivatives","ETHF0:USTF0",1728822543279,2.26211964,2466.9,2466.7,1.46293292]
["bitfinex-derivatives","ETHF0:USTF0",1728822543483,2.26211964,2466.9,2466.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728822543790,1.85668964,2466.9,2466.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728822543984,1.85668964,2466.9,2466.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1728822544385,2.26210964,2466.9,2466.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728822544586,1.85668964,2466.9,2466.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1728822548297,2.26210964,2466.9,2466.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728822550190,1.85668964,2466.9,2466.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728822550485,1.85668964,2466.9,2466.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1728822551086,1.85668964,2466.9,2466.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728822551292,1.85668964,2466.9,2466.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1728822554594,2.26210964,2466.9,2466.8,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728822555294,1.85668964,2466.9,2466.8,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1728822559300,1.85668964,2466.9,2466.8,1.87212292]
["bitfinex-derivatives","ETHF0:USTF0",1728822559301,0.7968,2466.9,2466.8,1.87212292]
["bitfinex-derivatives","ETHF0:USTF0",1728822559700,1.05988964,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728822560100,4.26768964,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728822560299,4.26768964,2467.1,2466.8,1.86638292]
["bitfinex-derivatives","ETHF0:USTF0",1728822560700,4.26768964,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728822561605,3.2078,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728822562611,3.61319,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728822563800,3.2078,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728822564506,3.2078,2467.1,2467.0,4.45901]
["bitfinex-derivatives","ETHF0:USTF0",1728822566109,3.2078,2467.1,2467.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728822566310,3.2078,2467.1,2467.0,4.45901]
["bitfinex-derivatives","ETHF0:USTF0",1728822566511,0.40537,2467.2,2467.0,4.45901]
["bitfinex-derivatives","ETHF0:USTF0",1728822566713,3.2078,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728822567016,0.40536,2467.3,2467.1,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728822567214,0.40536,2467.3,2467.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728822567410,0.40536,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728822571913,0.40536,2467.3,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728822572517,1.60336,2467.4,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728822573017,0.40536,2467.3,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728822577916,0.40536,2467.3,2467.0,1.46898292]
["bitfinex-derivatives","ETHF0:USTF0",1728822578116,0.40536,2467.3,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728822578313,0.40536,2467.3,2467.1,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1728822580016,1.198,2467.4,2467.1,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1728822580214,0.40537,2467.3,2467.1,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1728822581316,0.40537,2467.3,2467.1,1.88096292]
["bitfinex-derivatives","ETHF0:USTF0",1728822581718,3.2078,2467.5,2467.1,2.37758292]
["bitfinex-derivatives","ETHF0:USTF0",1728822581916,0.40531,2467.6,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728822582118,0.40531,2467.6,2467.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728822583721,0.40531,2467.6,2467.5,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1728822598027,1.46519964,2467.6,2467.5,0.80812]
["bitfinex-derivatives","ETHF0:USTF0",1728822600826,1.46519964,2467.6,2467.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728822601031,0.40533,2467.5,2467.4,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728822603533,0.40533,2467.5,2467.3,2.36158292]
["bitfinex-derivatives","ETHF0:USTF0",1728822603534,1.46520964,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728822604133,0.40532,2467.6,2467.5,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1728822604537,3.6095,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728822604538,4.0148,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728822605045,1.01296,2468.4,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728822605229,0.40522,2468.2,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728822605425,0.40523,2468.1,2467.9,4.51405]
["bitfinex-derivatives","ETHF0:USTF0",1728822606125,0.4017,2468.3,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822606328,0.40532,2467.6,2467.5,1.21762935]
["bitfinex-derivatives","ETHF0:USTF0",1728822606637,0.40532,2467.6,2467.4,3.61313]
["bitfinex-derivatives","ETHF0:USTF0",1728822606638,1.01315,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822606831,0.40532,2467.5,2467.4,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1728822607531,0.40532,2467.5,2467.4,6.85157478]
["bitfinex-derivatives","ETHF0:USTF0",1728822607742,0.40532,2467.5,2467.4,5.95057478]
["bitfinex-derivatives","ETHF0:USTF0",1728822609337,0.40534,2467.4,2467.3,1.05579589]
["bitfinex-derivatives","ETHF0:USTF0",1728822609636,1.46826397,2467.4,2467.3,1.05579589]
["bitfinex-derivatives","ETHF0:USTF0",1728822610033,5.6467867,2467.4,2467.2,1.05579589]
["bitfinex-derivatives","ETHF0:USTF0",1728822610234,0.40537,2467.2,2467.1,2.48424598]
["bitfinex-derivatives","ETHF0:USTF0",1728822610435,0.40537,2467.2,2467.1,2.73917564]
["bitfinex-derivatives","ETHF0:USTF0",1728822610831,1.46830277,2467.2,2467.1,2.73917564]
["bitfinex-derivatives","ETHF0:USTF0",1728822611138,1.46830277,2467.2,2467.1,1.05630406]
["bitfinex-derivatives","ETHF0:USTF0",1728822611340,1.9993567,2467.2,2467.1,1.05630406]
["bitfinex-derivatives","ETHF0:USTF0",1728822612432,1.5939867,2467.2,2467.0,1.05630406]
["bitfinex-derivatives","ETHF0:USTF0",1728822612627,1.46855409,2467.1,2467.0,1.05630406]
["bitfinex-derivatives","ETHF0:USTF0",1728822612827,0.40541,2467.0,2466.9,4.26410406]
["bitfinex-derivatives","ETHF0:USTF0",1728822613037,1.46863107,2467.0,2466.9,5.4206234]
["bitfinex-derivatives","ETHF0:USTF0",1728822613340,1.46863107,2467.0,2466.9,4.26410406]
["bitfinex-derivatives","ETHF0:USTF0",1728822613537,1.46863107,2467.0,2466.9,5.42043638]
["bitfinex-derivatives","ETHF0:USTF0",1728822613732,1.46863107,2467.0,2466.9,5.42039051]
["bitfinex-derivatives","ETHF0:USTF0",1728822614140,0.40541,2467.0,2466.9,5.42039051]
["bitfinex-derivatives","ETHF0:USTF0",1728822614539,1.46863107,2467.0,2466.9,4.26410406]
["bitfinex-derivatives","ETHF0:USTF0",1728822614841,1.46863107,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822615133,1.46814979,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822618239,1.86944979,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822619347,0.80671,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822621239,0.4013,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822621440,1.5939867,2467.2,2466.9,4.26410406]
["bitfinex-derivatives","ETHF0:USTF0",1728822621441,1.06273979,2467.2,2466.9,4.26410406]
["bitfinex-derivatives","ETHF0:USTF0",1728822621647,2.25740979,2467.3,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728822621847,2.25740979,2467.3,2467.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728822622446,2.25740979,2467.3,2467.2,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1728822622943,2.25740979,2467.3,2467.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728822623242,0.4054,2467.1,2467.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1728822623444,0.4054,2467.1,2467.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1728822623843,1.46811979,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728822625147,0.40538,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728822626647,0.81938,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728822627140,0.40539,2467.1,2467.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1728822627346,0.40539,2467.1,2467.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1728822628044,0.40539,2467.1,2467.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728822628245,0.40541,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822628442,0.79961,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822630539,1.45693979,2467.0,2466.6,5.57057406]
["bitfinex-derivatives","ETHF0:USTF0",1728822630850,0.40546,2466.7,2466.6,5.16510406]
["bitfinex-derivatives","ETHF0:USTF0",1728822631450,0.40546,2466.7,2466.6,6.31654925]
["bitfinex-derivatives","ETHF0:USTF0",1728822631644,0.40546,2466.7,2466.6,5.41554925]
["bitfinex-derivatives","ETHF0:USTF0",1728822632253,0.40546,2466.7,2466.6,4.26410406]
["bitfinex-derivatives","ETHF0:USTF0",1728822636754,0.79216,2466.7,2466.6,4.26410406]
["bitfinex-derivatives","ETHF0:USTF0",1728822639956,0.4118,2466.8,2466.6,4.26410406]
["bitfinex-derivatives","ETHF0:USTF0",1728822640155,0.81724,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728822641563,0.81724,2466.8,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822641760,0.81724,2466.8,2466.6,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1728822642558,0.4118,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728822642761,3.2078,2467.5,2466.7,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728822643071,0.3924,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728822643362,0.4189,2467.4,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728822643562,0.8113,2467.4,2467.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728822643757,1.21664,2467.4,2467.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728822644161,0.8113,2467.4,2467.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728822644363,1.44644571,2467.5,2467.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728822644561,1.44644571,2467.5,2467.3,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1728822644761,1.85177571,2467.5,2467.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728822644962,1.85177571,2467.5,2467.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1728822645560,1.44644571,2467.5,2467.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1728822647461,1.85177571,2467.5,2467.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1728822649261,0.79023,2467.5,2467.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1728822650660,0.79023,2467.5,2467.3,1.88461051]
["bitfinex-derivatives","ETHF0:USTF0",1728822651764,0.3849,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728822652768,2.30225571,2467.7,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728822652963,2.30225571,2467.7,2467.3,1.47925051]
["bitfinex-derivatives","ETHF0:USTF0",1728822652964,1.24071,2467.7,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728822653168,0.8354,2467.7,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728822653364,0.40531,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728822654763,0.8354,2467.7,2467.3,1.47925051]
["bitfinex-derivatives","ETHF0:USTF0",1728822654963,0.4165,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728822655362,0.4165,2467.7,2467.6,1.84936051]
["bitfinex-derivatives","ETHF0:USTF0",1728822655563,1.23297,2467.9,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728822655769,1.65267,2467.9,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728822656067,0.4197,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728822658369,0.4197,2467.9,2467.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728822658570,0.82496,2467.9,2467.7,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1728822659466,0.4197,2467.9,2467.7,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1728822659868,0.4197,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728822660169,0.82496,2467.9,2467.7,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1728822661368,0.4197,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728822661674,0.40524,2468.1,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728822661876,0.40524,2468.0,2467.8,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728822662267,1.18504,2468.1,2467.9,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1728822662885,0.40524,2468.0,2467.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728822663371,0.7798,2468.1,2467.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728822663573,0.40524,2468.0,2467.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728822664878,0.7798,2468.1,2467.7,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728822665073,0.40526,2468.0,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728822665269,0.40526,2467.9,2467.7,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1728822665673,0.40528,2467.8,2467.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728822665877,1.01311,2468.0,2467.8,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1728822666077,0.40526,2467.9,2467.8,0.49472]
["bitfinex-derivatives","ETHF0:USTF0",1728822666479,1.01311,2468.0,2467.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728822666672,0.40528,2467.8,2467.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728822666875,0.4053,2467.7,2467.5,4.56685713]
["bitfinex-derivatives","ETHF0:USTF0",1728822667069,0.4053,2467.7,2467.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728822668982,0.4053,2467.7,2467.5,4.03182]
["bitfinex-derivatives","ETHF0:USTF0",1728822669279,0.40531,2467.7,2467.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728822669774,0.40531,2467.7,2467.5,4.03182]
["bitfinex-derivatives","ETHF0:USTF0",1728822669976,0.40531,2467.7,2467.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728822672980,0.4146,2467.8,2467.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728822673281,0.81988,2467.8,2467.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1728822674179,0.81988,2467.8,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728822674381,0.81988,2467.8,2467.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1728822676085,0.4146,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728822678980,0.3986,2468.1,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728822679181,0.3811,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728822680492,0.3986,2468.1,2467.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728822680685,0.3986,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728822682793,0.3986,2468.1,2468.0,0.94163752]
["bitfinex-derivatives","ETHF0:USTF0",1728822684195,0.3986,2468.1,2467.9,4.26415051]
["bitfinex-derivatives","ETHF0:USTF0",1728822684493,0.3986,2468.1,2468.0,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1728822686693,0.7916,2468.1,2468.0,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1728822687696,0.3811,2468.3,2468.0,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1728822687902,0.40521,2468.2,2468.0,1.30523]
["bitfinex-derivatives","ETHF0:USTF0",1728822688093,0.40521,2468.2,2468.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728822688600,0.40521,2468.2,2468.1,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1728822692793,1.176,2468.3,2468.1,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1728822693001,0.40521,2468.2,2468.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728822693393,0.40521,2468.2,2468.1,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1728822695105,0.40521,2468.2,2468.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728822695303,2.23754571,2468.3,2468.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1728822695603,0.40521,2468.2,2468.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1728822695804,0.40521,2468.2,2468.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728822696401,0.40521,2468.2,2468.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1728822696603,0.40521,2468.2,2468.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728822697106,2.23754571,2468.3,2468.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728822697307,2.23754571,2468.3,2468.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1728822697502,0.40521,2468.2,2468.1,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1728822697704,0.40521,2468.2,2468.1,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1728822697897,2.64274571,2468.3,2468.1,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1728822698102,2.64274571,2468.3,2468.1,1.85608051]
["bitfinex-derivatives","ETHF0:USTF0",1728822698400,2.26163571,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728822699001,1.85644571,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728822699504,0.7949,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728822699699,0.7949,2468.3,2468.2,1.58824948]
["bitfinex-derivatives","ETHF0:USTF0",1728822699906,0.7949,2468.3,2468.2,2.71969217]
["bitfinex-derivatives","ETHF0:USTF0",1728822700106,1.20009,2468.3,2468.2,3.24786742]
["bitfinex-derivatives","ETHF0:USTF0",1728822700302,1.20009,2468.3,2468.2,3.24786758]
["bitfinex-derivatives","ETHF0:USTF0",1728822700499,1.20009,2468.3,2468.2,2.71849488]
["bitfinex-derivatives","ETHF0:USTF0",1728822700899,1.20009,2468.3,2468.2,2.31328488]
["bitfinex-derivatives","ETHF0:USTF0",1728822701108,1.20009,2468.3,2468.2,1.05515306]
["bitfinex-derivatives","ETHF0:USTF0",1728822702307,1.20009,2468.3,2468.2,1.46036306]
["bitfinex-derivatives","ETHF0:USTF0",1728822703009,1.20009,2468.3,2468.2,1.05515306]
["bitfinex-derivatives","ETHF0:USTF0",1728822703308,0.40521,2468.2,2468.1,1.95515306]
["bitfinex-derivatives","ETHF0:USTF0",1728822703511,0.78891,2468.2,2468.1,1.95515306]
["bitfinex-derivatives","ETHF0:USTF0",1728822704008,0.78891,2468.2,2468.1,1.05515306]
["bitfinex-derivatives","ETHF0:USTF0",1728822708305,1.85045571,2468.2,2468.1,1.05515306]
["bitfinex-derivatives","ETHF0:USTF0",1728822709610,0.78891,2468.2,2468.1,1.05515306]
["bitfinex-derivatives","ETHF0:USTF0",1728822711712,10.63842954,2468.2,2467.9,1.05515306]
["bitfinex-derivatives","ETHF0:USTF0",1728822712012,2.12309143,2468.0,2467.5,1.58452576]
["bitfinex-derivatives","ETHF0:USTF0",1728822712306,2.12309143,2468.0,2467.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728822712307,0.40532,2467.5,2467.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728822712707,1.19972,2467.5,2467.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728822713109,1.19972,2467.5,2467.4,1.64400307]
["bitfinex-derivatives","ETHF0:USTF0",1728822713411,1.19972,2467.5,2467.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728822713610,1.19972,2467.5,2467.4,1.64381175]
["bitfinex-derivatives","ETHF0:USTF0",1728822713803,1.19972,2467.5,2467.4,3.22833751]
["bitfinex-derivatives","ETHF0:USTF0",1728822714004,1.19972,2467.5,2467.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728822714204,1.19972,2467.5,2467.4,1.64401914]
["bitfinex-derivatives","ETHF0:USTF0",1728822714405,1.19972,2467.5,2467.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728822715017,0.7944,2467.5,2467.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728822715213,0.7944,2467.5,2467.4,1.51721455]
["bitfinex-derivatives","ETHF0:USTF0",1728822715513,1.19972,2467.5,2467.4,1.51721455]
["bitfinex-derivatives","ETHF0:USTF0",1728822715712,1.19972,2467.5,2467.4,1.64394327]
["bitfinex-derivatives","ETHF0:USTF0",1728822716017,1.19972,2467.5,2467.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728822716615,1.19972,2467.5,2467.2,5.69232576]
["bitfinex-derivatives","ETHF0:USTF0",1728822716817,1.19972,2467.5,2467.3,2.06840413]
["bitfinex-derivatives","ETHF0:USTF0",1728822717002,1.19972,2467.5,2467.3,1.99132576]
["bitfinex-derivatives","ETHF0:USTF0",1728822717408,1.19972,2467.5,2467.3,2.39667576]
["bitfinex-derivatives","ETHF0:USTF0",1728822717609,1.19972,2467.5,2467.3,1.99132576]
["bitfinex-derivatives","ETHF0:USTF0",1728822718120,1.19972,2467.5,2467.3,2.39668576]
["bitfinex-derivatives","ETHF0:USTF0",1728822719321,0.7944,2467.5,2467.3,2.39668576]
["bitfinex-derivatives","ETHF0:USTF0",1728822719524,0.7944,2467.5,2467.3,2.39666576]
["bitfinex-derivatives","ETHF0:USTF0",1728822720019,0.7944,2467.5,2467.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1728822721212,0.7944,2467.5,2467.3,2.39666576]
["bitfinex-derivatives","ETHF0:USTF0",1728822721618,0.7944,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728822721823,0.7944,2467.5,2467.4,1.53470468]
["bitfinex-derivatives","ETHF0:USTF0",1728822722221,0.7944,2467.5,2467.4,1.53465542]
["bitfinex-derivatives","ETHF0:USTF0",1728822722420,0.7944,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728822726429,0.7944,2467.5,2467.3,1.23035]
["bitfinex-derivatives","ETHF0:USTF0",1728822731532,0.7944,2467.5,2467.3,2.13035]
["bitfinex-derivatives","ETHF0:USTF0",1728822732229,0.7944,2467.5,2467.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1728822732428,0.7944,2467.5,2467.3,2.13035]
["bitfinex-derivatives","ETHF0:USTF0",1728822733629,0.7944,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728822734727,0.7944,2467.5,2467.3,2.13034]
["bitfinex-derivatives","ETHF0:USTF0",1728822735238,1.19972,2467.5,2467.3,2.13034]
["bitfinex-derivatives","ETHF0:USTF0",1728822735934,0.7944,2467.5,2467.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1728822736134,0.7944,2467.5,2467.3,2.13034]
["bitfinex-derivatives","ETHF0:USTF0",1728822736340,0.7944,2467.5,2467.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1728822736537,0.7944,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728822738136,0.7944,2467.5,2467.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1728822738436,0.7944,2467.5,2467.3,2.13034]
["bitfinex-derivatives","ETHF0:USTF0",1728822738841,0.7944,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728822739028,1.06231144,2467.9,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728822739029,1.06231144,2468.0,2467.4,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1728822739233,0.7974,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728822739436,0.3881,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728822739650,0.4093,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728822739846,0.4093,2468.3,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728822740144,0.4093,2468.3,2467.9,5.20212576]
["bitfinex-derivatives","ETHF0:USTF0",1728822740338,0.4093,2468.3,2468.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1728822740543,0.4093,2468.3,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728822741039,0.4093,2468.3,2468.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728822741244,0.4093,2468.3,2468.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1728822741245,0.8145,2468.3,2468.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1728822741444,0.8145,2468.3,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728822742337,0.4093,2468.3,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728822742844,0.8145,2468.3,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728822743846,0.40521,2468.2,2468.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1728822744141,0.8145,2468.3,2468.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1728822744541,0.8145,2468.3,2468.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728822744542,0.4093,2468.3,2468.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728822744747,0.40523,2468.1,2467.9,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1728822744939,0.7974,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822745137,1.2165,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822746340,1.2165,2468.0,2467.9,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1728822749949,1.2165,2468.0,2467.9,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1728822755045,1.2165,2468.0,2467.9,5.15143652]
["bitfinex-derivatives","ETHF0:USTF0",1728822755846,1.2165,2468.0,2467.9,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1728822759245,1.62174,2468.0,2467.7,1.58452576]
["bitfinex-derivatives","ETHF0:USTF0",1728822759447,1.62174,2468.0,2467.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728822759640,1.62174,2468.0,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728822760446,1.2165,2468.0,2467.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728822760641,1.62175,2468.0,2467.7,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1728822761254,1.62175,2468.0,2467.6,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728822761255,0.40527,2467.9,2467.6,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728822761849,1.2165,2468.0,2467.6,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728822762046,0.40529,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822762247,0.40529,2467.8,2467.6,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728822762544,0.3964,2467.7,2467.6,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1728822762746,0.3964,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822763054,0.3964,2467.7,2467.6,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1728822763248,0.3964,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822763552,0.3964,2467.7,2467.6,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1728822763944,0.3964,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822764653,0.3964,2467.7,2467.6,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1728822765040,0.3964,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728822765246,0.3964,2467.7,2467.5,3.29643576]
["bitfinex-derivatives","ETHF0:USTF0",1728822765447,0.3964,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728822766252,0.3964,2467.7,2467.6,1.52861954]
["bitfinex-derivatives","ETHF0:USTF0",1728822766544,0.3964,2467.7,2467.6,1.52862029]
["bitfinex-derivatives","ETHF0:USTF0",1728822766759,0.7974,2468.0,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728822767254,0.7974,2468.0,2467.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1728822770147,0.7974,2468.0,2467.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1728822770347,4.8494,2468.0,2467.6,1.58452576]
["bitfinex-derivatives","ETHF0:USTF0",1728822770552,0.40529,2467.7,2467.5,1.99282576]
["bitfinex-derivatives","ETHF0:USTF0",1728822770755,1.85971144,2468.0,2467.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728822770756,1.2128,2467.6,2467.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728822770963,1.61811,2467.6,2467.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728822774545,1.61811,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822774756,1.61811,2467.6,2467.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728822776961,1.2128,2467.6,2467.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728822777251,0.40532,2467.5,2467.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728822777458,1.2128,2467.6,2467.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728822777649,1.61811,2467.6,2467.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728822778458,1.61811,2467.6,2467.4,4.03634]
["bitfinex-derivatives","ETHF0:USTF0",1728822780351,0.40532,2467.5,2467.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728822780660,1.2128,2467.6,2467.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728822780864,1.61811,2467.6,2467.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728822781054,0.3952,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728822781264,1.46757144,2467.9,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728822781461,2.31271144,2468.0,2467.5,1.58452576]
["bitfinex-derivatives","ETHF0:USTF0",1728822781655,0.40527,2467.9,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728822782155,0.40527,2467.9,2467.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728822782355,1.46758144,2467.9,2467.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728822782757,0.40527,2467.9,2467.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728822783058,0.40527,2467.9,2467.7,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1728822783967,1.46758144,2467.9,2467.7,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1728822784165,0.40527,2467.9,2467.7,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1728822786863,0.40527,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728822787064,2.71796144,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728822787465,1.65565,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728822788372,1.2504,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728822788571,1.06231144,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728822788771,1.46754144,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728822789073,2.30143144,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728822789873,1.89621144,2468.2,2467.8,1.98302576]
["bitfinex-derivatives","ETHF0:USTF0",1728822790071,0.40523,2468.1,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728822794574,2.30143144,2468.2,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728822794770,0.40524,2468.1,2467.9,1.98977576]
["bitfinex-derivatives","ETHF0:USTF0",1728822795070,0.40524,2468.1,2467.9,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728822795270,0.40524,2468.1,2468.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1728822795965,0.40524,2468.1,2468.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728822796868,0.40524,2468.1,2468.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1728822797064,0.40524,2468.1,2468.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728822797677,0.40524,2468.1,2468.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1728822797871,0.40524,2468.1,2468.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728822798064,1.89621144,2468.2,2468.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1728822798271,2.30143144,2468.2,2468.0,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1728822798577,0.40523,2468.1,2468.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728822799866,1.89621144,2468.2,2468.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728822800072,0.40523,2468.1,2468.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728822801070,0.40523,2468.1,2468.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1728822801377,0.40523,2468.1,2468.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728822801876,0.40523,2468.1,2468.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1728822803382,1.46754144,2468.1,2468.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728822803570,1.46754144,2468.1,2467.7,5.32050102]
["bitfinex-derivatives","ETHF0:USTF0",1728822803571,0.40528,2467.8,2467.7,1.58452576]
["bitfinex-derivatives","ETHF0:USTF0",1728822803773,0.40528,2467.8,2467.5,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728822803774,1.06231144,2467.8,2467.5,1.58452576]
["bitfinex-derivatives","ETHF0:USTF0",1728822804080,1.06231144,2467.8,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822804081,0.40539,2467.1,2467.0,4.79232576]
["bitfinex-derivatives","ETHF0:USTF0",1728822804268,0.40539,2467.1,2467.0,5.91772127]
["bitfinex-derivatives","ETHF0:USTF0",1728822804473,0.40538,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822804669,0.81158,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822805575,0.4062,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822805780,0.40539,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822806174,0.81158,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822807075,1.22918,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822807881,0.40539,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822808584,1.22918,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822808885,0.40539,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822809283,1.22918,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822809786,0.40539,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822811378,0.4176,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822811573,1.19943,2467.5,2467.0,7.2614]
["bitfinex-derivatives","ETHF0:USTF0",1728822811771,1.19943,2467.5,2467.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728822812474,0.7941,2467.5,2467.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728822812675,1.19942,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728822814984,0.7941,2467.5,2467.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728822815185,0.3953,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728822815381,1.06240045,2467.8,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822815578,0.40528,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728822816689,0.3818,2467.9,2467.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728822816884,0.3818,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728822816885,0.78707,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728822817284,0.78707,2467.9,2467.4,1.42815]
["bitfinex-derivatives","ETHF0:USTF0",1728822817285,0.3818,2467.9,2467.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728822817587,0.40528,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728822818288,1.41848,2467.8,2467.4,1.71913]
["bitfinex-derivatives","ETHF0:USTF0",1728822818590,1.41848,2467.8,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728822818591,0.40531,2467.6,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728822818989,0.40531,2467.6,2467.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1728822819289,0.40531,2467.6,2467.4,1.71913]
["bitfinex-derivatives","ETHF0:USTF0",1728822821190,0.40531,2467.6,2467.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1728822821489,0.40531,2467.6,2467.4,1.71913]
["bitfinex-derivatives","ETHF0:USTF0",1728822821685,0.40531,2467.6,2467.4,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1728822822687,0.7888,2467.7,2467.4,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1728822823890,0.40531,2467.6,2467.4,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1728822824285,0.82551,2467.6,2467.4,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1728822825393,0.4202,2467.6,2467.4,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1728822825793,0.7888,2467.7,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728822826790,0.7888,2467.7,2467.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728822826996,0.7888,2467.7,2467.4,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1728822827892,0.79978,2467.8,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728822828292,0.79978,2467.8,2467.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728822828788,0.3945,2467.8,2467.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728822829092,0.4053,2467.7,2467.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728822829295,0.4053,2467.7,2467.5,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1728822830195,0.4053,2467.7,2467.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728822830396,0.3945,2467.8,2467.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728822830595,0.79979,2467.8,2467.5,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728822830791,0.79979,2467.8,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728822831297,0.79979,2467.8,2467.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728822833796,0.79979,2467.8,2467.7,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1728822834698,0.3945,2467.8,2467.7,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1728822840400,0.79978,2467.8,2467.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728822840800,0.3945,2467.8,2467.5,1.46720114]
["bitfinex-derivatives","ETHF0:USTF0",1728822841002,0.40531,2467.7,2467.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728822841202,0.3945,2467.8,2467.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728822841508,0.40531,2467.6,2467.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728822842904,0.4053,2467.7,2467.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1728822843603,0.79978,2467.8,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728822844200,0.3945,2467.8,2467.5,1.84731114]
["bitfinex-derivatives","ETHF0:USTF0",1728822844406,0.79979,2467.8,2467.5,1.84731114]
["bitfinex-derivatives","ETHF0:USTF0",1728822844609,0.4053,2467.7,2467.5,1.84731114]
["bitfinex-derivatives","ETHF0:USTF0",1728822844808,0.40531,2467.6,2467.5,1.44200114]
["bitfinex-derivatives","ETHF0:USTF0",1728822846113,0.40531,2467.6,2467.5,2.56484874]
["bitfinex-derivatives","ETHF0:USTF0",1728822846500,0.40531,2467.6,2467.5,1.05360114]
["bitfinex-derivatives","ETHF0:USTF0",1728822846699,1.40771,2467.8,2467.4,1.05360114]
["bitfinex-derivatives","ETHF0:USTF0",1728822846700,0.40532,2467.5,2467.4,1.05360114]
["bitfinex-derivatives","ETHF0:USTF0",1728822846903,0.8211,2467.5,2467.3,4.67450114]
["bitfinex-derivatives","ETHF0:USTF0",1728822847104,0.80224,2467.4,2467.3,4.67450114]
["bitfinex-derivatives","ETHF0:USTF0",1728822847306,0.80224,2467.4,2467.3,5.79809188]
["bitfinex-derivatives","ETHF0:USTF0",1728822847697,0.3969,2467.4,2467.3,6.20345188]
["bitfinex-derivatives","ETHF0:USTF0",1728822847904,0.3969,2467.4,2467.3,5.27658033]
["bitfinex-derivatives","ETHF0:USTF0",1728822848399,0.3969,2467.4,2467.3,5.27658026]
["bitfinex-derivatives","ETHF0:USTF0",1728822848704,0.3969,2467.4,2467.3,6.86110602]
["bitfinex-derivatives","ETHF0:USTF0",1728822848899,0.3969,2467.4,2467.3,6.3316227]
["bitfinex-derivatives","ETHF0:USTF0",1728822849106,0.3969,2467.4,2467.3,5.27658026]
["bitfinex-derivatives","ETHF0:USTF0",1728822849401,0.80224,2467.4,2467.3,4.87122026]
["bitfinex-derivatives","ETHF0:USTF0",1728822849716,0.80224,2467.4,2467.3,6.45574602]
["bitfinex-derivatives","ETHF0:USTF0",1728822849905,0.3969,2467.4,2467.3,6.45574602]
["bitfinex-derivatives","ETHF0:USTF0",1728822850205,0.3969,2467.4,2467.3,6.86110602]
["bitfinex-derivatives","ETHF0:USTF0",1728822850711,0.3969,2467.4,2467.3,7.05118722]
["bitfinex-derivatives","ETHF0:USTF0",1728822850911,0.3969,2467.4,2467.3,6.86110602]
["bitfinex-derivatives","ETHF0:USTF0",1728822851410,0.3969,2467.4,2467.3,7.05119564]
["bitfinex-derivatives","ETHF0:USTF0",1728822851605,0.3969,2467.4,2467.3,3.84409315]
["bitfinex-derivatives","ETHF0:USTF0",1728822852223,0.3969,2467.4,2467.3,4.34805194]
["bitfinex-derivatives","ETHF0:USTF0",1728822853508,0.3969,2467.4,2467.3,3.94269194]
["bitfinex-derivatives","ETHF0:USTF0",1728822853811,0.3969,2467.4,2467.3,3.43845515]
["bitfinex-derivatives","ETHF0:USTF0",1728822853812,0.80224,2467.4,2467.3,3.43845515]
["bitfinex-derivatives","ETHF0:USTF0",1728822854714,0.3969,2467.4,2467.3,3.43845515]
["bitfinex-derivatives","ETHF0:USTF0",1728822855502,0.3969,2467.4,2467.3,3.94301451]
["bitfinex-derivatives","ETHF0:USTF0",1728822855705,0.3969,2467.4,2467.3,4.34837462]
["bitfinex-derivatives","ETHF0:USTF0",1728822856502,0.3969,2467.4,2467.3,2.76412686]
["bitfinex-derivatives","ETHF0:USTF0",1728822857312,0.3969,2467.4,2467.3,2.96689396]
["bitfinex-derivatives","ETHF0:USTF0",1728822857617,0.3969,2467.4,2467.3,5.07959498]
["bitfinex-derivatives","ETHF0:USTF0",1728822859117,0.3969,2467.4,2467.3,5.38426839]
["bitfinex-derivatives","ETHF0:USTF0",1728822859318,0.3969,2467.4,2467.3,5.3844161]
["bitfinex-derivatives","ETHF0:USTF0",1728822859616,0.3969,2467.4,2467.3,7.63686682]
["bitfinex-derivatives","ETHF0:USTF0",1728822860221,0.3969,2467.4,2467.3,5.3844161]
["bitfinex-derivatives","ETHF0:USTF0",1728822860718,0.3969,2467.4,2467.3,7.63708094]
["bitfinex-derivatives","ETHF0:USTF0",1728822861212,0.3969,2467.4,2467.3,7.63877494]
["bitfinex-derivatives","ETHF0:USTF0",1728822861607,0.3969,2467.4,2467.3,7.23341494]
["bitfinex-derivatives","ETHF0:USTF0",1728822861910,2.39584068,2467.4,2467.3,3.83875097]
["bitfinex-derivatives","ETHF0:USTF0",1728822862108,0.40536,2467.3,2467.2,1.05765762]
["bitfinex-derivatives","ETHF0:USTF0",1728822862301,0.40536,2467.3,2467.1,1.58631523]
["bitfinex-derivatives","ETHF0:USTF0",1728822862302,0.40537,2467.2,2467.1,1.05765762]
["bitfinex-derivatives","ETHF0:USTF0",1728822862513,0.40539,2467.1,2467.0,7.32935915]
["bitfinex-derivatives","ETHF0:USTF0",1728822862708,3.21034524,2467.1,2467.0,1.18440999]
["bitfinex-derivatives","ETHF0:USTF0",1728822862913,3.21034524,2467.1,2467.0,1.05765762]
["bitfinex-derivatives","ETHF0:USTF0",1728822863219,3.21034524,2467.1,2467.0,1.18441021]
["bitfinex-derivatives","ETHF0:USTF0",1728822863220,2.67834802,2467.1,2467.0,1.18441021]
["bitfinex-derivatives","ETHF0:USTF0",1728822863418,2.67834802,2467.1,2467.0,1.05765762]
["bitfinex-derivatives","ETHF0:USTF0",1728822864318,0.40541,2467.0,2466.9,4.26545762]
["bitfinex-derivatives","ETHF0:USTF0",1728822864517,2.67835802,2467.1,2466.9,5.79665283]
["bitfinex-derivatives","ETHF0:USTF0",1728822864717,2.67835802,2467.1,2466.9,4.67086762]
["bitfinex-derivatives","ETHF0:USTF0",1728822865219,1.6155,2467.1,2466.9,4.67086762]
["bitfinex-derivatives","ETHF0:USTF0",1728822865607,1.6155,2467.1,2467.0,1.05765762]
["bitfinex-derivatives","ETHF0:USTF0",1728822866319,1.6155,2467.1,2466.9,5.09336762]
["bitfinex-derivatives","ETHF0:USTF0",1728822866515,0.40541,2467.0,2466.9,5.09336762]
["bitfinex-derivatives","ETHF0:USTF0",1728822868118,0.40541,2467.0,2466.9,1.88556762]
["bitfinex-derivatives","ETHF0:USTF0",1728822868415,0.40541,2467.0,2466.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728822868918,0.40544,2466.8,2466.7,1.05765762]
["bitfinex-derivatives","ETHF0:USTF0",1728822869316,0.40546,2466.7,2466.6,1.05765762]
["bitfinex-derivatives","ETHF0:USTF0",1728822869516,0.40547,2466.6,2466.5,1.05765762]
["bitfinex-derivatives","ETHF0:USTF0",1728822869716,1.2283,2466.7,2466.4,1.46635762]
["bitfinex-derivatives","ETHF0:USTF0",1728822869717,0.40549,2466.5,2466.4,1.46635762]
["bitfinex-derivatives","ETHF0:USTF0",1728822870327,0.40549,2466.5,2466.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728822871925,0.40552,2466.3,2466.2,1.05765762]
["bitfinex-derivatives","ETHF0:USTF0",1728822872220,0.40552,2466.3,2466.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728822872615,0.802,2466.3,2466.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728822873414,0.802,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822873415,0.40555,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822873616,1.81583,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822873617,0.802,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822873820,0.40555,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822876117,0.40555,2466.2,2466.0,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1728822876321,0.40555,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822876814,0.40555,2466.2,2466.0,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1728822877015,0.40555,2466.2,2466.0,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1728822877216,0.3903,2466.4,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728822877425,0.3903,2466.4,2466.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728822877612,0.79581,2466.4,2466.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728822882722,0.3903,2466.4,2466.0,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1728822882927,0.40553,2466.3,2466.1,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728822883230,0.40553,2466.3,2466.1,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1728822883730,0.40553,2466.3,2466.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728822884423,0.40552,2466.3,2466.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728822886032,0.79581,2466.4,2466.1,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1728822886426,0.79581,2466.4,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728822887823,0.79581,2466.4,2466.1,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1728822888018,0.3903,2466.4,2466.1,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1728822888232,0.40553,2466.3,2466.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728822888830,0.40553,2466.3,2466.1,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1728822889839,0.40553,2466.3,2466.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728822892020,0.3903,2466.4,2466.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728822892319,0.79582,2466.4,2466.1,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1728822892521,0.40554,2466.2,2466.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728822893035,0.40553,2466.3,2466.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728822893237,0.3952,2466.2,2466.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728822893734,0.80074,2466.2,2466.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728822894033,0.3952,2466.2,2466.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728822898359,0.8141,2466.2,2466.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728822898552,0.40555,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822898751,1.01378,2466.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822898952,0.40554,2466.2,2466.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728822902657,0.40555,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822904954,0.4056,2465.8,2465.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728822906457,1.19439,2465.9,2465.7,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1728822906660,0.3918,2465.9,2465.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728822906853,0.3823,2466.0,2465.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728822907056,0.3823,2466.0,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728822907860,0.3823,2466.0,2465.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1728822907861,0.7845,2466.2,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728822908057,1.58275,2466.2,2466.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728822908761,0.40555,2466.1,2466.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1728822909062,1.58274,2466.2,2466.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1728822909364,1.58274,2466.2,2466.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728822909565,1.58274,2466.2,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728822912562,1.1772,2466.2,2466.0,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1728822912769,0.40555,2466.1,2466.0,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1728822914165,0.40555,2466.1,2466.0,1.44305762]
["bitfinex-derivatives","ETHF0:USTF0",1728822914369,5.11805802,2466.1,2465.8,1.05765762]
["bitfinex-derivatives","ETHF0:USTF0",1728822914558,1.06260162,2465.9,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728822914756,1.06260162,2465.9,2465.6,1.48065762]
["bitfinex-derivatives","ETHF0:USTF0",1728822914757,0.40562,2465.7,2465.6,1.88627762]
["bitfinex-derivatives","ETHF0:USTF0",1728822915158,0.40562,2465.7,2465.6,2.60710392]
["bitfinex-derivatives","ETHF0:USTF0",1728822915358,0.40562,2465.7,2465.6,1.48065762]
["bitfinex-derivatives","ETHF0:USTF0",1728822915862,0.40562,2465.7,2465.5,4.79411523]
["bitfinex-derivatives","ETHF0:USTF0",1728822915863,0.40564,2465.6,2465.5,4.26545762]
["bitfinex-derivatives","ETHF0:USTF0",1728822916161,0.40565,2465.5,2465.4,1.05765762]
["bitfinex-derivatives","ETHF0:USTF0",1728822916353,0.40567,2465.4,2465.3,1.05765762]
["bitfinex-derivatives","ETHF0:USTF0",1728822916560,0.40569,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822916761,0.8436,2465.3,2465.1,1.45425762]
["bitfinex-derivatives","ETHF0:USTF0",1728822916959,0.4057,2465.2,2465.1,1.45425762]
["bitfinex-derivatives","ETHF0:USTF0",1728822917155,0.40572,2465.1,2464.9,1.05765762]
["bitfinex-derivatives","ETHF0:USTF0",1728822917366,0.40575,2464.9,2464.8,1.05765762]
["bitfinex-derivatives","ETHF0:USTF0",1728822917668,0.40578,2464.7,2464.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728822918163,0.4107,2464.9,2464.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728822918460,0.4107,2464.9,2464.6,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1728822918461,0.81646,2464.9,2464.6,4.01019]
["bitfinex-derivatives","ETHF0:USTF0",1728822919061,0.4107,2464.9,2464.6,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1728822919257,0.40578,2464.7,2464.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728822919562,0.4001,2464.8,2464.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728822919868,0.4001,2464.8,2464.4,1.05765762]
["bitfinex-derivatives","ETHF0:USTF0",1728822920168,0.40581,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822920363,0.40581,2464.6,2464.3,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1728822920557,0.40581,2464.6,2464.3,4.01735]
["bitfinex-derivatives","ETHF0:USTF0",1728822920758,0.8256,2464.7,2464.3,4.01735]
["bitfinex-derivatives","ETHF0:USTF0",1728822921767,0.8256,2464.7,2464.3,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1728822921955,0.4198,2464.7,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728822922163,0.40583,2464.4,2464.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728822922561,0.405,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822922768,0.4127,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822923363,0.405,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822923560,3.2078,2465.0,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822923766,0.40578,2464.8,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728822924269,0.40578,2464.8,2464.5,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1728822924468,0.4127,2464.9,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728822924774,0.4127,2464.9,2464.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728822924775,0.4127,2464.9,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728822925763,0.4127,2464.9,2464.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728822925963,0.4127,2464.9,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728822926570,0.405,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728822927475,0.81074,2465.0,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728822927667,0.405,2465.0,2464.6,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728822927875,0.40578,2464.8,2464.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1728822928173,0.40578,2464.8,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728822928475,0.40578,2464.8,2464.5,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1728822928771,0.4055,2464.7,2464.5,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728822928982,0.4055,2464.7,2464.5,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1728822930879,0.81129,2464.7,2464.5,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728822931063,0.4058,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822931267,0.8124,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822931873,1.2215,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728822932073,1.2215,2464.6,2464.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728822932074,0.40582,2464.5,2464.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728822933177,1.22152,2464.6,2464.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728822933374,1.22152,2464.6,2464.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1728822933576,0.40582,2464.5,2464.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1728822934176,0.40582,2464.5,2464.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728822935274,0.8157,2464.6,2464.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728822935475,0.40582,2464.5,2464.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728822936978,0.40582,2464.5,2464.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1728822937469,0.8157,2464.6,2464.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728822937672,0.40582,2464.5,2464.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728822938073,0.40583,2464.5,2464.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728822939279,0.40583,2464.4,2464.3,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728822940675,0.40583,2464.4,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728822941177,0.8157,2464.6,2464.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728822941477,0.40588,2464.1,2464.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728822942086,0.40589,2464.1,2463.8,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1728822942390,0.8105,2464.0,2463.8,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728822942586,3.2078,2464.5,2463.8,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728822942783,0.8171,2464.4,2464.0,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728822945486,1.22294,2464.4,2464.0,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728822946481,0.8171,2464.4,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728822947485,0.8171,2464.4,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728822947687,0.8171,2464.4,2463.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728822947688,0.8171,2464.4,2463.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1728822947880,0.8171,2464.4,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728822948082,0.8171,2464.4,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728822948284,0.8171,2464.4,2463.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728822948475,1.22294,2464.4,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728822948988,1.22294,2464.4,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728822949285,1.22294,2464.4,2463.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728822949486,1.22294,2464.4,2464.1,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728822949985,0.8171,2464.4,2463.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728822950190,1.22294,2464.4,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728822950488,1.22294,2464.4,2463.8,1.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728822950689,1.22294,2464.4,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728822950884,0.8171,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728822951284,4.8747,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728822952078,0.8171,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728822954782,0.4065,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728822955488,0.3878,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728822955796,3.6169,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728822956484,0.4091,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728822957795,0.8149,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728822958387,4.8725,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728822958693,0.40583,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728822958885,0.4207,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728822960699,0.82647,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728822961693,0.4207,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728822962395,1.48330162,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728822964395,1.88908162,2464.8,2464.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728822964591,1.88908162,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728822965096,5.94667162,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728822966186,0.4058,2464.6,2464.5,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1728822966384,0.4058,2464.6,2464.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728822966792,0.7953,2464.6,2464.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728822967596,0.3895,2464.6,2464.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1728822967794,0.7953,2464.6,2464.5,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1728822968393,1.06260162,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728822968592,3.05975686,2464.9,2464.5,2.46280762]
["bitfinex-derivatives","ETHF0:USTF0",1728822968890,1.06260162,2464.9,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728822969700,1.06260162,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728822969896,1.06260162,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728822970496,1.06260162,2465.2,2465.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728822971001,1.46410162,2465.3,2464.8,3.26895762]
["bitfinex-derivatives","ETHF0:USTF0",1728822971186,1.46410162,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728822972891,1.46410162,2465.3,2464.8,2.25455762]
["bitfinex-derivatives","ETHF0:USTF0",1728822973292,1.86980162,2465.3,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728822973497,1.46831162,2465.2,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728822973694,1.86980162,2465.3,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728822973998,0.40571,2465.2,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728822976108,0.4057,2465.2,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728822976691,0.40572,2465.1,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728822977105,0.40574,2465.0,2464.8,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1728822977398,0.3911,2465.0,2464.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728822977597,0.40575,2464.9,2464.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728822977794,0.81855,2464.9,2464.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728822978998,0.40575,2464.9,2464.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728822986005,0.81325,2464.9,2464.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728822988707,0.4075,2464.9,2464.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728822988911,0.81325,2464.9,2464.8,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728822989813,0.79684,2465.0,2464.8,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1728822990313,0.40575,2464.9,2464.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1728822990512,0.40574,2465.0,2464.8,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1728822990914,5.49311162,2465.2,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728822991108,3.2078,2465.2,2465.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728822991410,1.46828162,2465.4,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728822991715,0.78688,2465.4,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728822992010,0.3812,2465.4,2465.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728822992314,0.40569,2465.3,2465.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1728822993615,0.40569,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728822993812,1.84948162,2465.4,2465.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728822994109,9.77135524,2465.5,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728822994110,1.85996162,2465.5,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728822994313,0.79736,2465.5,2465.4,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728822995018,0.79736,2465.5,2465.4,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1728822995619,0.3917,2465.5,2465.4,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1728822996219,1.88024162,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728822997019,1.47460162,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728822997315,1.88024162,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728822999014,1.47460162,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728822999216,1.88024162,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728822999509,0.81764,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728823001122,1.88024162,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728823004316,0.40565,2465.5,2465.4,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1728823004522,2.07674162,2465.5,2465.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1728823004817,1.46827162,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728823005229,0.40567,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728823005522,1.47460162,2465.6,2465.3,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728823005523,0.40568,2465.4,2465.3,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728823006523,1.06260162,2465.5,2465.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728823006723,1.18979,2465.3,2465.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1728823006915,0.7841,2465.3,2464.9,1.05765762]
["bitfinex-derivatives","ETHF0:USTF0",1728823007115,0.40574,2465.0,2464.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728823007828,0.40575,2464.9,2464.7,2.36843762]
["bitfinex-derivatives","ETHF0:USTF0",1728823008127,0.7936,2464.9,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728823008922,0.7936,2464.9,2464.7,2.38545762]
["bitfinex-derivatives","ETHF0:USTF0",1728823009122,0.40577,2464.8,2464.7,1.48045762]
["bitfinex-derivatives","ETHF0:USTF0",1728823009629,0.79457,2464.8,2464.7,1.48045762]
["bitfinex-derivatives","ETHF0:USTF0",1728823009924,0.79457,2464.8,2464.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728823010618,0.3888,2464.8,2464.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728823010818,0.79457,2464.8,2464.7,1.48045762]
["bitfinex-derivatives","ETHF0:USTF0",1728823011020,0.79457,2464.8,2464.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728823011427,0.3888,2464.8,2464.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728823011630,0.7936,2464.9,2464.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728823011631,1.19936,2464.9,2464.7,1.88623762]
["bitfinex-derivatives","ETHF0:USTF0",1728823012125,0.7936,2464.9,2464.7,1.48045762]
["bitfinex-derivatives","ETHF0:USTF0",1728823012326,1.19937,2464.9,2464.7,1.88623762]
["bitfinex-derivatives","ETHF0:USTF0",1728823012521,1.19937,2464.9,2464.7,1.48045762]
["bitfinex-derivatives","ETHF0:USTF0",1728823013022,0.40577,2464.8,2464.7,1.48045762]
["bitfinex-derivatives","ETHF0:USTF0",1728823013328,1.19936,2464.9,2464.7,1.88623762]
["bitfinex-derivatives","ETHF0:USTF0",1728823014126,1.19936,2464.9,2464.7,1.48045762]
["bitfinex-derivatives","ETHF0:USTF0",1728823014425,0.7936,2464.9,2464.8,1.05765762]
["bitfinex-derivatives","ETHF0:USTF0",1728823014630,1.19935,2464.9,2464.8,1.05765762]
["bitfinex-derivatives","ETHF0:USTF0",1728823017828,0.40577,2464.8,2464.7,1.48045762]
["bitfinex-derivatives","ETHF0:USTF0",1728823018019,0.40577,2464.8,2464.7,2.58009372]
["bitfinex-derivatives","ETHF0:USTF0",1728823018425,0.7936,2464.9,2464.7,2.58009372]
["bitfinex-derivatives","ETHF0:USTF0",1728823018626,1.19936,2464.9,2464.7,1.88623762]
["bitfinex-derivatives","ETHF0:USTF0",1728823019230,1.19936,2464.9,2464.7,1.48045762]
["bitfinex-derivatives","ETHF0:USTF0",1728823019528,1.19936,2464.9,2464.7,1.88623762]
["bitfinex-derivatives","ETHF0:USTF0",1728823020233,0.7936,2464.9,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728823021836,1.19936,2464.9,2464.7,2.27292762]
["bitfinex-derivatives","ETHF0:USTF0",1728823023937,1.19936,2464.9,2464.8,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728823024239,0.7936,2464.9,2464.8,1.46342762]
["bitfinex-derivatives","ETHF0:USTF0",1728823024449,0.3917,2464.9,2464.8,1.46342762]
["bitfinex-derivatives","ETHF0:USTF0",1728823027239,0.79745,2464.9,2464.8,1.46342762]
["bitfinex-derivatives","ETHF0:USTF0",1728823028035,0.40577,2464.8,2464.7,1.88623762]
["bitfinex-derivatives","ETHF0:USTF0",1728823028245,0.81597,2464.8,2464.7,1.88623762]
["bitfinex-derivatives","ETHF0:USTF0",1728823028431,0.81597,2464.8,2464.7,1.48045762]
["bitfinex-derivatives","ETHF0:USTF0",1728823028628,0.81597,2464.8,2464.7,1.88623762]
["bitfinex-derivatives","ETHF0:USTF0",1728823028932,0.81597,2464.8,2464.7,1.05765762]
["bitfinex-derivatives","ETHF0:USTF0",1728823029133,0.4102,2464.8,2464.6,4.26545762]
["bitfinex-derivatives","ETHF0:USTF0",1728823029341,0.40578,2464.7,2464.6,4.26545762]
["bitfinex-derivatives","ETHF0:USTF0",1728823032234,0.40582,2464.5,2464.4,1.05765762]
["bitfinex-derivatives","ETHF0:USTF0",1728823032541,2.47512469,2464.6,2464.2,1.05765762]
["bitfinex-derivatives","ETHF0:USTF0",1728823032732,0.40585,2464.3,2464.2,1.05765762]
["bitfinex-derivatives","ETHF0:USTF0",1728823034640,0.40585,2464.3,2464.1,2.77723762]
["bitfinex-derivatives","ETHF0:USTF0",1728823035032,0.40585,2464.3,2464.1,2.37135762]
["bitfinex-derivatives","ETHF0:USTF0",1728823035435,0.40587,2464.2,2464.1,1.46635762]
["bitfinex-derivatives","ETHF0:USTF0",1728823035636,0.81737,2464.2,2464.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728823035938,0.4115,2464.2,2464.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728823036235,0.4115,2464.2,2464.1,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1728823036438,0.82734,2464.4,2464.1,1.99913421]
["bitfinex-derivatives","ETHF0:USTF0",1728823036635,1.23884,2464.4,2464.1,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1728823036833,0.833,2464.4,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728823037029,0.833,2464.4,2464.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728823037233,0.4143,2464.5,2464.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728823037635,0.4143,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728823039044,0.7756,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728823039544,0.7756,2464.6,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728823039755,0.7756,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728823042740,0.7756,2464.6,2464.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1728823042950,0.40583,2464.5,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728823043551,0.40583,2464.5,2464.2,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728823043746,0.40584,2464.4,2464.2,1.30385]
["bitfinex-derivatives","ETHF0:USTF0",1728823043950,0.4085,2464.3,2464.2,1.30385]
["bitfinex-derivatives","ETHF0:USTF0",1728823047547,0.4085,2464.3,2464.2,2.36150762]
["bitfinex-derivatives","ETHF0:USTF0",1728823048145,0.4085,2464.3,2464.2,1.30385]
["bitfinex-derivatives","ETHF0:USTF0",1728823048447,0.4085,2464.3,2464.2,2.36150762]
["bitfinex-derivatives","ETHF0:USTF0",1728823050840,0.4085,2464.3,2464.2,3.44890077]
["bitfinex-derivatives","ETHF0:USTF0",1728823051048,0.4085,2464.3,2464.2,3.4488868]
["bitfinex-derivatives","ETHF0:USTF0",1728823051338,0.4085,2464.3,2464.2,2.55217666]
["bitfinex-derivatives","ETHF0:USTF0",1728823051541,0.4085,2464.3,2464.2,3.44906875]
["bitfinex-derivatives","ETHF0:USTF0",1728823052448,0.4085,2464.3,2464.2,3.76662975]
["bitfinex-derivatives","ETHF0:USTF0",1728823052744,0.4085,2464.3,2464.2,4.29528736]
["bitfinex-derivatives","ETHF0:USTF0",1728823053347,0.4085,2464.3,2464.2,3.76302468]
["bitfinex-derivatives","ETHF0:USTF0",1728823053747,0.4085,2464.3,2464.2,4.29026999]
["bitfinex-derivatives","ETHF0:USTF0",1728823054052,0.4085,2464.3,2464.2,2.70395476]
["bitfinex-derivatives","ETHF0:USTF0",1728823054444,0.4085,2464.3,2464.2,4.29026999]
["bitfinex-derivatives","ETHF0:USTF0",1728823054743,0.4085,2464.3,2464.2,2.70395476]
["bitfinex-derivatives","ETHF0:USTF0",1728823055151,0.4085,2464.3,2464.2,4.29026999]
["bitfinex-derivatives","ETHF0:USTF0",1728823055351,0.4085,2464.3,2464.2,2.70395476]
["bitfinex-derivatives","ETHF0:USTF0",1728823055646,0.4085,2464.3,2464.2,2.7039459]
["bitfinex-derivatives","ETHF0:USTF0",1728823056150,0.4085,2464.3,2464.2,3.76296604]
["bitfinex-derivatives","ETHF0:USTF0",1728823056653,0.4085,2464.3,2464.2,3.76296704]
["bitfinex-derivatives","ETHF0:USTF0",1728823056854,0.7994,2464.3,2464.2,3.76296704]
["bitfinex-derivatives","ETHF0:USTF0",1728823057550,0.7994,2464.3,2464.2,3.0395639]
["bitfinex-derivatives","ETHF0:USTF0",1728823057742,0.7994,2464.3,2464.2,2.36289014]
["bitfinex-derivatives","ETHF0:USTF0",1728823058251,0.7994,2464.3,2464.2,1.46489014]
["bitfinex-derivatives","ETHF0:USTF0",1728823058446,0.7994,2464.3,2464.2,1.05902014]
["bitfinex-derivatives","ETHF0:USTF0",1728823058652,1.20525,2464.3,2464.2,1.05902014]
["bitfinex-derivatives","ETHF0:USTF0",1728823061146,0.7994,2464.3,2464.1,4.26682014]
["bitfinex-derivatives","ETHF0:USTF0",1728823061354,5.54210469,2464.2,2463.9,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1728823061550,0.40588,2464.1,2463.9,1.30391]
["bitfinex-derivatives","ETHF0:USTF0",1728823061853,0.40588,2464.1,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728823062046,0.3956,2464.0,2463.9,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728823062848,1.48370469,2464.2,2463.9,0.52244221]
["bitfinex-derivatives","ETHF0:USTF0",1728823063153,1.87930469,2464.2,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728823063355,2.28517469,2464.2,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728823063754,1.87930469,2464.2,2463.9,1.48152014]
["bitfinex-derivatives","ETHF0:USTF0",1728823064051,1.87930469,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728823064456,0.8162,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728823066449,1.22207,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728823067158,1.06310469,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823067458,0.3834,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728823070061,0.3834,2464.4,2464.2,1.45552014]
["bitfinex-derivatives","ETHF0:USTF0",1728823070254,1.85235469,2464.4,2464.2,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1728823072654,1.85235469,2464.4,2464.2,1.86138014]
["bitfinex-derivatives","ETHF0:USTF0",1728823072850,1.44650469,2464.4,2464.2,1.45552014]
["bitfinex-derivatives","ETHF0:USTF0",1728823073054,1.44650469,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728823075665,0.40585,2464.3,2464.2,1.05902014]
["bitfinex-derivatives","ETHF0:USTF0",1728823075854,0.40587,2464.2,2464.1,4.26682014]
["bitfinex-derivatives","ETHF0:USTF0",1728823076058,2.23422869,2464.2,2464.1,4.26682014]
["bitfinex-derivatives","ETHF0:USTF0",1728823076256,2.23422869,2464.2,2464.1,4.45779961]
["bitfinex-derivatives","ETHF0:USTF0",1728823076457,2.23422869,2464.2,2464.1,4.26682014]
["bitfinex-derivatives","ETHF0:USTF0",1728823077069,2.76512524,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823077372,2.96817235,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823077759,2.96817235,2464.2,2463.9,2.89864936]
["bitfinex-derivatives","ETHF0:USTF0",1728823077760,0.40588,2464.1,2463.9,2.89864936]
["bitfinex-derivatives","ETHF0:USTF0",1728823077961,1.0641682,2464.0,2463.9,2.89864936]
["bitfinex-derivatives","ETHF0:USTF0",1728823078264,1.4700682,2464.0,2463.9,3.35956721]
["bitfinex-derivatives","ETHF0:USTF0",1728823078564,1.4700682,2464.0,2463.9,1.05902014]
["bitfinex-derivatives","ETHF0:USTF0",1728823079661,1.4700682,2464.0,2463.8,5.07845014]
["bitfinex-derivatives","ETHF0:USTF0",1728823079860,1.4700682,2464.0,2463.8,4.67252014]
["bitfinex-derivatives","ETHF0:USTF0",1728823080361,1.4700682,2464.0,2463.8,5.07845014]
["bitfinex-derivatives","ETHF0:USTF0",1728823080664,1.4700682,2464.0,2463.9,1.05902014]
["bitfinex-derivatives","ETHF0:USTF0",1728823080862,1.4700682,2464.0,2463.8,5.07845014]
["bitfinex-derivatives","ETHF0:USTF0",1728823081771,1.0641682,2464.0,2463.8,5.19993623]
["bitfinex-derivatives","ETHF0:USTF0",1728823081962,0.40592,2463.9,2463.8,5.19993623]
["bitfinex-derivatives","ETHF0:USTF0",1728823082271,0.40592,2463.9,2463.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728823082461,1.4700882,2463.9,2463.8,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728823082662,1.0641682,2463.9,2463.7,1.05902014]
["bitfinex-derivatives","ETHF0:USTF0",1728823082969,1.59373,2463.8,2463.7,1.05902014]
["bitfinex-derivatives","ETHF0:USTF0",1728823083466,1.1878,2463.8,2463.7,1.46497014]
["bitfinex-derivatives","ETHF0:USTF0",1728823083665,0.7879,2463.8,2463.7,1.46497014]
["bitfinex-derivatives","ETHF0:USTF0",1728823083865,0.3845,2463.8,2463.7,1.46497014]
["bitfinex-derivatives","ETHF0:USTF0",1728823084169,1.4779682,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728823084763,0.4138,2464.0,2463.9,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1728823085760,2.2579582,2464.1,2463.9,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1728823086970,1.8520682,2464.1,2463.9,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1728823087161,0.7879,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728823090072,1.0641682,2464.2,2463.9,1.8909391]
["bitfinex-derivatives","ETHF0:USTF0",1728823090368,1.0641682,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728823095480,1.0641682,2464.2,2464.0,1.0602391]
["bitfinex-derivatives","ETHF0:USTF0",1728823095481,1.4700382,2464.2,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728823095774,0.3956,2464.1,2464.0,1.4661291]
["bitfinex-derivatives","ETHF0:USTF0",1728823096672,0.3956,2464.1,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728823097273,0.3956,2464.1,2464.0,1.4661291]
["bitfinex-derivatives","ETHF0:USTF0",1728823099165,1.0641682,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728823099871,1.0641682,2464.4,2464.1,13.04166731]
["bitfinex-derivatives","ETHF0:USTF0",1728823100172,1.0641682,2464.5,2464.3,1.06045019]
["bitfinex-derivatives","ETHF0:USTF0",1728823100374,1.0641682,2464.5,2464.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1728823100769,1.0641682,2464.5,2464.4,1.84948019]
["bitfinex-derivatives","ETHF0:USTF0",1728823100971,1.0641682,2464.5,2464.4,1.97636551]
["bitfinex-derivatives","ETHF0:USTF0",1728823101371,1.4789682,2464.6,2464.4,1.97636564]
["bitfinex-derivatives","ETHF0:USTF0",1728823101573,1.4789682,2464.6,2464.4,1.84948019]
["bitfinex-derivatives","ETHF0:USTF0",1728823102274,1.4789682,2464.6,2464.4,1.44365019]
["bitfinex-derivatives","ETHF0:USTF0",1728823102480,1.4699882,2464.5,2464.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728823103376,0.40583,2464.4,2464.3,1.06045019]
["bitfinex-derivatives","ETHF0:USTF0",1728823103585,2.2962982,2464.4,2464.3,1.18733997]
["bitfinex-derivatives","ETHF0:USTF0",1728823104078,2.2962982,2464.4,2464.3,0.12688978]
["bitfinex-derivatives","ETHF0:USTF0",1728823105080,2.2962982,2464.4,2464.2,5.57212019]
["bitfinex-derivatives","ETHF0:USTF0",1728823105283,0.3909,2464.3,2464.2,5.57212019]
["bitfinex-derivatives","ETHF0:USTF0",1728823105471,0.79675,2464.3,2464.2,6.55559361]
["bitfinex-derivatives","ETHF0:USTF0",1728823105779,0.79675,2464.3,2464.2,5.29314366]
["bitfinex-derivatives","ETHF0:USTF0",1728823106178,0.79675,2464.3,2464.2,4.39514366]
["bitfinex-derivatives","ETHF0:USTF0",1728823106373,1.8609182,2464.3,2464.2,4.39514366]
["bitfinex-derivatives","ETHF0:USTF0",1728823106984,1.8609182,2464.3,2464.2,3.33469347]
["bitfinex-derivatives","ETHF0:USTF0",1728823107172,1.8609182,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823111178,2.39300231,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823111578,2.59604555,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823111775,6.65444555,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823112085,6.65389253,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823112274,4.65234324,2464.3,2464.0,1.06045019]
["bitfinex-derivatives","ETHF0:USTF0",1728823112476,1.46969843,2464.1,2463.9,2.36436019]
["bitfinex-derivatives","ETHF0:USTF0",1728823112677,0.834,2464.0,2463.9,2.36436019]
["bitfinex-derivatives","ETHF0:USTF0",1728823112877,0.834,2464.0,2463.9,3.62234342]
["bitfinex-derivatives","ETHF0:USTF0",1728823112878,1.2407,2464.0,2463.9,3.62234342]
["bitfinex-derivatives","ETHF0:USTF0",1728823113074,1.2407,2464.0,2463.9,1.25146559]
["bitfinex-derivatives","ETHF0:USTF0",1728823113385,1.2407,2464.0,2463.8,1.06045019]
["bitfinex-derivatives","ETHF0:USTF0",1728823113386,0.40592,2463.9,2463.8,1.06045019]
["bitfinex-derivatives","ETHF0:USTF0",1728823113575,1.46990985,2463.9,2463.8,1.06045019]
["bitfinex-derivatives","ETHF0:USTF0",1728823113777,0.40593,2463.8,2463.7,1.06045019]
["bitfinex-derivatives","ETHF0:USTF0",1728823115687,0.40593,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728823115688,1.46991985,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728823117480,1.06398985,2463.8,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728823117680,1.06398985,2463.8,2463.7,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1728823117994,1.46990985,2463.9,2463.8,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728823118379,1.06398985,2463.9,2463.7,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728823118688,1.89798985,2464.0,2463.7,1.47025019]
["bitfinex-derivatives","ETHF0:USTF0",1728823118890,1.89798985,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728823119886,1.06398985,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728823120584,1.06398985,2464.0,2463.9,4.46432]
["bitfinex-derivatives","ETHF0:USTF0",1728823120786,1.59572764,2464.1,2463.9,4.18530438]
["bitfinex-derivatives","ETHF0:USTF0",1728823120787,1.06398985,2464.1,2463.9,4.18530438]
["bitfinex-derivatives","ETHF0:USTF0",1728823120989,1.06398985,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728823121293,1.06398985,2464.2,2463.9,1.06045019]
["bitfinex-derivatives","ETHF0:USTF0",1728823121484,1.06398985,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728823121990,1.46985985,2464.2,2464.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1728823122383,1.06398985,2464.2,2464.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1728823122686,1.46985985,2464.2,2464.0,1.86143019]
["bitfinex-derivatives","ETHF0:USTF0",1728823122886,1.46985985,2464.2,2464.0,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1728823124180,1.06398985,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728823124889,2.00002764,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728823124890,0.4043,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728823126102,0.4043,2464.3,2464.1,1.87702019]
["bitfinex-derivatives","ETHF0:USTF0",1728823126296,0.4043,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728823126991,1.46828985,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728823127492,1.06398985,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728823127702,1.47098985,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728823128087,1.47098985,2464.4,2464.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1728823128292,1.47098985,2464.4,2464.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728823128497,1.47098985,2464.4,2464.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1728823128994,1.47098985,2464.4,2464.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728823129194,1.47098985,2464.4,2464.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1728823130500,1.48038985,2464.5,2464.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728823130801,1.48038985,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728823132903,1.06398985,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728823133094,1.06398985,2464.5,2464.3,1.47675019]
["bitfinex-derivatives","ETHF0:USTF0",1728823133295,2.00152764,2464.6,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728823133296,1.46978985,2464.6,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728823133799,1.06398985,2464.6,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728823134592,1.06398985,2464.6,2464.3,1.47675019]
["bitfinex-derivatives","ETHF0:USTF0",1728823135000,1.06398985,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728823137400,1.46978985,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728823137601,1.06398985,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728823138406,1.6246,2464.7,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728823138407,2.68858985,2464.7,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728823138711,2.68858985,2464.7,2464.3,1.47675019]
["bitfinex-derivatives","ETHF0:USTF0",1728823138902,2.68858985,2464.7,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728823139299,2.68858985,2464.7,2464.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728823140608,2.68858985,2464.7,2464.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728823140919,1.6246,2464.7,2464.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728823144715,2.68718799,2464.7,2464.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1728823145412,2.68718799,2464.7,2464.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1728823145413,2.28138799,2464.7,2464.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1728823145615,1.46839799,2464.6,2464.5,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728823145813,1.06258799,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823146126,0.40585,2464.4,2464.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728823146415,0.40586,2464.3,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728823146613,1.18806,2464.3,2464.2,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728823146808,0.7822,2464.3,2464.1,1.95677717]
["bitfinex-derivatives","ETHF0:USTF0",1728823147021,0.7822,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728823147603,1.60356,2464.3,2464.1,2.36265717]
["bitfinex-derivatives","ETHF0:USTF0",1728823148113,1.1977,2464.3,2464.1,2.36265717]
["bitfinex-derivatives","ETHF0:USTF0",1728823148614,1.1977,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728823148812,0.7822,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728823149012,0.7822,2464.3,2464.2,1.59253896]
["bitfinex-derivatives","ETHF0:USTF0",1728823152415,1.47808799,2464.5,2464.2,5.65093896]
["bitfinex-derivatives","ETHF0:USTF0",1728823152721,0.4155,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728823152924,1.83548799,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728823153123,0.7729,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728823155214,0.3821,2464.6,2464.5,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728823155416,0.3821,2464.6,2464.5,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1728823158427,1.20207,2464.8,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728823158725,1.181,2464.8,2464.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1728823159316,1.181,2464.8,2464.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728823159724,1.181,2464.8,2464.7,4.4549]
["bitfinex-derivatives","ETHF0:USTF0",1728823159929,1.181,2464.8,2464.7,4.86068]
["bitfinex-derivatives","ETHF0:USTF0",1728823160120,1.181,2464.8,2464.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1728823161627,1.46832799,2465.0,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728823161829,2.67722799,2465.0,2464.8,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728823162524,1.2089,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728823162824,1.61464,2465.0,2464.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728823163128,1.2089,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728823163328,1.2089,2465.0,2464.7,1.45707717]
["bitfinex-derivatives","ETHF0:USTF0",1728823163524,1.2089,2465.0,2464.8,0.5326216]
["bitfinex-derivatives","ETHF0:USTF0",1728823163716,1.2089,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728823164131,0.4085,2465.0,2464.9,4.46255]
["bitfinex-derivatives","ETHF0:USTF0",1728823164628,0.4085,2465.0,2464.9,4.58940801]
["bitfinex-derivatives","ETHF0:USTF0",1728823167253,0.4085,2465.0,2464.9,5.64918518]
["bitfinex-derivatives","ETHF0:USTF0",1728823167752,0.4085,2465.0,2464.9,4.58940801]
["bitfinex-derivatives","ETHF0:USTF0",1728823169263,0.4085,2465.0,2464.9,4.46255]
["bitfinex-derivatives","ETHF0:USTF0",1728823169452,0.4085,2465.0,2464.9,4.58940691]
["bitfinex-derivatives","ETHF0:USTF0",1728823169660,0.4085,2465.0,2464.9,4.58940554]
["bitfinex-derivatives","ETHF0:USTF0",1728823171959,0.4085,2465.0,2464.9,0.53260554]
["bitfinex-derivatives","ETHF0:USTF0",1728823172549,0.4085,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728823173359,0.4085,2465.0,2464.9,1.30275]
["bitfinex-derivatives","ETHF0:USTF0",1728823173754,0.4085,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728823174000,0.4085,2465.0,2464.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1728823174258,0.4085,2465.0,2464.8,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1728823174652,0.4085,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728823175245,0.4085,2465.0,2464.7,1.45707717]
["bitfinex-derivatives","ETHF0:USTF0",1728823175453,0.4085,2465.0,2464.8,1.02385606]
["bitfinex-derivatives","ETHF0:USTF0",1728823175776,0.4085,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728823175984,0.4085,2465.0,2464.9,3.61355]
["bitfinex-derivatives","ETHF0:USTF0",1728823176235,0.4085,2465.0,2464.9,7.67035]
["bitfinex-derivatives","ETHF0:USTF0",1728823177738,0.4085,2465.0,2464.9,4.46255]
["bitfinex-derivatives","ETHF0:USTF0",1728823178736,0.8133,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728823180233,0.8133,2465.1,2465.0,4.46254]
["bitfinex-derivatives","ETHF0:USTF0",1728823180437,0.8133,2465.1,2465.0,4.84734]
["bitfinex-derivatives","ETHF0:USTF0",1728823180940,0.8133,2465.1,2465.0,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1728823181538,0.8133,2465.1,2465.0,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1728823193360,0.3895,2465.2,2465.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728823194348,0.3895,2465.2,2465.1,0.53256035]
["bitfinex-derivatives","ETHF0:USTF0",1728823194553,0.8036,2465.3,2465.1,4.18364035]
["bitfinex-derivatives","ETHF0:USTF0",1728823194864,0.8036,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728823195161,0.8036,2465.3,2465.2,4.58933539]
["bitfinex-derivatives","ETHF0:USTF0",1728823196059,0.8036,2465.3,2465.2,6.54785366]
["bitfinex-derivatives","ETHF0:USTF0",1728823196267,0.8036,2465.3,2465.2,5.83972553]
["bitfinex-derivatives","ETHF0:USTF0",1728823196456,0.8036,2465.3,2465.2,7.53682749]
["bitfinex-derivatives","ETHF0:USTF0",1728823196762,0.8036,2465.3,2465.2,6.34493682]
["bitfinex-derivatives","ETHF0:USTF0",1728823197357,0.8036,2465.3,2465.2,6.54786504]
["bitfinex-derivatives","ETHF0:USTF0",1728823197559,0.8036,2465.3,2465.2,7.53705905]
["bitfinex-derivatives","ETHF0:USTF0",1728823199564,0.8036,2465.3,2465.2,7.53653476]
["bitfinex-derivatives","ETHF0:USTF0",1728823199766,0.8036,2465.3,2465.2,8.06457184]
["bitfinex-derivatives","ETHF0:USTF0",1728823199959,0.8036,2465.3,2465.2,8.06497406]
["bitfinex-derivatives","ETHF0:USTF0",1728823200359,0.8036,2465.3,2465.2,7.53693698]
["bitfinex-derivatives","ETHF0:USTF0",1728823200561,0.8036,2465.3,2465.2,6.4776841]
["bitfinex-derivatives","ETHF0:USTF0",1728823201069,0.8036,2465.3,2465.2,8.06734986]
["bitfinex-derivatives","ETHF0:USTF0",1728823201562,0.8036,2465.3,2465.2,8.3726487]
["bitfinex-derivatives","ETHF0:USTF0",1728823202563,0.8036,2465.3,2465.2,8.37324696]
["bitfinex-derivatives","ETHF0:USTF0",1728823202763,0.8036,2465.3,2465.2,7.54737058]
["bitfinex-derivatives","ETHF0:USTF0",1728823202970,0.8036,2465.3,2465.2,8.87892655]
["bitfinex-derivatives","ETHF0:USTF0",1728823203162,0.8036,2465.3,2465.2,8.37342644]
["bitfinex-derivatives","ETHF0:USTF0",1728823203362,0.8036,2465.3,2465.2,8.37262644]
["bitfinex-derivatives","ETHF0:USTF0",1728823204059,0.8036,2465.3,2465.2,4.31662644]
["bitfinex-derivatives","ETHF0:USTF0",1728823205064,0.8036,2465.3,2465.2,8.37262644]
["bitfinex-derivatives","ETHF0:USTF0",1728823206073,0.8036,2465.3,2465.2,6.78296068]
["bitfinex-derivatives","ETHF0:USTF0",1728823206267,0.8036,2465.3,2465.2,7.51299572]
["bitfinex-derivatives","ETHF0:USTF0",1728823206460,0.8036,2465.3,2465.2,6.47778236]
["bitfinex-derivatives","ETHF0:USTF0",1728823206665,0.8036,2465.3,2465.2,8.06744812]
["bitfinex-derivatives","ETHF0:USTF0",1728823206867,0.8036,2465.3,2465.2,8.37279926]
["bitfinex-derivatives","ETHF0:USTF0",1728823208975,0.8036,2465.3,2465.2,4.31679926]
["bitfinex-derivatives","ETHF0:USTF0",1728823209268,0.8036,2465.3,2465.2,3.38912364]
["bitfinex-derivatives","ETHF0:USTF0",1728823209467,0.8036,2465.3,2465.2,4.37180986]
["bitfinex-derivatives","ETHF0:USTF0",1728823209669,0.8036,2465.3,2465.2,3.38912364]
["bitfinex-derivatives","ETHF0:USTF0",1728823209875,0.8036,2465.3,2465.2,4.3718133]
["bitfinex-derivatives","ETHF0:USTF0",1728823210080,0.8036,2465.3,2465.2,2.36274599]
["bitfinex-derivatives","ETHF0:USTF0",1728823210274,0.8036,2465.3,2465.2,3.86607945]
["bitfinex-derivatives","ETHF0:USTF0",1728823210576,0.8036,2465.3,2465.2,4.70116942]
["bitfinex-derivatives","ETHF0:USTF0",1728823210771,0.8036,2465.3,2465.2,5.20706952]
["bitfinex-derivatives","ETHF0:USTF0",1728823211364,0.8036,2465.3,2465.2,5.20727614]
["bitfinex-derivatives","ETHF0:USTF0",1728823211571,0.8036,2465.3,2465.2,3.61740376]
["bitfinex-derivatives","ETHF0:USTF0",1728823211769,0.8036,2465.3,2465.2,5.20730032]
["bitfinex-derivatives","ETHF0:USTF0",1728823211964,0.8036,2465.3,2465.2,5.20204047]
["bitfinex-derivatives","ETHF0:USTF0",1728823212272,1.06258799,2465.7,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728823212477,1.06258799,2465.8,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728823212788,0.8272,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728823212969,0.8272,2465.9,2465.8,1.22887068]
["bitfinex-derivatives","ETHF0:USTF0",1728823213165,0.8272,2465.9,2465.8,2.49129479]
["bitfinex-derivatives","ETHF0:USTF0",1728823213367,0.8272,2465.9,2465.8,1.22887068]
["bitfinex-derivatives","ETHF0:USTF0",1728823214274,0.8272,2465.9,2465.8,1.46514121]
["bitfinex-derivatives","ETHF0:USTF0",1728823214471,0.8272,2465.9,2465.8,2.31515625]
["bitfinex-derivatives","ETHF0:USTF0",1728823214774,0.8272,2465.9,2465.8,3.35912026]
["bitfinex-derivatives","ETHF0:USTF0",1728823215379,0.8272,2465.9,2465.8,3.15624133]
["bitfinex-derivatives","ETHF0:USTF0",1728823215779,0.8272,2465.9,2465.8,3.35911736]
["bitfinex-derivatives","ETHF0:USTF0",1728823216075,0.4057,2465.9,2465.8,3.35911736]
["bitfinex-derivatives","ETHF0:USTF0",1728823216274,0.4057,2465.9,2465.8,3.15624133]
["bitfinex-derivatives","ETHF0:USTF0",1728823216483,0.4057,2465.9,2465.8,3.56624133]
["bitfinex-derivatives","ETHF0:USTF0",1728823217375,0.4057,2465.9,2465.8,2.0013749]
["bitfinex-derivatives","ETHF0:USTF0",1728823217879,0.4057,2465.9,2465.8,2.00107712]
["bitfinex-derivatives","ETHF0:USTF0",1728823218266,0.4057,2465.9,2465.8,1.81071045]
["bitfinex-derivatives","ETHF0:USTF0",1728823219475,0.4178,2466.1,2465.8,5.46031045]
["bitfinex-derivatives","ETHF0:USTF0",1728823219668,0.4178,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823219875,0.4178,2466.1,2466.0,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1728823220578,0.8135,2466.2,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823220783,0.8135,2466.2,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728823220975,0.8135,2466.2,2466.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1728823221177,0.3958,2466.4,2466.1,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1728823221374,0.3958,2466.4,2466.3,3.61332]
["bitfinex-derivatives","ETHF0:USTF0",1728823223879,0.3958,2466.4,2466.3,3.74009359]
["bitfinex-derivatives","ETHF0:USTF0",1728823224278,0.8379,2466.6,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728823224576,1.2568,2466.6,2466.5,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1728823225377,1.2568,2466.6,2466.3,3.33457359]
["bitfinex-derivatives","ETHF0:USTF0",1728823225378,0.40549,2466.5,2466.3,3.33457359]
["bitfinex-derivatives","ETHF0:USTF0",1728823225576,1.2568,2466.6,2466.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1728823225776,0.40549,2466.5,2466.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1728823227176,0.40549,2466.5,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823227177,1.2568,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823227389,1.2568,2466.6,2466.4,0.49046]
["bitfinex-derivatives","ETHF0:USTF0",1728823227580,0.40551,2466.4,2466.3,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1728823227786,0.40553,2466.3,2466.2,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1728823228582,0.40554,2466.2,2466.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1728823228782,0.80114,2466.2,2466.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1728823229286,0.3956,2466.2,2466.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1728823229687,0.8043,2466.2,2466.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1728823230686,1.221,2466.2,2466.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1728823233185,1.62654,2466.2,2466.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1728823233587,1.221,2466.2,2466.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1728823233793,1.62654,2466.2,2466.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1728823233993,1.221,2466.2,2466.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1728823234191,1.221,2466.2,2466.1,1.30155]
["bitfinex-derivatives","ETHF0:USTF0",1728823234691,1.221,2466.2,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728823234898,1.221,2466.2,2466.1,1.30155]
["bitfinex-derivatives","ETHF0:USTF0",1728823235693,1.221,2466.2,2466.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1728823235996,1.221,2466.2,2466.1,1.30155]
["bitfinex-derivatives","ETHF0:USTF0",1728823241591,1.62654,2466.2,2466.0,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728823241796,1.221,2466.2,2466.0,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1728823241995,0.40555,2466.1,2466.0,0.49043]
["bitfinex-derivatives","ETHF0:USTF0",1728823242200,0.40557,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823242800,4.46077,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823242989,4.0552,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823245103,0.40557,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823245397,1.221,2466.2,2465.5,1.05954121]
["bitfinex-derivatives","ETHF0:USTF0",1728823245398,5.06915,2466.0,2465.5,1.05954121]
["bitfinex-derivatives","ETHF0:USTF0",1728823245692,0.40563,2465.7,2465.4,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1728823245899,0.8081,2465.6,2465.4,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1728823246086,1.2037,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823246294,1.2037,2465.6,2465.4,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1728823246295,0.40565,2465.5,2465.4,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1728823248092,0.40565,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823252503,4.46165,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823253695,0.40567,2465.4,2465.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728823254402,0.40569,2465.3,2465.2,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1728823254794,3.28040799,2465.6,2465.2,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1728823254795,0.40568,2465.4,2465.2,4.5095]
["bitfinex-derivatives","ETHF0:USTF0",1728823254995,0.40568,2465.4,2465.2,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1728823255196,0.40568,2465.4,2465.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728823255904,0.40567,2465.5,2465.3,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1728823256505,0.40567,2465.4,2465.3,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1728823257000,0.40567,2465.4,2465.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728823258901,0.40567,2465.4,2465.3,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1728823259206,0.40566,2465.5,2465.3,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1728823261009,1.2037,2465.6,2465.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728823261303,0.82254,2465.6,2465.4,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1728823261602,0.40565,2465.5,2465.4,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1728823263309,0.40565,2465.5,2465.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1728823263805,0.40565,2465.5,2465.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728823265701,4.45,2465.5,2465.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728823266017,1.01419,2465.4,2465.1,0.49028]
["bitfinex-derivatives","ETHF0:USTF0",1728823266305,1.01419,2465.4,2465.1,1.31509]
["bitfinex-derivatives","ETHF0:USTF0",1728823266306,0.4057,2465.2,2465.1,1.31509]
["bitfinex-derivatives","ETHF0:USTF0",1728823266808,0.4057,2465.2,2465.1,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1728823274902,0.7881,2465.2,2465.1,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1728823275299,0.7881,2465.2,2465.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728823275506,0.7881,2465.2,2465.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1728823275507,0.3824,2465.2,2465.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1728823275715,0.79622,2465.1,2465.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1728823276705,0.3905,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823276899,0.40574,2465.0,2464.9,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1728823277107,0.80174,2465.0,2464.9,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1728823278807,0.80174,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823279005,0.40575,2464.9,2464.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728823279904,0.40578,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823280507,0.79818,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823281509,1.19518,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823282016,5.25278,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823284015,1.19518,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823285313,5.25278,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823285617,5.25278,2464.7,2464.3,1.69814]
["bitfinex-derivatives","ETHF0:USTF0",1728823285618,0.40583,2464.4,2464.3,1.69814]
["bitfinex-derivatives","ETHF0:USTF0",1728823286318,0.40583,2464.4,2464.3,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1728823289721,0.40583,2464.4,2464.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728823293814,0.40585,2464.3,2464.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1728823294020,0.79235,2464.3,2464.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1728823296721,1.19395,2464.3,2464.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1728823297226,1.19395,2464.3,2464.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728823297630,0.40588,2464.1,2464.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728823297927,0.40588,2464.1,2464.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728823298524,0.40588,2464.1,2464.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728823302420,4.0584,2464.1,2463.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728823302725,4.22248,2464.2,2463.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728823302726,0.40595,2463.8,2463.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728823309821,0.40592,2463.9,2463.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728823311231,0.40592,2463.9,2463.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728823312433,0.8139,2464.0,2463.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728823312628,0.40592,2463.9,2463.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728823313434,1.46418799,2464.3,2463.8,7.6513]
["bitfinex-derivatives","ETHF0:USTF0",1728823313631,0.40588,2464.2,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728823313931,0.40588,2464.2,2464.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1728823315734,1.01463,2464.3,2463.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728823315935,0.40592,2463.9,2463.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1728823322137,0.40592,2463.9,2463.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1728823325540,0.40592,2463.9,2463.8,1.02291097]
["bitfinex-derivatives","ETHF0:USTF0",1728823326242,0.82551,2464.0,2463.8,1.02291097]
["bitfinex-derivatives","ETHF0:USTF0",1728823326435,0.40592,2463.9,2463.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1728823326636,0.40592,2463.9,2463.8,1.0229104]
["bitfinex-derivatives","ETHF0:USTF0",1728823327636,1.06258799,2464.0,2463.8,1.0229104]
["bitfinex-derivatives","ETHF0:USTF0",1728823327841,1.06258799,2464.0,2463.8,4.50972]
["bitfinex-derivatives","ETHF0:USTF0",1728823328050,1.86487799,2464.1,2463.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1728823328343,1.86487799,2464.1,2464.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728823329340,1.45898799,2464.1,2464.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728823329548,1.06258799,2464.1,2464.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728823331140,1.06258799,2464.1,2464.0,0.92610522]
["bitfinex-derivatives","ETHF0:USTF0",1728823331950,1.46846799,2464.1,2464.0,0.92610522]
["bitfinex-derivatives","ETHF0:USTF0",1728823332162,1.46846799,2464.1,2464.0,1.41620522]
["bitfinex-derivatives","ETHF0:USTF0",1728823332450,1.46846799,2464.1,2464.0,1.82210522]
["bitfinex-derivatives","ETHF0:USTF0",1728823332641,0.40588,2464.1,2464.0,1.82210522]
["bitfinex-derivatives","ETHF0:USTF0",1728823332845,2.01498198,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728823333043,1.06348476,2464.2,2464.1,3.93155304]
["bitfinex-derivatives","ETHF0:USTF0",1728823333243,2.00648198,2464.3,2464.1,4.03180348]
["bitfinex-derivatives","ETHF0:USTF0",1728823333244,1.47608476,2464.3,2464.1,4.03180348]
["bitfinex-derivatives","ETHF0:USTF0",1728823333444,1.47608476,2464.3,2464.2,0.72369706]
["bitfinex-derivatives","ETHF0:USTF0",1728823333648,1.88193476,2464.3,2464.2,0.72369706]
["bitfinex-derivatives","ETHF0:USTF0",1728823333843,1.88193476,2464.3,2464.2,0.31784602]
["bitfinex-derivatives","ETHF0:USTF0",1728823335056,1.88193476,2464.3,2464.2,0.82395323]
["bitfinex-derivatives","ETHF0:USTF0",1728823335241,1.88193476,2464.3,2464.2,0.82396916]
["bitfinex-derivatives","ETHF0:USTF0",1728823335756,1.47608476,2464.3,2464.2,0.31784602]
["bitfinex-derivatives","ETHF0:USTF0",1728823336055,1.88193476,2464.3,2464.2,0.82391375]
["bitfinex-derivatives","ETHF0:USTF0",1728823336352,1.88193476,2464.3,2464.2,0.82392784]
["bitfinex-derivatives","ETHF0:USTF0",1728823336746,1.88193476,2464.3,2464.2,5.28819784]
["bitfinex-derivatives","ETHF0:USTF0",1728823336747,1.06348476,2464.3,2464.2,5.28819784]
["bitfinex-derivatives","ETHF0:USTF0",1728823336952,1.06348476,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728823337151,1.06348476,2464.4,2464.3,0.12689621]
["bitfinex-derivatives","ETHF0:USTF0",1728823337351,1.46931476,2464.4,2464.3,0.12689621]
["bitfinex-derivatives","ETHF0:USTF0",1728823337654,1.06348476,2464.4,2464.3,0.53274621]
["bitfinex-derivatives","ETHF0:USTF0",1728823338451,1.06348476,2464.4,2464.3,0.91904621]
["bitfinex-derivatives","ETHF0:USTF0",1728823338749,1.06348476,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728823338944,1.06348476,2464.6,2464.4,5.48169181]
["bitfinex-derivatives","ETHF0:USTF0",1728823339142,1.06348476,2464.6,2464.5,1.42771621]
["bitfinex-derivatives","ETHF0:USTF0",1728823339345,1.06348476,2464.6,2464.5,1.61855013]
["bitfinex-derivatives","ETHF0:USTF0",1728823339553,1.06348476,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728823339751,1.06348476,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728823339955,1.48468476,2464.9,2464.7,5.50001496]
["bitfinex-derivatives","ETHF0:USTF0",1728823340145,1.48468476,2464.9,2464.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1728823340457,1.06348476,2464.9,2464.8,0.92323155]
["bitfinex-derivatives","ETHF0:USTF0",1728823340757,1.06348476,2465.0,2464.8,0.92323155]
["bitfinex-derivatives","ETHF0:USTF0",1728823340958,1.06348476,2465.0,2464.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1728823341147,2.30250476,2465.1,2464.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728823341650,2.30250476,2465.1,2464.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1728823341651,1.89678476,2465.1,2464.9,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1728823342153,2.30250476,2465.1,2464.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728823342351,0.40574,2465.0,2464.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1728823343554,0.8333,2465.1,2464.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1728823343754,0.8333,2465.1,2464.9,1.30074]
["bitfinex-derivatives","ETHF0:USTF0",1728823344051,0.8333,2465.1,2465.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728823344255,0.405,2465.3,2465.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1728823344466,0.405,2465.3,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728823344752,0.81069,2465.3,2465.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728823344959,0.81069,2465.3,2465.0,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1728823346560,0.8285,2465.4,2465.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728823346750,1.23417,2465.4,2465.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728823347155,0.8285,2465.4,2465.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728823347352,1.23417,2465.4,2465.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728823348558,0.8285,2465.4,2465.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728823349062,1.23417,2465.4,2465.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728823352261,0.40569,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823352657,1.23418,2465.4,2465.2,3.61349]
["bitfinex-derivatives","ETHF0:USTF0",1728823352857,0.8285,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728823353060,1.23417,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728823353463,0.8285,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728823353866,1.23418,2465.4,2465.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1728823354567,0.8285,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728823355167,1.23418,2465.4,2465.2,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1728823355554,0.8285,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728823356461,0.4108,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728823356963,0.4104,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728823357161,0.8181,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728823357563,1.22374,2465.6,2465.5,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1728823357958,1.22374,2465.6,2465.5,4.03115]
["bitfinex-derivatives","ETHF0:USTF0",1728823358758,1.22374,2465.6,2465.5,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1728823358962,1.22374,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823360264,1.22374,2465.6,2465.5,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1728823360457,1.22374,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823362366,1.22374,2465.6,2465.4,1.30067]
["bitfinex-derivatives","ETHF0:USTF0",1728823365063,0.8181,2465.6,2465.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1728823365259,0.3979,2465.7,2465.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1728823365665,0.3979,2465.7,2465.5,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728823365872,0.80353,2465.7,2465.5,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728823366073,0.80353,2465.7,2465.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728823369172,0.40564,2465.6,2465.4,4.91396]
["bitfinex-derivatives","ETHF0:USTF0",1728823369378,1.19394,2465.6,2465.4,5.31176]
["bitfinex-derivatives","ETHF0:USTF0",1728823370375,1.19394,2465.6,2465.4,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1728823370575,0.7883,2465.6,2465.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1728823370775,1.19394,2465.6,2465.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1728823371375,1.01414,2465.5,2465.4,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1728823371578,0.7883,2465.6,2465.4,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1728823371871,0.40565,2465.5,2465.4,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1728823372078,1.80242,2465.6,2465.4,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1728823372374,0.40565,2465.5,2465.4,0.48931]
["bitfinex-derivatives","ETHF0:USTF0",1728823377696,1.19394,2465.6,2465.4,0.89497]
["bitfinex-derivatives","ETHF0:USTF0",1728823377984,1.19394,2465.6,2465.4,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1728823379280,1.19394,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728823379281,0.7883,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728823381188,0.7883,2465.6,2465.4,0.91221]
["bitfinex-derivatives","ETHF0:USTF0",1728823381396,1.19394,2465.6,2465.4,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1728823382089,0.7883,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728823383195,0.3979,2465.7,2465.4,0.91221]
["bitfinex-derivatives","ETHF0:USTF0",1728823383588,0.80353,2465.7,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728823384291,1.86212216,2465.7,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728823385690,1.45649216,2465.7,2465.4,0.91221]
["bitfinex-derivatives","ETHF0:USTF0",1728823385892,0.8303,2465.6,2465.5,0.12682658]
["bitfinex-derivatives","ETHF0:USTF0",1728823386190,1.88889216,2465.6,2465.5,0.12682658]
["bitfinex-derivatives","ETHF0:USTF0",1728823386389,0.8303,2465.6,2465.5,0.12682658]
["bitfinex-derivatives","ETHF0:USTF0",1728823386793,1.88889216,2465.6,2465.5,0.53247658]
["bitfinex-derivatives","ETHF0:USTF0",1728823386989,0.8303,2465.6,2465.5,0.53247658]
["bitfinex-derivatives","ETHF0:USTF0",1728823387190,1.88889216,2465.6,2465.5,0.72285521]
["bitfinex-derivatives","ETHF0:USTF0",1728823387793,1.88889216,2465.6,2465.5,0.12682658]
["bitfinex-derivatives","ETHF0:USTF0",1728823387794,1.23594,2465.6,2465.5,0.12682658]
["bitfinex-derivatives","ETHF0:USTF0",1728823388292,1.23594,2465.6,2465.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1728823388293,0.40565,2465.5,2465.4,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1728823388498,1.46880888,2465.5,2465.4,1.2122772]
["bitfinex-derivatives","ETHF0:USTF0",1728823388689,1.46880888,2465.5,2465.4,1.71703139]
["bitfinex-derivatives","ETHF0:USTF0",1728823388993,1.89345888,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728823389192,2.41818824,2465.6,2465.5,0.7229272]
["bitfinex-derivatives","ETHF0:USTF0",1728823389391,2.41818824,2465.6,2465.5,0.3172772]
["bitfinex-derivatives","ETHF0:USTF0",1728823389591,2.82382824,2465.6,2465.5,0.3172772]
["bitfinex-derivatives","ETHF0:USTF0",1728823390194,2.41818824,2465.6,2465.5,0.82228654]
["bitfinex-derivatives","ETHF0:USTF0",1728823390594,2.82382824,2465.6,2465.5,0.82228654]
["bitfinex-derivatives","ETHF0:USTF0",1728823390798,2.41818824,2465.6,2465.5,0.82228654]
["bitfinex-derivatives","ETHF0:USTF0",1728823390994,2.41818824,2465.6,2465.5,1.22793654]
["bitfinex-derivatives","ETHF0:USTF0",1728823391701,2.41818824,2465.6,2465.5,0.82228654]
["bitfinex-derivatives","ETHF0:USTF0",1728823391902,2.41818824,2465.6,2465.5,1.43085809]
["bitfinex-derivatives","ETHF0:USTF0",1728823392596,2.62111128,2465.6,2465.5,1.43085902]
["bitfinex-derivatives","ETHF0:USTF0",1728823393311,2.41818824,2465.6,2465.5,2.48415063]
["bitfinex-derivatives","ETHF0:USTF0",1728823393495,1.99948824,2465.6,2465.5,2.48415063]
["bitfinex-derivatives","ETHF0:USTF0",1728823393799,1.06382407,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728823394000,1.58788824,2465.9,2465.6,3.89429779]
["bitfinex-derivatives","ETHF0:USTF0",1728823394001,1.06382407,2465.8,2465.6,3.89429779]
["bitfinex-derivatives","ETHF0:USTF0",1728823394196,1.06382407,2465.8,2465.7,3.77083004]
["bitfinex-derivatives","ETHF0:USTF0",1728823394400,1.06382407,2465.8,2465.7,2.7123946]
["bitfinex-derivatives","ETHF0:USTF0",1728823394996,1.06382407,2465.8,2465.7,4.29970509]
["bitfinex-derivatives","ETHF0:USTF0",1728823395393,1.06382407,2465.8,2465.7,4.29981936]
["bitfinex-derivatives","ETHF0:USTF0",1728823395597,1.06382407,2465.8,2465.7,2.93607765]
["bitfinex-derivatives","ETHF0:USTF0",1728823395806,1.06382407,2465.8,2465.7,3.26578722]
["bitfinex-derivatives","ETHF0:USTF0",1728823396011,1.06382407,2465.8,2465.7,4.27588072]
["bitfinex-derivatives","ETHF0:USTF0",1728823396205,1.06382407,2465.8,2465.7,4.80494109]
["bitfinex-derivatives","ETHF0:USTF0",1728823396399,1.06382407,2465.8,2465.7,4.27580496]
["bitfinex-derivatives","ETHF0:USTF0",1728823396705,1.06382407,2465.8,2465.7,3.77075125]
["bitfinex-derivatives","ETHF0:USTF0",1728823397095,1.06382407,2465.8,2465.7,3.46579475]
["bitfinex-derivatives","ETHF0:USTF0",1728823397505,1.06382407,2465.8,2465.7,3.77071638]
["bitfinex-derivatives","ETHF0:USTF0",1728823397901,1.06382407,2465.8,2465.7,3.77072428]
["bitfinex-derivatives","ETHF0:USTF0",1728823398511,1.06382407,2465.8,2465.7,3.46579475]
["bitfinex-derivatives","ETHF0:USTF0",1728823398704,1.06382407,2465.8,2465.7,3.77070958]
["bitfinex-derivatives","ETHF0:USTF0",1728823399100,1.06382407,2465.8,2465.7,3.4657445]
["bitfinex-derivatives","ETHF0:USTF0",1728823399511,1.06382407,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728823399804,1.06382407,2466.0,2465.8,7.10171371]
["bitfinex-derivatives","ETHF0:USTF0",1728823400004,1.06382407,2466.0,2465.9,4.2192662]
["bitfinex-derivatives","ETHF0:USTF0",1728823400513,1.45882407,2466.0,2465.9,4.2192662]
["bitfinex-derivatives","ETHF0:USTF0",1728823401110,1.45882407,2466.0,2465.9,4.016368]
["bitfinex-derivatives","ETHF0:USTF0",1728823402006,1.45882407,2466.0,2465.9,4.21924853]
["bitfinex-derivatives","ETHF0:USTF0",1728823402506,1.06382407,2466.0,2465.9,8.27444853]
["bitfinex-derivatives","ETHF0:USTF0",1728823402709,1.06382407,2466.1,2466.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728823403004,1.06382407,2466.2,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728823403204,1.06382407,2466.2,2466.1,1.78098821]
["bitfinex-derivatives","ETHF0:USTF0",1728823403413,2.77078824,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728823403414,2.24672407,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728823403614,2.24672407,2466.3,2466.2,0.53235137]
["bitfinex-derivatives","ETHF0:USTF0",1728823404111,2.24559487,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728823404318,2.24559487,2466.3,2466.2,0.53233017]
["bitfinex-derivatives","ETHF0:USTF0",1728823404813,2.24559487,2466.3,2466.2,0.53233028]
["bitfinex-derivatives","ETHF0:USTF0",1728823405213,2.24559487,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728823406910,2.24559487,2466.3,2466.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1728823407113,2.65112487,2466.3,2466.1,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1728823410014,2.65112487,2466.3,2466.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1728823410415,2.65112487,2466.3,2466.1,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1728823411820,2.24559487,2466.3,2466.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1728823412008,2.24559487,2466.3,2466.1,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1728823412009,1.58842,2466.3,2466.1,1.29954]
["bitfinex-derivatives","ETHF0:USTF0",1728823412610,1.1829,2466.3,2466.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1728823412813,1.1829,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728823415011,1.1829,2466.3,2466.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1728823415214,1.58843,2466.3,2466.1,1.29955]
["bitfinex-derivatives","ETHF0:USTF0",1728823415813,1.1829,2466.3,2466.1,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1728823416019,1.1829,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728823418519,1.58842,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728823418731,1.1829,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728823425321,0.7998,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728823428425,0.40551,2466.4,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728823428734,0.82631,2466.4,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728823429028,0.4208,2466.4,2466.3,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1728823431526,0.8194,2466.5,2466.3,0.52798133]
["bitfinex-derivatives","ETHF0:USTF0",1728823431731,0.8194,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728823431732,1.2349,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728823435330,0.8261,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728823435532,0.4106,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728823436129,0.4106,2466.5,2466.4,0.53228751]
["bitfinex-derivatives","ETHF0:USTF0",1728823436733,0.4106,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728823436937,0.4106,2466.5,2466.4,0.53228841]
["bitfinex-derivatives","ETHF0:USTF0",1728823438932,1.46816487,2466.6,2466.4,0.12677841]
["bitfinex-derivatives","ETHF0:USTF0",1728823439136,1.46816487,2466.6,2466.5,0.12677454]
["bitfinex-derivatives","ETHF0:USTF0",1728823440137,1.46816487,2466.6,2466.5,0.12677631]
["bitfinex-derivatives","ETHF0:USTF0",1728823440730,1.46816487,2466.6,2466.5,0.12677618]
["bitfinex-derivatives","ETHF0:USTF0",1728823442442,1.4681027,2466.6,2466.5,0.12677618]
["bitfinex-derivatives","ETHF0:USTF0",1728823443037,1.4681027,2466.6,2466.5,0.12677624]
["bitfinex-derivatives","ETHF0:USTF0",1728823443339,1.99335824,2466.6,2466.5,0.12677624]
["bitfinex-derivatives","ETHF0:USTF0",1728823443544,0.40547,2466.6,2466.5,0.12677624]
["bitfinex-derivatives","ETHF0:USTF0",1728823443943,1.99335824,2466.6,2466.5,0.12677624]
["bitfinex-derivatives","ETHF0:USTF0",1728823445039,1.58788824,2466.6,2466.5,0.12677624]
["bitfinex-derivatives","ETHF0:USTF0",1728823445241,2.38735824,2466.7,2466.5,0.53226624]
["bitfinex-derivatives","ETHF0:USTF0",1728823445444,2.38735824,2466.7,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728823445640,2.38735824,2466.7,2466.6,0.54387382]
["bitfinex-derivatives","ETHF0:USTF0",1728823445838,2.59019614,2466.7,2466.6,0.54387382]
["bitfinex-derivatives","ETHF0:USTF0",1728823446039,2.59019719,2466.7,2466.6,0.54387387]
["bitfinex-derivatives","ETHF0:USTF0",1728823446852,2.59019719,2466.7,2466.6,0.54387386]
["bitfinex-derivatives","ETHF0:USTF0",1728823449444,2.38735824,2466.7,2466.6,0.54387386]
["bitfinex-derivatives","ETHF0:USTF0",1728823450345,2.38735824,2466.7,2466.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728823450545,2.38735824,2466.7,2466.6,0.12677348]
["bitfinex-derivatives","ETHF0:USTF0",1728823450745,2.59019839,2466.7,2466.6,0.12677348]
["bitfinex-derivatives","ETHF0:USTF0",1728823450947,2.59019839,2466.7,2466.4,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728823450948,0.40549,2466.5,2466.4,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728823451144,1.46840511,2466.5,2466.4,4.41879185]
["bitfinex-derivatives","ETHF0:USTF0",1728823451649,2.39256266,2466.5,2466.4,0.12677754]
["bitfinex-derivatives","ETHF0:USTF0",1728823452044,2.59542025,2466.5,2466.4,0.12677754]
["bitfinex-derivatives","ETHF0:USTF0",1728823453944,2.18993025,2466.5,2466.2,2.3492578]
["bitfinex-derivatives","ETHF0:USTF0",1728823454151,0.40552,2466.3,2466.2,2.3492578]
["bitfinex-derivatives","ETHF0:USTF0",1728823454455,1.48563921,2466.4,2466.2,4.74774025]
["bitfinex-derivatives","ETHF0:USTF0",1728823454752,1.48563921,2466.4,2466.3,5.08709472]
["bitfinex-derivatives","ETHF0:USTF0",1728823454947,1.06303921,2466.4,2466.3,5.36582844]
["bitfinex-derivatives","ETHF0:USTF0",1728823455154,1.06303921,2466.4,2466.3,6.58944674]
["bitfinex-derivatives","ETHF0:USTF0",1728823458654,1.06303921,2466.4,2466.3,7.56067232]
["bitfinex-derivatives","ETHF0:USTF0",1728823460243,1.06303921,2466.4,2466.3,7.86510972]
["bitfinex-derivatives","ETHF0:USTF0",1728823461446,1.06303921,2466.5,2466.3,7.98883829]
["bitfinex-derivatives","ETHF0:USTF0",1728823461645,1.06303921,2466.5,2466.4,2.89657626]
["bitfinex-derivatives","ETHF0:USTF0",1728823461849,1.06303921,2466.5,2466.4,3.31407626]
["bitfinex-derivatives","ETHF0:USTF0",1728823464553,1.06347313,2466.5,2466.4,3.31407626]
["bitfinex-derivatives","ETHF0:USTF0",1728823464952,1.06347313,2466.5,2466.4,2.90856626]
["bitfinex-derivatives","ETHF0:USTF0",1728823465151,1.06347313,2466.5,2466.4,3.56420141]
["bitfinex-derivatives","ETHF0:USTF0",1728823465351,1.06347313,2466.5,2466.4,3.76704481]
["bitfinex-derivatives","ETHF0:USTF0",1728823466050,1.06347313,2466.5,2466.4,4.17255481]
["bitfinex-derivatives","ETHF0:USTF0",1728823466455,1.06347313,2466.5,2466.4,3.11624169]
["bitfinex-derivatives","ETHF0:USTF0",1728823466755,1.06347313,2466.5,2466.4,4.17288883]
["bitfinex-derivatives","ETHF0:USTF0",1728823466953,1.06347313,2466.6,2466.4,8.87171492]
["bitfinex-derivatives","ETHF0:USTF0",1728823467255,1.06347313,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728823467453,1.06347313,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728823467754,1.06347313,2466.8,2466.7,3.76159785]
["bitfinex-derivatives","ETHF0:USTF0",1728823468348,1.06347313,2466.8,2466.7,4.2899486]
["bitfinex-derivatives","ETHF0:USTF0",1728823468548,1.59437266,2466.9,2466.7,4.2899486]
["bitfinex-derivatives","ETHF0:USTF0",1728823468549,2.65784579,2466.9,2466.7,7.93795921]
["bitfinex-derivatives","ETHF0:USTF0",1728823468755,2.11718432,2467.1,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728823468756,1.06347313,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728823468953,1.06347313,2467.0,2466.9,6.05687491]
["bitfinex-derivatives","ETHF0:USTF0",1728823469154,1.06347313,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728823469352,1.06347313,2467.1,2467.0,2.43537238]
["bitfinex-derivatives","ETHF0:USTF0",1728823469551,1.47907313,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728823470450,1.47907313,2467.2,2467.0,1.05561868]
["bitfinex-derivatives","ETHF0:USTF0",1728823470755,1.47907313,2467.2,2467.0,1.46100868]
["bitfinex-derivatives","ETHF0:USTF0",1728823471156,1.47907313,2467.2,2467.1,0.51967579]
["bitfinex-derivatives","ETHF0:USTF0",1728823471351,1.47907313,2467.2,2467.1,1.0236281]
["bitfinex-derivatives","ETHF0:USTF0",1728823471548,0.4156,2467.2,2467.1,1.0236281]
["bitfinex-derivatives","ETHF0:USTF0",1728823471753,0.4156,2467.2,2467.1,0.82084393]
["bitfinex-derivatives","ETHF0:USTF0",1728823471949,1.88444313,2467.2,2467.1,1.20989162]
["bitfinex-derivatives","ETHF0:USTF0",1728823472263,1.88444313,2467.2,2467.1,1.0197401]
["bitfinex-derivatives","ETHF0:USTF0",1728823472564,0.82097,2467.2,2467.1,1.0197401]
["bitfinex-derivatives","ETHF0:USTF0",1728823473354,0.4156,2467.2,2467.1,1.4251301]
["bitfinex-derivatives","ETHF0:USTF0",1728823475155,0.4156,2467.2,2467.1,1.42513053]
["bitfinex-derivatives","ETHF0:USTF0",1728823475457,1.06347313,2467.4,2467.1,11.07333939]
["bitfinex-derivatives","ETHF0:USTF0",1728823475653,0.8218,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728823475855,0.8218,2467.7,2467.6,4.50611]
["bitfinex-derivatives","ETHF0:USTF0",1728823476453,0.8218,2467.7,2467.6,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728823476665,0.8218,2467.7,2467.6,4.50611]
["bitfinex-derivatives","ETHF0:USTF0",1728823477856,0.8218,2467.7,2467.6,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728823478355,0.8218,2467.7,2467.6,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1728823478556,1.06347313,2468.1,2467.6,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1728823478765,1.24014,2468.0,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728823479161,1.24014,2468.0,2467.7,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1728823479162,1.24015,2468.0,2467.7,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1728823479459,1.24015,2468.0,2467.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728823479651,1.24015,2468.0,2467.7,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1728823479856,0.8349,2468.0,2467.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728823480059,0.8349,2468.0,2467.8,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728823481963,0.8349,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728823484059,0.8349,2468.0,2467.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728823484257,0.8349,2468.0,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728823484961,1.24014,2468.0,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728823485562,1.24014,2468.0,2467.8,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728823485563,0.8349,2468.0,2467.8,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728823486064,1.24014,2468.0,2467.8,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728823486361,1.24014,2468.0,2467.8,1.29826]
["bitfinex-derivatives","ETHF0:USTF0",1728823487663,1.24014,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728823487960,0.8349,2468.0,2467.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1728823488160,1.24015,2468.0,2467.8,1.29827]
["bitfinex-derivatives","ETHF0:USTF0",1728823488555,1.24015,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728823488866,0.8349,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728823489067,1.24014,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728823490668,1.24014,2468.0,2467.9,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1728823491169,1.24014,2468.0,2467.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728823491371,1.24014,2468.0,2467.9,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1728823491372,0.415,2468.0,2467.9,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1728823493468,0.82024,2468.0,2467.9,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1728823494367,0.415,2468.0,2467.9,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1728823495568,0.82024,2468.0,2467.9,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1728823499271,0.415,2468.0,2467.9,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1728823500377,0.8282,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728823501285,0.4223,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728823502268,0.4067,2468.4,2467.9,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728823502570,0.40519,2468.3,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728823502871,1.61239,2468.4,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728823503376,1.61239,2468.4,2467.9,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728823503377,1.2072,2468.4,2467.9,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1728823503569,0.40524,2468.0,2467.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1728823503880,1.01305,2468.2,2468.0,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1728823504077,0.79973,2468.1,2468.0,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1728823504673,0.3945,2468.1,2467.9,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1728823504880,0.40524,2468.0,2467.9,0.48773]
["bitfinex-derivatives","ETHF0:USTF0",1728823507171,0.40524,2468.0,2467.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1728823507470,0.40522,2468.2,2467.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1728823507676,0.40522,2468.2,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728823507871,0.40522,2468.2,2468.0,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1728823508072,0.40522,2468.2,2468.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728823508272,1.40896,2468.4,2468.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728823508273,0.396,2468.4,2468.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728823508473,0.396,2468.4,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728823508474,0.4052,2468.3,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728823509985,0.4052,2468.3,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728823510583,0.40519,2468.3,2468.0,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1728823511079,0.40519,2468.3,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728823511879,0.40519,2468.3,2468.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728823511880,0.396,2468.4,2468.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728823512079,1.01299,2468.3,2468.1,0.48776]
["bitfinex-derivatives","ETHF0:USTF0",1728823512585,1.01299,2468.3,2468.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1728823512887,0.40523,2468.1,2468.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1728823513474,0.40519,2468.3,2468.0,1.29823]
["bitfinex-derivatives","ETHF0:USTF0",1728823513788,1.45947313,2468.4,2468.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1728823514084,0.80118,2468.4,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728823514381,0.80118,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728823514382,0.396,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728823518488,0.80118,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728823519688,0.40519,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728823519984,0.40521,2468.2,2468.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728823520387,1.06347313,2468.3,2467.8,4.65121868]
["bitfinex-derivatives","ETHF0:USTF0",1728823520693,0.40525,2468.0,2467.9,1.20903137]
["bitfinex-derivatives","ETHF0:USTF0",1728823521186,0.4117,2468.0,2467.9,1.71252299]
["bitfinex-derivatives","ETHF0:USTF0",1728823521589,0.4117,2468.0,2467.9,2.66991005]
["bitfinex-derivatives","ETHF0:USTF0",1728823521788,0.4117,2468.0,2467.9,3.37613992]
["bitfinex-derivatives","ETHF0:USTF0",1728823521987,0.4117,2468.0,2467.9,3.17342301]
["bitfinex-derivatives","ETHF0:USTF0",1728823522382,0.4117,2468.0,2467.9,1.71254433]
["bitfinex-derivatives","ETHF0:USTF0",1728823522685,0.4117,2468.0,2467.9,2.97088557]
["bitfinex-derivatives","ETHF0:USTF0",1728823523579,0.4117,2468.0,2467.9,2.76816301]
["bitfinex-derivatives","ETHF0:USTF0",1728823523783,0.4117,2468.0,2467.9,3.17342301]
["bitfinex-derivatives","ETHF0:USTF0",1728823524289,0.4117,2468.0,2467.9,3.37614519]
["bitfinex-derivatives","ETHF0:USTF0",1728823524683,0.4117,2468.0,2467.9,3.37614536]
["bitfinex-derivatives","ETHF0:USTF0",1728823524877,0.4117,2468.0,2467.9,3.17342301]
["bitfinex-derivatives","ETHF0:USTF0",1728823525185,0.4117,2468.0,2467.9,2.97088601]
["bitfinex-derivatives","ETHF0:USTF0",1728823525492,0.4117,2468.0,2467.9,3.17353691]
["bitfinex-derivatives","ETHF0:USTF0",1728823526382,0.4117,2468.0,2467.9,3.37625636]
["bitfinex-derivatives","ETHF0:USTF0",1728823526582,0.4117,2468.0,2467.9,3.17353691]
["bitfinex-derivatives","ETHF0:USTF0",1728823526784,0.4117,2468.0,2467.9,3.37625445]
["bitfinex-derivatives","ETHF0:USTF0",1728823527089,0.4117,2468.0,2467.9,3.17353691]
["bitfinex-derivatives","ETHF0:USTF0",1728823527396,2.29571313,2468.1,2467.9,3.3762577]
["bitfinex-derivatives","ETHF0:USTF0",1728823527587,2.29571313,2468.1,2468.0,0.31714527]
["bitfinex-derivatives","ETHF0:USTF0",1728823527782,2.29571313,2468.1,2468.0,0.72414527]
["bitfinex-derivatives","ETHF0:USTF0",1728823529382,2.29571313,2468.1,2468.0,0.72418464]
["bitfinex-derivatives","ETHF0:USTF0",1728823529578,2.29571313,2468.1,2468.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728823529788,2.29571313,2468.1,2468.0,0.72418895]
["bitfinex-derivatives","ETHF0:USTF0",1728823530390,2.29571313,2468.1,2468.0,1.22788213]
["bitfinex-derivatives","ETHF0:USTF0",1728823530592,2.29571313,2468.1,2468.0,0.72418895]
["bitfinex-derivatives","ETHF0:USTF0",1728823531095,2.29571313,2468.1,2468.0,1.22793787]
["bitfinex-derivatives","ETHF0:USTF0",1728823532693,2.29571313,2468.1,2468.0,2.28355655]
["bitfinex-derivatives","ETHF0:USTF0",1728823532997,2.82661266,2468.1,2468.0,0.82093787]
["bitfinex-derivatives","ETHF0:USTF0",1728823533298,3.5521477,2468.1,2467.8,1.29726]
["bitfinex-derivatives","ETHF0:USTF0",1728823533491,2.20150309,2468.0,2467.9,0.12670649]
["bitfinex-derivatives","ETHF0:USTF0",1728823533998,2.20150037,2468.0,2467.9,0.12670649]
["bitfinex-derivatives","ETHF0:USTF0",1728823534297,2.20150175,2468.0,2467.9,0.12670649]
["bitfinex-derivatives","ETHF0:USTF0",1728823535096,2.20150175,2468.0,2467.9,0.12670901]
["bitfinex-derivatives","ETHF0:USTF0",1728823536894,2.20150175,2468.0,2467.8,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1728823537092,1.45867429,2467.9,2467.8,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1728823537296,0.80146,2467.9,2467.8,1.20932176]
["bitfinex-derivatives","ETHF0:USTF0",1728823537496,0.80146,2467.9,2467.8,0.31732176]
["bitfinex-derivatives","ETHF0:USTF0",1728823537796,2.39498163,2467.9,2467.8,0.31732176]
["bitfinex-derivatives","ETHF0:USTF0",1728823538297,1.98972163,2467.9,2467.8,0.12670926]
["bitfinex-derivatives","ETHF0:USTF0",1728823538595,1.45861414,2467.9,2467.8,0.7225878]
["bitfinex-derivatives","ETHF0:USTF0",1728823538799,0.3962,2467.9,2467.8,0.7225878]
["bitfinex-derivatives","ETHF0:USTF0",1728823538999,1.98972163,2467.9,2467.8,0.3173078]
["bitfinex-derivatives","ETHF0:USTF0",1728823539594,2.39498163,2467.9,2467.8,0.12670926]
["bitfinex-derivatives","ETHF0:USTF0",1728823539795,1.98972163,2467.9,2467.8,0.12670926]
["bitfinex-derivatives","ETHF0:USTF0",1728823540097,1.98972163,2467.9,2467.8,0.72258053]
["bitfinex-derivatives","ETHF0:USTF0",1728823540290,0.3962,2467.9,2467.8,0.72258053]
["bitfinex-derivatives","ETHF0:USTF0",1728823540594,1.98972163,2467.9,2467.8,0.72258053]
["bitfinex-derivatives","ETHF0:USTF0",1728823541104,1.98972163,2467.9,2467.8,0.72259552]
["bitfinex-derivatives","ETHF0:USTF0",1728823541392,0.3962,2467.9,2467.8,0.72259552]
["bitfinex-derivatives","ETHF0:USTF0",1728823541595,1.98972163,2467.9,2467.8,0.72259552]
["bitfinex-derivatives","ETHF0:USTF0",1728823541795,1.98972163,2467.9,2467.8,0.53198874]
["bitfinex-derivatives","ETHF0:USTF0",1728823542201,0.3962,2467.9,2467.8,0.72258445]
["bitfinex-derivatives","ETHF0:USTF0",1728823542499,1.98972163,2467.9,2467.8,0.53198874]
["bitfinex-derivatives","ETHF0:USTF0",1728823542894,1.98972163,2467.9,2467.8,0.12670874]
["bitfinex-derivatives","ETHF0:USTF0",1728823543094,1.98972163,2467.9,2467.8,0.53198874]
["bitfinex-derivatives","ETHF0:USTF0",1728823543893,2.39498163,2467.9,2467.8,0.12670874]
["bitfinex-derivatives","ETHF0:USTF0",1728823544292,0.3962,2467.9,2467.8,0.12670973]
["bitfinex-derivatives","ETHF0:USTF0",1728823544793,1.45849486,2467.9,2467.8,0.31729758]
["bitfinex-derivatives","ETHF0:USTF0",1728823547297,1.45849486,2467.9,2467.8,0.53198973]
["bitfinex-derivatives","ETHF0:USTF0",1728823547699,0.3962,2467.9,2467.8,0.53198973]
["bitfinex-derivatives","ETHF0:USTF0",1728823548093,1.45841812,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728823548294,1.45841812,2467.9,2467.8,0.12670948]
["bitfinex-derivatives","ETHF0:USTF0",1728823548494,2.39498163,2467.9,2467.8,0.12670948]
["bitfinex-derivatives","ETHF0:USTF0",1728823550101,0.40529,2467.8,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823550297,2.40605532,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823550498,1.42085408,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823550699,2.81137718,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823550899,3.01414126,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823551093,3.01388791,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823551302,2.81112383,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823552402,3.01388541,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823552705,3.01388595,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823554605,3.01388595,2467.7,2467.6,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1728823555103,2.81112383,2467.7,2467.6,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1728823557610,1.21809,2467.7,2467.6,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1728823558110,2.27914636,2467.7,2467.6,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1728823558408,1.21809,2467.7,2467.6,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1728823558800,2.2791461,2467.7,2467.6,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1728823561002,1.8738561,2467.7,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728823561209,1.8864661,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728823562116,1.4811561,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728823562899,1.8864661,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728823565511,0.40533,2467.5,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728823568218,1.4811561,2467.6,2467.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1728823568518,0.40533,2467.5,2467.3,2.11204]
["bitfinex-derivatives","ETHF0:USTF0",1728823571221,1.4663861,2467.5,2467.3,2.11204]
["bitfinex-derivatives","ETHF0:USTF0",1728823572022,0.40533,2467.5,2467.3,2.11204]
["bitfinex-derivatives","ETHF0:USTF0",1728823572215,1.4663861,2467.5,2467.3,2.11204]
["bitfinex-derivatives","ETHF0:USTF0",1728823572922,0.40533,2467.5,2467.3,2.11204]
["bitfinex-derivatives","ETHF0:USTF0",1728823574113,0.40534,2467.4,2467.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728823574315,0.40534,2467.4,2467.3,1.83343001]
["bitfinex-derivatives","ETHF0:USTF0",1728823574514,0.40533,2467.5,2467.3,2.23878001]
["bitfinex-derivatives","ETHF0:USTF0",1728823574724,0.40533,2467.5,2467.3,2.11205]
["bitfinex-derivatives","ETHF0:USTF0",1728823575424,1.4663861,2467.5,2467.3,2.11205]
["bitfinex-derivatives","ETHF0:USTF0",1728823575723,0.40533,2467.5,2467.3,2.11205]
["bitfinex-derivatives","ETHF0:USTF0",1728823576116,1.4663861,2467.5,2467.3,2.11205]
["bitfinex-derivatives","ETHF0:USTF0",1728823576324,1.0610561,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728823576526,1.4663761,2467.5,2467.3,2.11205]
["bitfinex-derivatives","ETHF0:USTF0",1728823576925,1.4811561,2467.6,2467.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1728823577126,1.4663661,2467.6,2467.4,0.95215821]
["bitfinex-derivatives","ETHF0:USTF0",1728823577431,1.4663661,2467.6,2467.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1728823579332,1.0610561,2467.5,2467.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1728823579534,1.4663761,2467.6,2467.4,1.14284273]
["bitfinex-derivatives","ETHF0:USTF0",1728823579831,1.4663761,2467.6,2467.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1728823580032,1.4663761,2467.6,2467.5,0.12672526]
["bitfinex-derivatives","ETHF0:USTF0",1728823580232,1.0610561,2467.6,2467.5,0.53204507]
["bitfinex-derivatives","ETHF0:USTF0",1728823580431,1.0610561,2467.7,2467.5,8.63361337]
["bitfinex-derivatives","ETHF0:USTF0",1728823580630,1.0610561,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728823580935,1.0610561,2468.0,2467.8,1.71327732]
["bitfinex-derivatives","ETHF0:USTF0",1728823581236,1.0610561,2468.0,2467.9,0.92948507]
["bitfinex-derivatives","ETHF0:USTF0",1728823582232,1.0610561,2468.0,2467.9,0.92946232]
["bitfinex-derivatives","ETHF0:USTF0",1728823583125,1.0610561,2468.0,2467.9,0.52420232]
["bitfinex-derivatives","ETHF0:USTF0",1728823583331,1.4662961,2468.0,2467.9,0.52420232]
["bitfinex-derivatives","ETHF0:USTF0",1728823583638,1.4662961,2468.0,2467.8,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1728823583835,1.0610561,2468.0,2467.9,0.53196436]
["bitfinex-derivatives","ETHF0:USTF0",1728823584143,1.0610561,2468.0,2467.9,0.53196437]
["bitfinex-derivatives","ETHF0:USTF0",1728823585134,1.4662961,2468.0,2467.9,0.12670437]
["bitfinex-derivatives","ETHF0:USTF0",1728823585440,1.0610561,2468.0,2467.9,0.53196437]
["bitfinex-derivatives","ETHF0:USTF0",1728823585840,1.0610561,2468.0,2467.9,0.12670437]
["bitfinex-derivatives","ETHF0:USTF0",1728823586138,1.4662961,2468.0,2467.9,0.12670437]
["bitfinex-derivatives","ETHF0:USTF0",1728823586438,1.4662961,2468.0,2467.8,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1728823586643,0.396,2467.9,2467.8,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1728823586936,0.396,2467.9,2467.8,1.61462098]
["bitfinex-derivatives","ETHF0:USTF0",1728823587137,0.396,2467.9,2467.8,0.72262098]
["bitfinex-derivatives","ETHF0:USTF0",1728823587339,0.396,2467.9,2467.8,1.61462098]
["bitfinex-derivatives","ETHF0:USTF0",1728823587530,0.396,2467.9,2467.8,0.12670445]
["bitfinex-derivatives","ETHF0:USTF0",1728823587731,1.8623161,2467.9,2467.8,0.12670445]
["bitfinex-derivatives","ETHF0:USTF0",1728823588043,2.2699161,2467.9,2467.8,0.12670445]
["bitfinex-derivatives","ETHF0:USTF0",1728823588341,1.8646561,2467.9,2467.8,0.12670445]
["bitfinex-derivatives","ETHF0:USTF0",1728823588637,1.8646561,2467.9,2467.8,0.53198445]
["bitfinex-derivatives","ETHF0:USTF0",1728823588838,0.8036,2467.9,2467.8,0.53198445]
["bitfinex-derivatives","ETHF0:USTF0",1728823590228,1.20886,2467.9,2467.8,0.12670445]
["bitfinex-derivatives","ETHF0:USTF0",1728823590431,0.40531,2467.6,2467.5,1.94776631]
["bitfinex-derivatives","ETHF0:USTF0",1728823590640,7.46181383,2467.9,2467.5,1.71345762]
["bitfinex-derivatives","ETHF0:USTF0",1728823590641,1.06173661,2467.7,2467.5,1.71345762]
["bitfinex-derivatives","ETHF0:USTF0",1728823590837,1.06173661,2467.6,2467.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1728823591141,1.06173661,2467.6,2467.5,1.01872628]
["bitfinex-derivatives","ETHF0:USTF0",1728823591327,1.06173661,2467.6,2467.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1728823591531,1.06173661,2467.6,2467.5,0.12672587]
["bitfinex-derivatives","ETHF0:USTF0",1728823592337,1.46704661,2467.6,2467.5,0.12672707]
["bitfinex-derivatives","ETHF0:USTF0",1728823593440,1.06173661,2467.6,2467.5,0.12672707]
["bitfinex-derivatives","ETHF0:USTF0",1728823594535,1.06173661,2467.6,2467.3,1.05576631]
["bitfinex-derivatives","ETHF0:USTF0",1728823594536,0.40534,2467.4,2467.3,1.05576631]
["bitfinex-derivatives","ETHF0:USTF0",1728823594740,0.40534,2467.4,2467.3,1.01873503]
["bitfinex-derivatives","ETHF0:USTF0",1728823594741,1.46707661,2467.4,2467.3,1.01873503]
["bitfinex-derivatives","ETHF0:USTF0",1728823595142,1.46707661,2467.4,2467.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1728823595143,1.88877661,2467.4,2467.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1728823595440,1.88877661,2467.4,2467.3,1.01873653]
["bitfinex-derivatives","ETHF0:USTF0",1728823595638,1.88877661,2467.4,2467.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1728823595838,1.88877661,2467.4,2467.1,4.66894631]
["bitfinex-derivatives","ETHF0:USTF0",1728823596033,0.40536,2467.3,2467.2,0.31747014]
["bitfinex-derivatives","ETHF0:USTF0",1728823596346,1.46709661,2467.3,2467.2,0.12673536]
["bitfinex-derivatives","ETHF0:USTF0",1728823596531,0.40537,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823596732,0.80707,2467.2,2467.1,3.33453963]
["bitfinex-derivatives","ETHF0:USTF0",1728823597539,1.86880661,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823597845,0.40539,2467.1,2466.9,1.29741]
["bitfinex-derivatives","ETHF0:USTF0",1728823598042,0.79519,2467.1,2467.0,0.126751]
["bitfinex-derivatives","ETHF0:USTF0",1728823598431,0.79519,2467.1,2466.9,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1728823598939,0.79519,2467.1,2466.9,1.71752]
["bitfinex-derivatives","ETHF0:USTF0",1728823599141,0.40541,2467.0,2466.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728823599340,0.79791,2467.0,2466.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728823599640,1.85991984,2467.0,2466.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728823601933,5.50810984,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823602139,0.40544,2466.9,2466.7,3.61325]
["bitfinex-derivatives","ETHF0:USTF0",1728823602356,1.45450984,2467.0,2466.7,3.61325]
["bitfinex-derivatives","ETHF0:USTF0",1728823602639,0.4127,2466.8,2466.7,3.61325]
["bitfinex-derivatives","ETHF0:USTF0",1728823603648,0.4127,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823604240,0.4127,2466.8,2466.7,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1728823608344,0.4127,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823608345,0.81814,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823610244,0.81814,2466.8,2466.7,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1728823612549,0.81814,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728823613847,0.40547,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728823619050,0.4127,2466.8,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728823619246,0.79792,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728823619447,0.40543,2466.9,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728823623250,0.40543,2466.9,2466.8,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1728823625658,7.3868,2467.3,2466.8,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728823625853,0.40538,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728823630058,2.07537984,2467.4,2466.8,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1728823630252,1.06200984,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728823630461,1.06200984,2467.4,2466.9,1.01356]
["bitfinex-derivatives","ETHF0:USTF0",1728823630462,1.46731984,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728823630862,0.40531,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728823636265,1.46731984,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728823638270,0.40531,2467.6,2467.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1728823639366,0.40531,2467.6,2467.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728823640266,0.40531,2467.6,2467.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1728823640766,0.40531,2467.6,2467.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728823642562,1.46731984,2467.6,2467.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728823645569,1.46731984,2467.6,2467.5,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1728823646070,1.46731984,2467.6,2467.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728823646974,0.40534,2467.4,2467.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728823647562,0.82304,2467.4,2467.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728823647768,0.82304,2467.4,2467.3,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1728823649870,0.82304,2467.4,2467.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728823657177,0.82304,2467.4,2467.3,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1728823659884,0.82304,2467.4,2467.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728823663074,0.82304,2467.4,2467.3,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1728823665283,1.88504984,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728823665681,1.85490984,2467.5,2467.2,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1728823665884,1.46733984,2467.5,2467.3,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728823666083,1.46733984,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728823666482,1.06200984,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728823667186,1.06200984,2467.7,2467.4,5.10856631]
["bitfinex-derivatives","ETHF0:USTF0",1728823667390,1.06200984,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728823668286,4.26980984,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728823668486,1.06200984,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728823668789,1.06200984,2467.8,2467.7,0.5320043]
["bitfinex-derivatives","ETHF0:USTF0",1728823668983,1.06200984,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728823669191,1.06200984,2467.8,2467.7,0.5320042]
["bitfinex-derivatives","ETHF0:USTF0",1728823669893,1.06200984,2467.8,2467.7,0.1267142]
["bitfinex-derivatives","ETHF0:USTF0",1728823670106,1.46728984,2467.8,2467.7,0.1267142]
["bitfinex-derivatives","ETHF0:USTF0",1728823670991,1.06200984,2467.8,2467.7,0.5320042]
["bitfinex-derivatives","ETHF0:USTF0",1728823671596,1.06200984,2467.8,2467.7,0.1267142]
["bitfinex-derivatives","ETHF0:USTF0",1728823671789,1.46728984,2467.8,2467.7,0.1267142]
["bitfinex-derivatives","ETHF0:USTF0",1728823672591,1.46728984,2467.8,2467.7,0.5320042]
["bitfinex-derivatives","ETHF0:USTF0",1728823672789,1.46728984,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728823672991,1.46728984,2467.8,2467.7,0.53200575]
["bitfinex-derivatives","ETHF0:USTF0",1728823673294,1.46728984,2467.8,2467.7,0.53200487]
["bitfinex-derivatives","ETHF0:USTF0",1728823673295,1.06200984,2467.8,2467.7,0.53200487]
["bitfinex-derivatives","ETHF0:USTF0",1728823674295,1.06200984,2467.8,2467.7,0.72279757]
["bitfinex-derivatives","ETHF0:USTF0",1728823675289,1.06200984,2467.8,2467.7,1.22723156]
["bitfinex-derivatives","ETHF0:USTF0",1728823675691,1.06200984,2467.8,2467.7,0.72279757]
["bitfinex-derivatives","ETHF0:USTF0",1728823675894,1.46728984,2467.8,2467.7,0.31750757]
["bitfinex-derivatives","ETHF0:USTF0",1728823676287,0.40528,2467.8,2467.7,0.31750757]
["bitfinex-derivatives","ETHF0:USTF0",1728823676685,0.40528,2467.8,2467.7,0.1907927]
["bitfinex-derivatives","ETHF0:USTF0",1728823676890,0.40528,2467.8,2467.7,0.72279805]
["bitfinex-derivatives","ETHF0:USTF0",1728823677089,0.40528,2467.8,2467.7,0.53200535]
["bitfinex-derivatives","ETHF0:USTF0",1728823678403,1.46753367,2467.8,2467.7,0.53200535]
["bitfinex-derivatives","ETHF0:USTF0",1728823679492,1.06225367,2467.8,2467.7,0.53200535]
["bitfinex-derivatives","ETHF0:USTF0",1728823679891,1.46753367,2467.8,2467.7,0.53200535]
["bitfinex-derivatives","ETHF0:USTF0",1728823680091,1.46753367,2467.8,2467.7,0.12671535]
["bitfinex-derivatives","ETHF0:USTF0",1728823680688,1.59303383,2467.9,2467.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1728823680908,1.20889,2467.7,2467.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1728823681194,0.8036,2467.7,2467.6,3.17399256]
["bitfinex-derivatives","ETHF0:USTF0",1728823681392,1.2193,2467.7,2467.6,3.17399256]
["bitfinex-derivatives","ETHF0:USTF0",1728823681592,1.2193,2467.7,2467.6,2.11822625]
["bitfinex-derivatives","ETHF0:USTF0",1728823682396,1.62459,2467.7,2467.6,1.61379782]
["bitfinex-derivatives","ETHF0:USTF0",1728823682898,1.2193,2467.7,2467.6,3.17396351]
["bitfinex-derivatives","ETHF0:USTF0",1728823683701,1.2193,2467.7,2467.6,3.17390556]
["bitfinex-derivatives","ETHF0:USTF0",1728823684304,1.2193,2467.7,2467.6,2.11813925]
["bitfinex-derivatives","ETHF0:USTF0",1728823684504,1.2193,2467.7,2467.6,3.17390556]
["bitfinex-derivatives","ETHF0:USTF0",1728823685905,1.06219641,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728823686105,1.06219641,2467.8,2467.7,0.53200514]
["bitfinex-derivatives","ETHF0:USTF0",1728823686702,1.46745641,2467.9,2467.7,0.53200514]
["bitfinex-derivatives","ETHF0:USTF0",1728823686902,1.46745641,2467.9,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728823687096,1.46745641,2467.9,2467.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728823688008,0.40526,2467.9,2467.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728823688207,0.40529,2467.7,2467.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1728823688395,0.40529,2467.7,2467.6,2.54050658]
["bitfinex-derivatives","ETHF0:USTF0",1728823689000,0.79109,2467.7,2467.6,2.54050658]
["bitfinex-derivatives","ETHF0:USTF0",1728823689207,0.3858,2467.7,2467.6,2.54050658]
["bitfinex-derivatives","ETHF0:USTF0",1728823689500,0.3858,2467.7,2467.6,3.59627289]
["bitfinex-derivatives","ETHF0:USTF0",1728823690107,0.3858,2467.7,2467.6,2.54050658]
["bitfinex-derivatives","ETHF0:USTF0",1728823690606,0.79109,2467.7,2467.6,0.74000241]
["bitfinex-derivatives","ETHF0:USTF0",1728823690799,5.24449,2467.7,2467.6,0.12671454]
["bitfinex-derivatives","ETHF0:USTF0",1728823690998,5.24449,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823690999,0.40532,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823691204,0.40532,2467.5,2467.4,3.33453173]
["bitfinex-derivatives","ETHF0:USTF0",1728823691205,1.4672485,2467.5,2467.4,3.33453173]
["bitfinex-derivatives","ETHF0:USTF0",1728823691908,0.40532,2467.5,2467.4,3.33453173]
["bitfinex-derivatives","ETHF0:USTF0",1728823692218,1.4672485,2467.5,2467.4,3.33452829]
["bitfinex-derivatives","ETHF0:USTF0",1728823692911,1.4672485,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823697910,0.40536,2467.3,2467.2,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1728823698101,1.46748088,2467.3,2467.0,1.05576631]
["bitfinex-derivatives","ETHF0:USTF0",1728823698306,0.40541,2467.0,2466.9,1.05576631]
["bitfinex-derivatives","ETHF0:USTF0",1728823698506,0.40541,2467.0,2466.9,0.82261197]
["bitfinex-derivatives","ETHF0:USTF0",1728823698817,0.40541,2467.0,2466.9,0.31770583]
["bitfinex-derivatives","ETHF0:USTF0",1728823699109,1.8491583,2467.1,2466.9,0.72312583]
["bitfinex-derivatives","ETHF0:USTF0",1728823699315,1.8491583,2467.1,2467.0,0.1267525]
["bitfinex-derivatives","ETHF0:USTF0",1728823699608,0.78699,2467.1,2467.0,0.1267525]
["bitfinex-derivatives","ETHF0:USTF0",1728823699815,0.3816,2467.1,2467.0,0.5321625]
["bitfinex-derivatives","ETHF0:USTF0",1728823700010,0.3816,2467.1,2467.0,0.9390625]
["bitfinex-derivatives","ETHF0:USTF0",1728823700210,1.8533683,2467.2,2467.0,1.12993716]
["bitfinex-derivatives","ETHF0:USTF0",1728823700410,0.3838,2467.2,2467.0,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1728823700617,0.3838,2467.2,2467.1,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1728823701014,1.4437683,2467.3,2467.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728823701211,1.4437683,2467.3,2467.1,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1728823701916,1.8491283,2467.3,2467.1,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1728823703622,0.78696,2467.3,2467.1,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1728823703914,1.8491283,2467.3,2467.1,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1728823705415,0.3816,2467.3,2467.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728823705614,1.8603683,2467.4,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728823705615,2.2657083,2467.4,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728823706710,0.40536,2467.3,2467.1,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1728823707533,2.2657183,2467.4,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728823710923,1.8603683,2467.4,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728823711118,2.2657183,2467.4,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728823712019,0.40536,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728823712224,1.8603683,2467.4,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728823712523,2.2657183,2467.4,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728823712716,0.40536,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728823713524,2.2657283,2467.4,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728823714614,1.20356,2467.4,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728823714824,2.2657283,2467.4,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728823715312,0.40536,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728823718228,1.8603683,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728823718229,1.0621683,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728823718430,1.0621683,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728823718725,1.4580683,2467.8,2467.5,0.12672127]
["bitfinex-derivatives","ETHF0:USTF0",1728823719030,1.4580683,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728823719329,1.99845132,2467.9,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728823719330,1.4674383,2467.9,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728823719628,1.4674383,2467.9,2467.7,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1728823720023,1.0621683,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728823720522,1.4674283,2467.9,2467.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1728823722525,0.40528,2467.8,2467.7,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1728823723029,1.4674383,2467.9,2467.7,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1728823724321,1.0621683,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728823724522,1.8663783,2468.2,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728823724822,0.80421,2468.2,2468.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1728823725427,0.399,2468.2,2468.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1728823725622,0.80421,2468.2,2468.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1728823726332,0.399,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728823726726,0.399,2468.2,2468.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728823726925,0.399,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728823727732,0.399,2468.2,2468.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728823727939,0.80421,2468.2,2468.0,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1728823729332,0.80421,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728823729529,0.80421,2468.2,2468.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1728823734036,0.399,2468.2,2468.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728823734630,0.80422,2468.2,2468.0,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1728823737642,0.40523,2468.1,2468.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728823738252,0.40523,2468.1,2468.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1728823738447,0.40523,2468.1,2468.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728823739442,0.40523,2468.1,2468.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1728823740148,0.80422,2468.2,2468.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1728823740556,0.40523,2468.1,2468.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728823741048,0.40523,2468.1,2468.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1728823743160,0.40523,2468.1,2468.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728823744555,0.40523,2468.1,2468.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1728823744751,0.40523,2468.1,2468.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728823744952,0.40523,2468.1,2468.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1728823747053,0.399,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728823747054,0.80422,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728823747266,0.80422,2468.2,2468.0,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1728823753673,0.399,2468.2,2468.0,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1728823753966,0.399,2468.2,2468.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728823754167,0.40523,2468.1,2468.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1728823754369,0.40523,2468.1,2468.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728823755871,0.80422,2468.2,2468.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1728823756165,0.40523,2468.1,2468.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1728823756361,0.40523,2468.1,2468.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728823756560,0.40523,2468.1,2468.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1728823756967,0.80422,2468.2,2468.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1728823757272,0.399,2468.2,2468.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1728823757870,0.80422,2468.2,2468.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1728823761769,1.8663883,2468.2,2468.0,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1728823762167,1.8663883,2468.2,2468.1,0.12669436]
["bitfinex-derivatives","ETHF0:USTF0",1728823763271,1.8663883,2468.2,2468.1,0.31808744]
["bitfinex-derivatives","ETHF0:USTF0",1728823763670,1.86656226,2468.2,2468.1,0.31808744]
["bitfinex-derivatives","ETHF0:USTF0",1728823764374,0.80422,2468.2,2468.1,0.82313084]
["bitfinex-derivatives","ETHF0:USTF0",1728823764572,2.39740132,2468.2,2468.1,1.87889715]
["bitfinex-derivatives","ETHF0:USTF0",1728823764773,2.60011365,2468.2,2468.1,1.87889715]
["bitfinex-derivatives","ETHF0:USTF0",1728823764977,2.39740132,2468.2,2468.1,1.87889715]
["bitfinex-derivatives","ETHF0:USTF0",1728823765279,2.60011337,2468.2,2468.1,1.87889715]
["bitfinex-derivatives","ETHF0:USTF0",1728823766074,2.39740132,2468.2,2468.1,2.08160873]
["bitfinex-derivatives","ETHF0:USTF0",1728823766573,2.60011212,2468.2,2468.1,2.08160873]
["bitfinex-derivatives","ETHF0:USTF0",1728823767574,1.00693262,2468.2,2468.1,3.0740925]
["bitfinex-derivatives","ETHF0:USTF0",1728823767775,0.80422,2468.2,2468.1,3.0740925]
["bitfinex-derivatives","ETHF0:USTF0",1728823767971,1.00693262,2468.2,2468.1,3.0740925]
["bitfinex-derivatives","ETHF0:USTF0",1728823768478,1.00693262,2468.2,2468.1,2.01832619]
["bitfinex-derivatives","ETHF0:USTF0",1728823768679,3.12411694,2468.2,2468.1,3.07721756]
["bitfinex-derivatives","ETHF0:USTF0",1728823769273,1.00693262,2468.2,2468.1,2.32515202]
["bitfinex-derivatives","ETHF0:USTF0",1728823769474,3.12411694,2468.2,2468.1,3.90879341]
["bitfinex-derivatives","ETHF0:USTF0",1728823769779,7.17611694,2468.2,2468.1,3.60214623]
["bitfinex-derivatives","ETHF0:USTF0",1728823769979,9.76342681,2468.2,2468.1,1.88256703]
["bitfinex-derivatives","ETHF0:USTF0",1728823770178,9.76342681,2468.2,2468.1,2.08529034]
["bitfinex-derivatives","ETHF0:USTF0",1728823771178,9.76342681,2468.2,2468.1,1.88256703]
["bitfinex-derivatives","ETHF0:USTF0",1728823771580,12.97122681,2468.2,2468.1,0.82330949]
["bitfinex-derivatives","ETHF0:USTF0",1728823771780,15.91949679,2468.2,2467.8,1.58364139]
["bitfinex-derivatives","ETHF0:USTF0",1728823772086,0.40532,2467.5,2467.4,1.58364139]
["bitfinex-derivatives","ETHF0:USTF0",1728823772288,0.40532,2467.5,2467.4,0.20276892]
["bitfinex-derivatives","ETHF0:USTF0",1728823772489,0.40534,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823772675,1.59461957,2467.4,2467.3,3.41057712]
["bitfinex-derivatives","ETHF0:USTF0",1728823772980,1.59461957,2467.4,2467.3,4.1934072]
["bitfinex-derivatives","ETHF0:USTF0",1728823772981,0.40534,2467.4,2467.3,4.1934072]
["bitfinex-derivatives","ETHF0:USTF0",1728823773176,1.02070983,2467.6,2467.4,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1728823773378,0.40521,2468.2,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728823773576,0.20272,2468.1,2468.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728823773786,0.60793596,2468.2,2468.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728823773984,0.40522,2468.2,2468.0,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1728823775688,0.40522,2468.2,2468.0,4.50204]
["bitfinex-derivatives","ETHF0:USTF0",1728823776183,1.2081,2468.3,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728823776379,0.20271138,2468.2,2468.1,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1728823776685,0.20271136,2468.2,2468.1,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1728823776884,1.2081,2468.3,2468.1,0.99193082]
["bitfinex-derivatives","ETHF0:USTF0",1728823777087,1.2081,2468.3,2468.1,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1728823784002,1.2081,2468.3,2468.2,0.12669336]
["bitfinex-derivatives","ETHF0:USTF0",1728823784285,1.41080937,2468.3,2468.2,0.12669336]
["bitfinex-derivatives","ETHF0:USTF0",1728823786294,1.41081297,2468.3,2468.2,0.12669336]
["bitfinex-derivatives","ETHF0:USTF0",1728823786991,0.40521,2468.2,2468.1,1.67822]
["bitfinex-derivatives","ETHF0:USTF0",1728823787192,0.40521,2468.2,2468.1,2.1985717]
["bitfinex-derivatives","ETHF0:USTF0",1728823787691,1.2081,2468.3,2468.1,2.1985717]
["bitfinex-derivatives","ETHF0:USTF0",1728823787990,1.2081,2468.3,2468.2,0.12669556]
["bitfinex-derivatives","ETHF0:USTF0",1728823787991,1.20809,2468.3,2468.2,0.12669556]
["bitfinex-derivatives","ETHF0:USTF0",1728823788186,1.41080252,2468.3,2468.2,0.12669556]
["bitfinex-derivatives","ETHF0:USTF0",1728823789486,0.60790252,2468.3,2468.2,0.12669556]
["bitfinex-derivatives","ETHF0:USTF0",1728823790286,4.65910252,2468.3,2468.2,0.12669556]
["bitfinex-derivatives","ETHF0:USTF0",1728823790487,0.40523,2468.1,2468.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1728823790689,0.60796075,2468.1,2468.0,1.40939383]
["bitfinex-derivatives","ETHF0:USTF0",1728823790989,0.60795895,2468.1,2468.0,1.01570141]
["bitfinex-derivatives","ETHF0:USTF0",1728823791190,1.02865895,2468.1,2468.0,1.01570141]
["bitfinex-derivatives","ETHF0:USTF0",1728823794198,1.02865895,2468.1,2468.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1728823794386,0.82593,2468.1,2468.0,1.01570332]
["bitfinex-derivatives","ETHF0:USTF0",1728823794594,0.82593,2468.1,2468.0,1.01570306]
["bitfinex-derivatives","ETHF0:USTF0",1728823794796,0.82593,2468.1,2468.0,1.40939554]
["bitfinex-derivatives","ETHF0:USTF0",1728823795194,0.82593,2468.1,2468.0,1.01570306]
["bitfinex-derivatives","ETHF0:USTF0",1728823795693,0.82593,2468.1,2468.0,0.12670306]
["bitfinex-derivatives","ETHF0:USTF0",1728823797092,0.82593,2468.1,2468.0,0.52039089]
["bitfinex-derivatives","ETHF0:USTF0",1728823797298,0.82593,2468.1,2468.0,0.12670306]
["bitfinex-derivatives","ETHF0:USTF0",1728823798093,0.82593,2468.1,2467.9,1.29426]
["bitfinex-derivatives","ETHF0:USTF0",1728823798297,0.82593,2468.1,2468.0,0.12670296]
["bitfinex-derivatives","ETHF0:USTF0",1728823798991,1.0286552,2468.1,2468.0,0.12670296]
["bitfinex-derivatives","ETHF0:USTF0",1728823800598,1.02865569,2468.1,2468.0,0.12670296]
["bitfinex-derivatives","ETHF0:USTF0",1728823800993,1.02865569,2468.1,2468.0,0.12670356]
["bitfinex-derivatives","ETHF0:USTF0",1728823801410,0.82593,2468.1,2468.0,0.12670356]
["bitfinex-derivatives","ETHF0:USTF0",1728823801608,1.0286547,2468.1,2468.0,0.12670356]
["bitfinex-derivatives","ETHF0:USTF0",1728823802304,0.82593,2468.1,2468.0,0.12670356]
["bitfinex-derivatives","ETHF0:USTF0",1728823802906,4.87793,2468.1,2468.0,0.12670356]
["bitfinex-derivatives","ETHF0:USTF0",1728823803105,5.08065521,2468.1,2468.0,0.12670356]
["bitfinex-derivatives","ETHF0:USTF0",1728823803810,13.20583601,2468.1,2468.0,0.12670356]
["bitfinex-derivatives","ETHF0:USTF0",1728823803998,13.71423875,2468.1,2467.3,5.19082917]
["bitfinex-derivatives","ETHF0:USTF0",1728823804199,13.71423875,2468.1,2467.3,4.00925]
["bitfinex-derivatives","ETHF0:USTF0",1728823804200,0.40532,2467.5,2467.3,4.00925]
["bitfinex-derivatives","ETHF0:USTF0",1728823804401,0.7809,2467.4,2467.3,4.00925]
["bitfinex-derivatives","ETHF0:USTF0",1728823804605,0.7809,2467.4,2467.3,4.20026057]
["bitfinex-derivatives","ETHF0:USTF0",1728823804807,0.7809,2467.4,2467.3,4.40303062]
["bitfinex-derivatives","ETHF0:USTF0",1728823805404,0.7809,2467.4,2467.3,4.20026057]
["bitfinex-derivatives","ETHF0:USTF0",1728823805905,0.7809,2467.4,2467.3,4.20027057]
["bitfinex-derivatives","ETHF0:USTF0",1728823806207,0.7809,2467.4,2467.3,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1728823808210,0.395,2467.4,2467.3,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1728823809722,0.81152,2467.6,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728823809903,1.19301,2467.6,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728823810603,1.19301,2467.6,2467.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1728823810604,0.7877,2467.6,2467.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1728823810800,0.40533,2467.5,2467.3,1.69045]
["bitfinex-derivatives","ETHF0:USTF0",1728823811214,0.7877,2467.6,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728823811215,1.19301,2467.6,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728823812608,0.40532,2467.5,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728823814107,1.19302,2467.6,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728823814304,0.40532,2467.5,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728823814709,1.19302,2467.6,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728823815015,0.40532,2467.5,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728823816717,0.7877,2467.6,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728823816918,1.19302,2467.6,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728823817412,0.7877,2467.6,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728823817717,0.40532,2467.5,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728823819921,0.78681,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728823823918,0.3815,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728823824124,0.81199,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728823824327,1.19409,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728823824522,5.24609,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728823825926,1.19409,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728823826334,0.7888,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728823826528,0.3996,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823826727,0.3996,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728823826728,0.80486,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728823829631,0.3996,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728823830523,0.80486,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728823831539,0.3996,2467.9,2467.6,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1728823831838,0.3996,2467.9,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728823831839,0.80869,2467.8,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728823832336,0.4034,2467.8,2467.7,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728823835532,0.80487,2467.9,2467.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728823835733,0.80487,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728823835942,0.80487,2467.9,2467.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1728823836142,0.80487,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728823843150,0.3996,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728823843342,2.40246962,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728823843543,1.99721962,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728823843742,2.52618145,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823843743,1.99201962,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823843945,1.99201962,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728823843946,2.39724962,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728823844650,2.59997561,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728823844850,2.39724962,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728823845053,2.59997598,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728823845559,2.39724962,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728823845946,2.59997393,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728823846151,2.59997393,2468.1,2467.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728823846152,2.19474393,2468.1,2467.9,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1728823846361,0.40524,2468.0,2467.9,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1728823847757,1.99655962,2468.0,2467.9,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1728823852860,0.40526,2467.9,2467.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1728823853059,0.40531,2467.6,2467.5,4.00732]
["bitfinex-derivatives","ETHF0:USTF0",1728823853358,1.59311344,2467.9,2467.5,6.51898054]
["bitfinex-derivatives","ETHF0:USTF0",1728823853558,2.41100344,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728823853957,2.20846684,2467.8,2467.5,4.89532]
["bitfinex-derivatives","ETHF0:USTF0",1728823854257,0.40531,2467.6,2467.5,4.89532]
["bitfinex-derivatives","ETHF0:USTF0",1728823854460,0.40531,2467.6,2467.5,5.21304872]
["bitfinex-derivatives","ETHF0:USTF0",1728823854866,0.40531,2467.6,2467.5,3.91972872]
["bitfinex-derivatives","ETHF0:USTF0",1728823855864,0.40531,2467.6,2467.5,3.52552872]
["bitfinex-derivatives","ETHF0:USTF0",1728823856054,2.01281344,2467.7,2467.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1728823856055,2.54518145,2467.7,2467.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1728823856258,0.40534,2467.4,2467.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728823856553,0.40534,2467.4,2467.3,0.53583418]
["bitfinex-derivatives","ETHF0:USTF0",1728823857060,0.40534,2467.4,2467.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728823861258,0.40534,2467.4,2467.3,0.53583539]
["bitfinex-derivatives","ETHF0:USTF0",1728823861462,0.40534,2467.4,2467.3,0.94119539]
["bitfinex-derivatives","ETHF0:USTF0",1728823862061,0.40534,2467.4,2467.3,0.53583539]
["bitfinex-derivatives","ETHF0:USTF0",1728823862455,0.40534,2467.4,2467.3,0.53583447]
["bitfinex-derivatives","ETHF0:USTF0",1728823863967,0.40534,2467.4,2467.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728823865188,2.39834642,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823865472,0.383,2467.3,2467.1,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1728823865770,0.40537,2467.2,2467.1,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1728823865973,0.79417,2467.2,2467.1,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1728823866176,0.3888,2467.2,2467.1,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1728823866372,0.79417,2467.2,2467.1,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1728823867075,0.79417,2467.2,2467.0,7.09381482]
["bitfinex-derivatives","ETHF0:USTF0",1728823867264,0.4082,2467.1,2467.0,7.09381482]
["bitfinex-derivatives","ETHF0:USTF0",1728823867568,0.81359,2467.1,2467.0,7.22056533]
["bitfinex-derivatives","ETHF0:USTF0",1728823867769,0.40544,2466.8,2466.6,1.58692917]
["bitfinex-derivatives","ETHF0:USTF0",1728823867970,0.40543,2466.9,2466.7,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728823868570,0.4066,2466.8,2466.7,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728823872474,2.00164642,2467.1,2466.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728823872475,0.4082,2467.1,2466.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728823872682,1.59344642,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823872878,0.78666,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728823873371,0.3813,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728823873678,0.78666,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728823875681,0.3813,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728823875876,0.78666,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728823879879,0.40539,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728823884387,0.78666,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728823885086,0.3813,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728823885482,0.78666,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728823886495,0.3813,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728823887190,0.78666,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728823892090,0.8124,2467.4,2466.9,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1728823892283,5.18434642,2467.6,2467.0,0.2050658]
["bitfinex-derivatives","ETHF0:USTF0",1728823892481,5.18434642,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728823892482,3.5909,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728823892695,3.2078,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728823892897,2.00504642,2467.8,2467.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1728823893094,2.41032642,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728823893298,2.00504642,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728823893501,0.4116,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728823893787,1.99174642,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728823893788,1.06019519,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728823893989,2.00504642,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728823893990,1.47179519,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728823894190,1.87704519,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728823894392,1.87704519,2468.0,2467.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728823894695,1.87704519,2468.0,2467.8,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728823895085,1.87704519,2468.0,2467.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728823895292,1.87703519,2468.0,2467.9,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1728823895685,1.87703519,2468.0,2467.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728823896087,0.40528,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728823897293,0.78798,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728823898493,0.78798,2467.8,2467.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728823898494,0.40529,2467.7,2467.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728823898896,0.79699,2467.7,2467.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728823900797,0.79699,2467.7,2467.3,1.05626628]
["bitfinex-derivatives","ETHF0:USTF0",1728823900798,4.4445,2467.7,2467.3,1.05626628]
["bitfinex-derivatives","ETHF0:USTF0",1728823900988,0.3932,2467.6,2467.3,1.70455]
["bitfinex-derivatives","ETHF0:USTF0",1728823901194,0.40534,2467.4,2467.3,1.70455]
["bitfinex-derivatives","ETHF0:USTF0",1728823901691,0.3932,2467.6,2467.3,1.70455]
["bitfinex-derivatives","ETHF0:USTF0",1728823901894,0.40534,2467.4,2467.3,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728823902089,1.40649,2467.6,2467.2,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1728823902090,0.40536,2467.3,2467.2,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1728823902289,0.81956,2467.3,2467.2,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1728823904003,0.81956,2467.3,2467.2,4.02567]
["bitfinex-derivatives","ETHF0:USTF0",1728823907001,0.81956,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823907400,0.40538,2467.2,2467.0,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1728823907595,0.79008,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728823910420,0.3847,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728823912523,1.88354519,2467.4,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728823912823,1.88354519,2467.4,2467.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1728823913823,1.88354519,2467.4,2467.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728823914525,1.88354519,2467.4,2467.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1728823915128,1.47819519,2467.4,2467.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1728823915531,1.06019519,2467.4,2467.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1728823915726,1.06019519,2467.5,2467.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1728823915932,1.06019519,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728823916126,1.59344642,2467.6,2467.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1728823916127,1.06019519,2467.6,2467.3,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1728823916328,1.06019519,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728823917329,4.4047,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728823917534,4.60747033,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728823917721,6.19952472,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728823917925,2.99172472,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728823918229,2.99172146,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728823918425,1.39966707,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728823918826,0.40531,2467.6,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728823919030,1.99759801,2467.6,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728823920543,0.40533,2467.5,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728823920724,1.99761801,2467.5,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728823922024,2.20040001,2467.5,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728823922327,1.99761801,2467.5,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728823922528,1.79506869,2467.5,2467.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728823922718,1.79506869,2467.5,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823922719,0.40538,2467.2,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728823922920,1.46702131,2467.2,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728823924428,1.06164131,2467.2,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728823924728,1.98948801,2467.3,2467.1,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728823924729,1.06164131,2467.3,2467.1,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728823924927,1.06164131,2467.3,2467.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1728823925328,1.06164131,2467.4,2467.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728823925532,1.06164131,2467.4,2467.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1728823925732,1.06164131,2467.4,2467.3,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1728823927128,1.06164131,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728823931236,1.06164131,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728823931725,1.06164131,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728823932332,1.06164131,2467.7,2467.6,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1728823933235,2.40966801,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728823933434,2.61242724,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728823935238,0.61485923,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728823935540,1.06176439,2467.8,2467.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728823935837,1.06176439,2467.8,2467.7,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1728823936037,1.06176439,2467.8,2467.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1728823936230,1.99797831,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728823937335,1.59268831,2467.8,2467.4,1.05626628]
["bitfinex-derivatives","ETHF0:USTF0",1728823937534,1.46711895,2467.6,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728823937737,0.4012,2467.5,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728823937933,1.20852,2467.5,2467.4,0.53205669]
["bitfinex-derivatives","ETHF0:USTF0",1728823938240,2.27032895,2467.5,2467.4,0.12672669]
["bitfinex-derivatives","ETHF0:USTF0",1728823938441,2.27032895,2467.5,2467.4,0.53206669]
["bitfinex-derivatives","ETHF0:USTF0",1728823940541,1.86500895,2467.5,2467.4,0.53206669]
["bitfinex-derivatives","ETHF0:USTF0",1728823940741,0.8032,2467.5,2467.4,0.53206669]
["bitfinex-derivatives","ETHF0:USTF0",1728823942138,1.86500895,2467.5,2467.4,0.53206669]
["bitfinex-derivatives","ETHF0:USTF0",1728823942446,1.86500895,2467.5,2467.4,0.72316833]
["bitfinex-derivatives","ETHF0:USTF0",1728823943845,1.46380895,2467.5,2467.4,0.72318499]
["bitfinex-derivatives","ETHF0:USTF0",1728823944142,1.46380895,2467.5,2467.4,1.77945127]
["bitfinex-derivatives","ETHF0:USTF0",1728823945137,1.06180895,2467.5,2467.4,1.77945127]
["bitfinex-derivatives","ETHF0:USTF0",1728823945338,1.06180895,2467.5,2467.4,0.72318499]
["bitfinex-derivatives","ETHF0:USTF0",1728823945747,1.06180895,2467.5,2467.4,1.77945127]
["bitfinex-derivatives","ETHF0:USTF0",1728823946539,1.06180895,2467.5,2467.4,0.72318499]
["bitfinex-derivatives","ETHF0:USTF0",1728823946742,1.06180895,2467.5,2467.4,1.26888617]
["bitfinex-derivatives","ETHF0:USTF0",1728823947848,1.06180895,2467.5,2467.4,1.26888813]
["bitfinex-derivatives","ETHF0:USTF0",1728823948142,1.06180895,2467.5,2467.4,0.95104118]
["bitfinex-derivatives","ETHF0:USTF0",1728823948448,1.06180895,2467.5,2467.4,1.26894037]
["bitfinex-derivatives","ETHF0:USTF0",1728823952151,1.06180895,2467.5,2467.2,4.26406628]
["bitfinex-derivatives","ETHF0:USTF0",1728823952152,5.64548831,2467.5,2467.2,4.26406628]
["bitfinex-derivatives","ETHF0:USTF0",1728823952337,2.53058145,2467.6,2467.2,4.26406628]
["bitfinex-derivatives","ETHF0:USTF0",1728823952338,1.46784155,2467.3,2467.2,4.26406628]
["bitfinex-derivatives","ETHF0:USTF0",1728823952542,1.99804831,2467.3,2467.2,0.1267375]
["bitfinex-derivatives","ETHF0:USTF0",1728823952743,3.20544831,2467.3,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728823952948,1.06256432,2467.2,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728823953151,1.06256432,2467.2,2467.1,0.53212737]
["bitfinex-derivatives","ETHF0:USTF0",1728823953450,1.06256432,2467.2,2467.1,1.06698624]
["bitfinex-derivatives","ETHF0:USTF0",1728823953650,1.06256432,2467.2,2467.1,0.53212737]
["bitfinex-derivatives","ETHF0:USTF0",1728823954052,1.06256432,2467.2,2467.1,0.72334184]
["bitfinex-derivatives","ETHF0:USTF0",1728823954740,1.06256432,2467.2,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728823954943,1.06256432,2467.2,2467.1,1.77962938]
["bitfinex-derivatives","ETHF0:USTF0",1728823956539,1.06256432,2467.2,2467.1,2.31763761]
["bitfinex-derivatives","ETHF0:USTF0",1728823957947,1.06256432,2467.2,2467.1,2.81731499]
["bitfinex-derivatives","ETHF0:USTF0",1728823958146,1.06256432,2467.2,2467.1,2.31763761]
["bitfinex-derivatives","ETHF0:USTF0",1728823958346,1.06256432,2467.2,2467.1,1.99965451]
["bitfinex-derivatives","ETHF0:USTF0",1728823958550,1.06256432,2467.2,2467.1,2.31763989]
["bitfinex-derivatives","ETHF0:USTF0",1728823958754,1.06256432,2467.2,2467.1,2.49933048]
["bitfinex-derivatives","ETHF0:USTF0",1728823958960,1.06256432,2467.2,2467.1,2.31764881]
["bitfinex-derivatives","ETHF0:USTF0",1728823959648,1.06256432,2467.2,2467.1,2.81733458]
["bitfinex-derivatives","ETHF0:USTF0",1728823959953,1.06256432,2467.2,2467.1,2.81734677]
["bitfinex-derivatives","ETHF0:USTF0",1728823960150,1.06256432,2467.2,2467.1,2.31764881]
["bitfinex-derivatives","ETHF0:USTF0",1728823960351,1.06256432,2467.2,2467.1,2.81735215]
["bitfinex-derivatives","ETHF0:USTF0",1728823960753,1.06256432,2467.2,2467.1,2.31764881]
["bitfinex-derivatives","ETHF0:USTF0",1728823961941,1.06256432,2467.2,2467.1,2.81734393]
["bitfinex-derivatives","ETHF0:USTF0",1728823962144,1.06256432,2467.2,2467.1,2.62609087]
["bitfinex-derivatives","ETHF0:USTF0",1728823962344,1.06256432,2467.2,2467.1,2.31764227]
["bitfinex-derivatives","ETHF0:USTF0",1728823965552,1.06256432,2467.3,2467.1,7.67937526]
["bitfinex-derivatives","ETHF0:USTF0",1728823965753,1.06256432,2467.3,2467.2,1.14343807]
["bitfinex-derivatives","ETHF0:USTF0",1728823965943,1.06256432,2467.3,2467.2,1.14343269]
["bitfinex-derivatives","ETHF0:USTF0",1728823967049,1.06256432,2467.3,2467.2,0.95220586]
["bitfinex-derivatives","ETHF0:USTF0",1728823969555,1.99802831,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728823969752,1.99802831,2467.4,2467.3,0.53209815]
["bitfinex-derivatives","ETHF0:USTF0",1728823970054,1.99802831,2467.4,2467.3,0.53209841]
["bitfinex-derivatives","ETHF0:USTF0",1728823970848,2.20081098,2467.4,2467.3,0.12673841]
["bitfinex-derivatives","ETHF0:USTF0",1728823971050,0.20278267,2467.4,2467.1,1.59427451]
["bitfinex-derivatives","ETHF0:USTF0",1728823971348,0.20278267,2467.4,2467.1,1.46165628]
["bitfinex-derivatives","ETHF0:USTF0",1728823971349,1.06270782,2467.2,2467.1,1.46165628]
["bitfinex-derivatives","ETHF0:USTF0",1728823971656,1.06270782,2467.2,2467.1,2.48215695]
["bitfinex-derivatives","ETHF0:USTF0",1728823971853,1.06270782,2467.2,2467.1,6.53575695]
["bitfinex-derivatives","ETHF0:USTF0",1728823972451,1.45130782,2467.2,2467.1,6.53575695]
["bitfinex-derivatives","ETHF0:USTF0",1728823972650,1.45130782,2467.2,2467.1,6.33296959]
["bitfinex-derivatives","ETHF0:USTF0",1728823972846,1.45130782,2467.2,2467.1,2.07676684]
["bitfinex-derivatives","ETHF0:USTF0",1728823972847,1.85667782,2467.2,2467.1,2.07676684]
["bitfinex-derivatives","ETHF0:USTF0",1728823973057,3.16033173,2467.2,2467.1,0.1267421]
["bitfinex-derivatives","ETHF0:USTF0",1728823974647,1.56627,2467.2,2467.1,0.1267421]
["bitfinex-derivatives","ETHF0:USTF0",1728823975253,2.62887861,2467.2,2467.1,0.1267421]
["bitfinex-derivatives","ETHF0:USTF0",1728823975454,3.16033173,2467.2,2467.1,0.1267421]
["bitfinex-derivatives","ETHF0:USTF0",1728823975961,2.75496173,2467.2,2467.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728823976153,1.46801998,2467.1,2467.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728823976354,1.46801998,2467.1,2467.0,1.13623479]
["bitfinex-derivatives","ETHF0:USTF0",1728823977453,1.46801998,2467.1,2467.0,1.13622807]
["bitfinex-derivatives","ETHF0:USTF0",1728823977758,1.46801998,2467.1,2467.0,1.13623347]
["bitfinex-derivatives","ETHF0:USTF0",1728823978259,1.06262998,2467.1,2467.0,1.13623347]
["bitfinex-derivatives","ETHF0:USTF0",1728823978761,1.06262998,2467.1,2467.0,0.94495365]
["bitfinex-derivatives","ETHF0:USTF0",1728823979964,1.99945173,2467.1,2467.0,0.12675365]
["bitfinex-derivatives","ETHF0:USTF0",1728823980161,1.99945173,2467.1,2466.9,0.53213322]
["bitfinex-derivatives","ETHF0:USTF0",1728823980465,1.06253622,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728823980657,1.06253622,2467.0,2466.9,0.53217544]
["bitfinex-derivatives","ETHF0:USTF0",1728823980859,1.06253622,2467.0,2466.9,0.53217559]
["bitfinex-derivatives","ETHF0:USTF0",1728823981769,1.06253622,2467.0,2466.9,0.72347464]
["bitfinex-derivatives","ETHF0:USTF0",1728823981958,1.06253622,2467.0,2466.9,0.53217559]
["bitfinex-derivatives","ETHF0:USTF0",1728823982365,1.46794622,2467.0,2466.9,0.53217559]
["bitfinex-derivatives","ETHF0:USTF0",1728823982671,1.46794622,2467.0,2466.8,1.05626628]
["bitfinex-derivatives","ETHF0:USTF0",1728823982672,5.64766173,2467.0,2466.8,1.05626628]
["bitfinex-derivatives","ETHF0:USTF0",1728823982863,5.64766173,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823982864,2.01526173,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823983065,1.22114,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823983377,1.42397334,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728823983571,0.40548,2466.6,2466.4,1.46176628]
["bitfinex-derivatives","ETHF0:USTF0",1728823983872,0.3861,2466.5,2466.4,1.46176628]
["bitfinex-derivatives","ETHF0:USTF0",1728823984067,0.79159,2466.5,2466.4,0.31812772]
["bitfinex-derivatives","ETHF0:USTF0",1728823984265,0.79159,2466.5,2466.4,0.12678196]
["bitfinex-derivatives","ETHF0:USTF0",1728823984461,1.44852982,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728823985363,1.85401982,2466.5,2466.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1728823985559,0.3853,2466.4,2466.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1728823989570,0.3853,2466.4,2466.3,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1728823989775,0.769,2466.4,2466.3,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1728823990675,1.17451,2466.4,2466.3,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1728823991471,0.769,2466.4,2466.3,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1728823994279,0.3853,2466.4,2466.3,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1728823995366,0.3861,2466.5,2466.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728823995570,0.4061,2466.6,2466.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728823995771,3.2078,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728823995976,3.61326,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728823996177,3.2078,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728823997176,3.2078,2466.7,2466.4,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728823997380,0.40548,2466.6,2466.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728823999381,0.40547,2466.7,2466.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728823999884,5.48237982,2466.8,2466.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728824000284,5.48237982,2466.8,2466.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1728824000982,2.27457982,2466.8,2466.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1728824001779,1.21215,2466.8,2466.7,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1728824002983,1.21215,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728824003487,2.27457982,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728824004877,0.8067,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728824005080,1.06242982,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728824005383,1.06242982,2466.9,2466.8,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728824005384,0.40543,2466.9,2466.8,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728824006177,0.80041,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728824006886,1.86283982,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728824007183,0.80041,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728824007386,0.395,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728824007687,0.80041,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728824008581,0.395,2467.0,2466.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728824008785,0.40544,2466.8,2466.7,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728824009181,0.40547,2466.7,2466.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728824009380,1.23767,2466.7,2466.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728824010587,0.4055,2466.5,2466.3,1.70121]
["bitfinex-derivatives","ETHF0:USTF0",1728824010783,0.4055,2466.5,2466.3,2.11781]
["bitfinex-derivatives","ETHF0:USTF0",1728824010986,0.3979,2466.4,2466.3,1.23081]
["bitfinex-derivatives","ETHF0:USTF0",1728824011192,0.4049,2466.6,2466.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1728824011482,0.8028,2466.6,2466.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1728824011788,0.40551,2466.4,2466.3,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1728824011978,0.40551,2466.4,2466.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728824012594,0.40551,2466.4,2466.3,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1728824012976,1.86522982,2466.6,2466.3,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1728824013183,0.40551,2466.4,2466.3,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1728824013381,0.4055,2466.5,2466.3,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1728824013986,0.4055,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824018182,1.46792982,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824018386,0.4055,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824018586,1.46792982,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824023495,1.99914474,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824024791,0.40551,2466.4,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824024991,0.40551,2466.4,2466.3,0.5323019]
["bitfinex-derivatives","ETHF0:USTF0",1728824024992,1.46820347,2466.4,2466.3,0.5323019]
["bitfinex-derivatives","ETHF0:USTF0",1728824025594,1.99915474,2466.4,2466.3,0.5323019]
["bitfinex-derivatives","ETHF0:USTF0",1728824025802,1.99915474,2466.4,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824025998,1.99915474,2466.4,2466.3,0.53230118]
["bitfinex-derivatives","ETHF0:USTF0",1728824027601,1.59364474,2466.4,2466.3,0.53230118]
["bitfinex-derivatives","ETHF0:USTF0",1728824027904,1.59364474,2466.4,2466.3,0.72384244]
["bitfinex-derivatives","ETHF0:USTF0",1728824028101,1.99915474,2466.4,2466.3,0.72384244]
["bitfinex-derivatives","ETHF0:USTF0",1728824028699,1.99915474,2466.4,2466.3,1.78010872]
["bitfinex-derivatives","ETHF0:USTF0",1728824029101,1.99915474,2466.4,2466.3,1.37459872]
["bitfinex-derivatives","ETHF0:USTF0",1728824029602,1.99915474,2466.4,2466.3,1.6533787]
["bitfinex-derivatives","ETHF0:USTF0",1728824029801,1.99915474,2466.4,2466.3,1.46178628]
["bitfinex-derivatives","ETHF0:USTF0",1728824030103,1.99915474,2466.4,2466.3,1.78016842]
["bitfinex-derivatives","ETHF0:USTF0",1728824030498,1.99915474,2466.4,2466.3,1.37464842]
["bitfinex-derivatives","ETHF0:USTF0",1728824031002,2.20202201,2466.4,2466.3,1.37464842]
["bitfinex-derivatives","ETHF0:USTF0",1728824031604,1.99915474,2466.4,2466.3,1.78016842]
["bitfinex-derivatives","ETHF0:USTF0",1728824031991,1.99915474,2466.4,2466.3,1.37464842]
["bitfinex-derivatives","ETHF0:USTF0",1728824033096,1.99915474,2466.4,2466.3,1.78016842]
["bitfinex-derivatives","ETHF0:USTF0",1728824033298,1.99915474,2466.4,2466.3,1.78016873]
["bitfinex-derivatives","ETHF0:USTF0",1728824034895,1.99915474,2466.4,2466.3,1.37464873]
["bitfinex-derivatives","ETHF0:USTF0",1728824036201,0.6083765,2466.4,2466.3,0.12679092]
["bitfinex-derivatives","ETHF0:USTF0",1728824036805,0.60838087,2466.4,2466.3,0.12679092]
["bitfinex-derivatives","ETHF0:USTF0",1728824037105,2.73386232,2466.4,2466.3,0.12679092]
["bitfinex-derivatives","ETHF0:USTF0",1728824037304,0.40552,2466.3,2466.2,3.61333]
["bitfinex-derivatives","ETHF0:USTF0",1728824037499,2.77088325,2466.3,2466.2,3.93172878]
["bitfinex-derivatives","ETHF0:USTF0",1728824038702,2.77088325,2466.3,2466.2,3.74012505]
["bitfinex-derivatives","ETHF0:USTF0",1728824038896,2.77088325,2466.3,2466.2,3.93172529]
["bitfinex-derivatives","ETHF0:USTF0",1728824039098,2.77088325,2466.3,2466.2,3.74012505]
["bitfinex-derivatives","ETHF0:USTF0",1728824041104,2.77088325,2466.3,2466.2,3.74012492]
["bitfinex-derivatives","ETHF0:USTF0",1728824041511,2.77088325,2466.3,2466.2,0.53232492]
["bitfinex-derivatives","ETHF0:USTF0",1728824041707,2.77088325,2466.3,2466.2,3.74012495]
["bitfinex-derivatives","ETHF0:USTF0",1728824041907,2.77088325,2466.3,2466.2,3.33459495]
["bitfinex-derivatives","ETHF0:USTF0",1728824043009,2.77088325,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824043010,7.02815305,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824043210,5.4330898,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824043713,1.3786898,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824043915,2.77043655,2466.3,2466.2,3.74013464]
["bitfinex-derivatives","ETHF0:USTF0",1728824044103,2.97330635,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824044713,2.77043655,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824044908,2.56778745,2466.3,2466.2,3.61334]
["bitfinex-derivatives","ETHF0:USTF0",1728824045113,1.59461655,2466.3,2466.2,3.74013365]
["bitfinex-derivatives","ETHF0:USTF0",1728824045416,2.00013655,2466.3,2466.2,4.15663365]
["bitfinex-derivatives","ETHF0:USTF0",1728824047113,1.06298014,2466.3,2466.2,3.75109215]
["bitfinex-derivatives","ETHF0:USTF0",1728824047309,1.06298014,2466.3,2466.2,5.40443892]
["bitfinex-derivatives","ETHF0:USTF0",1728824049717,1.06298014,2466.3,2466.2,2.19663892]
["bitfinex-derivatives","ETHF0:USTF0",1728824050625,1.06298014,2466.3,2466.2,1.87830628]
["bitfinex-derivatives","ETHF0:USTF0",1728824050823,1.06298014,2466.3,2466.2,2.19665668]
["bitfinex-derivatives","ETHF0:USTF0",1728824051023,1.06298014,2466.3,2466.2,2.19665692]
["bitfinex-derivatives","ETHF0:USTF0",1728824052623,2.00012655,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728824052823,2.20299307,2466.4,2466.3,0.53231192]
["bitfinex-derivatives","ETHF0:USTF0",1728824053525,0.60837652,2466.4,2466.3,0.53231192]
["bitfinex-derivatives","ETHF0:USTF0",1728824053729,0.20286652,2466.4,2466.3,0.53231192]
["bitfinex-derivatives","ETHF0:USTF0",1728824054130,0.60837652,2466.4,2466.3,0.72400292]
["bitfinex-derivatives","ETHF0:USTF0",1728824054338,0.60837726,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728824054632,2.73385871,2466.4,2466.3,1.78026036]
["bitfinex-derivatives","ETHF0:USTF0",1728824056229,2.73385871,2466.4,2466.3,2.4841894]
["bitfinex-derivatives","ETHF0:USTF0",1728824056634,2.73385871,2466.4,2466.3,2.48418897]
["bitfinex-derivatives","ETHF0:USTF0",1728824057131,2.73385871,2466.4,2466.3,3.49837097]
["bitfinex-derivatives","ETHF0:USTF0",1728824057329,0.60837726,2466.4,2466.3,3.49837097]
["bitfinex-derivatives","ETHF0:USTF0",1728824057530,0.60837726,2466.4,2466.3,2.44210469]
["bitfinex-derivatives","ETHF0:USTF0",1728824057734,0.20286726,2466.4,2466.3,2.74900929]
["bitfinex-derivatives","ETHF0:USTF0",1728824058034,2.32834871,2466.4,2466.3,4.00569129]
["bitfinex-derivatives","ETHF0:USTF0",1728824058234,2.32834871,2466.4,2466.3,3.50462906]
["bitfinex-derivatives","ETHF0:USTF0",1728824058235,2.73385871,2466.4,2466.3,3.50462906]
["bitfinex-derivatives","ETHF0:USTF0",1728824058430,2.73385871,2466.4,2466.3,2.49044706]
["bitfinex-derivatives","ETHF0:USTF0",1728824058630,2.73385871,2466.4,2466.3,3.5046257]
["bitfinex-derivatives","ETHF0:USTF0",1728824058831,2.73385316,2466.4,2466.3,3.50459698]
["bitfinex-derivatives","ETHF0:USTF0",1728824059031,2.32834316,2466.4,2466.3,2.49044706]
["bitfinex-derivatives","ETHF0:USTF0",1728824059236,2.73385316,2466.4,2466.3,2.49044706]
["bitfinex-derivatives","ETHF0:USTF0",1728824060229,2.73385316,2466.4,2466.3,3.50458829]
["bitfinex-derivatives","ETHF0:USTF0",1728824060933,2.32834316,2466.4,2466.3,3.50458829]
["bitfinex-derivatives","ETHF0:USTF0",1728824061136,2.32834316,2466.4,2466.3,8.39033972]
["bitfinex-derivatives","ETHF0:USTF0",1728824061137,1.79912226,2466.4,2466.3,8.39033972]
["bitfinex-derivatives","ETHF0:USTF0",1728824061329,1.06411901,2466.4,2466.3,10.94703297]
["bitfinex-derivatives","ETHF0:USTF0",1728824061635,1.06411901,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824061831,1.06411901,2466.5,2466.4,7.76591837]
["bitfinex-derivatives","ETHF0:USTF0",1728824062032,1.06411901,2466.5,2466.4,9.82531648]
["bitfinex-derivatives","ETHF0:USTF0",1728824062333,1.06411901,2466.5,2466.4,7.70164418]
["bitfinex-derivatives","ETHF0:USTF0",1728824062735,1.06411901,2466.5,2466.4,7.20079342]
["bitfinex-derivatives","ETHF0:USTF0",1728824063534,1.06411901,2466.5,2466.4,7.20396718]
["bitfinex-derivatives","ETHF0:USTF0",1728824064731,1.06411901,2466.6,2466.4,6.79845718]
["bitfinex-derivatives","ETHF0:USTF0",1728824065040,1.06411901,2466.6,2466.5,4.34381213]
["bitfinex-derivatives","ETHF0:USTF0",1728824065225,1.06411901,2466.6,2466.5,3.01496994]
["bitfinex-derivatives","ETHF0:USTF0",1728824065431,1.06411901,2466.6,2466.5,4.34337961]
["bitfinex-derivatives","ETHF0:USTF0",1728824066237,1.06411901,2466.6,2466.5,3.84520103]
["bitfinex-derivatives","ETHF0:USTF0",1728824066438,1.06411901,2466.6,2466.5,4.03674805]
["bitfinex-derivatives","ETHF0:USTF0",1728824066636,1.06411901,2466.6,2466.5,7.24454805]
["bitfinex-derivatives","ETHF0:USTF0",1728824067334,1.06411901,2466.6,2466.5,7.55105568]
["bitfinex-derivatives","ETHF0:USTF0",1728824067638,1.06411901,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728824067937,1.06411901,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728824068134,1.06411901,2466.9,2466.8,7.54853789]
["bitfinex-derivatives","ETHF0:USTF0",1728824068340,1.06411901,2466.9,2466.8,7.24223014]
["bitfinex-derivatives","ETHF0:USTF0",1728824068534,2.00166055,2467.1,2466.8,6.69849357]
["bitfinex-derivatives","ETHF0:USTF0",1728824068535,1.06411901,2467.0,2466.8,6.69849357]
["bitfinex-derivatives","ETHF0:USTF0",1728824068737,1.06411901,2467.0,2466.9,0.53219126]
["bitfinex-derivatives","ETHF0:USTF0",1728824071248,1.06411901,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728824071537,1.06411901,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728824072043,1.46950901,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728824074446,1.06411901,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728824074640,1.06411901,2467.3,2467.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728824074835,1.44681901,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728824075042,1.85215901,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728824075235,1.85215901,2467.4,2467.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728824075447,1.85215901,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728824075448,0.3827,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728824076047,0.78804,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728824076251,0.3827,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728824077250,0.3827,2467.4,2467.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1728824077548,0.78805,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728824077744,0.3827,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728824078248,0.3827,2467.4,2467.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1728824078443,0.78805,2467.4,2467.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728824078744,0.3827,2467.4,2467.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728824078950,0.3827,2467.4,2467.1,1.70909]
["bitfinex-derivatives","ETHF0:USTF0",1728824078951,0.40537,2467.3,2467.1,1.70909]
["bitfinex-derivatives","ETHF0:USTF0",1728824079449,0.4172,2467.2,2467.1,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1728824081645,0.4172,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728824081952,0.82257,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728824082348,0.4054,2467.1,2466.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728824082639,0.4196,2467.0,2466.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728824088654,0.4196,2467.0,2466.9,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1728824091061,0.4196,2467.0,2466.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728824091454,0.4196,2467.0,2466.9,3.61321]
["bitfinex-derivatives","ETHF0:USTF0",1728824096454,0.4196,2467.0,2466.9,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728824097562,0.4196,2467.0,2466.6,2.00166524]
["bitfinex-derivatives","ETHF0:USTF0",1728824097771,0.4196,2467.0,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728824097772,0.411,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728824100863,0.4196,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728824101771,0.4196,2467.0,2466.9,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1728824101972,1.48371901,2467.0,2466.9,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1728824103465,0.40543,2466.9,2466.8,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728824103658,0.40546,2466.7,2466.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1728824103861,1.87271639,2466.8,2466.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1728824104173,1.47406639,2466.7,2466.6,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1728824104768,1.87952639,2466.7,2466.6,4.02157]
["bitfinex-derivatives","ETHF0:USTF0",1728824105280,1.87952639,2466.7,2466.6,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1728824105467,2.41402055,2466.7,2466.6,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1728824105663,1.87989997,2466.7,2466.6,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1728824107265,1.47443997,2466.7,2466.6,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1728824109271,1.87989997,2466.7,2466.6,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1728824109578,1.88002841,2466.7,2466.6,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1728824109767,1.88002841,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728824109966,2.41402055,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728824111769,2.61686447,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728824112971,2.41402055,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728824113162,2.00856055,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824113372,1.88966169,2466.6,2466.5,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1728824113773,2.42373055,2466.6,2466.5,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1728824114378,0.82747,2466.6,2466.5,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1728824115476,1.88939785,2466.6,2466.5,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1728824117781,0.82747,2466.6,2466.5,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1728824118384,1.88916934,2466.6,2466.5,3.61328]
["bitfinex-derivatives","ETHF0:USTF0",1728824120290,1.88916934,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824120483,2.42373055,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824120782,2.62659096,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824120982,1.03033041,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824122476,0.82747,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824122680,1.03033041,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824122982,2.62242084,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824123179,2.62242084,2466.6,2466.5,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1728824123381,2.4195589,2466.6,2466.5,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1728824123681,2.62241962,2466.6,2466.5,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1728824124475,2.62241929,2466.6,2466.5,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1728824125983,2.62241929,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728824126983,0.4055,2466.5,2466.4,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728824127289,1.86762254,2466.5,2466.4,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728824130590,1.06152254,2466.5,2466.4,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728824130799,1.06152254,2466.5,2466.4,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1728824131096,1.46701254,2466.5,2466.4,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1728824132891,1.06152254,2466.5,2466.4,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1728824133387,1.46701254,2466.5,2466.4,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1728824134284,1.06152254,2466.5,2466.4,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1728824134590,1.46701254,2466.5,2466.4,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1728824136520,0.40549,2466.5,2466.4,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1728824136715,1.46701254,2466.5,2466.4,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1728824137415,1.85991254,2466.5,2466.4,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1728824137806,1.85991254,2466.5,2466.4,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728824142515,0.40551,2466.4,2466.3,3.61331]
["bitfinex-derivatives","ETHF0:USTF0",1728824142720,1.46813003,2466.4,2466.3,3.93155229]
["bitfinex-derivatives","ETHF0:USTF0",1728824142918,1.46813003,2466.4,2466.3,0.72375229]
["bitfinex-derivatives","ETHF0:USTF0",1728824143219,1.46813003,2466.4,2466.3,3.93155229]
["bitfinex-derivatives","ETHF0:USTF0",1728824143421,1.46813003,2466.4,2466.3,4.99180947]
["bitfinex-derivatives","ETHF0:USTF0",1728824143821,1.46813003,2466.4,2466.3,3.74009555]
["bitfinex-derivatives","ETHF0:USTF0",1728824144024,1.46813003,2466.4,2466.3,3.93157305]
["bitfinex-derivatives","ETHF0:USTF0",1728824144716,1.06262003,2466.4,2466.3,3.93157305]
["bitfinex-derivatives","ETHF0:USTF0",1728824144917,1.06262003,2466.4,2466.3,4.99182899]
["bitfinex-derivatives","ETHF0:USTF0",1728824145220,1.06262003,2466.4,2466.3,3.8047875]
["bitfinex-derivatives","ETHF0:USTF0",1728824145520,1.06262003,2466.4,2466.3,4.67356718]
["bitfinex-derivatives","ETHF0:USTF0",1728824146519,1.06262003,2466.4,2466.3,8.72796718]
["bitfinex-derivatives","ETHF0:USTF0",1728824148024,1.06262003,2466.4,2466.3,8.85475026]
["bitfinex-derivatives","ETHF0:USTF0",1728824148220,1.06262003,2466.4,2466.3,9.04630185]
["bitfinex-derivatives","ETHF0:USTF0",1728824148427,1.5920889,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824148722,0.20285299,2466.5,2466.4,0.72384474]
["bitfinex-derivatives","ETHF0:USTF0",1728824149417,2.32833444,2466.5,2466.4,1.78410192]
["bitfinex-derivatives","ETHF0:USTF0",1728824150317,0.20285299,2466.5,2466.4,1.78410192]
["bitfinex-derivatives","ETHF0:USTF0",1728824150524,2.32833444,2466.5,2466.4,1.78410192]
["bitfinex-derivatives","ETHF0:USTF0",1728824151414,2.73382444,2466.5,2466.4,1.78410192]
["bitfinex-derivatives","ETHF0:USTF0",1728824152427,2.73382444,2466.5,2466.4,1.78410267]
["bitfinex-derivatives","ETHF0:USTF0",1728824153324,2.73382444,2466.5,2466.4,2.28491449]
["bitfinex-derivatives","ETHF0:USTF0",1728824153519,2.32833444,2466.5,2466.4,2.28491449]
["bitfinex-derivatives","ETHF0:USTF0",1728824153725,2.73382444,2466.5,2466.4,2.28491449]
["bitfinex-derivatives","ETHF0:USTF0",1728824154230,2.32833444,2466.5,2466.4,2.28491449]
["bitfinex-derivatives","ETHF0:USTF0",1728824155421,2.12548145,2466.5,2466.4,2.48776866]
["bitfinex-derivatives","ETHF0:USTF0",1728824155624,2.32833444,2466.5,2466.4,2.48776866]
["bitfinex-derivatives","ETHF0:USTF0",1728824155826,2.73382444,2466.5,2466.4,2.48776866]
["bitfinex-derivatives","ETHF0:USTF0",1728824156125,2.73382444,2466.5,2466.4,3.50550331]
["bitfinex-derivatives","ETHF0:USTF0",1728824156628,2.73382444,2466.5,2466.4,2.48776866]
["bitfinex-derivatives","ETHF0:USTF0",1728824157630,3.13362497,2466.5,2466.4,3.50561999]
["bitfinex-derivatives","ETHF0:USTF0",1728824157831,3.13362497,2466.5,2466.4,2.48776866]
["bitfinex-derivatives","ETHF0:USTF0",1728824158420,3.13362497,2466.5,2466.4,3.50567393]
["bitfinex-derivatives","ETHF0:USTF0",1728824158618,2.72813497,2466.5,2466.4,3.50567393]
["bitfinex-derivatives","ETHF0:USTF0",1728824158819,2.52528145,2466.5,2466.4,3.50567225]
["bitfinex-derivatives","ETHF0:USTF0",1728824159025,2.72813667,2466.5,2466.4,3.50567225]
["bitfinex-derivatives","ETHF0:USTF0",1728824159227,2.32833667,2466.5,2466.4,3.50567225]
["bitfinex-derivatives","ETHF0:USTF0",1728824159626,2.32833667,2466.5,2466.4,2.48367077]
["bitfinex-derivatives","ETHF0:USTF0",1728824159826,2.32833667,2466.5,2466.4,3.00505463]
["bitfinex-derivatives","ETHF0:USTF0",1728824160122,2.32833667,2466.5,2466.4,3.5060307]
["bitfinex-derivatives","ETHF0:USTF0",1728824161025,2.32833627,2466.5,2466.4,3.50606476]
["bitfinex-derivatives","ETHF0:USTF0",1728824161332,2.73382627,2466.5,2466.4,3.50606476]
["bitfinex-derivatives","ETHF0:USTF0",1728824162334,2.73382627,2466.5,2466.4,3.50609969]
["bitfinex-derivatives","ETHF0:USTF0",1728824162524,2.32833627,2466.5,2466.4,3.50609969]
["bitfinex-derivatives","ETHF0:USTF0",1728824163923,2.73382627,2466.5,2466.4,3.50609969]
["bitfinex-derivatives","ETHF0:USTF0",1728824164124,2.73382627,2466.5,2466.4,3.31433965]
["bitfinex-derivatives","ETHF0:USTF0",1728824164324,2.73382627,2466.5,2466.4,3.50609006]
["bitfinex-derivatives","ETHF0:USTF0",1728824164721,2.32833627,2466.5,2466.4,3.50609006]
["bitfinex-derivatives","ETHF0:USTF0",1728824165324,2.53097145,2466.5,2466.4,3.50609006]
["bitfinex-derivatives","ETHF0:USTF0",1728824165632,2.32833433,2466.5,2466.4,4.34346612]
["bitfinex-derivatives","ETHF0:USTF0",1728824165935,2.32833433,2466.5,2466.4,4.34335149]
["bitfinex-derivatives","ETHF0:USTF0",1728824166124,2.32833433,2466.5,2466.4,3.34388754]
["bitfinex-derivatives","ETHF0:USTF0",1728824166430,2.53097145,2466.5,2466.4,3.53562006]
["bitfinex-derivatives","ETHF0:USTF0",1728824166627,2.73382433,2466.5,2466.4,3.53562006]
["bitfinex-derivatives","ETHF0:USTF0",1728824166828,3.15602433,2466.5,2466.4,3.53562006]
["bitfinex-derivatives","ETHF0:USTF0",1728824167133,3.15602433,2466.5,2466.4,3.50780489]
["bitfinex-derivatives","ETHF0:USTF0",1728824167327,3.15602433,2466.5,2466.4,2.44557269]
["bitfinex-derivatives","ETHF0:USTF0",1728824168127,2.75053433,2466.5,2466.4,2.44557269]
["bitfinex-derivatives","ETHF0:USTF0",1728824168329,2.75053433,2466.5,2466.4,4.03652644]
["bitfinex-derivatives","ETHF0:USTF0",1728824168636,2.75053433,2466.5,2466.4,4.34333922]
["bitfinex-derivatives","ETHF0:USTF0",1728824168829,2.75053433,2466.5,2466.4,4.03652644]
["bitfinex-derivatives","ETHF0:USTF0",1728824168830,3.15602433,2466.5,2466.4,4.03652644]
["bitfinex-derivatives","ETHF0:USTF0",1728824169332,3.15602433,2466.5,2466.4,4.34337611]
["bitfinex-derivatives","ETHF0:USTF0",1728824169529,3.15602433,2466.5,2466.4,4.3433767]
["bitfinex-derivatives","ETHF0:USTF0",1728824170134,1.06441912,2466.5,2466.4,8.84169865]
["bitfinex-derivatives","ETHF0:USTF0",1728824170336,1.06441912,2466.5,2466.4,8.84122611]
["bitfinex-derivatives","ETHF0:USTF0",1728824170632,1.59674281,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728824170633,1.06441912,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728824170821,1.06441912,2466.6,2466.5,7.30093521]
["bitfinex-derivatives","ETHF0:USTF0",1728824171022,1.06441912,2466.6,2466.5,7.70533521]
["bitfinex-derivatives","ETHF0:USTF0",1728824171431,1.06441912,2466.6,2466.5,5.67129624]
["bitfinex-derivatives","ETHF0:USTF0",1728824172435,1.06441912,2466.6,2466.5,3.54851182]
["bitfinex-derivatives","ETHF0:USTF0",1728824173125,1.06441912,2466.6,2466.5,3.54746764]
["bitfinex-derivatives","ETHF0:USTF0",1728824173537,1.06441912,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728824173736,1.06441912,2466.7,2466.6,7.54981655]
["bitfinex-derivatives","ETHF0:USTF0",1728824174334,2.00219281,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728824174535,2.20502398,2466.8,2466.7,1.78441851]
["bitfinex-derivatives","ETHF0:USTF0",1728824175036,2.2050235,2466.8,2466.7,1.78441851]
["bitfinex-derivatives","ETHF0:USTF0",1728824176543,2.2050235,2466.8,2466.7,0.723777]
["bitfinex-derivatives","ETHF0:USTF0",1728824177137,2.2050235,2466.8,2466.7,0.72367267]
["bitfinex-derivatives","ETHF0:USTF0",1728824177138,1.79957032,2466.8,2466.7,0.72367267]
["bitfinex-derivatives","ETHF0:USTF0",1728824177444,1.59674281,2466.8,2466.7,0.72367267]
["bitfinex-derivatives","ETHF0:USTF0",1728824177634,1.59674281,2466.8,2466.7,1.78431418]
["bitfinex-derivatives","ETHF0:USTF0",1728824179443,2.81746281,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728824179645,3.02028821,2466.9,2466.8,0.12676925]
["bitfinex-derivatives","ETHF0:USTF0",1728824179845,1.0181254,2466.9,2466.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728824180039,2.39238438,2466.8,2466.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728824180245,2.39238438,2466.8,2466.7,0.5322168]
["bitfinex-derivatives","ETHF0:USTF0",1728824180440,2.39238438,2466.8,2466.7,0.53221685]
["bitfinex-derivatives","ETHF0:USTF0",1728824181043,1.98694438,2466.8,2466.7,0.53221685]
["bitfinex-derivatives","ETHF0:USTF0",1728824182042,2.39238438,2466.8,2466.7,0.53221685]
["bitfinex-derivatives","ETHF0:USTF0",1728824183549,2.39238438,2466.8,2466.7,0.5322171]
["bitfinex-derivatives","ETHF0:USTF0",1728824186652,2.59521253,2466.8,2466.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728824187450,2.59521247,2466.8,2466.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728824187653,1.00076809,2466.8,2466.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728824188055,0.59532809,2466.8,2466.5,1.06064151]
["bitfinex-derivatives","ETHF0:USTF0",1728824188249,1.46827281,2466.6,2466.5,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728824188450,1.99967142,2466.6,2466.5,0.53224747]
["bitfinex-derivatives","ETHF0:USTF0",1728824188649,2.84107142,2466.6,2466.5,0.53224747]
["bitfinex-derivatives","ETHF0:USTF0",1728824188856,2.84107142,2466.6,2466.5,0.53225059]
["bitfinex-derivatives","ETHF0:USTF0",1728824191250,2.43560142,2466.6,2466.5,0.53225059]
["bitfinex-derivatives","ETHF0:USTF0",1728824191445,2.84107142,2466.6,2466.5,0.53225059]
["bitfinex-derivatives","ETHF0:USTF0",1728824192061,2.84107142,2466.6,2466.5,0.72373006]
["bitfinex-derivatives","ETHF0:USTF0",1728824192062,1.24687,2466.6,2466.5,0.72373006]
["bitfinex-derivatives","ETHF0:USTF0",1728824192570,2.84107142,2466.6,2466.5,0.53225059]
["bitfinex-derivatives","ETHF0:USTF0",1728824192961,1.24687,2466.6,2466.5,0.72374477]
["bitfinex-derivatives","ETHF0:USTF0",1728824193261,2.84107142,2466.6,2466.5,0.72374477]
["bitfinex-derivatives","ETHF0:USTF0",1728824193466,2.84107142,2466.6,2466.5,0.53225059]
["bitfinex-derivatives","ETHF0:USTF0",1728824193770,2.84107142,2466.6,2466.5,0.53224626]
["bitfinex-derivatives","ETHF0:USTF0",1728824194967,2.84107142,2466.6,2466.5,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728824195176,2.84107142,2466.6,2466.5,0.53224628]
["bitfinex-derivatives","ETHF0:USTF0",1728824196167,2.84107142,2466.6,2466.5,0.72374567]
["bitfinex-derivatives","ETHF0:USTF0",1728824198165,2.84107142,2466.6,2466.5,0.53224628]
["bitfinex-derivatives","ETHF0:USTF0",1728824198364,3.04392141,2466.6,2466.5,0.53224628]
["bitfinex-derivatives","ETHF0:USTF0",1728824198562,3.04392141,2466.6,2466.5,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728824198563,3.04392068,2466.6,2466.5,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728824198762,2.84107142,2466.6,2466.5,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728824199061,2.84107142,2466.6,2466.5,0.53225075]
["bitfinex-derivatives","ETHF0:USTF0",1728824199268,2.84107142,2466.6,2466.5,0.7237831]
["bitfinex-derivatives","ETHF0:USTF0",1728824199670,2.84107142,2466.6,2466.5,0.53225075]
["bitfinex-derivatives","ETHF0:USTF0",1728824200171,2.84107142,2466.6,2466.5,0.72379112]
["bitfinex-derivatives","ETHF0:USTF0",1728824200674,2.43560142,2466.6,2466.5,0.72379112]
["bitfinex-derivatives","ETHF0:USTF0",1728824201766,1.59420142,2466.6,2466.5,0.72379112]
["bitfinex-derivatives","ETHF0:USTF0",1728824202267,1.59420142,2466.6,2466.5,0.53225075]
["bitfinex-derivatives","ETHF0:USTF0",1728824202569,1.59420142,2466.6,2466.5,0.72379377]
["bitfinex-derivatives","ETHF0:USTF0",1728824204570,1.59420142,2466.6,2466.5,1.78443528]
["bitfinex-derivatives","ETHF0:USTF0",1728824205578,1.59420142,2466.6,2466.5,1.78443148]
["bitfinex-derivatives","ETHF0:USTF0",1728824206074,1.59420142,2466.6,2466.5,1.78443748]
["bitfinex-derivatives","ETHF0:USTF0",1728824206462,1.59420142,2466.6,2466.5,2.28489676]
["bitfinex-derivatives","ETHF0:USTF0",1728824206670,1.59420142,2466.6,2466.5,1.78443748]
["bitfinex-derivatives","ETHF0:USTF0",1728824207073,1.59420142,2466.6,2466.5,2.2849041]
["bitfinex-derivatives","ETHF0:USTF0",1728824208162,1.59420142,2466.6,2466.5,1.65766278]
["bitfinex-derivatives","ETHF0:USTF0",1728824208367,1.59420142,2466.6,2466.5,2.28493889]
["bitfinex-derivatives","ETHF0:USTF0",1728824208368,1.99967142,2466.6,2466.5,2.28493889]
["bitfinex-derivatives","ETHF0:USTF0",1728824208564,1.99967142,2466.6,2466.5,1.78443748]
["bitfinex-derivatives","ETHF0:USTF0",1728824209068,1.99967142,2466.6,2466.5,1.65766278]
["bitfinex-derivatives","ETHF0:USTF0",1728824209368,1.59420142,2466.6,2466.5,1.78445794]
["bitfinex-derivatives","ETHF0:USTF0",1728824209573,1.59420142,2466.6,2466.5,2.28497173]
["bitfinex-derivatives","ETHF0:USTF0",1728824209972,1.99967142,2466.6,2466.5,2.28497173]
["bitfinex-derivatives","ETHF0:USTF0",1728824210178,1.99967142,2466.6,2466.5,2.48781128]
["bitfinex-derivatives","ETHF0:USTF0",1728824210480,1.99967142,2466.6,2466.5,1.9666253]
["bitfinex-derivatives","ETHF0:USTF0",1728824210675,1.99967142,2466.6,2466.5,2.48781492]
["bitfinex-derivatives","ETHF0:USTF0",1728824210974,1.99967142,2466.6,2466.5,2.4878149]
["bitfinex-derivatives","ETHF0:USTF0",1728824212575,1.99967142,2466.6,2466.5,3.50492291]
["bitfinex-derivatives","ETHF0:USTF0",1728824212777,1.99967142,2466.6,2466.5,3.50490705]
["bitfinex-derivatives","ETHF0:USTF0",1728824213681,2.20251093,2466.6,2466.5,3.50490705]
["bitfinex-derivatives","ETHF0:USTF0",1728824214279,2.20251093,2466.6,2466.5,2.98371945]
["bitfinex-derivatives","ETHF0:USTF0",1728824214582,2.20251093,2466.6,2466.5,3.50493999]
["bitfinex-derivatives","ETHF0:USTF0",1728824214780,2.58361093,2466.6,2466.5,3.50503126]
["bitfinex-derivatives","ETHF0:USTF0",1728824217492,2.58361124,2466.6,2466.5,3.5048153]
["bitfinex-derivatives","ETHF0:USTF0",1728824218294,2.58361124,2466.6,2466.5,3.5047626]
["bitfinex-derivatives","ETHF0:USTF0",1728824219085,2.58361142,2466.6,2466.5,3.50480492]
["bitfinex-derivatives","ETHF0:USTF0",1728824221081,2.58361119,2466.6,2466.5,2.98356336]
["bitfinex-derivatives","ETHF0:USTF0",1728824221285,2.58361119,2466.6,2466.5,4.00516615]
["bitfinex-derivatives","ETHF0:USTF0",1728824221481,2.58361119,2466.6,2466.5,4.0699287]
["bitfinex-derivatives","ETHF0:USTF0",1728824221686,2.58361119,2466.6,2466.5,3.87838732]
["bitfinex-derivatives","ETHF0:USTF0",1728824221881,2.58361119,2466.6,2466.5,4.3027603]
["bitfinex-derivatives","ETHF0:USTF0",1728824222090,2.58361119,2466.6,2466.5,4.00499302]
["bitfinex-derivatives","ETHF0:USTF0",1728824222391,2.58361119,2466.6,2466.5,3.50454623]
["bitfinex-derivatives","ETHF0:USTF0",1728824222593,2.58361119,2466.6,2466.5,2.44390472]
["bitfinex-derivatives","ETHF0:USTF0",1728824222793,2.58361119,2466.6,2466.5,3.50515888]
["bitfinex-derivatives","ETHF0:USTF0",1728824222994,2.58361119,2466.6,2466.5,2.44390472]
["bitfinex-derivatives","ETHF0:USTF0",1728824223388,0.98940977,2466.6,2466.5,2.44390472]
["bitfinex-derivatives","ETHF0:USTF0",1728824224499,0.98940977,2466.6,2466.5,4.03497363]
["bitfinex-derivatives","ETHF0:USTF0",1728824225189,0.98940977,2466.6,2466.5,4.03517033]
["bitfinex-derivatives","ETHF0:USTF0",1728824225390,0.78657,2466.6,2466.5,3.01832554]
["bitfinex-derivatives","ETHF0:USTF0",1728824225693,0.98941007,2466.6,2466.5,4.03564349]
["bitfinex-derivatives","ETHF0:USTF0",1728824226201,0.98941007,2466.6,2466.5,4.34229923]
["bitfinex-derivatives","ETHF0:USTF0",1728824228893,0.98941007,2466.6,2466.5,3.32054401]
["bitfinex-derivatives","ETHF0:USTF0",1728824229097,0.98941007,2466.6,2466.5,4.47811011]
["bitfinex-derivatives","ETHF0:USTF0",1728824229293,0.98941007,2466.6,2466.5,4.34255076]
["bitfinex-derivatives","ETHF0:USTF0",1728824229594,0.98941007,2466.6,2466.5,4.84329363]
["bitfinex-derivatives","ETHF0:USTF0",1728824229993,3.11489152,2466.6,2466.5,4.84329363]
["bitfinex-derivatives","ETHF0:USTF0",1728824230398,3.11489152,2466.6,2466.5,4.84347059]
["bitfinex-derivatives","ETHF0:USTF0",1728824230399,3.11489123,2466.6,2466.5,4.84347059]
["bitfinex-derivatives","ETHF0:USTF0",1728824232701,2.70942123,2466.6,2466.5,4.84347059]
["bitfinex-derivatives","ETHF0:USTF0",1728824232906,2.70942123,2466.6,2466.5,4.84357226]
["bitfinex-derivatives","ETHF0:USTF0",1728824233094,2.70942123,2466.6,2466.5,4.64073198]
["bitfinex-derivatives","ETHF0:USTF0",1728824233297,3.11489123,2466.6,2466.5,4.34272714]
["bitfinex-derivatives","ETHF0:USTF0",1728824233600,3.11489123,2466.6,2466.5,4.84361195]
["bitfinex-derivatives","ETHF0:USTF0",1728824234106,3.11489123,2466.6,2466.5,4.34272714]
["bitfinex-derivatives","ETHF0:USTF0",1728824234405,3.11489123,2466.6,2466.5,4.84362657]
["bitfinex-derivatives","ETHF0:USTF0",1728824235104,3.11489096,2466.6,2466.5,4.84383432]
["bitfinex-derivatives","ETHF0:USTF0",1728824235402,2.32832096,2466.6,2466.5,4.84383432]
["bitfinex-derivatives","ETHF0:USTF0",1728824235599,2.12548145,2466.6,2466.5,5.24053432]
["bitfinex-derivatives","ETHF0:USTF0",1728824236509,2.12548145,2466.6,2466.5,3.91168444]
["bitfinex-derivatives","ETHF0:USTF0",1728824236801,2.12548145,2466.6,2466.5,5.24071304]
["bitfinex-derivatives","ETHF0:USTF0",1728824238811,2.32832096,2466.6,2466.5,5.24071304]
["bitfinex-derivatives","ETHF0:USTF0",1728824239414,2.32832096,2466.6,2466.5,4.73997017]
["bitfinex-derivatives","ETHF0:USTF0",1728824239705,2.12548145,2466.6,2466.5,4.73997017]
["bitfinex-derivatives","ETHF0:USTF0",1728824240103,2.12548145,2466.6,2466.5,4.24144616]
["bitfinex-derivatives","ETHF0:USTF0",1728824240319,2.12548145,2466.6,2466.5,4.23906048]
["bitfinex-derivatives","ETHF0:USTF0",1728824240709,2.32832096,2466.6,2466.5,4.73993779]
["bitfinex-derivatives","ETHF0:USTF0",1728824243609,2.73379096,2466.6,2466.5,5.22923779]
["bitfinex-derivatives","ETHF0:USTF0",1728824243907,3.12899096,2466.6,2466.5,4.52545622]
["bitfinex-derivatives","ETHF0:USTF0",1728824244103,3.12899096,2466.6,2466.5,4.60391474]
["bitfinex-derivatives","ETHF0:USTF0",1728824244301,3.12899096,2466.6,2466.5,5.30520542]
["bitfinex-derivatives","ETHF0:USTF0",1728824244608,3.12899096,2466.6,2466.5,5.43198055]
["bitfinex-derivatives","ETHF0:USTF0",1728824244807,3.12899096,2466.6,2466.5,4.14051055]
["bitfinex-derivatives","ETHF0:USTF0",1728824245005,7.07370848,2466.6,2466.5,3.30490115]
["bitfinex-derivatives","ETHF0:USTF0",1728824245319,9.73053079,2466.6,2466.5,2.28720003]
["bitfinex-derivatives","ETHF0:USTF0",1728824245606,9.73053079,2466.6,2466.5,2.08435982]
["bitfinex-derivatives","ETHF0:USTF0",1728824246196,9.73053079,2466.6,2466.5,1.02215538]
["bitfinex-derivatives","ETHF0:USTF0",1728824246410,9.73053079,2466.6,2466.5,0.52130861]
["bitfinex-derivatives","ETHF0:USTF0",1728824247308,9.73053079,2466.6,2466.5,0.52131439]
["bitfinex-derivatives","ETHF0:USTF0",1728824248402,9.73053079,2466.6,2466.5,0.32962576]
["bitfinex-derivatives","ETHF0:USTF0",1728824248604,9.73053079,2466.6,2466.5,0.20283944]
["bitfinex-derivatives","ETHF0:USTF0",1728824249110,9.72971795,2466.6,2466.5,0.20283944]
["bitfinex-derivatives","ETHF0:USTF0",1728824249509,0.40549,2466.5,2466.4,1.06220444]
["bitfinex-derivatives","ETHF0:USTF0",1728824249712,0.40549,2466.5,2466.4,1.38063639]
["bitfinex-derivatives","ETHF0:USTF0",1728824249713,3.54203259,2466.5,2466.4,1.38063639]
["bitfinex-derivatives","ETHF0:USTF0",1728824250403,3.54203259,2466.5,2466.4,0.31843195]
["bitfinex-derivatives","ETHF0:USTF0",1728824251510,3.54203259,2466.5,2466.4,0.72394195]
["bitfinex-derivatives","ETHF0:USTF0",1728824252415,3.54202884,2466.5,2466.4,0.72394195]
["bitfinex-derivatives","ETHF0:USTF0",1728824254802,3.13653884,2466.5,2466.4,0.19159516]
["bitfinex-derivatives","ETHF0:USTF0",1728824254998,3.54202884,2466.5,2466.4,0.31838425]
["bitfinex-derivatives","ETHF0:USTF0",1728824255204,3.54202884,2466.5,2466.4,0.53229909]
["bitfinex-derivatives","ETHF0:USTF0",1728824255609,3.54202884,2466.5,2466.4,0.72387589]
["bitfinex-derivatives","ETHF0:USTF0",1728824258512,3.54202884,2466.5,2466.4,0.72387307]
["bitfinex-derivatives","ETHF0:USTF0",1728824260915,2.72263884,2466.5,2466.4,1.78607751]
["bitfinex-derivatives","ETHF0:USTF0",1728824261114,2.72263884,2466.5,2466.4,2.20287751]
["bitfinex-derivatives","ETHF0:USTF0",1728824261115,1.79835999,2466.5,2466.4,2.20287751]
["bitfinex-derivatives","ETHF0:USTF0",1728824261315,1.79835999,2466.5,2466.4,2.70326248]
["bitfinex-derivatives","ETHF0:USTF0",1728824262012,1.79835999,2466.5,2466.4,2.70322051]
["bitfinex-derivatives","ETHF0:USTF0",1728824262207,1.79835999,2466.5,2466.4,1.88451444]
["bitfinex-derivatives","ETHF0:USTF0",1728824262421,1.79835999,2466.5,2466.4,2.20282924]
["bitfinex-derivatives","ETHF0:USTF0",1728824262620,1.79835999,2466.5,2466.4,2.20283572]
["bitfinex-derivatives","ETHF0:USTF0",1728824262831,1.79835999,2466.5,2466.4,2.70321934]
["bitfinex-derivatives","ETHF0:USTF0",1728824264816,2.20384999,2466.5,2466.4,2.70321934]
["bitfinex-derivatives","ETHF0:USTF0",1728824265420,1.79835999,2466.5,2466.4,2.70321934]
["bitfinex-derivatives","ETHF0:USTF0",1728824265822,0.20285954,2466.5,2466.4,2.70324154]
["bitfinex-derivatives","ETHF0:USTF0",1728824266322,0.20285954,2466.5,2466.4,2.70324332]
["bitfinex-derivatives","ETHF0:USTF0",1728824266923,1.59554525,2466.5,2466.4,2.70324332]
["bitfinex-derivatives","ETHF0:USTF0",1728824267117,1.79840479,2466.5,2466.4,2.70324332]
["bitfinex-derivatives","ETHF0:USTF0",1728824267428,0.60834954,2466.5,2466.4,2.2028375]
["bitfinex-derivatives","ETHF0:USTF0",1728824267822,0.60834315,2466.5,2466.4,2.2028375]
["bitfinex-derivatives","ETHF0:USTF0",1728824268523,0.60834315,2466.5,2466.4,1.7860375]
["bitfinex-derivatives","ETHF0:USTF0",1728824268721,3.15622245,2466.5,2466.4,0.72383306]
["bitfinex-derivatives","ETHF0:USTF0",1728824269027,3.15622245,2466.5,2466.4,0.31832306]
["bitfinex-derivatives","ETHF0:USTF0",1728824269216,2.75073245,2466.5,2466.3,1.46771444]
["bitfinex-derivatives","ETHF0:USTF0",1728824269417,2.9533693,2466.5,2466.4,0.31834579]
["bitfinex-derivatives","ETHF0:USTF0",1728824269626,3.15622439,2466.5,2466.4,0.31834588]
["bitfinex-derivatives","ETHF0:USTF0",1728824270346,0.40551,2466.4,2466.3,1.06220444]
["bitfinex-derivatives","ETHF0:USTF0",1728824270627,0.60836509,2466.4,2466.3,1.38061175]
["bitfinex-derivatives","ETHF0:USTF0",1728824272540,0.60837338,2466.4,2466.3,1.38061175]
["bitfinex-derivatives","ETHF0:USTF0",1728824273024,0.60837338,2466.4,2466.3,1.06220444]
["bitfinex-derivatives","ETHF0:USTF0",1728824273224,0.60837338,2466.4,2466.3,1.38061469]
["bitfinex-derivatives","ETHF0:USTF0",1728824274527,0.60837338,2466.4,2466.3,1.78613469]
["bitfinex-derivatives","ETHF0:USTF0",1728824275421,0.60837338,2466.4,2466.3,0.72393025]
["bitfinex-derivatives","ETHF0:USTF0",1728824275628,0.60837338,2466.4,2466.3,1.78613469]
["bitfinex-derivatives","ETHF0:USTF0",1728824276725,0.60837338,2466.4,2466.3,1.5945131]
["bitfinex-derivatives","ETHF0:USTF0",1728824276926,0.60837338,2466.4,2466.3,1.78612674]
["bitfinex-derivatives","ETHF0:USTF0",1728824277126,0.60837338,2466.4,2466.3,1.38060674]
["bitfinex-derivatives","ETHF0:USTF0",1728824277429,0.60837338,2466.4,2466.3,1.78612674]
["bitfinex-derivatives","ETHF0:USTF0",1728824278129,0.60837338,2466.4,2466.3,0.7239223]
["bitfinex-derivatives","ETHF0:USTF0",1728824278319,0.60837338,2466.4,2466.3,1.38060674]
["bitfinex-derivatives","ETHF0:USTF0",1728824278735,0.60837338,2466.4,2466.3,0.3184023]
["bitfinex-derivatives","ETHF0:USTF0",1728824279030,0.60837338,2466.4,2466.3,1.38060674]
["bitfinex-derivatives","ETHF0:USTF0",1728824279230,0.60837285,2466.4,2466.3,1.38060674]
["bitfinex-derivatives","ETHF0:USTF0",1728824279929,0.60837285,2466.4,2466.3,1.78612674]
["bitfinex-derivatives","ETHF0:USTF0",1728824280636,0.60837285,2466.4,2466.3,2.286777]
["bitfinex-derivatives","ETHF0:USTF0",1728824281027,0.40551,2466.4,2466.3,2.286777]
["bitfinex-derivatives","ETHF0:USTF0",1728824281233,0.60836816,2466.4,2466.3,2.286777]
["bitfinex-derivatives","ETHF0:USTF0",1728824281432,0.60836816,2466.4,2466.3,2.16942674]
["bitfinex-derivatives","ETHF0:USTF0",1728824282332,0.60836816,2466.4,2466.3,2.67010097]
["bitfinex-derivatives","ETHF0:USTF0",1728824282826,0.20285816,2466.4,2466.3,2.35169867]
["bitfinex-derivatives","ETHF0:USTF0",1728824283031,1.59566977,2466.4,2466.3,3.68738744]
["bitfinex-derivatives","ETHF0:USTF0",1728824283232,1.79852793,2466.4,2466.3,3.68738744]
["bitfinex-derivatives","ETHF0:USTF0",1728824283635,0.20285816,2466.4,2466.3,2.67011075]
["bitfinex-derivatives","ETHF0:USTF0",1728824283831,2.5339693,2466.5,2466.3,2.26459075]
["bitfinex-derivatives","ETHF0:USTF0",1728824284032,2.5339693,2466.5,2466.4,0.72392208]
["bitfinex-derivatives","ETHF0:USTF0",1728824284229,2.73682589,2466.5,2466.4,0.72392208]
["bitfinex-derivatives","ETHF0:USTF0",1728824286443,2.73682589,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824286628,2.73682589,2466.5,2466.4,0.72396204]
["bitfinex-derivatives","ETHF0:USTF0",1728824286937,2.73682589,2466.5,2466.4,0.72396205]
["bitfinex-derivatives","ETHF0:USTF0",1728824287532,0.60834659,2466.5,2466.4,0.72396205]
["bitfinex-derivatives","ETHF0:USTF0",1728824287740,1.01554659,2466.5,2466.4,0.72396205]
["bitfinex-derivatives","ETHF0:USTF0",1728824287934,1.01554659,2466.5,2466.4,0.31845205]
["bitfinex-derivatives","ETHF0:USTF0",1728824288532,2.94105378,2466.5,2466.4,0.31845205]
["bitfinex-derivatives","ETHF0:USTF0",1728824288837,3.14391037,2466.5,2466.4,0.31845205]
["bitfinex-derivatives","ETHF0:USTF0",1728824289341,1.01554659,2466.5,2466.4,1.38065649]
["bitfinex-derivatives","ETHF0:USTF0",1728824290132,1.01554659,2466.5,2466.4,1.18899044]
["bitfinex-derivatives","ETHF0:USTF0",1728824290338,1.01554659,2466.5,2466.4,1.3807086]
["bitfinex-derivatives","ETHF0:USTF0",1728824290739,0.81269,2466.5,2466.4,2.2871686]
["bitfinex-derivatives","ETHF0:USTF0",1728824290941,1.01554659,2466.5,2466.4,2.2871686]
["bitfinex-derivatives","ETHF0:USTF0",1728824291145,1.01554659,2466.5,2466.4,1.8816586]
["bitfinex-derivatives","ETHF0:USTF0",1728824291536,1.01554659,2466.5,2466.4,1.88169386]
["bitfinex-derivatives","ETHF0:USTF0",1728824291738,1.01554659,2466.5,2466.4,2.28720386]
["bitfinex-derivatives","ETHF0:USTF0",1728824292136,1.01554659,2466.5,2466.4,2.28720565]
["bitfinex-derivatives","ETHF0:USTF0",1728824293037,0.81269,2466.5,2466.4,2.28720565]
["bitfinex-derivatives","ETHF0:USTF0",1728824293236,1.01554659,2466.5,2466.4,2.28720565]
["bitfinex-derivatives","ETHF0:USTF0",1728824293741,1.01554659,2466.5,2466.4,1.46771444]
["bitfinex-derivatives","ETHF0:USTF0",1728824293943,1.01554659,2466.5,2466.4,2.28727899]
["bitfinex-derivatives","ETHF0:USTF0",1728824295841,1.01554659,2466.5,2466.4,1.78626354]
["bitfinex-derivatives","ETHF0:USTF0",1728824296746,1.01554659,2466.5,2466.4,2.28655486]
["bitfinex-derivatives","ETHF0:USTF0",1728824297443,1.01554659,2466.5,2466.4,1.46771444]
["bitfinex-derivatives","ETHF0:USTF0",1728824297638,1.01554659,2466.5,2466.4,2.28652859]
["bitfinex-derivatives","ETHF0:USTF0",1728824297846,1.01554659,2466.5,2466.4,2.28653009]
["bitfinex-derivatives","ETHF0:USTF0",1728824298347,1.01554659,2466.5,2466.4,1.88102009]
["bitfinex-derivatives","ETHF0:USTF0",1728824298546,1.01554659,2466.5,2466.4,1.88103495]
["bitfinex-derivatives","ETHF0:USTF0",1728824298937,1.01554659,2466.5,2466.4,1.38073439]
["bitfinex-derivatives","ETHF0:USTF0",1728824298938,3.46954181,2466.5,2466.4,1.38073439]
["bitfinex-derivatives","ETHF0:USTF0",1728824299143,3.46954181,2466.5,2466.4,0.31852995]
["bitfinex-derivatives","ETHF0:USTF0",1728824299449,5.68747345,2466.5,2466.4,0.31852995]
["bitfinex-derivatives","ETHF0:USTF0",1728824300352,5.68747345,2466.5,2466.4,0.1267859]
["bitfinex-derivatives","ETHF0:USTF0",1728824303253,5.68747345,2466.5,2466.4,0.12679014]
["bitfinex-derivatives","ETHF0:USTF0",1728824304152,5.687304,2466.5,2466.4,0.12679014]
["bitfinex-derivatives","ETHF0:USTF0",1728824304852,0.40551,2466.4,2466.3,1.46772444]
["bitfinex-derivatives","ETHF0:USTF0",1728824305153,2.73706152,2466.4,2466.3,2.28654447]
["bitfinex-derivatives","ETHF0:USTF0",1728824306052,2.73706152,2466.4,2466.3,2.28656247]
["bitfinex-derivatives","ETHF0:USTF0",1728824308455,2.73706152,2466.4,2466.3,1.96802356]
["bitfinex-derivatives","ETHF0:USTF0",1728824308751,2.73706152,2466.4,2466.3,2.28656419]
["bitfinex-derivatives","ETHF0:USTF0",1728824309051,2.73706106,2466.4,2466.3,2.28661526]
["bitfinex-derivatives","ETHF0:USTF0",1728824311458,0.60837394,2466.4,2466.3,2.28661526]
["bitfinex-derivatives","ETHF0:USTF0",1728824311755,0.60837394,2466.4,2466.3,3.30481511]
["bitfinex-derivatives","ETHF0:USTF0",1728824311756,2.53440225,2466.4,2466.3,3.30481511]
["bitfinex-derivatives","ETHF0:USTF0",1728824311951,2.73726619,2466.4,2466.3,3.30481511]
["bitfinex-derivatives","ETHF0:USTF0",1728824312158,2.73726619,2466.4,2466.3,2.98627448]
["bitfinex-derivatives","ETHF0:USTF0",1728824312451,2.73726619,2466.4,2466.3,2.80448302]
["bitfinex-derivatives","ETHF0:USTF0",1728824312648,2.73726619,2466.4,2466.3,3.3048787]
["bitfinex-derivatives","ETHF0:USTF0",1728824316159,2.73726619,2466.4,2466.3,3.30487894]
["bitfinex-derivatives","ETHF0:USTF0",1728824316354,5.28057595,2466.4,2466.3,1.88115909]
["bitfinex-derivatives","ETHF0:USTF0",1728824316653,5.28057595,2466.4,2466.3,2.28667909]
["bitfinex-derivatives","ETHF0:USTF0",1728824317060,0.60837394,2466.4,2466.3,2.28667909]
["bitfinex-derivatives","ETHF0:USTF0",1728824318460,0.60837689,2466.4,2466.3,2.28667909]
["bitfinex-derivatives","ETHF0:USTF0",1728824319754,0.60837689,2466.4,2466.3,2.15990998]
["bitfinex-derivatives","ETHF0:USTF0",1728824319961,0.60837689,2466.4,2466.3,1.88118179]
["bitfinex-derivatives","ETHF0:USTF0",1728824320158,3.06236181,2466.4,2466.3,1.78631701]
["bitfinex-derivatives","ETHF0:USTF0",1728824320353,5.28055522,2466.4,2466.3,0.72411257]
["bitfinex-derivatives","ETHF0:USTF0",1728824321457,5.28055522,2466.4,2466.3,1.78631701]
["bitfinex-derivatives","ETHF0:USTF0",1728824323161,3.06236181,2466.4,2466.3,1.78631701]
["bitfinex-derivatives","ETHF0:USTF0",1728824323462,3.26523046,2466.4,2466.3,1.78631701]
["bitfinex-derivatives","ETHF0:USTF0",1728824323766,5.28036539,2466.4,2466.3,1.78631845]
["bitfinex-derivatives","ETHF0:USTF0",1728824326368,2.62351358,2466.4,2466.3,1.78631845]
["bitfinex-derivatives","ETHF0:USTF0",1728824327458,2.62351358,2466.4,2466.3,1.46772444]
["bitfinex-derivatives","ETHF0:USTF0",1728824327665,2.62351358,2466.4,2466.3,1.78630632]
["bitfinex-derivatives","ETHF0:USTF0",1728824328169,2.62336867,2466.4,2466.3,1.78630632]
["bitfinex-derivatives","ETHF0:USTF0",1728824328360,0.60837829,2466.4,2466.3,1.78630632]
["bitfinex-derivatives","ETHF0:USTF0",1728824329562,0.60837829,2466.4,2466.3,1.78630443]
["bitfinex-derivatives","ETHF0:USTF0",1728824330160,2.62335494,2466.4,2466.3,1.78630443]
["bitfinex-derivatives","ETHF0:USTF0",1728824330365,5.28020675,2466.4,2466.3,0.72409999]
["bitfinex-derivatives","ETHF0:USTF0",1728824330765,0.60837829,2466.4,2466.3,1.78630443]
["bitfinex-derivatives","ETHF0:USTF0",1728824331265,5.28025825,2466.4,2466.3,0.72409999]
["bitfinex-derivatives","ETHF0:USTF0",1728824331971,2.62339471,2466.4,2466.3,1.78630609]
["bitfinex-derivatives","ETHF0:USTF0",1728824332363,0.60837829,2466.4,2466.3,1.78630609]
["bitfinex-derivatives","ETHF0:USTF0",1728824332860,0.6083761,2466.4,2466.3,1.78630609]
["bitfinex-derivatives","ETHF0:USTF0",1728824333367,3.06236181,2466.4,2466.3,0.72410165]
["bitfinex-derivatives","ETHF0:USTF0",1728824333575,5.28029868,2466.4,2466.3,0.72410165]
["bitfinex-derivatives","ETHF0:USTF0",1728824334468,0.6083761,2466.4,2466.3,1.78630609]
["bitfinex-derivatives","ETHF0:USTF0",1728824335167,2.62339193,2466.4,2466.3,1.78630609]
["bitfinex-derivatives","ETHF0:USTF0",1728824335370,5.28024374,2466.4,2466.3,1.78630609]
["bitfinex-derivatives","ETHF0:USTF0",1728824335561,2.62339193,2466.4,2466.3,1.78632381]
["bitfinex-derivatives","ETHF0:USTF0",1728824335765,2.62288862,2466.4,2466.3,1.78632381]
["bitfinex-derivatives","ETHF0:USTF0",1728824336467,0.6083761,2466.4,2466.3,1.78632381]
["bitfinex-derivatives","ETHF0:USTF0",1728824336660,3.06236181,2466.4,2466.3,1.38080381]
["bitfinex-derivatives","ETHF0:USTF0",1728824336864,5.27976452,2466.4,2466.3,1.38080381]
["bitfinex-derivatives","ETHF0:USTF0",1728824337067,0.6083761,2466.4,2466.3,1.78632381]
["bitfinex-derivatives","ETHF0:USTF0",1728824338164,0.6083761,2466.4,2466.3,2.28687965]
["bitfinex-derivatives","ETHF0:USTF0",1728824338565,3.06236181,2466.4,2466.3,0.72411937]
["bitfinex-derivatives","ETHF0:USTF0",1728824338873,5.27983116,2466.4,2466.3,0.72411937]
["bitfinex-derivatives","ETHF0:USTF0",1728824339064,5.27983116,2466.4,2466.3,1.38080381]
["bitfinex-derivatives","ETHF0:USTF0",1728824339271,5.83077935,2466.4,2466.3,0.12679256]
["bitfinex-derivatives","ETHF0:USTF0",1728824339472,0.40552,2466.3,2466.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728824339662,6.09718956,2466.3,2466.2,0.51400422]
["bitfinex-derivatives","ETHF0:USTF0",1728824339865,6.09718956,2466.3,2466.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728824340375,3.43588935,2466.3,2466.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728824341068,6.09725769,2466.3,2466.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728824341469,6.09718625,2466.3,2466.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728824343774,6.09718625,2466.3,2466.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1728824343775,4.87876625,2466.3,2466.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1728824343970,2.21739791,2466.3,2466.2,1.37014713]
["bitfinex-derivatives","ETHF0:USTF0",1728824344177,0.20288711,2466.3,2466.2,1.37014713]
["bitfinex-derivatives","ETHF0:USTF0",1728824344370,2.33121636,2466.3,2466.2,6.98722601]
["bitfinex-derivatives","ETHF0:USTF0",1728824345471,2.12832925,2466.3,2466.2,6.98722601]
["bitfinex-derivatives","ETHF0:USTF0",1728824345678,2.33121636,2466.3,2466.2,6.98722601]
["bitfinex-derivatives","ETHF0:USTF0",1728824346068,2.33121636,2466.3,2466.2,6.98723823]
["bitfinex-derivatives","ETHF0:USTF0",1728824346368,2.12832925,2466.3,2466.2,6.98723823]
["bitfinex-derivatives","ETHF0:USTF0",1728824346568,2.33121636,2466.3,2466.2,6.98723823]
["bitfinex-derivatives","ETHF0:USTF0",1728824347179,2.73673636,2466.3,2466.2,6.98723823]
["bitfinex-derivatives","ETHF0:USTF0",1728824348173,2.73673636,2466.3,2466.2,2.93283823]
["bitfinex-derivatives","ETHF0:USTF0",1728824348379,2.33121636,2466.3,2466.2,2.93283823]
["bitfinex-derivatives","ETHF0:USTF0",1728824348585,2.73673636,2466.3,2466.2,2.93283823]
["bitfinex-derivatives","ETHF0:USTF0",1728824349378,2.33121636,2466.3,2466.2,2.93283823]
["bitfinex-derivatives","ETHF0:USTF0",1728824349774,2.33121636,2466.3,2466.2,2.7410311]
["bitfinex-derivatives","ETHF0:USTF0",1728824350074,2.53384925,2466.3,2466.2,3.43329381]
["bitfinex-derivatives","ETHF0:USTF0",1728824350281,2.33121636,2466.3,2466.2,3.43329381]
["bitfinex-derivatives","ETHF0:USTF0",1728824350582,2.33121636,2466.3,2466.2,4.45185386]
["bitfinex-derivatives","ETHF0:USTF0",1728824350878,2.33121636,2466.3,2466.2,3.38964942]
["bitfinex-derivatives","ETHF0:USTF0",1728824350879,0.20288711,2466.3,2466.2,3.38964942]
["bitfinex-derivatives","ETHF0:USTF0",1728824351177,0.20288711,2466.3,2466.2,4.98071833]
["bitfinex-derivatives","ETHF0:USTF0",1728824351374,0.20288711,2466.3,2466.2,5.28763457]
["bitfinex-derivatives","ETHF0:USTF0",1728824351574,2.12832925,2466.4,2466.2,5.28763457]
["bitfinex-derivatives","ETHF0:USTF0",1728824351575,2.53383925,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728824351878,2.73670429,2466.4,2466.3,2.07045994]
["bitfinex-derivatives","ETHF0:USTF0",1728824352083,2.33119429,2466.4,2466.3,2.07045994]
["bitfinex-derivatives","ETHF0:USTF0",1728824352266,2.12832925,2466.4,2466.3,2.57090152]
["bitfinex-derivatives","ETHF0:USTF0",1728824352471,2.33119429,2466.4,2466.3,2.57090152]
["bitfinex-derivatives","ETHF0:USTF0",1728824352881,2.33119429,2466.4,2466.3,3.58938213]
["bitfinex-derivatives","ETHF0:USTF0",1728824353788,2.33119429,2466.4,2466.3,3.58937073]
["bitfinex-derivatives","ETHF0:USTF0",1728824354076,0.20286504,2466.4,2466.3,3.39757686]
["bitfinex-derivatives","ETHF0:USTF0",1728824354278,2.12832925,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824354480,2.12832925,2466.5,2466.4,0.59729449]
["bitfinex-derivatives","ETHF0:USTF0",1728824354481,2.73667857,2466.5,2466.4,0.59729449]
["bitfinex-derivatives","ETHF0:USTF0",1728824354776,0.60834932,2466.5,2466.4,0.59729449]
["bitfinex-derivatives","ETHF0:USTF0",1728824355972,2.73646124,2466.5,2466.4,0.59729449]
["bitfinex-derivatives","ETHF0:USTF0",1728824356179,2.73646124,2466.5,2466.4,1.65995282]
["bitfinex-derivatives","ETHF0:USTF0",1728824356378,2.73646124,2466.5,2466.4,0.59729449]
["bitfinex-derivatives","ETHF0:USTF0",1728824356876,2.73646124,2466.5,2466.4,1.65995282]
["bitfinex-derivatives","ETHF0:USTF0",1728824357271,2.73646124,2466.5,2466.4,0.59729449]
["bitfinex-derivatives","ETHF0:USTF0",1728824357672,2.73646124,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824357877,0.60834932,2466.5,2466.4,0.19175521]
["bitfinex-derivatives","ETHF0:USTF0",1728824358081,0.60834932,2466.5,2466.3,1.87866833]
["bitfinex-derivatives","ETHF0:USTF0",1728824358082,0.40551,2466.4,2466.3,1.87866833]
["bitfinex-derivatives","ETHF0:USTF0",1728824358287,2.12805209,2466.4,2466.3,2.07043312]
["bitfinex-derivatives","ETHF0:USTF0",1728824358484,2.73642141,2466.4,2466.3,2.07043312]
["bitfinex-derivatives","ETHF0:USTF0",1728824358682,2.73642141,2466.4,2466.3,2.57081175]
["bitfinex-derivatives","ETHF0:USTF0",1728824361088,2.73642545,2466.4,2466.3,2.57081175]
["bitfinex-derivatives","ETHF0:USTF0",1728824364583,2.73642545,2466.4,2466.3,2.57078414]
["bitfinex-derivatives","ETHF0:USTF0",1728824365697,2.73642545,2466.4,2466.3,2.37901935]
["bitfinex-derivatives","ETHF0:USTF0",1728824365892,2.73642545,2466.4,2466.3,2.57073994]
["bitfinex-derivatives","ETHF0:USTF0",1728824366099,0.20286336,2466.4,2466.3,3.58896144]
["bitfinex-derivatives","ETHF0:USTF0",1728824366292,2.33091545,2466.4,2466.3,2.57073994]
["bitfinex-derivatives","ETHF0:USTF0",1728824367791,0.20286336,2466.4,2466.3,2.57073994]
["bitfinex-derivatives","ETHF0:USTF0",1728824368193,2.33091545,2466.4,2466.3,2.57073994]
["bitfinex-derivatives","ETHF0:USTF0",1728824368592,0.20286336,2466.4,2466.3,2.57073994]
["bitfinex-derivatives","ETHF0:USTF0",1728824368794,0.60837336,2466.4,2466.3,2.57073994]
["bitfinex-derivatives","ETHF0:USTF0",1728824369200,0.60837336,2466.4,2466.3,3.07104873]
["bitfinex-derivatives","ETHF0:USTF0",1728824369398,0.60837336,2466.4,2466.3,2.57072823]
["bitfinex-derivatives","ETHF0:USTF0",1728824369594,0.60837336,2466.4,2466.3,3.07103701]
["bitfinex-derivatives","ETHF0:USTF0",1728824369901,0.20286336,2466.4,2466.3,3.07103701]
["bitfinex-derivatives","ETHF0:USTF0",1728824370094,0.20286336,2466.4,2466.3,2.57072822]
["bitfinex-derivatives","ETHF0:USTF0",1728824370296,0.60837336,2466.4,2466.3,2.57072822]
["bitfinex-derivatives","ETHF0:USTF0",1728824370494,0.60837269,2466.4,2466.3,2.57072822]
["bitfinex-derivatives","ETHF0:USTF0",1728824372799,0.60837269,2466.4,2466.3,2.37897711]
["bitfinex-derivatives","ETHF0:USTF0",1728824372996,0.60837269,2466.4,2466.3,2.57072999]
["bitfinex-derivatives","ETHF0:USTF0",1728824374604,0.20286269,2466.4,2466.3,2.57072999]
["bitfinex-derivatives","ETHF0:USTF0",1728824375309,0.60837304,2466.4,2466.3,2.57072999]
["bitfinex-derivatives","ETHF0:USTF0",1728824375606,2.73642513,2466.4,2466.3,2.57072999]
["bitfinex-derivatives","ETHF0:USTF0",1728824375806,0.60837304,2466.4,2466.3,2.57072999]
["bitfinex-derivatives","ETHF0:USTF0",1728824376401,0.60837304,2466.4,2466.3,2.37897711]
["bitfinex-derivatives","ETHF0:USTF0",1728824376709,0.60837304,2466.4,2466.3,2.57068829]
["bitfinex-derivatives","ETHF0:USTF0",1728824376902,0.60837304,2466.4,2466.3,2.57068835]
["bitfinex-derivatives","ETHF0:USTF0",1728824379409,2.73642513,2466.4,2466.3,1.6599114]
["bitfinex-derivatives","ETHF0:USTF0",1728824379604,2.73642513,2466.4,2466.3,0.59724425]
["bitfinex-derivatives","ETHF0:USTF0",1728824380103,2.7364273,2466.4,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824380304,2.7364273,2466.4,2466.3,0.59724859]
["bitfinex-derivatives","ETHF0:USTF0",1728824381104,2.7364273,2466.4,2466.3,1.65990692]
["bitfinex-derivatives","ETHF0:USTF0",1728824381911,2.3309173,2466.4,2466.3,1.65990692]
["bitfinex-derivatives","ETHF0:USTF0",1728824382108,2.7364273,2466.4,2466.3,1.65990692]
["bitfinex-derivatives","ETHF0:USTF0",1728824382305,2.7364273,2466.4,2466.3,2.16019701]
["bitfinex-derivatives","ETHF0:USTF0",1728824382501,1.79863676,2466.4,2466.3,3.17827997]
["bitfinex-derivatives","ETHF0:USTF0",1728824383106,2.20414676,2466.4,2466.3,3.17827997]
["bitfinex-derivatives","ETHF0:USTF0",1728824383613,1.79863676,2466.4,2466.3,3.17827997]
["bitfinex-derivatives","ETHF0:USTF0",1728824383821,1.79863676,2466.4,2466.3,2.98654138]
["bitfinex-derivatives","ETHF0:USTF0",1728824384110,1.79863676,2466.4,2466.3,2.67800042]
["bitfinex-derivatives","ETHF0:USTF0",1728824384406,1.79863676,2466.4,2466.3,3.17826424]
["bitfinex-derivatives","ETHF0:USTF0",1728824384812,1.79863369,2466.4,2466.3,3.17823468]
["bitfinex-derivatives","ETHF0:USTF0",1728824385215,2.20414369,2466.4,2466.3,3.17823468]
["bitfinex-derivatives","ETHF0:USTF0",1728824387316,0.60837214,2466.4,2466.3,3.17823468]
["bitfinex-derivatives","ETHF0:USTF0",1728824387621,0.60837214,2466.4,2466.3,2.48624898]
["bitfinex-derivatives","ETHF0:USTF0",1728824387808,0.60837214,2466.4,2466.3,3.17829842]
["bitfinex-derivatives","ETHF0:USTF0",1728824388004,0.60837214,2466.4,2466.3,3.87034583]
["bitfinex-derivatives","ETHF0:USTF0",1728824388215,0.60837214,2466.4,2466.3,2.8076875]
["bitfinex-derivatives","ETHF0:USTF0",1728824388610,0.60837214,2466.4,2466.3,3.87015073]
["bitfinex-derivatives","ETHF0:USTF0",1728824388809,0.60837214,2466.4,2466.3,2.8076875]
["bitfinex-derivatives","ETHF0:USTF0",1728824389216,2.73642423,2466.4,2466.3,4.39875641]
["bitfinex-derivatives","ETHF0:USTF0",1728824389416,2.73642488,2466.4,2466.3,4.70604543]
["bitfinex-derivatives","ETHF0:USTF0",1728824389812,2.73642488,2466.4,2466.3,3.70708705]
["bitfinex-derivatives","ETHF0:USTF0",1728824390513,2.33091488,2466.4,2466.3,3.70708705]
["bitfinex-derivatives","ETHF0:USTF0",1728824390914,0.20286279,2466.4,2466.3,3.70708705]
["bitfinex-derivatives","ETHF0:USTF0",1728824391207,2.73642488,2466.4,2466.3,4.39931397]
["bitfinex-derivatives","ETHF0:USTF0",1728824391413,2.73642488,2466.4,2466.3,4.32111221]
["bitfinex-derivatives","ETHF0:USTF0",1728824391414,0.20286279,2466.4,2466.3,4.32111221]
["bitfinex-derivatives","ETHF0:USTF0",1728824391612,2.33091488,2466.4,2466.3,4.32111828]
["bitfinex-derivatives","ETHF0:USTF0",1728824391819,2.33091488,2466.4,2466.3,4.8215571]
["bitfinex-derivatives","ETHF0:USTF0",1728824392018,2.73642488,2466.4,2466.3,4.8215571]
["bitfinex-derivatives","ETHF0:USTF0",1728824392711,2.33091488,2466.4,2466.3,4.8215571]
["bitfinex-derivatives","ETHF0:USTF0",1728824392911,2.73642488,2466.4,2466.3,4.8215571]
["bitfinex-derivatives","ETHF0:USTF0",1728824394113,2.73642228,2466.4,2466.3,4.82172124]
["bitfinex-derivatives","ETHF0:USTF0",1728824394909,2.33091228,2466.4,2466.3,4.82172124]
["bitfinex-derivatives","ETHF0:USTF0",1728824395413,2.73642228,2466.4,2466.3,4.82172124]
["bitfinex-derivatives","ETHF0:USTF0",1728824396215,2.73642228,2466.4,2466.3,4.32134035]
["bitfinex-derivatives","ETHF0:USTF0",1728824396516,2.73642228,2466.4,2466.3,4.82186943]
["bitfinex-derivatives","ETHF0:USTF0",1728824398910,2.73642083,2466.4,2466.3,4.82208549]
["bitfinex-derivatives","ETHF0:USTF0",1728824399307,2.33091083,2466.4,2466.3,4.82208549]
["bitfinex-derivatives","ETHF0:USTF0",1728824399514,2.33090942,2466.4,2466.3,4.82205865]
["bitfinex-derivatives","ETHF0:USTF0",1728824399817,2.33090942,2466.4,2466.3,4.3215691]
["bitfinex-derivatives","ETHF0:USTF0",1728824400019,2.33090942,2466.4,2466.3,4.82214222]
["bitfinex-derivatives","ETHF0:USTF0",1728824400220,2.12805209,2466.4,2466.3,3.80333016]
["bitfinex-derivatives","ETHF0:USTF0",1728824400520,2.12805209,2466.4,2466.3,4.20263016]
["bitfinex-derivatives","ETHF0:USTF0",1728824401520,2.53356209,2466.4,2466.3,3.39527487]
["bitfinex-derivatives","ETHF0:USTF0",1728824401821,2.53356209,2466.4,2466.3,4.41408051]
["bitfinex-derivatives","ETHF0:USTF0",1728824402414,2.73641683,2466.4,2466.3,4.41408051]
["bitfinex-derivatives","ETHF0:USTF0",1728824402924,2.73641683,2466.4,2466.3,4.01478051]
["bitfinex-derivatives","ETHF0:USTF0",1728824403124,2.73641683,2466.4,2466.3,3.60927051]
["bitfinex-derivatives","ETHF0:USTF0",1728824403316,4.66276474,2466.4,2466.3,3.30228491]
["bitfinex-derivatives","ETHF0:USTF0",1728824403517,4.66276474,2466.4,2466.3,1.59106891]
["bitfinex-derivatives","ETHF0:USTF0",1728824406926,0.60836474,2466.4,2466.3,1.59106891]
["bitfinex-derivatives","ETHF0:USTF0",1728824407327,0.40551,2466.4,2466.3,1.59106891]
["bitfinex-derivatives","ETHF0:USTF0",1728824407618,0.40554,2466.2,2466.1,1.06263659]
["bitfinex-derivatives","ETHF0:USTF0",1728824407825,0.40554,2466.2,2466.1,1.25439834]
["bitfinex-derivatives","ETHF0:USTF0",1728824408014,0.40554,2466.2,2466.1,1.06263659]
["bitfinex-derivatives","ETHF0:USTF0",1728824408015,4.46074,2466.2,2466.1,1.06263659]
["bitfinex-derivatives","ETHF0:USTF0",1728824408219,4.85064,2466.2,2466.1,1.06263659]
["bitfinex-derivatives","ETHF0:USTF0",1728824409832,10.85064,2466.2,2466.1,1.06263659]
["bitfinex-derivatives","ETHF0:USTF0",1728824412631,1.01395,2466.0,2465.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1728824412929,1.06284973,2465.8,2465.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728824413132,0.4056,2465.8,2465.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728824413435,1.88913574,2465.8,2465.7,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728824413931,1.88913574,2465.8,2465.6,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1728824414126,1.88913574,2465.8,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728824414626,1.48353574,2465.8,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728824416130,1.88913574,2465.8,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728824417728,1.46842574,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728824419235,1.06283574,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728824419630,1.46841574,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728824420740,1.06283574,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728824421840,1.46840574,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728824422042,1.06283574,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728824423634,1.85403574,2466.1,2466.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728824428439,1.85403574,2466.1,2465.6,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1728824428440,2.38547251,2466.1,2465.6,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1728824428647,0.4056,2465.8,2465.7,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1728824428845,1.46736671,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728824429544,1.46736671,2465.9,2465.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728824429545,1.06177671,2465.9,2465.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728824429746,0.4056,2465.8,2465.7,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1728824429946,1.06177671,2465.9,2465.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728824430141,1.46737671,2465.9,2465.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728824430341,1.46737671,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728824430542,1.46737671,2465.9,2465.7,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1728824431543,1.46737671,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728824431749,1.06177671,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728824434941,1.06177671,2465.9,2465.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728824441246,1.99984251,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728824441456,2.20274966,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728824441858,1.99984251,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728824442542,2.20274805,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728824443861,2.20274805,2466.0,2465.7,4.27043659]
["bitfinex-derivatives","ETHF0:USTF0",1728824443862,0.4056,2465.8,2465.7,4.27043659]
["bitfinex-derivatives","ETHF0:USTF0",1728824444052,1.99987251,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824444251,0.60851338,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824445160,2.73421007,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824445749,2.73421897,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824446553,4.66372228,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824448252,6.67697044,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824448458,7.08457044,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824448663,5.07132228,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824450452,1.01612459,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824451460,1.01612459,2465.8,2465.7,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1728824452557,0.40562,2465.7,2465.6,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1728824452856,2.53287168,2465.7,2465.6,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1728824453057,2.73579627,2465.7,2465.6,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1728824454457,2.33017627,2465.7,2465.6,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1728824455059,0.20292459,2465.7,2465.6,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1728824457660,1.59551027,2465.7,2465.6,2.06531611]
["bitfinex-derivatives","ETHF0:USTF0",1728824457869,1.06358357,2465.7,2465.6,8.16777041]
["bitfinex-derivatives","ETHF0:USTF0",1728824458067,1.06358357,2465.7,2465.6,8.1677337]
["bitfinex-derivatives","ETHF0:USTF0",1728824459162,1.06358357,2465.7,2465.6,6.57666479]
["bitfinex-derivatives","ETHF0:USTF0",1728824459568,1.06358357,2465.7,2465.6,8.1677337]
["bitfinex-derivatives","ETHF0:USTF0",1728824460967,1.06358357,2465.8,2465.6,7.5686053]
["bitfinex-derivatives","ETHF0:USTF0",1728824461165,1.06358357,2465.8,2465.7,2.11511]
["bitfinex-derivatives","ETHF0:USTF0",1728824461360,1.06358357,2465.8,2465.7,7.76217891]
["bitfinex-derivatives","ETHF0:USTF0",1728824461566,1.06358357,2465.8,2465.7,13.76217891]
["bitfinex-derivatives","ETHF0:USTF0",1728824462064,1.06358357,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728824462265,1.06358357,2465.9,2465.8,6.98549851]
["bitfinex-derivatives","ETHF0:USTF0",1728824464764,1.06358357,2465.9,2465.8,7.3940758]
["bitfinex-derivatives","ETHF0:USTF0",1728824467971,1.06358357,2465.9,2465.8,7.3940421]
["bitfinex-derivatives","ETHF0:USTF0",1728824468577,1.06358357,2465.9,2465.8,8.91066461]
["bitfinex-derivatives","ETHF0:USTF0",1728824468771,1.06358357,2465.9,2465.8,7.84928891]
["bitfinex-derivatives","ETHF0:USTF0",1728824468969,1.06358357,2465.9,2465.8,8.91030875]
["bitfinex-derivatives","ETHF0:USTF0",1728824469368,1.06358357,2465.9,2465.8,7.84928891]
["bitfinex-derivatives","ETHF0:USTF0",1728824469571,1.06358357,2465.9,2465.8,8.91027419]
["bitfinex-derivatives","ETHF0:USTF0",1728824469771,1.06358357,2465.9,2465.8,7.84928891]
["bitfinex-derivatives","ETHF0:USTF0",1728824470172,1.06358357,2465.9,2465.8,8.91027295]
["bitfinex-derivatives","ETHF0:USTF0",1728824470669,1.06358357,2465.9,2465.8,7.84928891]
["bitfinex-derivatives","ETHF0:USTF0",1728824470874,1.06358357,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728824471175,2.00107027,2466.1,2466.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728824471375,2.20396489,2466.1,2466.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728824472272,0.60845462,2466.1,2466.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728824473281,0.40559,2465.9,2465.8,2.75725832]
["bitfinex-derivatives","ETHF0:USTF0",1728824473483,1.4688928,2465.9,2465.8,2.94874411]
["bitfinex-derivatives","ETHF0:USTF0",1728824473885,1.4688928,2465.9,2465.8,2.54004411]
["bitfinex-derivatives","ETHF0:USTF0",1728824474186,1.4688928,2465.9,2465.8,1.65804411]
["bitfinex-derivatives","ETHF0:USTF0",1728824474777,1.4688928,2465.9,2465.8,1.25245411]
["bitfinex-derivatives","ETHF0:USTF0",1728824474982,0.4056,2465.8,2465.7,1.46657832]
["bitfinex-derivatives","ETHF0:USTF0",1728824475178,1.5949542,2465.8,2465.6,4.26876832]
["bitfinex-derivatives","ETHF0:USTF0",1728824475390,3.1988742,2465.7,2465.6,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1728824476381,3.1988742,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824476582,3.40179729,2465.7,2465.6,3.61344]
["bitfinex-derivatives","ETHF0:USTF0",1728824476986,3.40179729,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728824477887,1.80684309,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728824478090,1.80684309,2465.7,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728824478091,0.40565,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728824478294,2.00070869,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728824479285,1.59505869,2465.6,2465.4,1.06096832]
["bitfinex-derivatives","ETHF0:USTF0",1728824479493,1.59505869,2465.6,2465.3,4.79886891]
["bitfinex-derivatives","ETHF0:USTF0",1728824479494,0.40567,2465.4,2465.3,1.46664832]
["bitfinex-derivatives","ETHF0:USTF0",1728824479692,1.06337368,2465.4,2465.3,1.65822145]
["bitfinex-derivatives","ETHF0:USTF0",1728824479890,1.45987368,2465.4,2465.3,1.65822145]
["bitfinex-derivatives","ETHF0:USTF0",1728824480498,1.45987368,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728824480499,1.86552461,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728824485099,1.45984461,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728824486201,1.86551461,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728824488507,1.45984461,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728824489115,1.86551461,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728824491106,1.45984461,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728824492008,1.06334461,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728824492311,1.59505869,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728824492312,1.06334461,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728824493708,1.06334461,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728824495008,1.0623753,2465.6,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728824495310,1.0623753,2465.5,2465.2,2.48090832]
["bitfinex-derivatives","ETHF0:USTF0",1728824495511,1.0623753,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728824499212,1.0623753,2465.5,2465.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728824499213,0.40567,2465.4,2465.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728824499511,0.40567,2465.4,2465.1,4.68026832]
["bitfinex-derivatives","ETHF0:USTF0",1728824499512,2.00365869,2465.4,2465.1,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1728824499714,2.00365869,2465.4,2465.1,4.90601]
["bitfinex-derivatives","ETHF0:USTF0",1728824499715,0.4057,2465.2,2465.1,4.90601]
["bitfinex-derivatives","ETHF0:USTF0",1728824500217,1.85090651,2465.3,2465.1,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1728824500421,2.25660651,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728824502212,1.47100651,2465.4,2465.1,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1728824502414,2.00071869,2465.5,2465.1,4.68026832]
["bitfinex-derivatives","ETHF0:USTF0",1728824502415,1.46806651,2465.5,2465.1,4.68026832]
["bitfinex-derivatives","ETHF0:USTF0",1728824502720,1.46806651,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728824512327,2.00071869,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728824512827,0.40566,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728824513026,2.00071869,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728824514120,0.40566,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728824514321,2.00071869,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728824516331,2.2036638,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728824518436,0.60860511,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728824519231,2.73585618,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728824520831,0.40567,2465.4,2465.3,1.06096832]
["bitfinex-derivatives","ETHF0:USTF0",1728824521033,0.6086145,2465.4,2465.3,0.59649586]
["bitfinex-derivatives","ETHF0:USTF0",1728824521230,0.2029445,2465.4,2465.3,1.65746418]
["bitfinex-derivatives","ETHF0:USTF0",1728824521830,0.6086145,2465.4,2465.3,1.65746418]
["bitfinex-derivatives","ETHF0:USTF0",1728824522133,0.2029445,2465.4,2465.3,1.65746418]
["bitfinex-derivatives","ETHF0:USTF0",1728824522337,0.20293972,2465.4,2465.3,3.17618765]
["bitfinex-derivatives","ETHF0:USTF0",1728824522635,0.20293944,2465.4,2465.3,2.11521167]
["bitfinex-derivatives","ETHF0:USTF0",1728824522834,2.12725168,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728824523137,2.73583953,2465.5,2465.4,1.65900343]
["bitfinex-derivatives","ETHF0:USTF0",1728824523331,2.73583953,2465.5,2465.4,0.59647586]
["bitfinex-derivatives","ETHF0:USTF0",1728824523639,2.33018953,2465.5,2465.4,1.65907693]
["bitfinex-derivatives","ETHF0:USTF0",1728824524040,2.73583953,2465.5,2465.4,1.65907693]
["bitfinex-derivatives","ETHF0:USTF0",1728824525137,2.33018953,2465.5,2465.4,1.65907693]
["bitfinex-derivatives","ETHF0:USTF0",1728824525539,2.33018953,2465.5,2465.4,2.05507693]
["bitfinex-derivatives","ETHF0:USTF0",1728824525734,0.20293785,2465.5,2465.4,7.31053141]
["bitfinex-derivatives","ETHF0:USTF0",1728824525939,1.59687587,2465.5,2465.4,11.67499422]
["bitfinex-derivatives","ETHF0:USTF0",1728824526142,1.59687587,2465.5,2465.4,10.08094755]
["bitfinex-derivatives","ETHF0:USTF0",1728824526841,1.59687587,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728824527030,0.20292266,2465.6,2465.5,3.7094145]
["bitfinex-derivatives","ETHF0:USTF0",1728824527231,1.06428746,2465.6,2465.5,7.35801688]
["bitfinex-derivatives","ETHF0:USTF0",1728824527741,1.06428746,2465.6,2465.5,9.4808013]
["bitfinex-derivatives","ETHF0:USTF0",1728824528038,1.06428746,2465.6,2465.5,7.35801688]
["bitfinex-derivatives","ETHF0:USTF0",1728824528631,1.06428746,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728824528844,1.06428746,2465.7,2465.6,8.06981682]
["bitfinex-derivatives","ETHF0:USTF0",1728824529940,1.06428746,2465.7,2465.6,7.56897472]
["bitfinex-derivatives","ETHF0:USTF0",1728824530242,1.06428746,2465.8,2465.6,13.16333472]
["bitfinex-derivatives","ETHF0:USTF0",1728824530438,1.06428746,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728824530639,1.06428746,2465.9,2465.8,2.67479286]
["bitfinex-derivatives","ETHF0:USTF0",1728824530838,1.06428746,2465.9,2465.8,7.11869286]
["bitfinex-derivatives","ETHF0:USTF0",1728824531042,1.06428746,2465.9,2465.8,6.60133934]
["bitfinex-derivatives","ETHF0:USTF0",1728824531349,1.06428746,2465.9,2465.8,6.10146868]
["bitfinex-derivatives","ETHF0:USTF0",1728824532047,1.06428746,2465.9,2465.8,7.11840348]
["bitfinex-derivatives","ETHF0:USTF0",1728824532245,1.06428746,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728824534044,1.85168746,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728824536252,0.7874,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728824538350,0.7874,2466.0,2465.9,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1728824541559,1.06428746,2466.3,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728824541759,0.40553,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728824542056,5.04398746,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728824542057,2.24169746,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728824542255,1.17741,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728824542467,5.23181,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728824542758,0.7719,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728824544356,0.3906,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824544554,1.06428746,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728824544760,0.3833,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728824546965,0.3833,2466.8,2466.5,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1728824547262,0.78874,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728824548654,4.4369,2466.8,2466.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1728824548857,0.40549,2466.5,2466.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1728824555869,0.40552,2466.3,2466.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728824556061,0.7972,2466.4,2466.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1728824556261,0.82725,2466.2,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728824559370,0.4217,2466.2,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728824564271,1.20272,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728824567473,0.7972,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728824567772,0.7972,2466.4,2466.1,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1728824567773,0.4044,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824568872,0.80989,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824569380,1.46868746,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824569577,1.87417746,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824569771,1.46868746,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824572179,0.4044,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824572579,1.46613768,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824572885,1.06173768,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824575386,1.46722768,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824576380,1.06173768,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824577384,2.39782167,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728824577683,2.6006767,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728824577886,2.60067666,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728824578078,1.00393499,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728824581088,2.72570667,2466.6,2466.2,1.06128263]
["bitfinex-derivatives","ETHF0:USTF0",1728824581385,1.99956844,2466.4,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824581586,2.20243717,2466.4,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824582780,0.40552,2466.4,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824583083,1.99976266,2466.4,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824583386,2.20276017,2466.4,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824583687,1.79723431,2466.4,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824584076,1.59436535,2466.4,2466.3,0.59590876]
["bitfinex-derivatives","ETHF0:USTF0",1728824584479,1.06291353,2466.4,2466.3,1.65719139]
["bitfinex-derivatives","ETHF0:USTF0",1728824585388,1.06291353,2466.4,2466.3,5.71159139]
["bitfinex-derivatives","ETHF0:USTF0",1728824586479,1.06291353,2466.4,2466.3,6.21085882]
["bitfinex-derivatives","ETHF0:USTF0",1728824586788,1.06291353,2466.4,2466.3,6.71023818]
["bitfinex-derivatives","ETHF0:USTF0",1728824586993,1.06291353,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728824587293,0.80108,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728824587590,1.00393074,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728824587790,1.00393074,2466.6,2466.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1728824589282,0.80108,2466.6,2466.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1728824589483,2.39588628,2466.6,2466.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1728824589692,0.59845074,2466.6,2466.5,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1728824589893,1.59482759,2466.6,2466.5,1.40332933]
["bitfinex-derivatives","ETHF0:USTF0",1728824590084,1.59482759,2466.6,2466.5,2.46353893]
["bitfinex-derivatives","ETHF0:USTF0",1728824590280,1.06309073,2466.6,2466.5,2.46353893]
["bitfinex-derivatives","ETHF0:USTF0",1728824590781,1.59482759,2466.6,2466.5,2.05804893]
["bitfinex-derivatives","ETHF0:USTF0",1728824590986,1.59482759,2466.6,2466.5,1.21289]
["bitfinex-derivatives","ETHF0:USTF0",1728824591288,1.59482759,2466.6,2466.5,1.40335137]
["bitfinex-derivatives","ETHF0:USTF0",1728824592183,1.59482759,2466.6,2466.5,2.46356097]
["bitfinex-derivatives","ETHF0:USTF0",1728824592592,1.59482759,2466.6,2466.5,6.51796097]
["bitfinex-derivatives","ETHF0:USTF0",1728824592888,1.59482759,2466.6,2466.5,7.01722713]
["bitfinex-derivatives","ETHF0:USTF0",1728824592889,1.06321447,2466.6,2466.5,7.01722713]
["bitfinex-derivatives","ETHF0:USTF0",1728824593088,1.06321447,2466.6,2466.5,9.42230299]
["bitfinex-derivatives","ETHF0:USTF0",1728824593288,1.06321447,2466.7,2466.5,9.01681299]
["bitfinex-derivatives","ETHF0:USTF0",1728824593593,1.06321447,2466.7,2466.6,1.6560579]
["bitfinex-derivatives","ETHF0:USTF0",1728824593895,1.06321447,2466.8,2466.6,7.3302409]
["bitfinex-derivatives","ETHF0:USTF0",1728824594091,1.59482759,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728824594092,1.06321447,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728824594285,1.06321447,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728824594485,1.06321447,2467.0,2466.9,2.46732974]
["bitfinex-derivatives","ETHF0:USTF0",1728824595190,1.06321447,2467.1,2466.9,2.06190974]
["bitfinex-derivatives","ETHF0:USTF0",1728824595395,1.06321447,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728824597089,2.27478447,2467.2,2466.9,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728824597394,2.27478447,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728824597786,1.86941447,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728824599592,1.06321447,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728824600102,2.38612759,2467.5,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728824600103,1.85451447,2467.5,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728824600285,1.85451447,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728824600692,2.25983447,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728824601092,1.19662,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728824601398,0.7913,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728824604494,0.4078,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728824605088,0.4078,2467.6,2467.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1728824605089,1.06321447,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824605296,0.8394,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728824605497,4.8914,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728824605697,0.8394,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728824606004,1.24466,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728824607594,0.8394,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728824608307,0.8394,2467.9,2467.8,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1728824608597,0.3883,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728824608800,0.79354,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728824609596,0.79354,2468.0,2467.8,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1728824609797,0.79354,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728824610501,0.79356,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728824610706,0.40526,2467.9,2467.8,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1728824610998,0.40526,2467.9,2467.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728824611202,0.40526,2467.9,2467.8,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1728824612001,0.40526,2467.9,2467.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728824612504,0.40526,2467.9,2467.8,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1728824613902,0.40526,2467.9,2467.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728824614405,0.40526,2467.9,2467.8,1.67578]
["bitfinex-derivatives","ETHF0:USTF0",1728824615194,0.40526,2467.9,2467.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1728824616406,0.40526,2467.9,2467.8,1.67578]
["bitfinex-derivatives","ETHF0:USTF0",1728824617702,0.40526,2467.9,2467.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1728824620800,0.40526,2467.9,2467.8,1.67578]
["bitfinex-derivatives","ETHF0:USTF0",1728824621412,0.40526,2467.9,2467.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1728824622710,0.40526,2467.9,2467.8,1.67578]
["bitfinex-derivatives","ETHF0:USTF0",1728824623009,0.40526,2467.9,2467.8,1.67576]
["bitfinex-derivatives","ETHF0:USTF0",1728824623709,0.3883,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728824623710,0.79356,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728824624707,0.79356,2468.0,2467.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1728824624906,0.40526,2467.9,2467.8,1.67577]
["bitfinex-derivatives","ETHF0:USTF0",1728824625416,0.3883,2468.0,2467.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1728824625610,0.3883,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728824625611,0.79356,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728824625806,0.79356,2468.0,2467.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1728824625807,0.3883,2468.0,2467.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1728824626109,0.79356,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728824626611,0.40526,2467.9,2467.8,1.67576]
["bitfinex-derivatives","ETHF0:USTF0",1728824627409,0.3883,2468.0,2467.8,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1728824627611,0.79355,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728824627810,0.8168,2468.1,2467.8,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1728824628111,0.3913,2468.4,2467.8,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1728824628310,0.3913,2468.4,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728824628311,0.4052,2468.3,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728824630409,1.2188,2468.4,2467.8,6.03052344]
["bitfinex-derivatives","ETHF0:USTF0",1728824630607,0.40522,2468.2,2468.1,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728824631325,0.4052,2468.3,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728824633118,0.40522,2468.2,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728824633710,0.40522,2468.2,2468.1,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1728824634416,0.40525,2468.0,2467.9,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728824634616,0.40525,2468.0,2467.9,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728824634820,1.01305,2468.2,2467.8,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1728824635120,0.81284,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728824636112,0.4076,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728824637215,0.81283,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728824640021,0.4076,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728824640217,0.81283,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728824640520,0.4076,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728824641224,0.81283,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728824642323,1.86791447,2468.4,2467.9,2.35784837]
["bitfinex-derivatives","ETHF0:USTF0",1728824642617,1.86791447,2468.4,2468.2,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728824642618,0.8128,2468.3,2468.2,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728824643010,0.4076,2468.3,2468.2,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728824643217,0.81279,2468.3,2468.2,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728824643425,0.4076,2468.3,2468.2,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728824645026,0.81279,2468.3,2468.2,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728824645224,0.4076,2468.3,2468.2,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728824645818,0.81279,2468.3,2468.2,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728824648337,1.87600447,2468.3,2468.2,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728824650624,1.47081447,2468.3,2468.1,4.26724837]
["bitfinex-derivatives","ETHF0:USTF0",1728824650825,0.40521,2468.2,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728824651226,1.46842447,2468.2,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728824651837,0.40521,2468.2,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728824652236,1.46842447,2468.2,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728824653127,1.06321447,2468.2,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728824653334,1.87601447,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728824653537,1.06321447,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728824654335,2.39952759,2468.4,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728824654336,1.86791447,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728824656835,2.27309447,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728824657633,1.06149156,2468.7,2468.3,13.62357781]
["bitfinex-derivatives","ETHF0:USTF0",1728824657836,1.59482759,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728824658027,1.59482759,2468.9,2468.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1728824658229,0.40512,2468.8,2468.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1728824659743,2.41702759,2469.0,2468.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1728824659930,0.40511,2468.9,2468.7,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1728824660830,0.40511,2468.8,2468.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1728824661139,0.40511,2468.8,2468.7,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1728824662448,0.40511,2468.8,2468.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1728824662933,0.40511,2468.8,2468.7,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1728824663133,0.40511,2468.8,2468.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1728824663335,3.42974759,2469.0,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728824663536,0.7796,2468.7,2468.6,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1728824663736,1.18473,2468.7,2468.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1728824664140,0.3905,2468.7,2468.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1728824665341,0.7942,2468.9,2468.6,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1728824665538,1.2165,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728824665744,0.8114,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728824666147,0.4223,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728824668044,0.82739,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728824668238,0.4223,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728824669551,0.82739,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728824671450,0.82739,2468.9,2468.8,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1728824683653,0.82739,2468.9,2468.7,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1728824683654,1.43505,2468.9,2468.7,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1728824683855,0.40511,2468.8,2468.7,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1728824685166,0.40511,2468.8,2468.6,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1728824685462,0.40511,2468.8,2468.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1728824686657,0.40511,2468.8,2468.7,1.28213]
["bitfinex-derivatives","ETHF0:USTF0",1728824698371,1.99993759,2468.8,2468.7,1.40879756]
["bitfinex-derivatives","ETHF0:USTF0",1728824698668,1.99993759,2468.8,2468.7,1.40879737]
["bitfinex-derivatives","ETHF0:USTF0",1728824699265,1.99993759,2468.8,2468.7,1.59913097]
["bitfinex-derivatives","ETHF0:USTF0",1728824699778,2.20260571,2468.8,2468.7,1.00366737]
["bitfinex-derivatives","ETHF0:USTF0",1728824700861,2.20260688,2468.8,2468.7,1.00366737]
["bitfinex-derivatives","ETHF0:USTF0",1728824701058,2.20260688,2468.8,2468.7,1.06735064]
["bitfinex-derivatives","ETHF0:USTF0",1728824701259,2.20260688,2468.8,2468.7,3.15637004]
["bitfinex-derivatives","ETHF0:USTF0",1728824701470,2.20260688,2468.8,2468.7,2.8393515]
["bitfinex-derivatives","ETHF0:USTF0",1728824701783,2.20260688,2468.8,2468.7,2.65729843]
["bitfinex-derivatives","ETHF0:USTF0",1728824702074,2.20260688,2468.8,2468.7,3.15640759]
["bitfinex-derivatives","ETHF0:USTF0",1728824702371,0.60777929,2468.8,2468.7,3.15640759]
["bitfinex-derivatives","ETHF0:USTF0",1728824703473,2.73503097,2468.8,2468.7,3.37852407]
["bitfinex-derivatives","ETHF0:USTF0",1728824704276,2.32992097,2468.8,2468.7,2.75655986]
["bitfinex-derivatives","ETHF0:USTF0",1728824704573,2.32992097,2468.8,2468.7,4.96615145]
["bitfinex-derivatives","ETHF0:USTF0",1728824704574,2.32991298,2468.8,2468.7,4.96615145]
["bitfinex-derivatives","ETHF0:USTF0",1728824704768,2.73502298,2468.8,2468.7,4.96615145]
["bitfinex-derivatives","ETHF0:USTF0",1728824704977,2.73502298,2468.8,2468.7,4.96618715]
["bitfinex-derivatives","ETHF0:USTF0",1728824704978,2.73502443,2468.8,2468.7,4.96618715]
["bitfinex-derivatives","ETHF0:USTF0",1728824705167,0.60777275,2468.8,2468.7,4.08918715]
["bitfinex-derivatives","ETHF0:USTF0",1728824705475,0.60777275,2468.8,2468.7,4.96618715]
["bitfinex-derivatives","ETHF0:USTF0",1728824706076,0.60777275,2468.8,2468.7,4.96617687]
["bitfinex-derivatives","ETHF0:USTF0",1728824707775,2.73502443,2468.8,2468.7,4.96617687]
["bitfinex-derivatives","ETHF0:USTF0",1728824708182,2.73502443,2468.8,2468.7,4.08914753]
["bitfinex-derivatives","ETHF0:USTF0",1728824708478,2.73502443,2468.8,2468.7,4.96614753]
["bitfinex-derivatives","ETHF0:USTF0",1728824709570,2.73502438,2468.8,2468.7,4.9661373]
["bitfinex-derivatives","ETHF0:USTF0",1728824710373,2.2029223,2468.8,2468.7,2.40369174]
["bitfinex-derivatives","ETHF0:USTF0",1728824710568,2.2029223,2468.8,2468.7,3.3788726]
["bitfinex-derivatives","ETHF0:USTF0",1728824710773,2.2029223,2468.8,2468.7,4.96914385]
["bitfinex-derivatives","ETHF0:USTF0",1728824710971,0.60776797,2468.8,2468.7,4.96914385]
["bitfinex-derivatives","ETHF0:USTF0",1728824711777,0.60776797,2468.8,2468.7,3.84758211]
["bitfinex-derivatives","ETHF0:USTF0",1728824712078,0.60776797,2468.8,2468.7,4.96916983]
["bitfinex-derivatives","ETHF0:USTF0",1728824714186,0.40511,2468.8,2468.7,3.99398897]
["bitfinex-derivatives","ETHF0:USTF0",1728824714480,0.6077693,2468.8,2468.7,4.96923565]
["bitfinex-derivatives","ETHF0:USTF0",1728824715681,2.73502098,2468.8,2468.7,3.68713905]
["bitfinex-derivatives","ETHF0:USTF0",1728824715877,1.0004693,2468.8,2468.7,2.28230493]
["bitfinex-derivatives","ETHF0:USTF0",1728824718885,1.00048051,2468.8,2468.7,2.28230493]
["bitfinex-derivatives","ETHF0:USTF0",1728824719277,1.00048051,2468.8,2468.7,2.28234995]
["bitfinex-derivatives","ETHF0:USTF0",1728824719480,2.92459172,2468.8,2468.7,2.28234995]
["bitfinex-derivatives","ETHF0:USTF0",1728824719784,3.12726223,2468.8,2468.7,2.28234995]
["bitfinex-derivatives","ETHF0:USTF0",1728824720383,3.12726065,2468.8,2468.7,2.28234995]
["bitfinex-derivatives","ETHF0:USTF0",1728824720985,1.00048051,2468.8,2468.7,2.28234995]
["bitfinex-derivatives","ETHF0:USTF0",1728824721979,2.92455295,2468.8,2468.7,2.28234995]
["bitfinex-derivatives","ETHF0:USTF0",1728824722178,3.12722346,2468.8,2468.7,2.28234995]
["bitfinex-derivatives","ETHF0:USTF0",1728824722587,3.12722346,2468.8,2468.7,2.09181251]
["bitfinex-derivatives","ETHF0:USTF0",1728824722884,3.12722346,2468.8,2468.7,2.28232162]
["bitfinex-derivatives","ETHF0:USTF0",1728824724083,3.12722346,2468.8,2468.7,2.28231931]
["bitfinex-derivatives","ETHF0:USTF0",1728824724391,1.00048051,2468.8,2468.7,2.28231931]
["bitfinex-derivatives","ETHF0:USTF0",1728824724896,2.92451386,2468.8,2468.7,2.28231931]
["bitfinex-derivatives","ETHF0:USTF0",1728824725085,3.12718437,2468.8,2468.7,2.28231931]
["bitfinex-derivatives","ETHF0:USTF0",1728824726588,3.12718437,2468.8,2468.7,2.28232455]
["bitfinex-derivatives","ETHF0:USTF0",1728824728284,2.92451386,2468.8,2468.7,2.28232455]
["bitfinex-derivatives","ETHF0:USTF0",1728824728486,3.12718218,2468.8,2468.7,2.28232455]
["bitfinex-derivatives","ETHF0:USTF0",1728824730187,3.12718218,2468.8,2468.7,2.15566333]
["bitfinex-derivatives","ETHF0:USTF0",1728824730387,3.12718218,2468.8,2468.7,2.28232852]
["bitfinex-derivatives","ETHF0:USTF0",1728824733189,3.12718218,2468.8,2468.7,3.56270236]
["bitfinex-derivatives","ETHF0:USTF0",1728824733390,2.32937218,2468.8,2468.7,2.50221458]
["bitfinex-derivatives","ETHF0:USTF0",1728824733590,1.79759095,2468.8,2468.7,4.51448583]
["bitfinex-derivatives","ETHF0:USTF0",1728824733893,1.59492263,2468.8,2468.7,2.92421458]
["bitfinex-derivatives","ETHF0:USTF0",1728824734201,1.59492263,2468.8,2468.7,4.51460159]
["bitfinex-derivatives","ETHF0:USTF0",1728824737404,1.59492263,2468.9,2468.7,8.692269]
["bitfinex-derivatives","ETHF0:USTF0",1728824737699,1.59492263,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728824737893,1.59492263,2469.0,2468.9,3.58664435]
["bitfinex-derivatives","ETHF0:USTF0",1728824738095,1.59492263,2469.0,2468.9,3.98694435]
["bitfinex-derivatives","ETHF0:USTF0",1728824738296,1.59492263,2469.0,2468.9,4.48629139]
["bitfinex-derivatives","ETHF0:USTF0",1728824741202,1.59492263,2469.0,2468.9,4.18151355]
["bitfinex-derivatives","ETHF0:USTF0",1728824741396,1.59492263,2469.0,2468.9,3.98669836]
["bitfinex-derivatives","ETHF0:USTF0",1728824741595,1.59492263,2469.0,2468.9,2.89595882]
["bitfinex-derivatives","ETHF0:USTF0",1728824742104,1.59492263,2469.0,2468.9,2.59133403]
["bitfinex-derivatives","ETHF0:USTF0",1728824742396,1.59492263,2469.0,2468.9,2.59081288]
["bitfinex-derivatives","ETHF0:USTF0",1728824742603,0.40508,2469.0,2468.9,3.64998535]
["bitfinex-derivatives","ETHF0:USTF0",1728824742800,0.40508,2469.0,2468.9,3.24489535]
["bitfinex-derivatives","ETHF0:USTF0",1728824743800,0.40508,2469.0,2468.9,3.77551567]
["bitfinex-derivatives","ETHF0:USTF0",1728824743995,0.40508,2469.0,2468.9,4.0800811]
["bitfinex-derivatives","ETHF0:USTF0",1728824744203,0.40508,2469.0,2468.9,3.64989183]
["bitfinex-derivatives","ETHF0:USTF0",1728824744902,0.40508,2469.0,2468.9,2.27537501]
["bitfinex-derivatives","ETHF0:USTF0",1728824745102,2.00000263,2469.0,2468.9,2.3635222]
["bitfinex-derivatives","ETHF0:USTF0",1728824745296,2.00000263,2469.0,2468.9,2.68046918]
["bitfinex-derivatives","ETHF0:USTF0",1728824745495,2.00000263,2469.0,2468.9,2.08508257]
["bitfinex-derivatives","ETHF0:USTF0",1728824745699,2.00000263,2469.0,2468.9,2.27537246]
["bitfinex-derivatives","ETHF0:USTF0",1728824745905,0.40508,2469.0,2468.9,2.68046246]
["bitfinex-derivatives","ETHF0:USTF0",1728824748918,0.40508,2469.0,2468.9,1.86446895]
["bitfinex-derivatives","ETHF0:USTF0",1728824749112,0.40508,2469.0,2468.9,2.68020197]
["bitfinex-derivatives","ETHF0:USTF0",1728824751814,0.40508,2469.0,2468.9,2.68020171]
["bitfinex-derivatives","ETHF0:USTF0",1728824752009,1.99999263,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728824752211,2.2026313,2469.1,2469.0,0.53172942]
["bitfinex-derivatives","ETHF0:USTF0",1728824752414,1.99999263,2469.1,2469.0,1.13063597]
["bitfinex-derivatives","ETHF0:USTF0",1728824752718,1.99999263,2469.1,2469.0,0.53534942]
["bitfinex-derivatives","ETHF0:USTF0",1728824752911,1.99999263,2469.1,2469.0,0.7255572]
["bitfinex-derivatives","ETHF0:USTF0",1728824753421,1.99999263,2469.1,2469.0,0.53534942]
["bitfinex-derivatives","ETHF0:USTF0",1728824754612,1.99999263,2469.1,2469.0,0.94042942]
["bitfinex-derivatives","ETHF0:USTF0",1728824756319,1.99999263,2469.1,2469.0,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1728824756522,1.99999263,2469.1,2469.0,0.9404299]
["bitfinex-derivatives","ETHF0:USTF0",1728824757615,1.99999263,2469.1,2469.0,1.4113499]
["bitfinex-derivatives","ETHF0:USTF0",1728824758113,1.99999263,2469.1,2469.0,1.8164299]
["bitfinex-derivatives","ETHF0:USTF0",1728824758720,1.99999263,2469.1,2469.0,1.4113499]
["bitfinex-derivatives","ETHF0:USTF0",1728824759123,1.99999263,2469.1,2469.0,1.8164299]
["bitfinex-derivatives","ETHF0:USTF0",1728824760314,1.99999263,2469.1,2469.0,1.68978]
["bitfinex-derivatives","ETHF0:USTF0",1728824760516,1.99999263,2469.1,2469.0,1.81642944]
["bitfinex-derivatives","ETHF0:USTF0",1728824761017,1.99999263,2469.1,2469.0,1.41134944]
["bitfinex-derivatives","ETHF0:USTF0",1728824762626,1.99999263,2469.1,2469.0,0.53534944]
["bitfinex-derivatives","ETHF0:USTF0",1728824762822,0.20264402,2469.1,2469.0,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1728824763026,0.20264402,2469.1,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824763027,0.40509,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824763325,0.40511,2468.8,2468.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1728824763529,1.99797414,2468.8,2468.7,1.19291467]
["bitfinex-derivatives","ETHF0:USTF0",1728824763824,2.2006377,2468.8,2468.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1728824764024,1.99797414,2468.8,2468.7,1.00266661]
["bitfinex-derivatives","ETHF0:USTF0",1728824764435,2.20063914,2468.8,2468.7,1.00266661]
["bitfinex-derivatives","ETHF0:USTF0",1728824764727,1.99797414,2468.8,2468.7,1.00266661]
["bitfinex-derivatives","ETHF0:USTF0",1728824764922,2.20063891,2468.8,2468.7,1.00266661]
["bitfinex-derivatives","ETHF0:USTF0",1728824765127,1.99797414,2468.8,2468.7,1.00266661]
["bitfinex-derivatives","ETHF0:USTF0",1728824765524,0.40511,2468.8,2468.7,1.59805918]
["bitfinex-derivatives","ETHF0:USTF0",1728824765723,0.40511,2468.8,2468.7,3.15591614]
["bitfinex-derivatives","ETHF0:USTF0",1728824766025,0.4051,2468.9,2468.7,3.15590614]
["bitfinex-derivatives","ETHF0:USTF0",1728824766323,0.4051,2468.9,2468.8,0.31692918]
["bitfinex-derivatives","ETHF0:USTF0",1728824766525,1.99796414,2468.9,2468.8,0.70412918]
["bitfinex-derivatives","ETHF0:USTF0",1728824766723,1.99796414,2468.9,2468.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728824766919,1.99796414,2468.9,2468.8,0.70412471]
["bitfinex-derivatives","ETHF0:USTF0",1728824767121,1.99796414,2468.9,2468.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728824767322,1.99796414,2468.9,2468.8,0.70412606]
["bitfinex-derivatives","ETHF0:USTF0",1728824767518,2.74626414,2469.0,2468.8,0.70412606]
["bitfinex-derivatives","ETHF0:USTF0",1728824767733,1.17248,2469.0,2468.9,0.72196706]
["bitfinex-derivatives","ETHF0:USTF0",1728824768027,0.7674,2469.0,2468.9,1.11636706]
["bitfinex-derivatives","ETHF0:USTF0",1728824768334,1.99792414,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728824768521,1.79550635,2469.1,2469.0,0.53173872]
["bitfinex-derivatives","ETHF0:USTF0",1728824768721,1.59286414,2469.1,2469.0,0.72196138]
["bitfinex-derivatives","ETHF0:USTF0",1728824769122,3.17871414,2469.2,2469.0,0.72196138]
["bitfinex-derivatives","ETHF0:USTF0",1728824769335,1.59286414,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728824769631,1.99793414,2469.1,2469.0,0.31687184]
["bitfinex-derivatives","ETHF0:USTF0",1728824769830,1.99793414,2469.1,2469.0,0.72195184]
["bitfinex-derivatives","ETHF0:USTF0",1728824770035,1.99793414,2469.1,2469.0,0.31687184]
["bitfinex-derivatives","ETHF0:USTF0",1728824770630,0.60771454,2469.1,2469.0,0.31687184]
["bitfinex-derivatives","ETHF0:USTF0",1728824770824,0.20264454,2469.1,2468.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1728824771135,1.99812686,2469.0,2468.9,1.28009]
["bitfinex-derivatives","ETHF0:USTF0",1728824771433,1.99812686,2469.0,2468.9,1.19190175]
["bitfinex-derivatives","ETHF0:USTF0",1728824772533,1.99812686,2469.0,2468.9,2.74978227]
["bitfinex-derivatives","ETHF0:USTF0",1728824772735,1.99812686,2469.0,2468.9,2.2509807]
["bitfinex-derivatives","ETHF0:USTF0",1728824773230,1.59304686,2469.0,2468.9,3.15492157]
["bitfinex-derivatives","ETHF0:USTF0",1728824773428,3.30750386,2469.2,2468.9,3.15492157]
["bitfinex-derivatives","ETHF0:USTF0",1728824773429,1.79568944,2469.1,2468.9,2.74983157]
["bitfinex-derivatives","ETHF0:USTF0",1728824773637,1.59304686,2469.1,2469.0,0.72198175]
["bitfinex-derivatives","ETHF0:USTF0",1728824773832,1.59304686,2469.1,2469.0,2.2798608]
["bitfinex-derivatives","ETHF0:USTF0",1728824774030,1.59304686,2469.1,2469.0,2.6645608]
["bitfinex-derivatives","ETHF0:USTF0",1728824774329,1.59304686,2469.1,2469.0,2.34765905]
["bitfinex-derivatives","ETHF0:USTF0",1728824774529,1.59304686,2469.1,2469.0,2.66464194]
["bitfinex-derivatives","ETHF0:USTF0",1728824774724,2.77384686,2469.2,2469.0,3.22337686]
["bitfinex-derivatives","ETHF0:USTF0",1728824774935,2.77384686,2469.2,2469.1,0.72199933]
["bitfinex-derivatives","ETHF0:USTF0",1728824775234,2.39144686,2469.2,2469.1,2.27987326]
["bitfinex-derivatives","ETHF0:USTF0",1728824776123,2.79649686,2469.2,2469.1,2.27987326]
["bitfinex-derivatives","ETHF0:USTF0",1728824776329,2.39144686,2469.2,2469.1,2.27987326]
["bitfinex-derivatives","ETHF0:USTF0",1728824778335,1.86060077,2469.2,2469.1,3.24391817]
["bitfinex-derivatives","ETHF0:USTF0",1728824778538,2.39144686,2469.2,2469.1,3.24388643]
["bitfinex-derivatives","ETHF0:USTF0",1728824778841,1.86070271,2469.2,2469.1,3.24389413]
["bitfinex-derivatives","ETHF0:USTF0",1728824779032,0.7984,2469.2,2469.1,3.24389413]
["bitfinex-derivatives","ETHF0:USTF0",1728824779234,1.86063303,2469.2,2469.1,3.24389413]
["bitfinex-derivatives","ETHF0:USTF0",1728824779435,2.39144686,2469.2,2469.1,3.24399344]
["bitfinex-derivatives","ETHF0:USTF0",1728824779847,0.7984,2469.2,2469.1,3.24399344]
["bitfinex-derivatives","ETHF0:USTF0",1728824780148,1.86065004,2469.2,2469.1,3.24399344]
["bitfinex-derivatives","ETHF0:USTF0",1728824780641,0.7984,2469.2,2469.1,3.24399344]
["bitfinex-derivatives","ETHF0:USTF0",1728824781147,1.86067667,2469.2,2469.1,2.4894367]
["bitfinex-derivatives","ETHF0:USTF0",1728824781337,1.86067667,2469.2,2469.1,7.28702949]
["bitfinex-derivatives","ETHF0:USTF0",1728824781847,1.86067667,2469.2,2469.1,6.66557259]
["bitfinex-derivatives","ETHF0:USTF0",1728824782035,1.86067667,2469.2,2469.1,7.28690346]
["bitfinex-derivatives","ETHF0:USTF0",1728824782242,1.86067667,2469.2,2469.1,7.41354046]
["bitfinex-derivatives","ETHF0:USTF0",1728824785748,1.86067667,2469.2,2469.1,6.91455663]
["bitfinex-derivatives","ETHF0:USTF0",1728824785936,1.86067667,2469.2,2469.1,7.41328997]
["bitfinex-derivatives","ETHF0:USTF0",1728824786544,0.7984,2469.2,2469.1,5.82349718]
["bitfinex-derivatives","ETHF0:USTF0",1728824786749,0.7984,2469.2,2469.1,7.41328997]
["bitfinex-derivatives","ETHF0:USTF0",1728824787249,1.20345,2469.2,2469.1,7.41328997]
["bitfinex-derivatives","ETHF0:USTF0",1728824787445,0.7984,2469.2,2469.1,5.51908795]
["bitfinex-derivatives","ETHF0:USTF0",1728824787651,0.7984,2469.2,2469.1,6.57750136]
["bitfinex-derivatives","ETHF0:USTF0",1728824788445,0.7984,2469.2,2469.1,6.98560136]
["bitfinex-derivatives","ETHF0:USTF0",1728824789140,0.7984,2469.2,2469.1,6.85896433]
["bitfinex-derivatives","ETHF0:USTF0",1728824789644,0.7984,2469.2,2469.1,6.54210213]
["bitfinex-derivatives","ETHF0:USTF0",1728824789846,0.7984,2469.2,2469.1,6.85881478]
["bitfinex-derivatives","ETHF0:USTF0",1728824790048,0.7984,2469.2,2469.1,6.73218024]
["bitfinex-derivatives","ETHF0:USTF0",1728824790351,0.7984,2469.2,2469.1,6.85881385]
["bitfinex-derivatives","ETHF0:USTF0",1728824792350,0.7984,2469.2,2469.1,6.85814824]
["bitfinex-derivatives","ETHF0:USTF0",1728824793544,1.06227667,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728824793744,1.06227667,2469.3,2469.2,0.72182503]
["bitfinex-derivatives","ETHF0:USTF0",1728824794056,1.06227667,2469.3,2469.2,1.78023844]
["bitfinex-derivatives","ETHF0:USTF0",1728824794349,1.45297667,2469.3,2469.2,0.72182503]
["bitfinex-derivatives","ETHF0:USTF0",1728824796953,1.84567667,2469.3,2469.2,0.72182503]
["bitfinex-derivatives","ETHF0:USTF0",1728824797446,1.84567667,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728824797654,1.84567667,2469.3,2469.2,3.92957082]
["bitfinex-derivatives","ETHF0:USTF0",1728824798449,1.84567667,2469.3,2469.2,0.72177082]
["bitfinex-derivatives","ETHF0:USTF0",1728824798652,1.84567667,2469.3,2469.2,3.92957082]
["bitfinex-derivatives","ETHF0:USTF0",1728824800549,1.06227667,2469.3,2469.2,7.97917082]
["bitfinex-derivatives","ETHF0:USTF0",1728824801254,1.06227667,2469.3,2469.2,7.66245]
["bitfinex-derivatives","ETHF0:USTF0",1728824801459,1.06227667,2469.3,2469.2,7.97917542]
["bitfinex-derivatives","ETHF0:USTF0",1728824801644,1.06227667,2469.3,2469.2,7.66245]
["bitfinex-derivatives","ETHF0:USTF0",1728824801847,1.06227667,2469.3,2469.2,7.97917626]
["bitfinex-derivatives","ETHF0:USTF0",1728824805058,1.06227667,2469.3,2469.2,3.92957626]
["bitfinex-derivatives","ETHF0:USTF0",1728824805448,1.06227667,2469.3,2469.2,3.92957993]
["bitfinex-derivatives","ETHF0:USTF0",1728824806253,1.06227667,2469.3,2469.2,0.72177993]
["bitfinex-derivatives","ETHF0:USTF0",1728824806456,1.06227667,2469.3,2469.2,3.92957993]
["bitfinex-derivatives","ETHF0:USTF0",1728824809263,1.06227667,2469.3,2469.2,5.48669534]
["bitfinex-derivatives","ETHF0:USTF0",1728824809474,1.45507667,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728824809764,1.45507667,2469.4,2469.3,0.72176902]
["bitfinex-derivatives","ETHF0:USTF0",1728824810860,1.86008667,2469.4,2469.3,0.72176902]
["bitfinex-derivatives","ETHF0:USTF0",1728824811262,2.39085686,2469.4,2469.3,2.27904567]
["bitfinex-derivatives","ETHF0:USTF0",1728824811565,2.39085686,2469.4,2469.3,3.15404567]
["bitfinex-derivatives","ETHF0:USTF0",1728824811758,1.98584686,2469.4,2469.3,3.15404567]
["bitfinex-derivatives","ETHF0:USTF0",1728824812466,1.45483837,2469.4,2469.3,3.15404567]
["bitfinex-derivatives","ETHF0:USTF0",1728824813265,1.98584686,2469.4,2469.3,3.80109541]
["bitfinex-derivatives","ETHF0:USTF0",1728824813461,1.98584686,2469.4,2469.3,4.93375535]
["bitfinex-derivatives","ETHF0:USTF0",1728824813662,0.79781,2469.4,2469.3,4.43489204]
["bitfinex-derivatives","ETHF0:USTF0",1728824814162,2.39085686,2469.4,2469.3,4.93387985]
["bitfinex-derivatives","ETHF0:USTF0",1728824814555,1.98584686,2469.4,2469.3,4.93387985]
["bitfinex-derivatives","ETHF0:USTF0",1728824816465,1.98584686,2469.4,2469.3,5.23838604]
["bitfinex-derivatives","ETHF0:USTF0",1728824816664,1.98584686,2469.4,2469.3,8.14167985]
["bitfinex-derivatives","ETHF0:USTF0",1728824817069,1.98584686,2469.4,2469.3,8.44618684]
["bitfinex-derivatives","ETHF0:USTF0",1728824817265,1.98584686,2469.4,2469.3,6.88878562]
["bitfinex-derivatives","ETHF0:USTF0",1728824817572,1.98584686,2469.4,2469.3,7.38790552]
["bitfinex-derivatives","ETHF0:USTF0",1728824818365,1.98584686,2469.4,2469.3,8.97769831]
["bitfinex-derivatives","ETHF0:USTF0",1728824818961,1.98584686,2469.4,2469.3,8.35630212]
["bitfinex-derivatives","ETHF0:USTF0",1728824819269,1.98584686,2469.4,2469.3,8.9779124]
["bitfinex-derivatives","ETHF0:USTF0",1728824819471,2.18845057,2469.4,2469.3,8.16214173]
["bitfinex-derivatives","ETHF0:USTF0",1728824819769,2.18845061,2469.4,2469.3,8.16214173]
["bitfinex-derivatives","ETHF0:USTF0",1728824821069,1.79565061,2469.4,2469.3,8.16214173]
["bitfinex-derivatives","ETHF0:USTF0",1728824821276,3.18941503,2469.7,2469.3,23.03980558]
["bitfinex-derivatives","ETHF0:USTF0",1728824821566,1.2014,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728824821765,1.2014,2469.8,2469.7,2.48947894]
["bitfinex-derivatives","ETHF0:USTF0",1728824821970,1.2014,2469.8,2469.7,5.01766912]
["bitfinex-derivatives","ETHF0:USTF0",1728824822269,1.2014,2469.8,2469.7,4.68912497]
["bitfinex-derivatives","ETHF0:USTF0",1728824822570,0.8138,2469.8,2469.7,3.10253512]
["bitfinex-derivatives","ETHF0:USTF0",1728824822870,0.3876,2470.1,2469.7,2.69757512]
["bitfinex-derivatives","ETHF0:USTF0",1728824823068,1.2014,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728824823273,1.2014,2470.1,2470.0,0.53153731]
["bitfinex-derivatives","ETHF0:USTF0",1728824824169,1.2014,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728824824363,1.2014,2470.1,2470.0,0.53150566]
["bitfinex-derivatives","ETHF0:USTF0",1728824824967,1.2014,2470.1,2470.0,0.12659566]
["bitfinex-derivatives","ETHF0:USTF0",1728824825466,1.6063,2470.1,2470.0,0.12659566]
["bitfinex-derivatives","ETHF0:USTF0",1728824825669,1.2014,2470.1,2470.0,0.12659566]
["bitfinex-derivatives","ETHF0:USTF0",1728824826274,5.2502,2470.1,2470.0,0.12659566]
["bitfinex-derivatives","ETHF0:USTF0",1728824826776,5.2502,2470.1,2470.0,0.53150566]
["bitfinex-derivatives","ETHF0:USTF0",1728824827673,5.2502,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728824827878,5.6551,2470.1,2470.0,0.53150505]
["bitfinex-derivatives","ETHF0:USTF0",1728824828169,5.6551,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728824828370,5.2502,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728824829073,5.6551,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728824829975,0.40491,2470.0,2469.9,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1728824830172,0.40491,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824830477,0.40491,2470.0,2469.6,1.05641891]
["bitfinex-derivatives","ETHF0:USTF0",1728824830478,10.0488,2470.0,2469.7,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1728824830776,0.40495,2469.8,2469.7,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1728824830969,0.40495,2469.8,2469.7,0.53157451]
["bitfinex-derivatives","ETHF0:USTF0",1728824831275,6.5298716,2470.1,2469.5,4.66920891]
["bitfinex-derivatives","ETHF0:USTF0",1728824831466,0.40498,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824831664,0.40498,2469.6,2469.5,3.33442168]
["bitfinex-derivatives","ETHF0:USTF0",1728824831869,0.80948,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824832874,4.85908,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824834882,4.85908,2469.6,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728824835078,0.80948,2469.6,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728824835772,0.80949,2469.6,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728824835978,0.4045,2469.6,2469.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728824836175,0.40501,2469.5,2469.3,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728824836385,0.8388,2469.4,2469.3,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728824837075,0.8388,2469.4,2469.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1728824837076,1.24381,2469.4,2469.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1728824837269,1.24381,2469.4,2469.2,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1728824837469,1.24381,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728824838479,0.8388,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728824840081,1.24381,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728824841783,0.8388,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728824844784,0.80949,2469.6,2469.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728824844980,0.80949,2469.6,2469.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728824844981,1.22309,2469.6,2469.3,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728824845280,1.22309,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728824846182,1.22309,2469.6,2469.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728824846479,1.22309,2469.6,2469.4,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728824846480,0.405,2469.5,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728824846674,0.7988,2469.5,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728824846875,0.3938,2469.5,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728824847581,0.7988,2469.5,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728824848982,0.40503,2469.4,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728824851194,0.40503,2469.3,2469.2,1.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728824851492,0.3914,2469.3,2469.2,1.27903]
["bitfinex-derivatives","ETHF0:USTF0",1728824851690,0.3914,2469.3,2469.2,1.40566681]
["bitfinex-derivatives","ETHF0:USTF0",1728824852283,0.79643,2469.3,2469.2,1.40566681]
["bitfinex-derivatives","ETHF0:USTF0",1728824853392,0.3914,2469.3,2469.2,1.40566681]
["bitfinex-derivatives","ETHF0:USTF0",1728824854088,0.79643,2469.3,2469.2,1.40566681]
["bitfinex-derivatives","ETHF0:USTF0",1728824854993,0.79643,2469.3,2469.2,1.80626681]
["bitfinex-derivatives","ETHF0:USTF0",1728824855188,0.79643,2469.3,2469.2,1.80626601]
["bitfinex-derivatives","ETHF0:USTF0",1728824856386,0.79643,2469.3,2469.2,1.67963]
["bitfinex-derivatives","ETHF0:USTF0",1728824857387,0.79643,2469.3,2469.2,1.80626595]
["bitfinex-derivatives","ETHF0:USTF0",1728824857790,0.79643,2469.3,2469.2,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1728824858798,0.79643,2469.3,2469.2,0.93226563]
["bitfinex-derivatives","ETHF0:USTF0",1728824859395,0.79643,2469.3,2469.2,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1728824859988,0.79643,2469.3,2469.2,0.93226539]
["bitfinex-derivatives","ETHF0:USTF0",1728824860185,0.79643,2469.3,2469.2,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1728824860592,0.79643,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824860593,0.3914,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824860795,0.3914,2469.3,2469.1,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1728824860992,0.79644,2469.3,2469.1,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1728824861187,1.21454,2469.3,2469.1,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1728824861586,0.40505,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824863395,0.40505,2469.2,2469.0,4.90317]
["bitfinex-derivatives","ETHF0:USTF0",1728824863902,0.40505,2469.2,2469.0,1.69537]
["bitfinex-derivatives","ETHF0:USTF0",1728824864394,0.40505,2469.2,2469.0,4.90317]
["bitfinex-derivatives","ETHF0:USTF0",1728824865398,0.40505,2469.2,2469.0,1.69537]
["bitfinex-derivatives","ETHF0:USTF0",1728824865694,0.40505,2469.2,2469.0,4.90317]
["bitfinex-derivatives","ETHF0:USTF0",1728824867802,0.40505,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728824871200,0.40505,2469.2,2469.1,0.53170612]
["bitfinex-derivatives","ETHF0:USTF0",1728824871402,0.8095,2469.3,2469.1,0.12664611]
["bitfinex-derivatives","ETHF0:USTF0",1728824871697,0.8095,2469.3,2469.2,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1728824871698,0.4181,2469.3,2469.2,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1728824872296,0.82313,2469.3,2469.2,0.53169]
["bitfinex-derivatives","ETHF0:USTF0",1728824875598,0.82313,2469.3,2469.2,0.73431348]
["bitfinex-derivatives","ETHF0:USTF0",1728824876203,0.82313,2469.3,2469.2,0.9247025]
["bitfinex-derivatives","ETHF0:USTF0",1728824876204,1.02575344,2469.3,2469.2,0.9247025]
["bitfinex-derivatives","ETHF0:USTF0",1728824877197,1.02575344,2469.3,2469.2,1.98112141]
["bitfinex-derivatives","ETHF0:USTF0",1728824877400,1.02575344,2469.3,2469.2,2.48061865]
["bitfinex-derivatives","ETHF0:USTF0",1728824878806,1.02575344,2469.3,2469.2,1.98112006]
["bitfinex-derivatives","ETHF0:USTF0",1728824879106,1.02575344,2469.3,2469.2,2.48066765]
["bitfinex-derivatives","ETHF0:USTF0",1728824879311,1.02575344,2469.3,2469.2,1.46146891]
["bitfinex-derivatives","ETHF0:USTF0",1728824879495,1.02575344,2469.3,2469.2,3.45692803]
["bitfinex-derivatives","ETHF0:USTF0",1728824879799,1.02575344,2469.3,2469.2,3.45692894]
["bitfinex-derivatives","ETHF0:USTF0",1728824880000,1.02575266,2469.3,2469.2,2.48078991]
["bitfinex-derivatives","ETHF0:USTF0",1728824880197,1.02575266,2469.3,2469.2,3.45700652]
["bitfinex-derivatives","ETHF0:USTF0",1728824881299,0.62072266,2469.3,2469.2,3.45700652]
["bitfinex-derivatives","ETHF0:USTF0",1728824881501,1.59422123,2469.3,2469.2,7.11001827]
["bitfinex-derivatives","ETHF0:USTF0",1728824881713,1.59422123,2469.3,2469.2,9.22376424]
["bitfinex-derivatives","ETHF0:USTF0",1728824882011,1.59422123,2469.3,2469.2,8.72418432]
["bitfinex-derivatives","ETHF0:USTF0",1728824883208,1.59422123,2469.3,2469.2,8.7241405]
["bitfinex-derivatives","ETHF0:USTF0",1728824883607,1.59422123,2469.3,2469.2,8.22452992]
["bitfinex-derivatives","ETHF0:USTF0",1728824883806,1.59422123,2469.3,2469.2,8.72413753]
["bitfinex-derivatives","ETHF0:USTF0",1728824884912,1.59422123,2469.3,2469.2,8.72414742]
["bitfinex-derivatives","ETHF0:USTF0",1728824885807,1.59422123,2469.4,2469.2,7.5231205]
["bitfinex-derivatives","ETHF0:USTF0",1728824886005,1.59422123,2469.4,2469.3,3.16168]
["bitfinex-derivatives","ETHF0:USTF0",1728824886207,1.59422123,2469.4,2469.3,4.19905947]
["bitfinex-derivatives","ETHF0:USTF0",1728824886410,1.59422123,2469.4,2469.3,4.69862491]
["bitfinex-derivatives","ETHF0:USTF0",1728824887916,0.40501,2469.4,2469.3,3.76163206]
["bitfinex-derivatives","ETHF0:USTF0",1728824888117,1.79361989,2469.4,2469.3,3.76163206]
["bitfinex-derivatives","ETHF0:USTF0",1728824888411,3.91429149,2469.4,2469.3,3.76163206]
["bitfinex-derivatives","ETHF0:USTF0",1728824889021,1.79361989,2469.4,2469.3,3.76163206]
["bitfinex-derivatives","ETHF0:USTF0",1728824889314,1.79361989,2469.4,2469.3,2.48260206]
["bitfinex-derivatives","ETHF0:USTF0",1728824889509,1.79361989,2469.4,2469.3,2.88763206]
["bitfinex-derivatives","ETHF0:USTF0",1728824889510,3.91429149,2469.4,2469.3,2.88763206]
["bitfinex-derivatives","ETHF0:USTF0",1728824889718,3.91429149,2469.4,2469.3,2.38806662]
["bitfinex-derivatives","ETHF0:USTF0",1728824890214,3.91429149,2469.4,2469.3,2.88763021]
["bitfinex-derivatives","ETHF0:USTF0",1728824890417,3.91429149,2469.4,2469.3,2.48260021]
["bitfinex-derivatives","ETHF0:USTF0",1728824892713,3.91429149,2469.4,2469.3,2.07930021]
["bitfinex-derivatives","ETHF0:USTF0",1728824893112,7.96389149,2469.4,2469.3,0.51973523]
["bitfinex-derivatives","ETHF0:USTF0",1728824893516,5.84321989,2469.4,2469.3,0.51976419]
["bitfinex-derivatives","ETHF0:USTF0",1728824893926,0.40503,2469.3,2469.2,1.06000139]
["bitfinex-derivatives","ETHF0:USTF0",1728824894222,2.7332306,2469.3,2469.2,1.3771718]
["bitfinex-derivatives","ETHF0:USTF0",1728824894422,2.7332306,2469.3,2469.2,2.07945262]
["bitfinex-derivatives","ETHF0:USTF0",1728824895813,0.60763989,2469.3,2469.2,2.07945262]
["bitfinex-derivatives","ETHF0:USTF0",1728824896010,2.7332306,2469.3,2469.2,2.07945262]
["bitfinex-derivatives","ETHF0:USTF0",1728824896816,0.60763989,2469.3,2469.2,3.05573829]
["bitfinex-derivatives","ETHF0:USTF0",1728824897123,0.60763989,2469.3,2469.2,3.0557332]
["bitfinex-derivatives","ETHF0:USTF0",1728824897319,0.6076535,2469.3,2469.2,2.36554915]
["bitfinex-derivatives","ETHF0:USTF0",1728824897523,0.6076535,2469.3,2469.2,2.68271195]
["bitfinex-derivatives","ETHF0:USTF0",1728824897720,0.6076535,2469.3,2469.2,3.38498802]
["bitfinex-derivatives","ETHF0:USTF0",1728824898224,0.6076535,2469.3,2469.2,3.79003802]
["bitfinex-derivatives","ETHF0:USTF0",1728824898621,0.6076535,2469.3,2469.2,3.38498802]
["bitfinex-derivatives","ETHF0:USTF0",1728824899825,0.6076535,2469.3,2469.2,3.05572482]
["bitfinex-derivatives","ETHF0:USTF0",1728824901325,0.6076535,2469.3,2469.2,2.55607729]
["bitfinex-derivatives","ETHF0:USTF0",1728824901522,0.6076535,2469.3,2469.2,3.05573108]
["bitfinex-derivatives","ETHF0:USTF0",1728824901723,0.2026235,2469.3,2469.2,3.46078108]
["bitfinex-derivatives","ETHF0:USTF0",1728824901917,1.5942086,2469.3,2469.2,6.35021684]
["bitfinex-derivatives","ETHF0:USTF0",1728824902121,1.5942086,2469.4,2469.2,6.35021684]
["bitfinex-derivatives","ETHF0:USTF0",1728824902317,1.5942086,2469.4,2469.3,4.29559925]
["bitfinex-derivatives","ETHF0:USTF0",1728824902623,1.5942086,2469.6,2469.3,6.36516377]
["bitfinex-derivatives","ETHF0:USTF0",1728824902823,1.79680397,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728824903025,1.79680397,2469.6,2469.5,4.2949587]
["bitfinex-derivatives","ETHF0:USTF0",1728824903026,1.5942086,2469.6,2469.5,4.2949587]
["bitfinex-derivatives","ETHF0:USTF0",1728824903330,1.5942086,2469.6,2469.5,3.85006843]
["bitfinex-derivatives","ETHF0:USTF0",1728824903530,1.5942086,2469.6,2469.5,2.79054005]
["bitfinex-derivatives","ETHF0:USTF0",1728824903724,1.5942086,2469.6,2469.5,3.85005417]
["bitfinex-derivatives","ETHF0:USTF0",1728824903925,1.5942086,2469.6,2469.5,2.79054005]
["bitfinex-derivatives","ETHF0:USTF0",1728824904221,1.5942086,2469.6,2469.5,3.84988579]
["bitfinex-derivatives","ETHF0:USTF0",1728824905329,1.5942086,2469.6,2469.5,3.74748595]
["bitfinex-derivatives","ETHF0:USTF0",1728824905529,1.5942086,2469.6,2469.5,3.35728595]
["bitfinex-derivatives","ETHF0:USTF0",1728824908134,6.0137686,2469.7,2469.5,2.95228595]
["bitfinex-derivatives","ETHF0:USTF0",1728824908332,6.0137686,2469.7,2469.6,0.53160172]
["bitfinex-derivatives","ETHF0:USTF0",1728824908532,4.21719401,2469.7,2469.6,0.53160172]
["bitfinex-derivatives","ETHF0:USTF0",1728824908833,5.80998914,2469.7,2469.6,0.53160172]
["bitfinex-derivatives","ETHF0:USTF0",1728824909033,6.21494914,2469.7,2469.6,0.53160172]
["bitfinex-derivatives","ETHF0:USTF0",1728824911029,5.60739513,2469.7,2469.6,0.53160172]
["bitfinex-derivatives","ETHF0:USTF0",1728824911330,5.19649513,2469.7,2469.6,0.53160172]
["bitfinex-derivatives","ETHF0:USTF0",1728824911524,1.98869513,2469.7,2469.6,1.32847159]
["bitfinex-derivatives","ETHF0:USTF0",1728824911731,1.98869513,2469.7,2469.6,1.32846277]
["bitfinex-derivatives","ETHF0:USTF0",1728824911929,1.99769513,2469.8,2469.6,1.98282851]
["bitfinex-derivatives","ETHF0:USTF0",1728824912130,1.99769513,2469.8,2469.7,0.53158172]
["bitfinex-derivatives","ETHF0:USTF0",1728824912330,1.99769513,2469.8,2469.7,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1728824912530,2.40264513,2469.8,2469.7,0.9517743]
["bitfinex-derivatives","ETHF0:USTF0",1728824913029,1.99769513,2469.8,2469.7,0.9517743]
["bitfinex-derivatives","ETHF0:USTF0",1728824913232,1.59279513,2469.8,2469.7,0.9517743]
["bitfinex-derivatives","ETHF0:USTF0",1728824913435,1.98089513,2469.9,2469.7,0.5468143]
["bitfinex-derivatives","ETHF0:USTF0",1728824913732,1.59279513,2469.9,2469.8,0.5315643]
["bitfinex-derivatives","ETHF0:USTF0",1728824914130,2.38169513,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728824914438,2.58426586,2470.0,2469.9,0.5315443]
["bitfinex-derivatives","ETHF0:USTF0",1728824914937,2.58426586,2470.0,2469.9,0.1266143]
["bitfinex-derivatives","ETHF0:USTF0",1728824915131,2.98917586,2470.0,2469.9,0.1266143]
["bitfinex-derivatives","ETHF0:USTF0",1728824915834,2.98917798,2470.0,2469.9,0.1266143]
["bitfinex-derivatives","ETHF0:USTF0",1728824916035,2.98917798,2470.0,2469.9,0.5315443]
["bitfinex-derivatives","ETHF0:USTF0",1728824916337,2.98917798,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728824917130,2.78660513,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728824917434,2.98917744,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728824917833,2.78660513,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728824918235,0.40495,2469.8,2469.7,4.90596]
["bitfinex-derivatives","ETHF0:USTF0",1728824918433,0.40495,2469.8,2469.7,5.03256787]
["bitfinex-derivatives","ETHF0:USTF0",1728824919129,0.40495,2469.8,2469.7,4.62760787]
["bitfinex-derivatives","ETHF0:USTF0",1728824919734,0.79585,2469.8,2469.7,4.62760787]
["bitfinex-derivatives","ETHF0:USTF0",1728824919935,0.79585,2469.8,2469.7,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1728824920240,0.79585,2469.8,2469.7,4.62761367]
["bitfinex-derivatives","ETHF0:USTF0",1728824921335,0.79585,2469.8,2469.7,0.12661367]
["bitfinex-derivatives","ETHF0:USTF0",1728824921541,1.98369513,2469.8,2469.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728824921740,0.40498,2469.6,2469.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728824921938,0.40498,2469.6,2469.5,0.93302192]
["bitfinex-derivatives","ETHF0:USTF0",1728824922934,1.23887,2469.7,2469.5,0.93302192]
["bitfinex-derivatives","ETHF0:USTF0",1728824923144,1.23887,2469.7,2469.6,0.12662192]
["bitfinex-derivatives","ETHF0:USTF0",1728824923740,1.23886,2469.7,2469.6,0.12662166]
["bitfinex-derivatives","ETHF0:USTF0",1728824924537,0.8339,2469.7,2469.6,0.12662166]
["bitfinex-derivatives","ETHF0:USTF0",1728824924739,1.98369513,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728824924942,1.99773513,2469.9,2469.7,0.53158166]
["bitfinex-derivatives","ETHF0:USTF0",1728824925141,1.99773513,2469.9,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728824925448,1.99773513,2469.9,2469.8,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1728824925646,2.20031748,2469.9,2469.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728824925942,2.20031748,2469.9,2469.8,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1728824928645,1.99773513,2469.9,2469.8,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1728824929649,1.99773513,2469.9,2469.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728824930457,2.20031923,2469.9,2469.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728824930945,2.20031923,2469.9,2469.8,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1728824931144,1.99773513,2469.9,2469.8,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1728824931358,0.40495,2469.8,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728824931558,0.40495,2469.8,2469.7,0.5315662]
["bitfinex-derivatives","ETHF0:USTF0",1728824932847,0.40495,2469.8,2469.7,0.1266162]
["bitfinex-derivatives","ETHF0:USTF0",1728824933048,1.59279513,2469.8,2469.6,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1728824933244,1.63556,2469.7,2469.6,1.27797]
["bitfinex-derivatives","ETHF0:USTF0",1728824933446,1.63556,2469.7,2469.6,0.53159016]
["bitfinex-derivatives","ETHF0:USTF0",1728824934851,1.63556,2469.7,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728824935053,1.63556,2469.7,2469.6,0.5315884]
["bitfinex-derivatives","ETHF0:USTF0",1728824935451,1.2306,2469.7,2469.6,0.5315884]
["bitfinex-derivatives","ETHF0:USTF0",1728824935657,1.63556,2469.7,2469.6,0.5315884]
["bitfinex-derivatives","ETHF0:USTF0",1728824935853,7.27715513,2469.7,2469.6,0.1266184]
["bitfinex-derivatives","ETHF0:USTF0",1728824936056,6.87219513,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824936258,0.405,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824936452,0.405,2469.5,2469.4,3.53703028]
["bitfinex-derivatives","ETHF0:USTF0",1728824936655,0.405,2469.5,2469.4,3.94204028]
["bitfinex-derivatives","ETHF0:USTF0",1728824936961,0.405,2469.5,2469.4,4.13235952]
["bitfinex-derivatives","ETHF0:USTF0",1728824937349,0.405,2469.5,2469.4,3.72734952]
["bitfinex-derivatives","ETHF0:USTF0",1728824938562,0.405,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728824938754,0.405,2469.5,2469.4,3.60073519]
["bitfinex-derivatives","ETHF0:USTF0",1728824939062,0.405,2469.5,2469.4,0.51956253]
["bitfinex-derivatives","ETHF0:USTF0",1728824939360,0.405,2469.5,2469.4,0.51957567]
["bitfinex-derivatives","ETHF0:USTF0",1728824939658,0.405,2469.5,2469.4,0.31697193]
["bitfinex-derivatives","ETHF0:USTF0",1728824939861,0.405,2469.5,2469.4,1.37631767]
["bitfinex-derivatives","ETHF0:USTF0",1728824940164,0.405,2469.5,2469.4,1.79358426]
["bitfinex-derivatives","ETHF0:USTF0",1728824940663,3.22836513,2469.7,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728824940955,0.40498,2469.6,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728824941359,1.46635358,2469.6,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728824941560,1.46635358,2469.6,2469.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728824941858,1.06137358,2469.6,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728824942368,1.06137358,2469.6,2469.5,0.26913851]
["bitfinex-derivatives","ETHF0:USTF0",1728824942556,1.59279513,2469.6,2469.5,0.26913851]
["bitfinex-derivatives","ETHF0:USTF0",1728824943259,1.99777513,2469.6,2469.5,0.26913851]
["bitfinex-derivatives","ETHF0:USTF0",1728824943667,1.59279513,2469.6,2469.5,0.26913851]
["bitfinex-derivatives","ETHF0:USTF0",1728824944562,4.80059513,2469.6,2469.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728824945351,5.00319095,2469.6,2469.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728824947260,5.40817095,2469.6,2469.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728824947462,3.41039857,2469.6,2469.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1728824947663,1.59342878,2469.5,2469.4,1.36125549]
["bitfinex-derivatives","ETHF0:USTF0",1728824948865,1.59342878,2469.5,2469.4,1.35974836]
["bitfinex-derivatives","ETHF0:USTF0",1728824949261,1.06232645,2469.5,2469.4,5.40934836]
["bitfinex-derivatives","ETHF0:USTF0",1728824949462,4.27012645,2469.6,2469.4,7.09717516]
["bitfinex-derivatives","ETHF0:USTF0",1728824949765,4.27012645,2469.6,2469.5,3.45257516]
["bitfinex-derivatives","ETHF0:USTF0",1728824950260,4.27012645,2469.6,2469.5,7.50207433]
["bitfinex-derivatives","ETHF0:USTF0",1728824952160,4.27012645,2469.6,2469.5,7.50177081]
["bitfinex-derivatives","ETHF0:USTF0",1728824952961,4.27012645,2469.6,2469.5,3.45217081]
["bitfinex-derivatives","ETHF0:USTF0",1728824953160,3.2078,2469.6,2469.5,3.45217081]
["bitfinex-derivatives","ETHF0:USTF0",1728824953562,3.2078,2469.6,2469.5,1.86588648]
["bitfinex-derivatives","ETHF0:USTF0",1728824953867,3.2078,2469.6,2469.5,3.43306524]
["bitfinex-derivatives","ETHF0:USTF0",1728824954465,4.27012645,2469.6,2469.5,3.45372345]
["bitfinex-derivatives","ETHF0:USTF0",1728824955460,4.66552645,2469.6,2469.5,3.45372345]
["bitfinex-derivatives","ETHF0:USTF0",1728824956761,4.66552645,2469.6,2469.5,3.45378143]
["bitfinex-derivatives","ETHF0:USTF0",1728824957264,4.66552645,2469.6,2469.5,3.66327242]
["bitfinex-derivatives","ETHF0:USTF0",1728824957461,4.66552645,2469.6,2469.5,3.45378143]
["bitfinex-derivatives","ETHF0:USTF0",1728824958367,4.66552645,2469.6,2469.5,3.66327208]
["bitfinex-derivatives","ETHF0:USTF0",1728824958867,4.66552645,2469.6,2469.5,3.45378143]
["bitfinex-derivatives","ETHF0:USTF0",1728824959268,4.66552645,2469.6,2469.5,3.66326948]
["bitfinex-derivatives","ETHF0:USTF0",1728824961166,4.66552645,2469.6,2469.5,3.64261127]
["bitfinex-derivatives","ETHF0:USTF0",1728824961167,3.6032,2469.6,2469.5,3.64261127]
["bitfinex-derivatives","ETHF0:USTF0",1728824961366,5.19662878,2469.6,2469.5,3.64262663]
["bitfinex-derivatives","ETHF0:USTF0",1728824961564,5.19662878,2469.6,2469.5,3.64279624]
["bitfinex-derivatives","ETHF0:USTF0",1728824961766,5.19662878,2469.6,2469.5,3.64272593]
["bitfinex-derivatives","ETHF0:USTF0",1728824962163,5.80420091,2469.6,2469.5,3.64272593]
["bitfinex-derivatives","ETHF0:USTF0",1728824962563,3.80579213,2469.6,2469.5,2.47854296]
["bitfinex-derivatives","ETHF0:USTF0",1728824963159,4.21077213,2469.6,2469.5,2.47854296]
["bitfinex-derivatives","ETHF0:USTF0",1728824963572,4.21077213,2469.6,2469.5,2.22531079]
["bitfinex-derivatives","ETHF0:USTF0",1728824963766,4.21077213,2469.6,2469.5,2.22532953]
["bitfinex-derivatives","ETHF0:USTF0",1728824964162,4.21077213,2469.6,2469.5,1.82032953]
["bitfinex-derivatives","ETHF0:USTF0",1728824964372,10.38596284,2469.6,2469.5,1.82032953]
["bitfinex-derivatives","ETHF0:USTF0",1728824965167,10.38596284,2469.6,2469.5,1.82074396]
["bitfinex-derivatives","ETHF0:USTF0",1728824965770,16.38596284,2469.6,2469.5,1.18594396]
["bitfinex-derivatives","ETHF0:USTF0",1728824965970,18.63986966,2469.6,2469.2,0.20960027]
["bitfinex-derivatives","ETHF0:USTF0",1728824966272,5.20669804,2469.3,2469.1,0.20960027]
["bitfinex-derivatives","ETHF0:USTF0",1728824966473,5.20673202,2469.3,2469.2,0.91159264]
["bitfinex-derivatives","ETHF0:USTF0",1728824966672,5.40934914,2469.3,2469.2,0.91159264]
["bitfinex-derivatives","ETHF0:USTF0",1728824966869,5.40934914,2469.3,2469.2,1.86657042]
["bitfinex-derivatives","ETHF0:USTF0",1728824966870,4.80170202,2469.3,2469.2,1.86657042]
["bitfinex-derivatives","ETHF0:USTF0",1728824967073,5.40934797,2469.3,2469.2,0.91159264]
["bitfinex-derivatives","ETHF0:USTF0",1728824967370,5.20673202,2469.3,2469.2,0.91159264]
["bitfinex-derivatives","ETHF0:USTF0",1728824967572,4.80170202,2469.3,2469.2,0.91159264]
["bitfinex-derivatives","ETHF0:USTF0",1728824967974,4.80170202,2469.3,2469.2,1.86643395]
["bitfinex-derivatives","ETHF0:USTF0",1728824968371,4.80170202,2469.3,2469.2,0.91159264]
["bitfinex-derivatives","ETHF0:USTF0",1728824968968,5.21720202,2469.3,2469.2,0.91159257]
["bitfinex-derivatives","ETHF0:USTF0",1728824969164,5.99290202,2469.3,2469.2,0.91159257]
["bitfinex-derivatives","ETHF0:USTF0",1728824969379,5.99290202,2469.3,2469.2,1.32379257]
["bitfinex-derivatives","ETHF0:USTF0",1728824969380,5.46104361,2469.3,2469.2,1.32379257]
["bitfinex-derivatives","ETHF0:USTF0",1728824969974,4.399,2469.3,2469.2,1.32379257]
["bitfinex-derivatives","ETHF0:USTF0",1728824970172,5.99290202,2469.3,2469.2,1.32379257]
["bitfinex-derivatives","ETHF0:USTF0",1728824970476,4.399,2469.3,2469.2,1.32379257]
["bitfinex-derivatives","ETHF0:USTF0",1728824971067,5.46097084,2469.3,2469.2,1.32379257]
["bitfinex-derivatives","ETHF0:USTF0",1728824971576,5.46097084,2469.3,2469.2,2.27830386]
["bitfinex-derivatives","ETHF0:USTF0",1728824972375,5.46097084,2469.3,2469.2,1.32377606]
["bitfinex-derivatives","ETHF0:USTF0",1728824972576,5.46097084,2469.3,2469.2,0.91157606]
["bitfinex-derivatives","ETHF0:USTF0",1728824973165,2.25317084,2469.3,2469.2,0.91157606]
["bitfinex-derivatives","ETHF0:USTF0",1728824973382,5.46097084,2469.3,2469.2,0.91157606]
["bitfinex-derivatives","ETHF0:USTF0",1728824973880,5.86600084,2469.3,2469.2,0.92959493]
["bitfinex-derivatives","ETHF0:USTF0",1728824975475,5.86600084,2469.3,2469.2,1.33464493]
["bitfinex-derivatives","ETHF0:USTF0",1728824976068,5.86600084,2469.3,2469.2,1.87564325]
["bitfinex-derivatives","ETHF0:USTF0",1728824976485,5.86600084,2469.3,2469.2,1.87564306]
["bitfinex-derivatives","ETHF0:USTF0",1728824978079,5.86600084,2469.3,2469.2,2.21372105]
["bitfinex-derivatives","ETHF0:USTF0",1728824978885,2.65820084,2469.3,2469.2,2.21372105]
["bitfinex-derivatives","ETHF0:USTF0",1728824979075,5.86600084,2469.3,2469.2,1.80867105]
["bitfinex-derivatives","ETHF0:USTF0",1728824979988,5.86600084,2469.3,2469.2,0.83577289]
["bitfinex-derivatives","ETHF0:USTF0",1728824980282,5.46097084,2469.3,2469.2,2.21363652]
["bitfinex-derivatives","ETHF0:USTF0",1728824980475,5.86600084,2469.3,2469.2,2.21363652]
["bitfinex-derivatives","ETHF0:USTF0",1728824980882,5.86600084,2469.3,2469.2,1.80858652]
["bitfinex-derivatives","ETHF0:USTF0",1728824981584,5.86600084,2469.3,2469.2,2.21363652]
["bitfinex-derivatives","ETHF0:USTF0",1728824982082,5.46097084,2469.3,2469.2,2.21363652]
["bitfinex-derivatives","ETHF0:USTF0",1728824982281,5.86600084,2469.3,2469.2,2.21363652]
["bitfinex-derivatives","ETHF0:USTF0",1728824982478,5.86600084,2469.3,2469.2,1.80858652]
["bitfinex-derivatives","ETHF0:USTF0",1728824983283,5.86600084,2469.3,2469.2,2.21363652]
["bitfinex-derivatives","ETHF0:USTF0",1728824983671,4.66247084,2469.3,2469.2,0.91157606]
["bitfinex-derivatives","ETHF0:USTF0",1728824983871,4.66247084,2469.3,2469.2,2.21349098]
["bitfinex-derivatives","ETHF0:USTF0",1728824984075,4.66247084,2469.3,2469.2,1.80844594]
["bitfinex-derivatives","ETHF0:USTF0",1728824984076,5.85790084,2469.3,2469.2,1.80844594]
["bitfinex-derivatives","ETHF0:USTF0",1728824984578,5.85740225,2469.3,2469.2,1.30191427]
["bitfinex-derivatives","ETHF0:USTF0",1728824984778,5.85740225,2469.3,2469.2,1.80845872]
["bitfinex-derivatives","ETHF0:USTF0",1728824985078,5.85740225,2469.3,2469.2,1.70696427]
["bitfinex-derivatives","ETHF0:USTF0",1728824986982,2.64960225,2469.3,2469.2,1.70696427]
["bitfinex-derivatives","ETHF0:USTF0",1728824987190,5.85740225,2469.3,2469.2,1.70696427]
["bitfinex-derivatives","ETHF0:USTF0",1728824987494,5.85740225,2469.3,2469.2,1.70698182]
["bitfinex-derivatives","ETHF0:USTF0",1728824987988,2.64960225,2469.3,2469.2,1.70698182]
["bitfinex-derivatives","ETHF0:USTF0",1728824988287,5.85740225,2469.3,2469.2,1.70698182]
["bitfinex-derivatives","ETHF0:USTF0",1728824988488,2.64960225,2469.3,2469.2,1.70698182]
["bitfinex-derivatives","ETHF0:USTF0",1728824988788,5.85740225,2469.3,2469.2,1.70698182]
["bitfinex-derivatives","ETHF0:USTF0",1728824989581,2.64960225,2469.3,2469.2,1.70698182]
["bitfinex-derivatives","ETHF0:USTF0",1728824989782,5.85740225,2469.3,2469.2,1.70698182]
["bitfinex-derivatives","ETHF0:USTF0",1728824991092,5.85740225,2469.3,2469.2,1.70686247]
["bitfinex-derivatives","ETHF0:USTF0",1728824994303,5.85740225,2469.3,2469.2,1.5042502]
["bitfinex-derivatives","ETHF0:USTF0",1728824994504,5.85740225,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728824994700,5.85740225,2469.3,2469.2,1.3776179]
["bitfinex-derivatives","ETHF0:USTF0",1728824994997,5.85740225,2469.3,2469.2,1.70686186]
["bitfinex-derivatives","ETHF0:USTF0",1728824995199,2.64960225,2469.3,2469.2,1.70686186]
["bitfinex-derivatives","ETHF0:USTF0",1728824995403,5.46410225,2469.3,2469.2,1.70686033]
["bitfinex-derivatives","ETHF0:USTF0",1728824996099,5.46410225,2469.3,2469.2,1.50424392]
["bitfinex-derivatives","ETHF0:USTF0",1728824996405,5.87210225,2469.3,2469.2,1.70686039]
["bitfinex-derivatives","ETHF0:USTF0",1728824997495,5.87210225,2469.3,2469.2,2.2133983]
["bitfinex-derivatives","ETHF0:USTF0",1728824997695,5.87210225,2469.3,2469.2,1.70686039]
["bitfinex-derivatives","ETHF0:USTF0",1728824998309,5.87210225,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728824998503,5.46707225,2469.3,2469.2,2.21355508]
["bitfinex-derivatives","ETHF0:USTF0",1728825000610,4.66197225,2469.3,2469.2,3.167848]
["bitfinex-derivatives","ETHF0:USTF0",1728825000808,4.66197225,2469.3,2469.2,2.21355508]
["bitfinex-derivatives","ETHF0:USTF0",1728825001002,4.66197225,2469.3,2469.2,3.1678247]
["bitfinex-derivatives","ETHF0:USTF0",1728825001202,4.66197225,2469.3,2469.2,3.16794153]
["bitfinex-derivatives","ETHF0:USTF0",1728825001598,3.6005,2469.3,2469.2,4.75723319]
["bitfinex-derivatives","ETHF0:USTF0",1728825001807,3.6005,2469.3,2469.2,3.16794153]
["bitfinex-derivatives","ETHF0:USTF0",1728825002104,3.6005,2469.3,2469.2,4.4191536]
["bitfinex-derivatives","ETHF0:USTF0",1728825002301,4.66197225,2469.3,2469.2,4.4191536]
["bitfinex-derivatives","ETHF0:USTF0",1728825002700,4.66197225,2469.3,2469.2,2.94861128]
["bitfinex-derivatives","ETHF0:USTF0",1728825002901,4.66197225,2469.3,2469.2,3.92161976]
["bitfinex-derivatives","ETHF0:USTF0",1728825003100,4.66197225,2469.3,2469.2,4.42813113]
["bitfinex-derivatives","ETHF0:USTF0",1728825004100,4.66197225,2469.3,2469.2,4.63760196]
["bitfinex-derivatives","ETHF0:USTF0",1728825004407,4.66197225,2469.3,2469.2,4.29086184]
["bitfinex-derivatives","ETHF0:USTF0",1728825005201,4.66197225,2469.3,2469.2,3.33659222]
["bitfinex-derivatives","ETHF0:USTF0",1728825005403,4.66197225,2469.3,2469.2,4.29061875]
["bitfinex-derivatives","ETHF0:USTF0",1728825007604,4.66197225,2469.3,2469.2,2.70132709]
["bitfinex-derivatives","ETHF0:USTF0",1728825007913,4.66197225,2469.3,2469.2,2.3720965]
["bitfinex-derivatives","ETHF0:USTF0",1728825008410,4.66197225,2469.3,2469.2,2.70132783]
["bitfinex-derivatives","ETHF0:USTF0",1728825008802,4.66197225,2469.3,2469.2,3.57432783]
["bitfinex-derivatives","ETHF0:USTF0",1728825009409,5.19440202,2469.3,2469.2,3.57432783]
["bitfinex-derivatives","ETHF0:USTF0",1728825009605,4.27067439,2469.3,2469.2,9.74329712]
["bitfinex-derivatives","ETHF0:USTF0",1728825009810,4.27067439,2469.3,2469.2,11.65286696]
["bitfinex-derivatives","ETHF0:USTF0",1728825010012,4.27067439,2469.3,2469.2,7.60326696]
["bitfinex-derivatives","ETHF0:USTF0",1728825010214,1.06287439,2469.3,2469.2,8.10976121]
["bitfinex-derivatives","ETHF0:USTF0",1728825010408,1.06287439,2469.4,2469.2,5.58534192]
["bitfinex-derivatives","ETHF0:USTF0",1728825010603,1.06287439,2469.4,2469.3,3.47900114]
["bitfinex-derivatives","ETHF0:USTF0",1728825010801,1.06287439,2469.4,2469.3,3.80821723]
["bitfinex-derivatives","ETHF0:USTF0",1728825011011,1.06287439,2469.4,2469.3,3.80821397]
["bitfinex-derivatives","ETHF0:USTF0",1728825012016,1.06287439,2469.4,2469.3,4.78148128]
["bitfinex-derivatives","ETHF0:USTF0",1728825012314,1.06287439,2469.4,2469.3,4.78207158]
["bitfinex-derivatives","ETHF0:USTF0",1728825013104,1.06287439,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728825013410,5.06007439,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728825013610,5.06007439,2469.6,2469.5,4.46065417]
["bitfinex-derivatives","ETHF0:USTF0",1728825013908,5.06007439,2469.6,2469.5,8.51025417]
["bitfinex-derivatives","ETHF0:USTF0",1728825014317,5.06007439,2469.6,2469.5,4.46065417]
["bitfinex-derivatives","ETHF0:USTF0",1728825014511,5.06007439,2469.6,2469.5,8.51025417]
["bitfinex-derivatives","ETHF0:USTF0",1728825014708,5.06007439,2469.6,2469.5,4.45993233]
["bitfinex-derivatives","ETHF0:USTF0",1728825016513,5.06007439,2469.6,2469.5,4.9663818]
["bitfinex-derivatives","ETHF0:USTF0",1728825016815,5.06007439,2469.6,2469.5,4.75624734]
["bitfinex-derivatives","ETHF0:USTF0",1728825017915,5.06007439,2469.6,2469.5,8.80584734]
["bitfinex-derivatives","ETHF0:USTF0",1728825018315,3.9972,2469.6,2469.5,8.80584734]
["bitfinex-derivatives","ETHF0:USTF0",1728825018509,3.9972,2469.6,2469.5,8.80536906]
["bitfinex-derivatives","ETHF0:USTF0",1728825018904,5.06007439,2469.6,2469.5,7.21624088]
["bitfinex-derivatives","ETHF0:USTF0",1728825019305,3.9972,2469.6,2469.5,7.21624088]
["bitfinex-derivatives","ETHF0:USTF0",1728825020520,3.9972,2469.6,2469.5,9.01464294]
["bitfinex-derivatives","ETHF0:USTF0",1728825020908,3.9972,2469.6,2469.5,4.56003986]
["bitfinex-derivatives","ETHF0:USTF0",1728825021111,5.46505439,2469.6,2469.5,1.8077785]
["bitfinex-derivatives","ETHF0:USTF0",1728825021621,5.99608202,2469.6,2469.5,1.09875092]
["bitfinex-derivatives","ETHF0:USTF0",1728825021921,5.99608202,2469.6,2469.5,1.098513]
["bitfinex-derivatives","ETHF0:USTF0",1728825022221,5.99608202,2469.6,2469.5,1.09852563]
["bitfinex-derivatives","ETHF0:USTF0",1728825022417,5.59110202,2469.6,2469.3,2.46112818]
["bitfinex-derivatives","ETHF0:USTF0",1728825022616,5.99608202,2469.6,2469.4,1.70582385]
["bitfinex-derivatives","ETHF0:USTF0",1728825022811,5.99608202,2469.6,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728825022812,1.06156363,2469.5,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728825023118,1.06156363,2469.5,2469.4,1.80735842]
["bitfinex-derivatives","ETHF0:USTF0",1728825023312,1.46656363,2469.5,2469.4,1.80735842]
["bitfinex-derivatives","ETHF0:USTF0",1728825023514,1.06156363,2469.5,2469.4,1.80735842]
["bitfinex-derivatives","ETHF0:USTF0",1728825023709,1.06156363,2469.5,2469.4,2.21236842]
["bitfinex-derivatives","ETHF0:USTF0",1728825025822,1.06156363,2469.5,2469.4,2.21237578]
["bitfinex-derivatives","ETHF0:USTF0",1728825026521,1.06156363,2469.5,2469.4,2.59917578]
["bitfinex-derivatives","ETHF0:USTF0",1728825026916,1.06156363,2469.5,2469.4,1.62754912]
["bitfinex-derivatives","ETHF0:USTF0",1728825027224,1.06156363,2469.5,2469.4,2.59902072]
["bitfinex-derivatives","ETHF0:USTF0",1728825028021,4.26936363,2469.5,2469.4,2.59902072]
["bitfinex-derivatives","ETHF0:USTF0",1728825028821,4.26936363,2469.5,2469.4,2.21222072]
["bitfinex-derivatives","ETHF0:USTF0",1728825030525,1.06156363,2469.5,2469.4,2.21222072]
["bitfinex-derivatives","ETHF0:USTF0",1728825030726,4.26936363,2469.5,2469.4,2.21222072]
["bitfinex-derivatives","ETHF0:USTF0",1728825033128,4.26936363,2469.5,2469.4,2.21220526]
["bitfinex-derivatives","ETHF0:USTF0",1728825033621,4.67436363,2469.5,2469.4,1.80719526]
["bitfinex-derivatives","ETHF0:USTF0",1728825033824,4.80170202,2469.5,2469.4,2.21220526]
["bitfinex-derivatives","ETHF0:USTF0",1728825034020,5.20670202,2469.5,2469.4,1.80719526]
["bitfinex-derivatives","ETHF0:USTF0",1728825034825,4.80170202,2469.5,2469.4,2.21220526]
["bitfinex-derivatives","ETHF0:USTF0",1728825035224,4.80170202,2469.5,2469.4,2.21254921]
["bitfinex-derivatives","ETHF0:USTF0",1728825036830,4.80170202,2469.5,2469.4,1.70614225]
["bitfinex-derivatives","ETHF0:USTF0",1728825037127,4.80170202,2469.5,2469.4,2.21265154]
["bitfinex-derivatives","ETHF0:USTF0",1728825039927,5.20670202,2469.5,2469.4,1.80764154]
["bitfinex-derivatives","ETHF0:USTF0",1728825040118,4.80170202,2469.5,2469.4,2.21265154]
["bitfinex-derivatives","ETHF0:USTF0",1728825040320,4.80170202,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728825040524,4.80170202,2469.5,2469.4,1.7061901]
["bitfinex-derivatives","ETHF0:USTF0",1728825040724,4.80170202,2469.5,2469.4,2.21269917]
["bitfinex-derivatives","ETHF0:USTF0",1728825041330,5.00430507,2469.5,2469.4,2.21269917]
["bitfinex-derivatives","ETHF0:USTF0",1728825047350,5.00403013,2469.5,2469.4,2.21269917]
["bitfinex-derivatives","ETHF0:USTF0",1728825047551,3.41040305,2469.5,2469.4,2.21269917]
["bitfinex-derivatives","ETHF0:USTF0",1728825047748,3.41040305,2469.5,2469.4,2.21320674]
["bitfinex-derivatives","ETHF0:USTF0",1728825048055,3.81540305,2469.5,2469.4,1.80819674]
["bitfinex-derivatives","ETHF0:USTF0",1728825049052,3.41040305,2469.5,2469.4,2.21320674]
["bitfinex-derivatives","ETHF0:USTF0",1728825049757,3.41040811,2469.5,2469.4,2.21320674]
["bitfinex-derivatives","ETHF0:USTF0",1728825051351,3.41040811,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728825051549,3.41040811,2469.5,2469.4,1.7067645]
["bitfinex-derivatives","ETHF0:USTF0",1728825051948,0.20260811,2469.5,2469.4,2.21328491]
["bitfinex-derivatives","ETHF0:USTF0",1728825052253,3.41040811,2469.5,2469.4,2.60918491]
["bitfinex-derivatives","ETHF0:USTF0",1728825053455,3.41040811,2469.5,2469.4,2.21328491]
["bitfinex-derivatives","ETHF0:USTF0",1728825053655,3.81540811,2469.5,2469.4,1.80827491]
["bitfinex-derivatives","ETHF0:USTF0",1728825053852,3.81540811,2469.5,2469.4,2.21328491]
["bitfinex-derivatives","ETHF0:USTF0",1728825054049,3.81540811,2469.5,2469.4,1.80827491]
["bitfinex-derivatives","ETHF0:USTF0",1728825055043,3.81540811,2469.5,2469.4,1.80831326]
["bitfinex-derivatives","ETHF0:USTF0",1728825055855,3.81540811,2469.5,2469.4,1.80831378]
["bitfinex-derivatives","ETHF0:USTF0",1728825058060,3.81540811,2469.5,2469.4,2.21332378]
["bitfinex-derivatives","ETHF0:USTF0",1728825058061,3.41040811,2469.5,2469.4,2.21332378]
["bitfinex-derivatives","ETHF0:USTF0",1728825058759,3.41040811,2469.5,2469.4,1.70678243]
["bitfinex-derivatives","ETHF0:USTF0",1728825058947,3.41040811,2469.5,2469.4,2.21330295]
["bitfinex-derivatives","ETHF0:USTF0",1728825060154,5.5355655,2469.5,2469.4,2.21330295]
["bitfinex-derivatives","ETHF0:USTF0",1728825060956,3.41040811,2469.5,2469.4,2.21330295]
["bitfinex-derivatives","ETHF0:USTF0",1728825061557,5.5355655,2469.5,2469.4,3.2724186]
["bitfinex-derivatives","ETHF0:USTF0",1728825061756,5.9405655,2469.5,2469.4,2.8674086]
["bitfinex-derivatives","ETHF0:USTF0",1728825062164,5.5355655,2469.5,2469.4,3.2724186]
["bitfinex-derivatives","ETHF0:USTF0",1728825063957,3.41040811,2469.5,2469.4,3.2724186]
["bitfinex-derivatives","ETHF0:USTF0",1728825064163,5.5355655,2469.5,2469.4,3.2724186]
["bitfinex-derivatives","ETHF0:USTF0",1728825064762,5.9405655,2469.5,2469.4,2.8674086]
["bitfinex-derivatives","ETHF0:USTF0",1728825064958,5.9405655,2469.5,2469.4,2.03203331]
["bitfinex-derivatives","ETHF0:USTF0",1728825065262,5.9405655,2469.5,2469.4,2.86778889]
["bitfinex-derivatives","ETHF0:USTF0",1728825065463,5.53556406,2469.5,2469.4,3.27279704]
["bitfinex-derivatives","ETHF0:USTF0",1728825065663,5.53556406,2469.5,2469.4,2.86778704]
["bitfinex-derivatives","ETHF0:USTF0",1728825065962,5.94056406,2469.5,2469.4,2.86778704]
["bitfinex-derivatives","ETHF0:USTF0",1728825066260,5.94056406,2469.5,2469.4,3.07723988]
["bitfinex-derivatives","ETHF0:USTF0",1728825066465,12.68121846,2469.5,2469.4,1.80867139]
["bitfinex-derivatives","ETHF0:USTF0",1728825066665,12.68824236,2469.5,2469.4,1.80870436]
["bitfinex-derivatives","ETHF0:USTF0",1728825066862,10.03037895,2469.5,2469.4,1.3021547]
["bitfinex-derivatives","ETHF0:USTF0",1728825067373,10.03026079,2469.5,2469.4,1.09954729]
["bitfinex-derivatives","ETHF0:USTF0",1728825068367,0.40501,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728825068666,1.02302649,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728825069160,0.61801649,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728825069562,0.61801649,2469.4,2469.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1728825070163,0.61801649,2469.4,2469.3,1.71665857]
["bitfinex-derivatives","ETHF0:USTF0",1728825070472,1.02302649,2469.4,2469.3,2.04590741]
["bitfinex-derivatives","ETHF0:USTF0",1728825070764,1.02302649,2469.4,2469.3,1.76054421]
["bitfinex-derivatives","ETHF0:USTF0",1728825070961,1.02302649,2469.4,2469.3,2.59632535]
["bitfinex-derivatives","ETHF0:USTF0",1728825071971,1.02302421,2469.4,2469.3,2.59632535]
["bitfinex-derivatives","ETHF0:USTF0",1728825072176,3.14822595,2469.4,2469.3,2.59632535]
["bitfinex-derivatives","ETHF0:USTF0",1728825073476,3.14809419,2469.4,2469.3,2.59632535]
["bitfinex-derivatives","ETHF0:USTF0",1728825074159,3.14809419,2469.4,2469.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1728825074363,3.14809419,2469.4,2469.3,2.08976791]
["bitfinex-derivatives","ETHF0:USTF0",1728825074568,3.14809419,2469.4,2469.3,2.59630377]
["bitfinex-derivatives","ETHF0:USTF0",1728825074769,6.35589419,2469.4,2469.3,2.59630377]
["bitfinex-derivatives","ETHF0:USTF0",1728825076165,6.35589419,2469.4,2469.3,2.26705547]
["bitfinex-derivatives","ETHF0:USTF0",1728825076366,6.35589419,2469.4,2469.3,2.59630346]
["bitfinex-derivatives","ETHF0:USTF0",1728825076767,6.35589412,2469.4,2469.3,2.59630346]
["bitfinex-derivatives","ETHF0:USTF0",1728825077468,6.35589412,2469.4,2469.3,2.19127346]
["bitfinex-derivatives","ETHF0:USTF0",1728825077671,6.35589412,2469.4,2469.3,2.59630346]
["bitfinex-derivatives","ETHF0:USTF0",1728825077871,6.35589412,2469.4,2469.3,2.59624139]
["bitfinex-derivatives","ETHF0:USTF0",1728825078180,6.35589412,2469.4,2469.3,1.29316857]
["bitfinex-derivatives","ETHF0:USTF0",1728825078364,6.35589412,2469.4,2469.3,2.5962854]
["bitfinex-derivatives","ETHF0:USTF0",1728825079062,3.14809412,2469.4,2469.3,2.1912554]
["bitfinex-derivatives","ETHF0:USTF0",1728825079269,6.35589412,2469.4,2469.3,2.1912554]
["bitfinex-derivatives","ETHF0:USTF0",1728825079468,6.35589412,2469.4,2469.3,1.60703984]
["bitfinex-derivatives","ETHF0:USTF0",1728825079778,6.35589412,2469.4,2469.3,1.10050112]
["bitfinex-derivatives","ETHF0:USTF0",1728825079779,4.23082414,2469.4,2469.3,1.10050112]
["bitfinex-derivatives","ETHF0:USTF0",1728825081469,4.23083158,2469.4,2469.3,0.12663461]
["bitfinex-derivatives","ETHF0:USTF0",1728825081664,4.23083158,2469.4,2469.3,0.88871986]
["bitfinex-derivatives","ETHF0:USTF0",1728825081874,4.23083158,2469.4,2469.3,1.10036051]
["bitfinex-derivatives","ETHF0:USTF0",1728825082470,1.02303158,2469.4,2469.3,1.10036051]
["bitfinex-derivatives","ETHF0:USTF0",1728825082671,4.23083158,2469.4,2469.3,1.10036051]
["bitfinex-derivatives","ETHF0:USTF0",1728825083474,6.35554944,2469.4,2469.3,1.10036051]
["bitfinex-derivatives","ETHF0:USTF0",1728825083988,6.35554944,2469.4,2469.3,1.50539051]
["bitfinex-derivatives","ETHF0:USTF0",1728825084369,6.35554944,2469.4,2469.3,2.0119358]
["bitfinex-derivatives","ETHF0:USTF0",1728825085279,6.35554944,2469.4,2469.3,1.60681901]
["bitfinex-derivatives","ETHF0:USTF0",1728825085585,6.35554944,2469.4,2469.3,2.01184901]
["bitfinex-derivatives","ETHF0:USTF0",1728825086273,6.35554628,2469.4,2469.3,2.01184901]
["bitfinex-derivatives","ETHF0:USTF0",1728825086576,3.14774628,2469.4,2469.3,2.01184901]
["bitfinex-derivatives","ETHF0:USTF0",1728825086778,6.35554628,2469.4,2469.3,2.01184901]
["bitfinex-derivatives","ETHF0:USTF0",1728825087676,6.35554628,2469.4,2469.3,2.2144662]
["bitfinex-derivatives","ETHF0:USTF0",1728825088877,6.35554628,2469.4,2469.3,0.91157529]
["bitfinex-derivatives","ETHF0:USTF0",1728825089073,6.35554628,2469.4,2469.3,1.70787414]
["bitfinex-derivatives","ETHF0:USTF0",1728825089378,6.35554628,2469.4,2469.3,1.70786531]
["bitfinex-derivatives","ETHF0:USTF0",1728825089573,6.35554628,2469.4,2469.3,2.72095174]
["bitfinex-derivatives","ETHF0:USTF0",1728825089982,6.35554628,2469.4,2469.3,2.72095181]
["bitfinex-derivatives","ETHF0:USTF0",1728825090775,5.95053628,2469.4,2469.3,2.72095181]
["bitfinex-derivatives","ETHF0:USTF0",1728825091081,5.95053628,2469.4,2469.3,2.21440861]
["bitfinex-derivatives","ETHF0:USTF0",1728825091278,6.35554628,2469.4,2469.3,2.21440861]
["bitfinex-derivatives","ETHF0:USTF0",1728825092677,6.35554628,2469.4,2469.3,2.21448106]
["bitfinex-derivatives","ETHF0:USTF0",1728825094480,3.14774628,2469.4,2469.3,2.21448106]
["bitfinex-derivatives","ETHF0:USTF0",1728825094882,6.35554628,2469.4,2469.3,2.21448106]
["bitfinex-derivatives","ETHF0:USTF0",1728825095381,3.14774628,2469.4,2469.3,2.21448106]
["bitfinex-derivatives","ETHF0:USTF0",1728825095586,6.15292786,2469.4,2469.3,2.21448106]
["bitfinex-derivatives","ETHF0:USTF0",1728825095778,6.35554361,2469.4,2469.3,2.21448106]
["bitfinex-derivatives","ETHF0:USTF0",1728825096376,6.35554361,2469.4,2469.3,1.70801547]
["bitfinex-derivatives","ETHF0:USTF0",1728825096884,6.35554361,2469.4,2469.3,2.21455496]
["bitfinex-derivatives","ETHF0:USTF0",1728825099284,3.14774361,2469.4,2469.3,2.21455496]
["bitfinex-derivatives","ETHF0:USTF0",1728825099478,6.35554361,2469.4,2469.3,2.21455496]
["bitfinex-derivatives","ETHF0:USTF0",1728825099975,3.14774361,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728825100282,6.35554361,2469.4,2469.3,1.70815592]
["bitfinex-derivatives","ETHF0:USTF0",1728825100484,3.14774361,2469.4,2469.3,1.70816555]
["bitfinex-derivatives","ETHF0:USTF0",1728825100790,6.35554361,2469.4,2469.3,2.21470458]
["bitfinex-derivatives","ETHF0:USTF0",1728825101781,3.14774361,2469.4,2469.3,2.21470458]
["bitfinex-derivatives","ETHF0:USTF0",1728825102381,6.35554361,2469.4,2469.3,3.27382023]
["bitfinex-derivatives","ETHF0:USTF0",1728825102682,6.35554361,2469.4,2469.3,2.21470458]
["bitfinex-derivatives","ETHF0:USTF0",1728825102883,6.35554361,2469.4,2469.3,3.27382023]
["bitfinex-derivatives","ETHF0:USTF0",1728825103084,3.14774361,2469.4,2469.3,3.27382023]
["bitfinex-derivatives","ETHF0:USTF0",1728825103486,6.35554361,2469.4,2469.3,2.21470458]
["bitfinex-derivatives","ETHF0:USTF0",1728825103688,6.35554361,2469.4,2469.3,3.27398958]
["bitfinex-derivatives","ETHF0:USTF0",1728825103883,6.35554361,2469.4,2469.3,3.27399389]
["bitfinex-derivatives","ETHF0:USTF0",1728825107289,6.35554361,2469.4,2469.3,1.46414565]
["bitfinex-derivatives","ETHF0:USTF0",1728825107592,6.35554361,2469.4,2469.3,2.76749624]
["bitfinex-derivatives","ETHF0:USTF0",1728825107892,6.35554361,2469.4,2469.3,3.27404138]
["bitfinex-derivatives","ETHF0:USTF0",1728825108884,6.35554361,2469.4,2469.3,3.27403673]
["bitfinex-derivatives","ETHF0:USTF0",1728825109787,6.35554361,2469.4,2469.3,2.76749159]
["bitfinex-derivatives","ETHF0:USTF0",1728825109987,6.35554361,2469.4,2469.3,3.27402436]
["bitfinex-derivatives","ETHF0:USTF0",1728825110792,6.35554361,2469.4,2469.3,3.48373543]
["bitfinex-derivatives","ETHF0:USTF0",1728825111200,6.35554361,2469.4,2469.3,3.27402436]
["bitfinex-derivatives","ETHF0:USTF0",1728825111499,6.35554361,2469.4,2469.3,2.97719831]
["bitfinex-derivatives","ETHF0:USTF0",1728825111688,4.23082575,2469.4,2469.3,3.27401853]
["bitfinex-derivatives","ETHF0:USTF0",1728825112296,4.23082575,2469.4,2469.3,3.4837296]
["bitfinex-derivatives","ETHF0:USTF0",1728825112690,6.35735676,2469.4,2469.3,3.4837296]
["bitfinex-derivatives","ETHF0:USTF0",1728825113294,6.35735676,2469.4,2469.3,3.48373207]
["bitfinex-derivatives","ETHF0:USTF0",1728825113892,6.35735603,2469.4,2469.3,3.48373207]
["bitfinex-derivatives","ETHF0:USTF0",1728825114202,6.35737348,2469.4,2469.3,3.48373207]
["bitfinex-derivatives","ETHF0:USTF0",1728825114899,4.23082467,2469.4,2469.3,1.97067694]
["bitfinex-derivatives","ETHF0:USTF0",1728825115096,6.35736454,2469.4,2469.3,3.99081283]
["bitfinex-derivatives","ETHF0:USTF0",1728825115399,6.35736454,2469.4,2469.3,3.48428154]
["bitfinex-derivatives","ETHF0:USTF0",1728825115702,6.35736454,2469.4,2469.3,2.42516589]
["bitfinex-derivatives","ETHF0:USTF0",1728825115902,6.35736454,2469.4,2469.3,3.48652913]
["bitfinex-derivatives","ETHF0:USTF0",1728825117703,5.95235454,2469.4,2469.3,3.48652913]
["bitfinex-derivatives","ETHF0:USTF0",1728825117903,5.53695454,2469.4,2469.3,4.01429407]
["bitfinex-derivatives","ETHF0:USTF0",1728825118815,5.53695454,2469.4,2469.3,3.59255105]
["bitfinex-derivatives","ETHF0:USTF0",1728825119113,5.53695454,2469.4,2469.3,4.01412453]
["bitfinex-derivatives","ETHF0:USTF0",1728825119613,5.53694682,2469.4,2469.3,4.01412453]
["bitfinex-derivatives","ETHF0:USTF0",1728825120009,1.06312048,2469.4,2469.3,10.26512183]
["bitfinex-derivatives","ETHF0:USTF0",1728825120306,1.06309199,2469.4,2469.3,11.05002183]
["bitfinex-derivatives","ETHF0:USTF0",1728825120510,1.06309199,2469.4,2469.3,8.93074301]
["bitfinex-derivatives","ETHF0:USTF0",1728825120709,1.06309199,2469.4,2469.3,11.58108617]
["bitfinex-derivatives","ETHF0:USTF0",1728825121311,1.06309199,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728825121514,5.33433987,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728825121720,5.53692529,2469.7,2469.6,2.62848461]
["bitfinex-derivatives","ETHF0:USTF0",1728825122010,5.53692529,2469.7,2469.6,2.75511397]
["bitfinex-derivatives","ETHF0:USTF0",1728825122317,5.53692529,2469.7,2469.6,3.26157795]
["bitfinex-derivatives","ETHF0:USTF0",1728825122512,3.41038542,2469.7,2469.6,3.26157795]
["bitfinex-derivatives","ETHF0:USTF0",1728825122719,5.00396316,2469.7,2469.6,4.13257795]
["bitfinex-derivatives","ETHF0:USTF0",1728825122912,4.80137774,2469.7,2469.6,3.07207798]
["bitfinex-derivatives","ETHF0:USTF0",1728825123111,4.80137774,2469.7,2469.6,7.32676819]
["bitfinex-derivatives","ETHF0:USTF0",1728825123112,4.27013878,2469.7,2469.6,7.32676819]
["bitfinex-derivatives","ETHF0:USTF0",1728825123316,3.2078,2469.7,2469.6,17.29186744]
["bitfinex-derivatives","ETHF0:USTF0",1728825123513,3.2078,2469.7,2469.6,11.28816924]
["bitfinex-derivatives","ETHF0:USTF0",1728825123814,3.2078,2469.7,2469.6,17.28816924]
["bitfinex-derivatives","ETHF0:USTF0",1728825124621,3.2078,2469.7,2469.6,15.44482172]
["bitfinex-derivatives","ETHF0:USTF0",1728825125015,3.2078,2469.7,2469.6,13.64872374]
["bitfinex-derivatives","ETHF0:USTF0",1728825125209,3.2078,2469.7,2469.6,15.44277272]
["bitfinex-derivatives","ETHF0:USTF0",1728825125410,3.2078,2469.7,2469.6,15.65198821]
["bitfinex-derivatives","ETHF0:USTF0",1728825125614,3.2078,2469.7,2469.6,13.53393468]
["bitfinex-derivatives","ETHF0:USTF0",1728825126512,3.2078,2469.7,2469.6,15.12079162]
["bitfinex-derivatives","ETHF0:USTF0",1728825127417,3.2078,2469.7,2469.6,13.53393468]
["bitfinex-derivatives","ETHF0:USTF0",1728825127723,0.4015,2470.1,2469.7,1.01239]
["bitfinex-derivatives","ETHF0:USTF0",1728825128021,0.4015,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728825128323,0.4015,2470.1,2470.0,1.07321695]
["bitfinex-derivatives","ETHF0:USTF0",1728825128717,0.4015,2470.1,2470.0,0.94661751]
["bitfinex-derivatives","ETHF0:USTF0",1728825129021,0.4015,2470.1,2470.0,1.07249357]
["bitfinex-derivatives","ETHF0:USTF0",1728825130409,0.4015,2470.1,2470.0,0.94590227]
["bitfinex-derivatives","ETHF0:USTF0",1728825130610,0.4015,2470.1,2470.0,1.07249395]
["bitfinex-derivatives","ETHF0:USTF0",1728825131222,0.4015,2470.1,2469.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728825131223,0.8064,2470.1,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728825131414,0.8064,2470.1,2469.8,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1728825131616,0.4015,2470.1,2469.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728825131816,0.40493,2469.9,2469.8,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728825132012,0.40493,2469.9,2469.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1728825132213,0.40493,2469.9,2469.8,1.40189991]
["bitfinex-derivatives","ETHF0:USTF0",1728825132619,0.40493,2469.9,2469.8,1.73470519]
["bitfinex-derivatives","ETHF0:USTF0",1728825132815,0.40494,2469.9,2469.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1728825133416,1.46383878,2470.1,2469.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1728825133630,0.40493,2469.9,2469.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1728825133926,0.40493,2469.9,2469.8,1.32936504]
["bitfinex-derivatives","ETHF0:USTF0",1728825134120,0.40493,2469.9,2469.8,1.53729368]
["bitfinex-derivatives","ETHF0:USTF0",1728825134714,0.40493,2469.9,2469.8,1.20263513]
["bitfinex-derivatives","ETHF0:USTF0",1728825134927,0.40493,2469.9,2469.8,1.53710115]
["bitfinex-derivatives","ETHF0:USTF0",1728825136025,0.4015,2470.1,2469.8,1.53710115]
["bitfinex-derivatives","ETHF0:USTF0",1728825136226,0.40491,2470.0,2469.9,0.20786558]
["bitfinex-derivatives","ETHF0:USTF0",1728825137918,0.40491,2470.0,2469.9,0.61279558]
["bitfinex-derivatives","ETHF0:USTF0",1728825138120,0.40491,2470.0,2469.9,0.20786558]
["bitfinex-derivatives","ETHF0:USTF0",1728825140022,0.40491,2470.0,2469.9,0.61279558]
["bitfinex-derivatives","ETHF0:USTF0",1728825141226,0.4015,2470.1,2469.9,0.61279558]
["bitfinex-derivatives","ETHF0:USTF0",1728825141423,0.80641,2470.1,2469.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1728825141627,0.80641,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728825141827,0.4015,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728825142026,0.4015,2470.1,2470.0,0.6126511]
["bitfinex-derivatives","ETHF0:USTF0",1728825142626,0.8064,2470.1,2470.0,0.6126511]
["bitfinex-derivatives","ETHF0:USTF0",1728825144330,0.4015,2470.1,2470.0,0.6126511]
["bitfinex-derivatives","ETHF0:USTF0",1728825144926,0.8064,2470.1,2470.0,0.6126511]
["bitfinex-derivatives","ETHF0:USTF0",1728825148033,0.8064,2470.1,2470.0,0.2077411]
["bitfinex-derivatives","ETHF0:USTF0",1728825148424,0.8064,2470.1,2469.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1728825148627,0.40492,2470.0,2469.9,0.61265805]
["bitfinex-derivatives","ETHF0:USTF0",1728825148830,0.80641,2470.1,2469.9,0.61265805]
["bitfinex-derivatives","ETHF0:USTF0",1728825149030,0.80641,2470.1,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728825151531,0.80641,2470.1,2470.0,0.20773783]
["bitfinex-derivatives","ETHF0:USTF0",1728825152936,0.80641,2470.1,2470.0,0.61264783]
["bitfinex-derivatives","ETHF0:USTF0",1728825156526,1.86874878,2470.1,2470.0,0.61264783]
["bitfinex-derivatives","ETHF0:USTF0",1728825156935,0.80641,2470.1,2470.0,0.61264783]
["bitfinex-derivatives","ETHF0:USTF0",1728825157238,0.80641,2470.1,2470.0,0.61272022]
["bitfinex-derivatives","ETHF0:USTF0",1728825157542,1.86874878,2470.1,2470.0,0.61272022]
["bitfinex-derivatives","ETHF0:USTF0",1728825159428,1.86874878,2470.1,2470.0,0.5405134]
["bitfinex-derivatives","ETHF0:USTF0",1728825160228,1.86874878,2470.1,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728825160432,1.86874878,2470.1,2470.0,0.6673168]
["bitfinex-derivatives","ETHF0:USTF0",1728825160841,1.86874878,2470.1,2470.0,0.33454734]
["bitfinex-derivatives","ETHF0:USTF0",1728825161737,0.80641,2470.1,2470.0,0.33454734]
["bitfinex-derivatives","ETHF0:USTF0",1728825162338,0.80641,2470.1,2470.0,0.66028679]
["bitfinex-derivatives","ETHF0:USTF0",1728825162637,2.39998774,2470.1,2470.0,1.06519679]
["bitfinex-derivatives","ETHF0:USTF0",1728825163540,2.60254412,2470.1,2470.0,1.06519679]
["bitfinex-derivatives","ETHF0:USTF0",1728825164034,2.60254412,2470.1,2470.0,0.53150782]
["bitfinex-derivatives","ETHF0:USTF0",1728825164238,2.60254412,2470.1,2470.0,1.06098187]
["bitfinex-derivatives","ETHF0:USTF0",1728825164434,2.60254412,2470.1,2470.0,1.76992808]
["bitfinex-derivatives","ETHF0:USTF0",1728825164637,1.00896638,2470.1,2470.0,1.76992808]
["bitfinex-derivatives","ETHF0:USTF0",1728825165239,1.00896638,2470.1,2470.0,2.17768641]
["bitfinex-derivatives","ETHF0:USTF0",1728825165443,1.00896627,2470.1,2470.0,2.17768641]
["bitfinex-derivatives","ETHF0:USTF0",1728825165742,3.13550614,2470.1,2470.0,2.17768641]
["bitfinex-derivatives","ETHF0:USTF0",1728825166143,3.13550614,2470.1,2470.0,3.2351971]
["bitfinex-derivatives","ETHF0:USTF0",1728825166740,3.13550614,2470.1,2470.0,2.8302871]
["bitfinex-derivatives","ETHF0:USTF0",1728825167642,3.13550614,2470.1,2470.0,1.46526909]
["bitfinex-derivatives","ETHF0:USTF0",1728825167841,3.13550614,2470.1,2470.0,2.32439568]
["bitfinex-derivatives","ETHF0:USTF0",1728825168038,9.9301362,2470.1,2470.0,0.3284553]
["bitfinex-derivatives","ETHF0:USTF0",1728825168243,9.9301362,2470.1,2470.0,1.35977128]
["bitfinex-derivatives","ETHF0:USTF0",1728825168244,7.27267372,2470.1,2470.0,1.35977128]
["bitfinex-derivatives","ETHF0:USTF0",1728825168447,13.27267372,2470.1,2470.0,0.90864715]
["bitfinex-derivatives","ETHF0:USTF0",1728825168752,13.27267372,2470.1,2470.0,0.90861588]
["bitfinex-derivatives","ETHF0:USTF0",1728825169952,10.85521,2470.1,2470.0,0.90861588]
["bitfinex-derivatives","ETHF0:USTF0",1728825170145,13.27257649,2470.1,2470.0,0.90861588]
["bitfinex-derivatives","ETHF0:USTF0",1728825170945,9.22377649,2470.1,2470.0,0.90861588]
["bitfinex-derivatives","ETHF0:USTF0",1728825171251,13.27257649,2470.1,2470.0,0.90861588]
["bitfinex-derivatives","ETHF0:USTF0",1728825171942,7.27257649,2470.1,2470.0,0.90861588]
["bitfinex-derivatives","ETHF0:USTF0",1728825173951,0.40495,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728825174152,0.40495,2469.8,2469.7,0.72622789]
["bitfinex-derivatives","ETHF0:USTF0",1728825174153,2.52897131,2469.8,2469.7,0.72622789]
["bitfinex-derivatives","ETHF0:USTF0",1728825174455,2.32660985,2469.8,2469.7,0.72622789]
["bitfinex-derivatives","ETHF0:USTF0",1728825174746,2.32660289,2469.8,2469.7,0.72622789]
["bitfinex-derivatives","ETHF0:USTF0",1728825174949,2.32660289,2469.8,2469.7,0.72618821]
["bitfinex-derivatives","ETHF0:USTF0",1728825175342,0.20258158,2469.8,2469.7,0.72618821]
["bitfinex-derivatives","ETHF0:USTF0",1728825175551,1.79540502,2469.8,2469.7,0.72618821]
["bitfinex-derivatives","ETHF0:USTF0",1728825178545,1.79540502,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728825178746,1.79540502,2469.8,2469.7,0.72613272]
["bitfinex-derivatives","ETHF0:USTF0",1728825179552,1.79540115,2469.8,2469.7,0.72613272]
["bitfinex-derivatives","ETHF0:USTF0",1728825180548,1.79540115,2469.8,2469.7,1.55987675]
["bitfinex-derivatives","ETHF0:USTF0",1728825181051,1.59282344,2469.8,2469.7,1.55987675]
["bitfinex-derivatives","ETHF0:USTF0",1728825181241,1.59282344,2469.8,2469.7,1.43318944]
["bitfinex-derivatives","ETHF0:USTF0",1728825181452,1.59282344,2469.8,2469.7,1.55977735]
["bitfinex-derivatives","ETHF0:USTF0",1728825184553,1.59282344,2469.8,2469.7,1.55971121]
["bitfinex-derivatives","ETHF0:USTF0",1728825185957,1.99777344,2469.8,2469.7,1.15475121]
["bitfinex-derivatives","ETHF0:USTF0",1728825186154,3.75537131,2469.8,2469.7,0.20064502]
["bitfinex-derivatives","ETHF0:USTF0",1728825186453,1.8339252,2469.8,2469.7,0.20064502]
["bitfinex-derivatives","ETHF0:USTF0",1728825186961,5.8827252,2469.8,2469.7,0.20064502]
["bitfinex-derivatives","ETHF0:USTF0",1728825187557,5.88274556,2469.8,2469.7,0.20064502]
["bitfinex-derivatives","ETHF0:USTF0",1728825188449,0.40496,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728825188753,2.73058231,2469.7,2469.6,0.60565908]
["bitfinex-derivatives","ETHF0:USTF0",1728825189256,0.60755556,2469.7,2469.6,0.60566525]
["bitfinex-derivatives","ETHF0:USTF0",1728825192155,0.60755377,2469.7,2469.6,0.60566525]
["bitfinex-derivatives","ETHF0:USTF0",1728825192357,0.60755377,2469.7,2469.6,0.20066377]
["bitfinex-derivatives","ETHF0:USTF0",1728825192558,3.81535377,2469.7,2469.6,0.20066377]
["bitfinex-derivatives","ETHF0:USTF0",1728825193854,3.81535377,2469.7,2469.6,0.60564377]
["bitfinex-derivatives","ETHF0:USTF0",1728825194060,3.41039377,2469.7,2469.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1728825194260,1.99683318,2469.6,2469.5,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1728825194760,1.99683318,2469.6,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728825194955,1.99683318,2469.6,2469.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1728825194956,1.59185318,2469.6,2469.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1728825195162,1.06124182,2469.5,2469.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728825195352,1.46624182,2469.5,2469.4,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728825195763,1.87264182,2469.5,2469.4,2.0039975]
["bitfinex-derivatives","ETHF0:USTF0",1728825195963,2.28794182,2469.5,2469.4,2.0039975]
["bitfinex-derivatives","ETHF0:USTF0",1728825196553,2.28794182,2469.5,2469.4,1.92012085]
["bitfinex-derivatives","ETHF0:USTF0",1728825196759,2.28794182,2469.5,2469.4,2.10548522]
["bitfinex-derivatives","ETHF0:USTF0",1728825196957,2.28794182,2469.5,2469.4,2.93309095]
["bitfinex-derivatives","ETHF0:USTF0",1728825197158,2.28794182,2469.5,2469.4,2.74770924]
["bitfinex-derivatives","ETHF0:USTF0",1728825197359,2.28794182,2469.5,2469.4,2.74770892]
["bitfinex-derivatives","ETHF0:USTF0",1728825197664,2.28794182,2469.5,2469.4,1.87870892]
["bitfinex-derivatives","ETHF0:USTF0",1728825197859,2.67424182,2469.5,2469.4,1.47600892]
["bitfinex-derivatives","ETHF0:USTF0",1728825198064,3.93863653,2469.5,2469.4,0.52177626]
["bitfinex-derivatives","ETHF0:USTF0",1728825198453,7.98823653,2469.5,2469.4,0.32111147]
["bitfinex-derivatives","ETHF0:USTF0",1728825200963,11.19603653,2469.5,2469.4,0.32111147]
["bitfinex-derivatives","ETHF0:USTF0",1728825201676,11.1960522,2469.5,2469.4,0.32111147]
["bitfinex-derivatives","ETHF0:USTF0",1728825206270,9.07302545,2469.5,2469.4,0.32111147]
["bitfinex-derivatives","ETHF0:USTF0",1728825206968,5.02342545,2469.5,2469.4,0.32111147]
["bitfinex-derivatives","ETHF0:USTF0",1728825207274,0.40504,2469.3,2469.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728825207573,1.4653594,2469.3,2469.2,0.6055712]
["bitfinex-derivatives","ETHF0:USTF0",1728825207772,1.4653494,2469.3,2469.2,0.2005412]
["bitfinex-derivatives","ETHF0:USTF0",1728825207973,0.40505,2469.2,2469.1,1.68505]
["bitfinex-derivatives","ETHF0:USTF0",1728825208274,0.82225,2469.2,2469.1,1.88559654]
["bitfinex-derivatives","ETHF0:USTF0",1728825209175,0.82225,2469.2,2469.1,1.48054654]
["bitfinex-derivatives","ETHF0:USTF0",1728825209675,1.21175,2469.2,2469.1,0.6115651]
["bitfinex-derivatives","ETHF0:USTF0",1728825210565,2.2720694,2469.2,2469.1,0.2005651]
["bitfinex-derivatives","ETHF0:USTF0",1728825211073,11.40239543,2469.2,2468.7,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1728825211379,0.40512,2468.8,2468.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728825211581,1.06038733,2468.9,2468.7,0.60573352]
["bitfinex-derivatives","ETHF0:USTF0",1728825211582,1.46549733,2468.9,2468.7,0.60573352]
["bitfinex-derivatives","ETHF0:USTF0",1728825211874,0.3969,2468.8,2468.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728825212066,0.3969,2468.8,2468.7,0.60573431]
["bitfinex-derivatives","ETHF0:USTF0",1728825213676,0.3969,2468.8,2468.7,0.60571374]
["bitfinex-derivatives","ETHF0:USTF0",1728825216380,0.80201,2468.8,2468.7,0.20059374]
["bitfinex-derivatives","ETHF0:USTF0",1728825216579,0.80201,2468.8,2468.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1728825217073,0.3969,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728825219978,0.80201,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728825221185,0.3969,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728825222689,0.80202,2468.8,2468.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1728825222878,1.19482,2468.8,2468.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1728825223083,0.7897,2468.8,2468.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728825223283,0.7897,2468.8,2468.4,1.27516]
["bitfinex-derivatives","ETHF0:USTF0",1728825223284,3.9975,2468.8,2468.4,1.27516]
["bitfinex-derivatives","ETHF0:USTF0",1728825223488,0.40515,2468.6,2468.4,1.69046]
["bitfinex-derivatives","ETHF0:USTF0",1728825224099,0.40515,2468.6,2468.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1728825224285,0.7933,2468.5,2468.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1728825225085,0.7933,2468.5,2468.4,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728825225391,0.7933,2468.5,2468.4,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1728825226207,0.40518,2468.4,2468.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728825226390,0.40518,2468.4,2468.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728825226391,0.79208,2468.4,2468.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1728825226587,0.40519,2468.3,2468.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728825227284,0.3869,2468.4,2468.2,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728825227485,0.40521,2468.2,2468.1,6.26891079]
["bitfinex-derivatives","ETHF0:USTF0",1728825228391,0.40521,2468.2,2467.9,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728825228392,0.40524,2468.0,2467.9,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728825228598,0.82584,2468.1,2467.9,4.02836]
["bitfinex-derivatives","ETHF0:USTF0",1728825229589,0.40524,2468.0,2467.9,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728825229791,0.82584,2468.1,2467.9,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728825230493,0.82584,2468.1,2467.9,4.02836]
["bitfinex-derivatives","ETHF0:USTF0",1728825230693,0.4206,2468.1,2467.9,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728825230887,0.40524,2468.0,2467.9,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728825231489,0.82054,2468.0,2467.9,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1728825233487,0.4153,2468.0,2467.9,4.02836]
["bitfinex-derivatives","ETHF0:USTF0",1728825235194,0.4153,2468.0,2467.9,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1728825235899,0.3935,2468.2,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728825235900,0.40522,2468.2,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728825237492,0.40522,2468.2,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728825237798,0.40522,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728825240596,3.2078,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728825245504,3.61299,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728825245999,3.2078,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728825246204,0.40518,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728825246604,0.8084,2468.5,2468.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728825246900,1.21357,2468.5,2468.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728825247107,0.8084,2468.5,2468.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728825247404,0.40518,2468.4,2468.3,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728825250115,0.40518,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728825252311,0.8084,2468.5,2468.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728825252312,1.86878733,2468.5,2468.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728825252615,0.79059,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728825253914,0.40523,2468.1,2468.0,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1728825254417,0.40523,2468.1,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728825254912,0.78793,2468.1,2468.0,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728825255110,0.78793,2468.1,2467.9,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728825255313,0.78793,2468.1,2468.0,0.20067315]
["bitfinex-derivatives","ETHF0:USTF0",1728825256215,0.78793,2468.1,2467.9,1.66304]
["bitfinex-derivatives","ETHF0:USTF0",1728825256416,0.78793,2468.1,2467.9,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1728825256613,0.78793,2468.1,2468.0,0.60595889]
["bitfinex-derivatives","ETHF0:USTF0",1728825257120,0.78793,2468.1,2468.0,0.20071889]
["bitfinex-derivatives","ETHF0:USTF0",1728825257308,0.78793,2468.1,2468.0,0.20074035]
["bitfinex-derivatives","ETHF0:USTF0",1728825257513,0.78793,2468.1,2467.9,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1728825257713,0.78793,2468.1,2468.0,0.20074031]
["bitfinex-derivatives","ETHF0:USTF0",1728825261121,0.3827,2468.1,2468.0,0.73267294]
["bitfinex-derivatives","ETHF0:USTF0",1728825261517,1.06038733,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728825261716,5.05866733,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728825262010,4.65348733,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728825262626,3.5931,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728825262924,4.65378443,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728825263121,3.5931,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728825263518,4.65392021,2468.4,2468.3,0.60607746]
["bitfinex-derivatives","ETHF0:USTF0",1728825263722,5.588861,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728825264123,5.183681,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728825264314,5.183681,2468.4,2468.3,0.60611306]
["bitfinex-derivatives","ETHF0:USTF0",1728825266419,5.38637614,2468.4,2468.3,0.60611306]
["bitfinex-derivatives","ETHF0:USTF0",1728825266723,5.183681,2468.4,2468.3,0.60611306]
["bitfinex-derivatives","ETHF0:USTF0",1728825266918,4.65453518,2468.4,2468.3,0.73279843]
["bitfinex-derivatives","ETHF0:USTF0",1728825267118,3.5931,2468.4,2468.3,0.73279843]
["bitfinex-derivatives","ETHF0:USTF0",1728825267319,5.183681,2468.4,2468.3,1.56129768]
["bitfinex-derivatives","ETHF0:USTF0",1728825267719,1.975881,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728825267918,0.3853,2468.4,2468.3,1.05471483]
["bitfinex-derivatives","ETHF0:USTF0",1728825268232,1.975881,2468.4,2468.3,1.56143161]
["bitfinex-derivatives","ETHF0:USTF0",1728825269232,2.17857446,2468.4,2468.3,1.56143161]
["bitfinex-derivatives","ETHF0:USTF0",1728825270121,1.79327446,2468.4,2468.3,1.56143161]
["bitfinex-derivatives","ETHF0:USTF0",1728825270416,2.12302675,2468.5,2468.3,14.06789764]
["bitfinex-derivatives","ETHF0:USTF0",1728825270417,1.0623426,2468.5,2468.3,14.06789764]
["bitfinex-derivatives","ETHF0:USTF0",1728825270621,1.0623426,2468.5,2468.4,6.6735236]
["bitfinex-derivatives","ETHF0:USTF0",1728825270830,1.0623426,2468.5,2468.4,6.67351119]
["bitfinex-derivatives","ETHF0:USTF0",1728825271220,1.0623426,2468.5,2468.4,5.6126092]
["bitfinex-derivatives","ETHF0:USTF0",1728825271433,1.0623426,2468.5,2468.4,6.67343453]
["bitfinex-derivatives","ETHF0:USTF0",1728825271628,1.0623426,2468.5,2468.4,6.16670539]
["bitfinex-derivatives","ETHF0:USTF0",1728825271927,1.0623426,2468.5,2468.4,6.6733968]
["bitfinex-derivatives","ETHF0:USTF0",1728825275534,1.0623426,2468.5,2468.4,6.04005407]
["bitfinex-derivatives","ETHF0:USTF0",1728825275740,1.0623426,2468.5,2468.4,6.16672643]
["bitfinex-derivatives","ETHF0:USTF0",1728825275933,1.0623426,2468.5,2468.4,6.67341589]
["bitfinex-derivatives","ETHF0:USTF0",1728825276431,5.0698426,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728825276629,5.0698426,2468.6,2468.5,1.0546811]
["bitfinex-derivatives","ETHF0:USTF0",1728825276826,5.0698426,2468.6,2468.5,1.96357056]
["bitfinex-derivatives","ETHF0:USTF0",1728825278235,1.8620426,2468.6,2468.5,1.96357056]
["bitfinex-derivatives","ETHF0:USTF0",1728825278437,5.0698426,2468.6,2468.5,1.96357056]
["bitfinex-derivatives","ETHF0:USTF0",1728825278636,1.8620426,2468.6,2468.5,1.96357056]
["bitfinex-derivatives","ETHF0:USTF0",1728825279027,0.7997,2468.6,2468.5,3.42656794]
["bitfinex-derivatives","ETHF0:USTF0",1728825279629,0.7997,2468.6,2468.5,3.42632367]
["bitfinex-derivatives","ETHF0:USTF0",1728825280231,0.7997,2468.6,2468.5,3.42628426]
["bitfinex-derivatives","ETHF0:USTF0",1728825281232,0.7997,2468.6,2468.5,3.95449928]
["bitfinex-derivatives","ETHF0:USTF0",1728825281732,0.7997,2468.6,2468.5,3.55241129]
["bitfinex-derivatives","ETHF0:USTF0",1728825281926,0.7997,2468.6,2468.5,3.95449924]
["bitfinex-derivatives","ETHF0:USTF0",1728825283027,0.7997,2468.6,2468.5,2.90308981]
["bitfinex-derivatives","ETHF0:USTF0",1728825283227,0.7997,2468.6,2468.5,3.44779217]
["bitfinex-derivatives","ETHF0:USTF0",1728825283635,0.7997,2468.6,2468.5,3.95445312]
["bitfinex-derivatives","ETHF0:USTF0",1728825284235,0.7997,2468.6,2468.5,3.55235059]
["bitfinex-derivatives","ETHF0:USTF0",1728825284439,0.7997,2468.6,2468.5,3.95439038]
["bitfinex-derivatives","ETHF0:USTF0",1728825284739,0.7997,2468.6,2468.5,3.55235059]
["bitfinex-derivatives","ETHF0:USTF0",1728825285034,0.7997,2468.6,2468.5,3.95442147]
["bitfinex-derivatives","ETHF0:USTF0",1728825285235,0.7997,2468.6,2468.5,3.95438761]
["bitfinex-derivatives","ETHF0:USTF0",1728825285536,0.7997,2468.6,2468.5,3.95441845]
["bitfinex-derivatives","ETHF0:USTF0",1728825286934,0.7997,2468.6,2468.5,2.99935118]
["bitfinex-derivatives","ETHF0:USTF0",1728825287128,0.7997,2468.6,2468.5,3.04556255]
["bitfinex-derivatives","ETHF0:USTF0",1728825287638,0.7997,2468.6,2468.5,3.55220838]
["bitfinex-derivatives","ETHF0:USTF0",1728825289841,0.7997,2468.6,2468.5,2.49138305]
["bitfinex-derivatives","ETHF0:USTF0",1728825290236,0.7997,2468.6,2468.5,3.55220838]
["bitfinex-derivatives","ETHF0:USTF0",1728825290534,0.7997,2468.6,2468.5,2.49138305]
["bitfinex-derivatives","ETHF0:USTF0",1728825290744,0.7997,2468.6,2468.5,2.49138383]
["bitfinex-derivatives","ETHF0:USTF0",1728825291040,0.7997,2468.6,2468.5,2.4913193]
["bitfinex-derivatives","ETHF0:USTF0",1728825291435,0.7997,2468.6,2468.5,3.55214463]
["bitfinex-derivatives","ETHF0:USTF0",1728825292539,0.7997,2468.6,2468.5,2.4913193]
["bitfinex-derivatives","ETHF0:USTF0",1728825292736,0.7997,2468.6,2468.5,3.55214463]
["bitfinex-derivatives","ETHF0:USTF0",1728825294444,0.7997,2468.6,2468.5,3.42538199]
["bitfinex-derivatives","ETHF0:USTF0",1728825294742,0.7997,2468.6,2468.5,3.55204164]
["bitfinex-derivatives","ETHF0:USTF0",1728825298444,0.7997,2468.6,2468.5,3.0453876]
["bitfinex-derivatives","ETHF0:USTF0",1728825299046,0.7997,2468.6,2468.5,3.55203411]
["bitfinex-derivatives","ETHF0:USTF0",1728825300350,1.4701426,2468.9,2468.5,8.00515925]
["bitfinex-derivatives","ETHF0:USTF0",1728825300657,1.8851426,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728825300940,1.8851426,2468.9,2468.8,0.32753235]
["bitfinex-derivatives","ETHF0:USTF0",1728825300941,1.22789,2468.9,2468.8,0.32753235]
["bitfinex-derivatives","ETHF0:USTF0",1728825301145,1.22789,2468.9,2468.7,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728825301146,2.2902326,2468.9,2468.7,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1728825301340,2.2902326,2468.9,2468.8,0.20090282]
["bitfinex-derivatives","ETHF0:USTF0",1728825301541,2.2902326,2468.9,2468.8,0.32756002]
["bitfinex-derivatives","ETHF0:USTF0",1728825301747,2.2902326,2468.9,2468.8,0.73267002]
["bitfinex-derivatives","ETHF0:USTF0",1728825301938,1.8851426,2468.9,2468.8,0.73267002]
["bitfinex-derivatives","ETHF0:USTF0",1728825303645,1.8851426,2468.9,2468.8,1.0541852]
["bitfinex-derivatives","ETHF0:USTF0",1728825304048,1.8851426,2468.9,2468.8,0.73267002]
["bitfinex-derivatives","ETHF0:USTF0",1728825304243,1.8851426,2468.9,2468.8,1.05420209]
["bitfinex-derivatives","ETHF0:USTF0",1728825304651,2.2902326,2468.9,2468.8,1.05420209]
["bitfinex-derivatives","ETHF0:USTF0",1728825304945,2.2902326,2468.9,2468.8,0.64920558]
["bitfinex-derivatives","ETHF0:USTF0",1728825305144,2.2902326,2468.9,2468.8,0.32761747]
["bitfinex-derivatives","ETHF0:USTF0",1728825305345,2.818471,2468.9,2468.8,0.20096223]
["bitfinex-derivatives","ETHF0:USTF0",1728825305546,2.818471,2468.9,2468.8,0.32761988]
["bitfinex-derivatives","ETHF0:USTF0",1728825305754,2.818471,2468.9,2468.8,0.20096223]
["bitfinex-derivatives","ETHF0:USTF0",1728825306450,2.818471,2468.9,2468.8,0.32762147]
["bitfinex-derivatives","ETHF0:USTF0",1728825308238,2.818471,2468.9,2468.8,0.6493101]
["bitfinex-derivatives","ETHF0:USTF0",1728825308650,2.818471,2468.9,2468.8,0.64936288]
["bitfinex-derivatives","ETHF0:USTF0",1728825309845,2.818471,2468.9,2468.8,1.05447288]
["bitfinex-derivatives","ETHF0:USTF0",1728825310245,2.818471,2468.9,2468.8,1.56110452]
["bitfinex-derivatives","ETHF0:USTF0",1728825310554,3.02112358,2468.9,2468.8,1.56110452]
["bitfinex-derivatives","ETHF0:USTF0",1728825311350,3.02112363,2468.9,2468.8,1.56110452]
["bitfinex-derivatives","ETHF0:USTF0",1728825312445,1.43054263,2468.9,2468.8,1.56110452]
["bitfinex-derivatives","ETHF0:USTF0",1728825312954,1.43054263,2468.9,2468.8,1.05453538]
["bitfinex-derivatives","ETHF0:USTF0",1728825313144,1.43054263,2468.9,2468.8,1.56116934]
["bitfinex-derivatives","ETHF0:USTF0",1728825315051,1.43054263,2468.9,2468.8,1.5611695]
["bitfinex-derivatives","ETHF0:USTF0",1728825315453,3.14847938,2468.9,2468.8,1.5611695]
["bitfinex-derivatives","ETHF0:USTF0",1728825316246,3.14848021,2468.9,2468.8,0.92814763]
["bitfinex-derivatives","ETHF0:USTF0",1728825316446,3.14848021,2468.9,2468.8,2.90073554]
["bitfinex-derivatives","ETHF0:USTF0",1728825316846,3.14848021,2468.9,2468.8,3.40736921]
["bitfinex-derivatives","ETHF0:USTF0",1728825317552,3.14848021,2468.9,2468.8,1.45721873]
["bitfinex-derivatives","ETHF0:USTF0",1728825317746,3.14848021,2468.9,2468.8,1.05480604]
["bitfinex-derivatives","ETHF0:USTF0",1728825317946,3.14848021,2468.9,2468.8,1.56143611]
["bitfinex-derivatives","ETHF0:USTF0",1728825318147,3.55357021,2468.9,2468.8,1.56143611]
["bitfinex-derivatives","ETHF0:USTF0",1728825318348,3.55357021,2468.9,2468.8,1.56143974]
["bitfinex-derivatives","ETHF0:USTF0",1728825319240,3.55357021,2468.9,2468.8,1.9639163]
["bitfinex-derivatives","ETHF0:USTF0",1728825319842,3.55357021,2468.9,2468.8,1.03840211]
["bitfinex-derivatives","ETHF0:USTF0",1728825320042,3.55357021,2468.9,2468.8,1.96399569]
["bitfinex-derivatives","ETHF0:USTF0",1728825320651,3.55357021,2468.9,2468.8,3.0235125]
["bitfinex-derivatives","ETHF0:USTF0",1728825320851,3.5535687,2468.9,2468.8,3.0235125]
["bitfinex-derivatives","ETHF0:USTF0",1728825321447,3.5535687,2468.9,2468.8,2.6184025]
["bitfinex-derivatives","ETHF0:USTF0",1728825321647,6.31624189,2468.9,2468.8,1.15640616]
["bitfinex-derivatives","ETHF0:USTF0",1728825321849,3.66121525,2468.9,2468.8,0.32783743]
["bitfinex-derivatives","ETHF0:USTF0",1728825322062,3.66121525,2468.9,2468.8,0.20117902]
["bitfinex-derivatives","ETHF0:USTF0",1728825323552,0.40511,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728825323752,3.06272369,2468.8,2468.7,0.92851939]
["bitfinex-derivatives","ETHF0:USTF0",1728825324059,5.49604894,2468.8,2468.7,1.05519106]
["bitfinex-derivatives","ETHF0:USTF0",1728825324250,5.49604894,2468.8,2468.7,0.73308749]
["bitfinex-derivatives","ETHF0:USTF0",1728825324856,5.49604894,2468.8,2468.7,0.65005367]
["bitfinex-derivatives","ETHF0:USTF0",1728825325155,5.49604894,2468.8,2468.7,0.32795749]
["bitfinex-derivatives","ETHF0:USTF0",1728825325454,5.49604894,2468.8,2468.7,0.73308749]
["bitfinex-derivatives","ETHF0:USTF0",1728825326658,5.49604894,2468.8,2468.7,0.32795749]
["bitfinex-derivatives","ETHF0:USTF0",1728825326957,5.49604894,2468.8,2468.7,0.73308749]
["bitfinex-derivatives","ETHF0:USTF0",1728825327351,5.49604894,2468.8,2468.7,0.60638061]
["bitfinex-derivatives","ETHF0:USTF0",1728825327547,5.49604894,2468.8,2468.7,0.73305579]
["bitfinex-derivatives","ETHF0:USTF0",1728825327951,5.49604894,2468.8,2468.7,0.60638061]
["bitfinex-derivatives","ETHF0:USTF0",1728825330061,5.49521387,2468.8,2468.7,0.60638061]
["bitfinex-derivatives","ETHF0:USTF0",1728825330657,5.49521387,2468.8,2468.7,0.20125061]
["bitfinex-derivatives","ETHF0:USTF0",1728825331756,1.01289,2468.6,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728825332058,8.71816457,2468.5,2468.4,0.20121676]
["bitfinex-derivatives","ETHF0:USTF0",1728825332261,8.71816457,2468.5,2468.1,1.45821681]
["bitfinex-derivatives","ETHF0:USTF0",1728825332262,6.06165278,2468.5,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728825332564,2.52975963,2468.3,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728825332761,2.73243787,2468.3,2468.2,0.60637805]
["bitfinex-derivatives","ETHF0:USTF0",1728825333065,3.15143787,2468.3,2468.2,0.60637805]
["bitfinex-derivatives","ETHF0:USTF0",1728825333261,3.15143787,2468.3,2468.2,0.20117805]
["bitfinex-derivatives","ETHF0:USTF0",1728825333458,7.20263787,2468.3,2468.2,0.20117805]
["bitfinex-derivatives","ETHF0:USTF0",1728825333762,0.40524,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728825333957,0.40526,2467.9,2467.8,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728825334153,3.24174709,2467.9,2467.8,1.56187934]
["bitfinex-derivatives","ETHF0:USTF0",1728825334354,2.30498876,2467.9,2467.8,0.73314111]
["bitfinex-derivatives","ETHF0:USTF0",1728825334663,2.30498876,2467.9,2467.8,0.73314622]
["bitfinex-derivatives","ETHF0:USTF0",1728825334967,3.24174709,2467.9,2467.8,0.20108335]
["bitfinex-derivatives","ETHF0:USTF0",1728825335162,3.4444916,2467.9,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728825335350,3.4444916,2467.9,2467.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728825335351,1.06110215,2467.8,2467.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728825335552,1.46638215,2467.8,2467.7,0.20099779]
["bitfinex-derivatives","ETHF0:USTF0",1728825336156,1.46638215,2467.8,2467.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728825336362,0.40528,2467.8,2467.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1728825336961,1.06110215,2467.8,2467.4,0.52713329]
["bitfinex-derivatives","ETHF0:USTF0",1728825337261,0.4053,2467.7,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728825337864,4.26890215,2467.8,2467.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728825338062,4.67418215,2467.8,2467.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728825338361,4.67419215,2467.8,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728825339058,4.67419215,2467.8,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728825339256,3.61309,2467.8,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728825340156,3.61309,2467.8,2467.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728825340356,3.61309,2467.8,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728825340762,3.61309,2467.8,2467.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728825342959,3.2078,2467.8,2467.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1728825343160,1.2434,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728825343564,0.8331,2467.9,2467.8,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1728825343874,1.06110215,2468.1,2467.8,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1728825343875,1.46100215,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728825344161,3.6089,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728825344556,4.01411,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728825347764,0.80631,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728825347959,4.01411,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728825349270,3.6089,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728825350278,3.2078,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728825354675,1.2121,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728825354872,4.4199,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728825355476,3.2078,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728825359073,1.06110215,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728825359372,4.67401215,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728825359575,3.2078,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728825359775,3.61291,2468.8,2468.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728825359967,0.40513,2468.7,2468.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728825360172,3.61293,2468.8,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728825360368,0.40513,2468.7,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728825367286,4.67402215,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728825367484,4.26890215,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728825367978,4.67401215,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728825369976,4.26890215,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728825371187,3.2078,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728825371577,1.59308709,2469.0,2468.7,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1728825371578,1.06110215,2469.0,2468.7,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1728825371885,1.06110215,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728825372090,6.00598709,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728825372091,5.87905215,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728825373589,5.47400215,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728825373782,4.4129,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728825376491,1.2051,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728825376692,4.4129,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728825378082,4.81795,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728825378486,4.4129,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728825378997,0.4099,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728825380492,0.4099,2469.2,2469.1,0.92576231]
["bitfinex-derivatives","ETHF0:USTF0",1728825385292,0.4099,2469.2,2469.1,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728825389594,0.3909,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728825389801,3.6234,2469.5,2468.9,6.02043071]
["bitfinex-derivatives","ETHF0:USTF0",1728825389802,4.0452,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728825389996,3.6296,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728825392095,4.0346,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728825393303,3.6296,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728825393898,4.0346,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728825394300,3.6296,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728825397199,4.0346,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728825400008,3.6296,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728825400408,4.0346,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728825402404,7.6792,2469.5,2469.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1728825402605,7.6792,2469.5,2468.2,3.37107999]
["bitfinex-derivatives","ETHF0:USTF0",1728825402606,0.4189,2469.4,2469.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1728825402910,0.4189,2469.4,2469.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728825402911,0.81264,2469.3,2469.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728825403500,0.4076,2469.3,2469.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1728825403700,0.40505,2469.2,2469.1,1.27205]
["bitfinex-derivatives","ETHF0:USTF0",1728825404211,0.81264,2469.3,2469.1,1.06771431]
["bitfinex-derivatives","ETHF0:USTF0",1728825404399,0.81264,2469.3,2469.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1728825404600,0.81264,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728825407101,0.4076,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728825407300,0.4076,2469.3,2469.2,0.60580057]
["bitfinex-derivatives","ETHF0:USTF0",1728825407600,0.4076,2469.3,2469.2,1.01330373]
["bitfinex-derivatives","ETHF0:USTF0",1728825408209,0.81263,2469.3,2469.2,1.01330373]
["bitfinex-derivatives","ETHF0:USTF0",1728825408402,0.4076,2469.3,2469.2,1.01330373]
["bitfinex-derivatives","ETHF0:USTF0",1728825408804,1.48000215,2469.4,2469.2,1.01330373]
["bitfinex-derivatives","ETHF0:USTF0",1728825408805,1.48000215,2469.4,2469.2,0.60825373]
["bitfinex-derivatives","ETHF0:USTF0",1728825409007,5.22268709,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728825409008,3.2078,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728825409210,1.46170215,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728825409400,0.3831,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728825409711,0.3831,2469.8,2469.7,0.60571373]
["bitfinex-derivatives","ETHF0:USTF0",1728825410005,0.3831,2469.8,2469.7,0.99521373]
["bitfinex-derivatives","ETHF0:USTF0",1728825411005,0.3831,2469.8,2469.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1728825411203,0.3831,2469.8,2469.7,0.99507928]
["bitfinex-derivatives","ETHF0:USTF0",1728825411608,0.3831,2469.8,2469.7,0.99510298]
["bitfinex-derivatives","ETHF0:USTF0",1728825414708,0.3831,2469.8,2469.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1728825415011,0.3831,2469.8,2469.7,0.99498332]
["bitfinex-derivatives","ETHF0:USTF0",1728825418221,0.3922,2469.9,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728825418518,0.3922,2469.9,2469.8,0.60555283]
["bitfinex-derivatives","ETHF0:USTF0",1728825421919,0.3922,2469.9,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728825422111,0.3922,2469.9,2469.8,0.60479381]
["bitfinex-derivatives","ETHF0:USTF0",1728825428325,0.3922,2469.9,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728825428518,0.3922,2469.9,2469.8,0.60400506]
["bitfinex-derivatives","ETHF0:USTF0",1728825430727,0.3922,2469.9,2469.8,1.47000506]
["bitfinex-derivatives","ETHF0:USTF0",1728825432024,0.3922,2469.9,2469.8,1.47000173]
["bitfinex-derivatives","ETHF0:USTF0",1728825434421,0.3922,2469.9,2469.8,1.59659992]
["bitfinex-derivatives","ETHF0:USTF0",1728825434623,0.3922,2469.9,2469.8,1.47000173]
["bitfinex-derivatives","ETHF0:USTF0",1728825435630,0.3922,2469.9,2469.8,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1728825435830,0.3922,2469.9,2469.8,1.46978748]
["bitfinex-derivatives","ETHF0:USTF0",1728825436020,1.87390215,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728825436227,2.28100215,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728825436627,2.28100215,2470.1,2470.0,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1728825437623,2.68590215,2470.1,2470.0,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1728825438239,2.68590215,2470.1,2470.0,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728825438531,0.40492,2470.0,2469.9,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728825438933,0.40492,2470.0,2469.9,1.27092]
["bitfinex-derivatives","ETHF0:USTF0",1728825439530,0.40492,2470.0,2469.9,1.46973732]
["bitfinex-derivatives","ETHF0:USTF0",1728825440425,0.40492,2470.0,2469.9,0.19881732]
["bitfinex-derivatives","ETHF0:USTF0",1728825440626,1.46602215,2470.0,2469.9,0.19881732]
["bitfinex-derivatives","ETHF0:USTF0",1728825440839,0.40493,2469.9,2469.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1728825441027,1.06110215,2470.0,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728825441223,1.06110215,2470.0,2469.6,1.87381681]
["bitfinex-derivatives","ETHF0:USTF0",1728825441224,0.40497,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728825441626,0.822,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728825442841,0.822,2469.7,2469.6,0.73062233]
["bitfinex-derivatives","ETHF0:USTF0",1728825443336,0.4145,2469.7,2469.6,1.55554219]
["bitfinex-derivatives","ETHF0:USTF0",1728825444438,1.97668709,2470.0,2469.6,6.258879]
["bitfinex-derivatives","ETHF0:USTF0",1728825444439,3.03778924,2470.0,2469.6,6.258879]
["bitfinex-derivatives","ETHF0:USTF0",1728825444627,1.44470215,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728825444939,0.3836,2470.0,2469.9,0.60396053]
["bitfinex-derivatives","ETHF0:USTF0",1728825447142,1.44470215,2470.0,2469.9,1.46996053]
["bitfinex-derivatives","ETHF0:USTF0",1728825448927,1.44470215,2470.0,2469.9,0.60396053]
["bitfinex-derivatives","ETHF0:USTF0",1728825449440,1.44470215,2470.0,2469.9,0.73055935]
["bitfinex-derivatives","ETHF0:USTF0",1728825449741,1.44470215,2470.0,2469.9,0.72999982]
["bitfinex-derivatives","ETHF0:USTF0",1728825450331,1.44470215,2470.0,2469.9,1.55406128]
["bitfinex-derivatives","ETHF0:USTF0",1728825451339,1.44470215,2470.0,2469.9,1.0379174]
["bitfinex-derivatives","ETHF0:USTF0",1728825451545,1.44470215,2470.0,2469.9,1.55423367]
["bitfinex-derivatives","ETHF0:USTF0",1728825452138,1.97668709,2470.0,2469.9,1.55423367]
["bitfinex-derivatives","ETHF0:USTF0",1728825452534,2.38159709,2470.0,2469.9,1.1596403]
["bitfinex-derivatives","ETHF0:USTF0",1728825452741,3.1150985,2470.0,2469.9,0.33550003]
["bitfinex-derivatives","ETHF0:USTF0",1728825453241,3.1150985,2470.0,2469.9,0.33551085]
["bitfinex-derivatives","ETHF0:USTF0",1728825453441,3.1150985,2470.0,2469.9,0.33551051]
["bitfinex-derivatives","ETHF0:USTF0",1728825453643,3.1150985,2470.0,2469.9,0.65356849]
["bitfinex-derivatives","ETHF0:USTF0",1728825453834,3.1150985,2470.0,2469.9,0.33551051]
["bitfinex-derivatives","ETHF0:USTF0",1728825454041,3.1150985,2470.0,2469.9,0.20890128]
["bitfinex-derivatives","ETHF0:USTF0",1728825454241,5.90660916,2470.0,2469.9,1.16022895]
["bitfinex-derivatives","ETHF0:USTF0",1728825455244,9.95540916,2470.0,2469.9,1.16022895]
["bitfinex-derivatives","ETHF0:USTF0",1728825455443,7.29969713,2470.0,2469.9,0.20890128]
["bitfinex-derivatives","ETHF0:USTF0",1728825455647,7.29969713,2470.0,2469.5,1.05951681]
["bitfinex-derivatives","ETHF0:USTF0",1728825455648,0.40498,2469.6,2469.5,1.05951681]
["bitfinex-derivatives","ETHF0:USTF0",1728825455855,6.26968344,2469.6,2469.5,0.95152662]
["bitfinex-derivatives","ETHF0:USTF0",1728825456062,8.73285222,2469.6,2469.5,0.95152662]
["bitfinex-derivatives","ETHF0:USTF0",1728825456263,3.81533724,2469.6,2469.5,0.95152662]
["bitfinex-derivatives","ETHF0:USTF0",1728825456760,4.23033724,2469.6,2469.5,0.95152662]
["bitfinex-derivatives","ETHF0:USTF0",1728825457055,9.14449812,2469.6,2469.5,0.12662446]
["bitfinex-derivatives","ETHF0:USTF0",1728825457261,8.27993724,2469.6,2469.5,0.12662446]
["bitfinex-derivatives","ETHF0:USTF0",1728825457463,0.40502,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728825457759,0.60763368,2469.4,2469.3,1.35485215]
["bitfinex-derivatives","ETHF0:USTF0",1728825457946,1.99817533,2469.4,2469.3,2.09694728]
["bitfinex-derivatives","ETHF0:USTF0",1728825458151,2.20078901,2469.4,2469.3,0.94977084]
["bitfinex-derivatives","ETHF0:USTF0",1728825458360,1.99817533,2469.4,2469.3,0.94977084]
["bitfinex-derivatives","ETHF0:USTF0",1728825458766,2.39837533,2469.4,2469.3,0.94977084]
["bitfinex-derivatives","ETHF0:USTF0",1728825460162,2.39837533,2469.4,2469.3,0.44402556]
["bitfinex-derivatives","ETHF0:USTF0",1728825460467,2.39837533,2469.4,2469.3,0.1266334]
["bitfinex-derivatives","ETHF0:USTF0",1728825460759,2.39837533,2469.4,2469.3,0.44374472]
["bitfinex-derivatives","ETHF0:USTF0",1728825461265,1.86633611,2469.4,2469.3,0.44372717]
["bitfinex-derivatives","ETHF0:USTF0",1728825461559,1.86633611,2469.4,2469.3,0.12663156]
["bitfinex-derivatives","ETHF0:USTF0",1728825462255,1.86633611,2469.4,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728825462562,0.42,2469.3,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728825462756,0.42,2469.3,2469.2,1.35371674]
["bitfinex-derivatives","ETHF0:USTF0",1728825463958,0.82503,2469.3,2469.2,0.94867674]
["bitfinex-derivatives","ETHF0:USTF0",1728825464164,0.82503,2469.3,2469.2,0.44360597]
["bitfinex-derivatives","ETHF0:USTF0",1728825464464,0.42,2469.3,2469.2,0.84865597]
["bitfinex-derivatives","ETHF0:USTF0",1728825464965,0.42,2469.3,2469.2,1.35359224]
["bitfinex-derivatives","ETHF0:USTF0",1728825465166,0.42,2469.3,2469.2,0.84865597]
["bitfinex-derivatives","ETHF0:USTF0",1728825465464,0.82503,2469.3,2469.2,0.12663178]
["bitfinex-derivatives","ETHF0:USTF0",1728825465652,0.82503,2469.3,2469.1,1.88396681]
["bitfinex-derivatives","ETHF0:USTF0",1728825465653,4.68891611,2469.3,2469.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728825465858,0.80125,2469.2,2469.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728825466054,1.86236611,2469.2,2469.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728825466262,0.80125,2469.2,2469.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728825467661,0.3962,2469.2,2469.1,0.61740928]
["bitfinex-derivatives","ETHF0:USTF0",1728825467861,0.3962,2469.2,2469.1,1.02246928]
["bitfinex-derivatives","ETHF0:USTF0",1728825468062,0.3962,2469.2,2469.1,0.61740928]
["bitfinex-derivatives","ETHF0:USTF0",1728825468270,0.80125,2469.2,2469.1,0.61740928]
["bitfinex-derivatives","ETHF0:USTF0",1728825468454,0.3962,2469.2,2469.1,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1728825468654,4.68891611,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728825468855,3.6278,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728825470163,3.2078,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728825470360,3.2078,2469.3,2469.2,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1728825470663,0.4002,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728825470969,1.06111611,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728825471153,2.80785533,2469.5,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728825471154,2.68511611,2469.5,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728825471561,2.68511611,2469.5,2469.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728825471761,2.28011611,2469.5,2469.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1728825472663,2.68511611,2469.5,2469.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1728825472966,2.28011611,2469.5,2469.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1728825473159,2.68511611,2469.5,2469.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1728825473360,1.219,2469.5,2469.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1728825473765,2.28011611,2469.5,2469.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1728825473959,1.219,2469.5,2469.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1728825474164,1.06111611,2469.5,2469.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1728825474364,1.59315533,2469.6,2469.4,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1728825474365,1.46609611,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728825474567,1.06111611,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728825476865,1.46609611,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728825477969,1.06111611,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728825478365,1.46609611,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728825478565,1.06111611,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728825478962,2.26317611,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728825480274,0.40496,2469.7,2469.6,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728825482073,0.40496,2469.7,2469.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728825482074,0.40496,2469.7,2469.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728825482772,2.28281611,2469.8,2469.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728825482969,1.62665,2469.8,2469.6,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728825483276,0.4121,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728825483672,1.06111611,2469.9,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728825483874,1.46604611,2469.9,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728825484071,1.06111611,2469.9,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728825484277,4.66891836,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728825484471,4.26761836,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728825484670,3.2078,2470.0,2469.9,0.60272687]
["bitfinex-derivatives","ETHF0:USTF0",1728825485177,4.26761836,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728825485570,3.2078,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728825485763,3.2078,2470.0,2469.9,0.60272686]
["bitfinex-derivatives","ETHF0:USTF0",1728825486671,4.26766583,2470.0,2469.9,0.60272686]
["bitfinex-derivatives","ETHF0:USTF0",1728825489275,4.26766583,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728825489475,4.26766583,2470.0,2469.9,0.60274517]
["bitfinex-derivatives","ETHF0:USTF0",1728825489770,4.68786583,2470.0,2469.9,0.60274514]
["bitfinex-derivatives","ETHF0:USTF0",1728825492683,4.68786583,2470.0,2469.9,0.72934839]
["bitfinex-derivatives","ETHF0:USTF0",1728825493079,4.68786583,2470.0,2469.9,0.72934872]
["bitfinex-derivatives","ETHF0:USTF0",1728825494485,4.68786583,2470.0,2469.9,0.53153358]
["bitfinex-derivatives","ETHF0:USTF0",1728825494787,4.26766583,2470.0,2469.9,0.7293583]
["bitfinex-derivatives","ETHF0:USTF0",1728825495286,4.26766583,2470.0,2469.9,1.5953583]
["bitfinex-derivatives","ETHF0:USTF0",1728825495686,3.2078,2470.0,2469.9,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1728825499779,3.2078,2470.0,2469.9,1.46878666]
["bitfinex-derivatives","ETHF0:USTF0",1728825499985,3.2078,2470.0,2469.9,1.46878432]
["bitfinex-derivatives","ETHF0:USTF0",1728825501388,3.2078,2470.0,2469.9,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1728825502486,3.2078,2470.0,2469.9,1.46875258]
["bitfinex-derivatives","ETHF0:USTF0",1728825504188,3.2078,2470.0,2469.9,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1728825504696,3.2078,2470.0,2469.9,2.0008565]
["bitfinex-derivatives","ETHF0:USTF0",1728825508900,3.2078,2470.0,2469.9,2.12744957]
["bitfinex-derivatives","ETHF0:USTF0",1728825509103,3.2078,2470.0,2469.9,2.12741238]
["bitfinex-derivatives","ETHF0:USTF0",1728825509402,3.2078,2470.0,2469.9,1.59513522]
["bitfinex-derivatives","ETHF0:USTF0",1728825511600,0.80619,2470.2,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728825511901,4.01399,2470.2,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728825514296,4.01399,2470.2,2470.1,0.60259892]
["bitfinex-derivatives","ETHF0:USTF0",1728825515202,5.07385583,2470.2,2470.1,0.60259892]
["bitfinex-derivatives","ETHF0:USTF0",1728825515597,1.86605583,2470.2,2470.1,0.60259892]
["bitfinex-derivatives","ETHF0:USTF0",1728825515902,5.07385583,2470.2,2470.1,0.60259892]
["bitfinex-derivatives","ETHF0:USTF0",1728825516103,1.86605583,2470.2,2470.1,0.60259892]
["bitfinex-derivatives","ETHF0:USTF0",1728825516406,5.07385583,2470.2,2470.1,0.60259892]
["bitfinex-derivatives","ETHF0:USTF0",1728825517300,4.01399,2470.2,2470.1,0.60276332]
["bitfinex-derivatives","ETHF0:USTF0",1728825518200,5.60714533,2470.2,2470.1,0.60276332]
["bitfinex-derivatives","ETHF0:USTF0",1728825520699,4.66995549,2470.2,2470.1,0.72935633]
["bitfinex-derivatives","ETHF0:USTF0",1728825520900,4.66995549,2470.2,2470.1,1.04608883]
["bitfinex-derivatives","ETHF0:USTF0",1728825521197,1.46215549,2470.2,2470.1,1.54729261]
["bitfinex-derivatives","ETHF0:USTF0",1728825523103,1.46215549,2470.2,2470.1,2.60680942]
["bitfinex-derivatives","ETHF0:USTF0",1728825523305,1.46215549,2470.2,2470.1,1.54729261]
["bitfinex-derivatives","ETHF0:USTF0",1728825523498,1.46215549,2470.2,2470.1,2.60680942]
["bitfinex-derivatives","ETHF0:USTF0",1728825524405,1.46215549,2470.2,2470.1,2.10585306]
["bitfinex-derivatives","ETHF0:USTF0",1728825524707,1.46215549,2470.2,2470.1,2.10585239]
["bitfinex-derivatives","ETHF0:USTF0",1728825525009,1.46215549,2470.2,2470.1,3.10864112]
["bitfinex-derivatives","ETHF0:USTF0",1728825526011,1.86703549,2470.2,2470.1,3.10864112]
["bitfinex-derivatives","ETHF0:USTF0",1728825526703,1.46215549,2470.2,2470.1,3.10864112]
["bitfinex-derivatives","ETHF0:USTF0",1728825527605,0.4013,2470.2,2470.1,3.10864112]
["bitfinex-derivatives","ETHF0:USTF0",1728825527805,1.46284943,2470.2,2470.1,2.98205425]
["bitfinex-derivatives","ETHF0:USTF0",1728825528004,1.46284943,2470.2,2470.1,3.10864191]
["bitfinex-derivatives","ETHF0:USTF0",1728825528200,1.46284943,2470.2,2470.1,2.46720554]
["bitfinex-derivatives","ETHF0:USTF0",1728825528508,1.46284943,2470.2,2470.1,2.60744798]
["bitfinex-derivatives","ETHF0:USTF0",1728825528709,1.46284943,2470.2,2470.1,3.10903194]
["bitfinex-derivatives","ETHF0:USTF0",1728825529309,1.99445533,2470.2,2470.1,3.10903194]
["bitfinex-derivatives","ETHF0:USTF0",1728825530808,2.39933533,2470.2,2470.1,3.10903194]
["bitfinex-derivatives","ETHF0:USTF0",1728825531908,1.99445533,2470.2,2470.1,2.59398582]
["bitfinex-derivatives","ETHF0:USTF0",1728825532114,1.99445533,2470.2,2470.1,2.98257435]
["bitfinex-derivatives","ETHF0:USTF0",1728825532313,1.99445533,2470.2,2470.1,3.10922126]
["bitfinex-derivatives","ETHF0:USTF0",1728825532707,1.99445533,2470.2,2470.1,2.60782482]
["bitfinex-derivatives","ETHF0:USTF0",1728825534217,1.59315533,2470.2,2470.1,2.60782482]
["bitfinex-derivatives","ETHF0:USTF0",1728825534519,2.41355533,2470.3,2470.1,2.20292482]
["bitfinex-derivatives","ETHF0:USTF0",1728825534709,2.41355533,2470.3,2470.2,1.14336449]
["bitfinex-derivatives","ETHF0:USTF0",1728825535013,2.61608912,2470.3,2470.2,1.54824449]
["bitfinex-derivatives","ETHF0:USTF0",1728825536117,2.61608675,2470.3,2470.2,1.54824449]
["bitfinex-derivatives","ETHF0:USTF0",1728825536309,2.61608675,2470.3,2470.2,2.6077613]
["bitfinex-derivatives","ETHF0:USTF0",1728825536510,2.61608675,2470.3,2470.2,1.54824449]
["bitfinex-derivatives","ETHF0:USTF0",1728825539021,1.02293142,2470.3,2470.2,1.54824449]
["bitfinex-derivatives","ETHF0:USTF0",1728825540115,2.61559424,2470.3,2470.2,2.6077613]
["bitfinex-derivatives","ETHF0:USTF0",1728825540520,2.41306282,2470.3,2470.2,2.6077613]
["bitfinex-derivatives","ETHF0:USTF0",1728825540822,2.61559253,2470.3,2470.2,2.6077613]
["bitfinex-derivatives","ETHF0:USTF0",1728825542130,2.61559253,2470.3,2470.2,1.97954644]
["bitfinex-derivatives","ETHF0:USTF0",1728825542329,2.61559253,2470.3,2470.2,2.60779791]
["bitfinex-derivatives","ETHF0:USTF0",1728825544226,2.61559271,2470.3,2470.2,2.60779791]
["bitfinex-derivatives","ETHF0:USTF0",1728825545614,1.02292989,2470.3,2470.2,2.60779791]
["bitfinex-derivatives","ETHF0:USTF0",1728825545819,1.02292989,2470.3,2470.2,2.60790604]
["bitfinex-derivatives","ETHF0:USTF0",1728825546016,1.02292989,2470.3,2470.2,2.48132443]
["bitfinex-derivatives","ETHF0:USTF0",1728825546222,1.02292989,2470.3,2470.2,2.6079179]
["bitfinex-derivatives","ETHF0:USTF0",1728825546223,2.61581114,2470.3,2470.2,2.6079179]
["bitfinex-derivatives","ETHF0:USTF0",1728825546422,1.02292989,2470.3,2470.2,2.6079179]
["bitfinex-derivatives","ETHF0:USTF0",1728825546822,0.8204,2470.3,2470.2,2.6079179]
["bitfinex-derivatives","ETHF0:USTF0",1728825547023,2.61587855,2470.3,2470.2,2.6079179]
["bitfinex-derivatives","ETHF0:USTF0",1728825547423,1.02293055,2470.3,2470.2,2.6079179]
["bitfinex-derivatives","ETHF0:USTF0",1728825549030,1.02293357,2470.3,2470.2,2.6079179]
["bitfinex-derivatives","ETHF0:USTF0",1728825552632,3.14714241,2470.3,2470.2,2.6079179]
["bitfinex-derivatives","ETHF0:USTF0",1728825553131,3.14714241,2470.3,2470.2,1.97966879]
["bitfinex-derivatives","ETHF0:USTF0",1728825553321,3.14714241,2470.3,2470.2,2.1062522]
["bitfinex-derivatives","ETHF0:USTF0",1728825553523,3.14714002,2470.3,2470.2,2.60812902]
["bitfinex-derivatives","ETHF0:USTF0",1728825553825,1.02293118,2470.3,2470.2,2.60812902]
["bitfinex-derivatives","ETHF0:USTF0",1728825554431,3.14714002,2470.3,2470.2,2.60812902]
["bitfinex-derivatives","ETHF0:USTF0",1728825555233,1.02293118,2470.3,2470.2,3.13487824]
["bitfinex-derivatives","ETHF0:USTF0",1728825556832,2.61665116,2470.3,2470.2,2.49302285]
["bitfinex-derivatives","ETHF0:USTF0",1728825557136,2.61665116,2470.3,2470.2,2.61960206]
["bitfinex-derivatives","ETHF0:USTF0",1728825557332,2.61665116,2470.3,2470.2,3.1348806]
["bitfinex-derivatives","ETHF0:USTF0",1728825557837,1.02293118,2470.3,2470.2,3.13490167]
["bitfinex-derivatives","ETHF0:USTF0",1728825558333,1.02292802,2470.3,2470.2,3.13490167]
["bitfinex-derivatives","ETHF0:USTF0",1728825558533,2.6166687,2470.3,2470.2,3.13490167]
["bitfinex-derivatives","ETHF0:USTF0",1728825558734,2.6166687,2470.3,2470.2,3.13490387]
["bitfinex-derivatives","ETHF0:USTF0",1728825559231,2.6166687,2470.3,2470.2,3.1349025]
["bitfinex-derivatives","ETHF0:USTF0",1728825559639,1.02292802,2470.3,2470.2,3.1349025]
["bitfinex-derivatives","ETHF0:USTF0",1728825560437,1.02292802,2470.3,2470.2,3.9999025]
["bitfinex-derivatives","ETHF0:USTF0",1728825560640,1.02292802,2470.3,2470.2,3.3714551]
["bitfinex-derivatives","ETHF0:USTF0",1728825560834,1.02292802,2470.3,2470.2,3.99995315]
["bitfinex-derivatives","ETHF0:USTF0",1728825562837,1.02292802,2470.3,2470.2,2.85614603]
["bitfinex-derivatives","ETHF0:USTF0",1728825563037,1.02293049,2470.3,2470.2,2.85614603]
["bitfinex-derivatives","ETHF0:USTF0",1728825563435,1.02293049,2470.3,2470.2,3.35788168]
["bitfinex-derivatives","ETHF0:USTF0",1728825564131,1.02293049,2470.3,2470.2,2.85614603]
["bitfinex-derivatives","ETHF0:USTF0",1728825564438,1.02293049,2470.3,2470.2,3.48449924]
["bitfinex-derivatives","ETHF0:USTF0",1728825565440,1.02293049,2470.3,2470.2,3.49786636]
["bitfinex-derivatives","ETHF0:USTF0",1728825566034,1.02293049,2470.3,2470.2,3.99967415]
["bitfinex-derivatives","ETHF0:USTF0",1728825567742,1.02293015,2470.3,2470.2,3.99967415]
["bitfinex-derivatives","ETHF0:USTF0",1728825567940,2.61712375,2470.3,2470.2,2.41340812]
["bitfinex-derivatives","ETHF0:USTF0",1728825568441,2.61712375,2470.3,2470.2,1.54840812]
["bitfinex-derivatives","ETHF0:USTF0",1728825570338,2.61712375,2470.3,2470.2,1.0332677]
["bitfinex-derivatives","ETHF0:USTF0",1728825570542,2.61712375,2470.3,2470.2,2.04980493]
["bitfinex-derivatives","ETHF0:USTF0",1728825570837,2.61712375,2470.3,2470.2,2.04960471]
["bitfinex-derivatives","ETHF0:USTF0",1728825571038,2.61712375,2470.3,2470.2,3.63858632]
["bitfinex-derivatives","ETHF0:USTF0",1728825571341,2.61712375,2470.3,2470.2,3.13693206]
["bitfinex-derivatives","ETHF0:USTF0",1728825572340,1.42779015,2470.3,2470.2,2.20241179]
["bitfinex-derivatives","ETHF0:USTF0",1728825572541,1.22526,2470.3,2470.2,2.20233052]
["bitfinex-derivatives","ETHF0:USTF0",1728825572733,1.42779015,2470.3,2470.2,2.20233052]
["bitfinex-derivatives","ETHF0:USTF0",1728825573645,3.35066014,2470.3,2470.2,2.20233052]
["bitfinex-derivatives","ETHF0:USTF0",1728825573838,3.55319029,2470.3,2470.2,2.20233052]
["bitfinex-derivatives","ETHF0:USTF0",1728825575151,7.60119029,2470.3,2470.2,2.20233052]
["bitfinex-derivatives","ETHF0:USTF0",1728825576947,3.55319029,2470.3,2470.2,2.20233052]
["bitfinex-derivatives","ETHF0:USTF0",1728825577248,3.55319858,2470.3,2470.2,2.20233052]
["bitfinex-derivatives","ETHF0:USTF0",1728825577856,3.55319858,2470.3,2470.2,1.56089391]
["bitfinex-derivatives","ETHF0:USTF0",1728825578150,3.55319858,2470.3,2470.2,2.60704675]
["bitfinex-derivatives","ETHF0:USTF0",1728825578847,3.55319858,2470.3,2470.2,2.60706635]
["bitfinex-derivatives","ETHF0:USTF0",1728825579253,3.14833858,2470.3,2470.2,2.60706635]
["bitfinex-derivatives","ETHF0:USTF0",1728825581656,3.14833858,2470.3,2470.2,2.60705383]
["bitfinex-derivatives","ETHF0:USTF0",1728825581958,3.14833534,2470.3,2470.2,2.60706516]
["bitfinex-derivatives","ETHF0:USTF0",1728825585259,3.14833534,2470.3,2470.2,2.48048066]
["bitfinex-derivatives","ETHF0:USTF0",1728825585449,3.14833534,2470.3,2470.2,1.9656772]
["bitfinex-derivatives","ETHF0:USTF0",1728825585760,3.14833534,2470.3,2470.2,2.6070426]
["bitfinex-derivatives","ETHF0:USTF0",1728825586552,3.14833251,2470.3,2470.2,2.6070426]
["bitfinex-derivatives","ETHF0:USTF0",1728825587553,1.7963998,2470.3,2470.2,3.13639074]
["bitfinex-derivatives","ETHF0:USTF0",1728825587757,0.20253237,2470.3,2470.2,3.13639074]
["bitfinex-derivatives","ETHF0:USTF0",1728825587956,1.59386591,2470.3,2470.2,3.13639074]
["bitfinex-derivatives","ETHF0:USTF0",1728825588153,1.79639828,2470.3,2470.2,3.13639074]
["bitfinex-derivatives","ETHF0:USTF0",1728825588558,0.20253237,2470.3,2470.2,3.13639074]
["bitfinex-derivatives","ETHF0:USTF0",1728825590557,1.79638196,2470.3,2470.2,3.13639074]
["bitfinex-derivatives","ETHF0:USTF0",1728825590755,0.20253237,2470.3,2470.2,4.00039074]
["bitfinex-derivatives","ETHF0:USTF0",1728825590948,1.5938545,2470.3,2470.2,4.00039074]
["bitfinex-derivatives","ETHF0:USTF0",1728825591155,1.5938545,2470.3,2470.2,2.41175278]
["bitfinex-derivatives","ETHF0:USTF0",1728825592763,1.5938545,2470.3,2470.2,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1728825592958,1.5938545,2470.3,2470.2,1.91013083]
["bitfinex-derivatives","ETHF0:USTF0",1728825593153,1.5938545,2470.3,2470.2,3.48506429]
["bitfinex-derivatives","ETHF0:USTF0",1728825593358,1.5938545,2470.3,2470.2,3.99972835]
["bitfinex-derivatives","ETHF0:USTF0",1728825594165,1.5938545,2470.3,2470.2,2.41147641]
["bitfinex-derivatives","ETHF0:USTF0",1728825594964,1.5938545,2470.3,2470.2,3.99960063]
["bitfinex-derivatives","ETHF0:USTF0",1728825595270,1.5938545,2470.3,2470.2,3.99955886]
["bitfinex-derivatives","ETHF0:USTF0",1728825595465,1.06242,2470.3,2470.2,2.41143464]
["bitfinex-derivatives","ETHF0:USTF0",1728825596367,1.06242,2470.3,2470.2,1.77019411]
["bitfinex-derivatives","ETHF0:USTF0",1728825596561,1.06242,2470.3,2470.2,2.41132744]
["bitfinex-derivatives","ETHF0:USTF0",1728825599869,1.06242,2470.3,2470.2,3.99903801]
["bitfinex-derivatives","ETHF0:USTF0",1728825600070,1.06242,2470.3,2470.2,2.41132744]
["bitfinex-derivatives","ETHF0:USTF0",1728825600272,1.06242,2470.3,2470.2,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1728825600474,1.06242,2470.3,2470.2,3.99882005]
["bitfinex-derivatives","ETHF0:USTF0",1728825600664,1.06242,2470.3,2470.2,2.41113599]
["bitfinex-derivatives","ETHF0:USTF0",1728825601165,1.06242,2470.3,2470.2,3.99880807]
["bitfinex-derivatives","ETHF0:USTF0",1728825601360,2.3994545,2470.3,2470.2,3.99880807]
["bitfinex-derivatives","ETHF0:USTF0",1728825602973,2.3994545,2470.3,2470.2,3.35773644]
["bitfinex-derivatives","ETHF0:USTF0",1728825603273,2.3994545,2470.3,2470.2,3.99874093]
["bitfinex-derivatives","ETHF0:USTF0",1728825603572,2.3994545,2470.3,2470.2,3.99877762]
["bitfinex-derivatives","ETHF0:USTF0",1728825603768,2.3994545,2470.3,2470.2,3.49759114]
["bitfinex-derivatives","ETHF0:USTF0",1728825603968,2.3994545,2470.3,2470.2,3.99876437]
["bitfinex-derivatives","ETHF0:USTF0",1728825605568,2.60198184,2470.3,2470.2,3.99876437]
["bitfinex-derivatives","ETHF0:USTF0",1728825605766,2.60198005,2470.3,2470.2,3.99876437]
["bitfinex-derivatives","ETHF0:USTF0",1728825605970,2.3994545,2470.3,2470.2,3.99876437]
["bitfinex-derivatives","ETHF0:USTF0",1728825606369,2.60198349,2470.3,2470.2,3.99876437]
["bitfinex-derivatives","ETHF0:USTF0",1728825606574,2.3994545,2470.3,2470.2,3.99876437]
["bitfinex-derivatives","ETHF0:USTF0",1728825606971,2.3994545,2470.3,2470.2,3.87211796]
["bitfinex-derivatives","ETHF0:USTF0",1728825607272,2.3994545,2470.3,2470.2,3.68209327]
["bitfinex-derivatives","ETHF0:USTF0",1728825607473,2.3994545,2470.3,2470.2,3.99866128]
["bitfinex-derivatives","ETHF0:USTF0",1728825608178,2.60198354,2470.3,2470.2,3.99866128]
["bitfinex-derivatives","ETHF0:USTF0",1728825608571,2.60198255,2470.3,2470.2,3.99866128]
["bitfinex-derivatives","ETHF0:USTF0",1728825610671,2.60198255,2470.3,2470.2,3.46951373]
["bitfinex-derivatives","ETHF0:USTF0",1728825610872,2.60198255,2470.3,2470.2,3.46951653]
["bitfinex-derivatives","ETHF0:USTF0",1728825611273,1.00812805,2470.3,2470.2,3.46951653]
["bitfinex-derivatives","ETHF0:USTF0",1728825611465,2.60156646,2470.3,2470.2,3.46951653]
["bitfinex-derivatives","ETHF0:USTF0",1728825611669,2.60156646,2470.3,2470.2,2.60551653]
["bitfinex-derivatives","ETHF0:USTF0",1728825612776,2.39903841,2470.3,2470.2,3.13466408]
["bitfinex-derivatives","ETHF0:USTF0",1728825612979,3.00642526,2470.3,2470.2,2.72978408]
["bitfinex-derivatives","ETHF0:USTF0",1728825613374,3.00642689,2470.3,2470.2,3.13466408]
["bitfinex-derivatives","ETHF0:USTF0",1728825614273,2.60156684,2470.3,2470.2,3.13466408]
["bitfinex-derivatives","ETHF0:USTF0",1728825614479,3.00642684,2470.3,2470.2,1.546992]
["bitfinex-derivatives","ETHF0:USTF0",1728825615577,3.00642684,2470.3,2470.2,3.13466408]
["bitfinex-derivatives","ETHF0:USTF0",1728825615780,3.00642684,2470.3,2470.2,1.142112]
["bitfinex-derivatives","ETHF0:USTF0",1728825616081,3.53838857,2470.3,2470.2,1.14201552]
["bitfinex-derivatives","ETHF0:USTF0",1728825617979,3.53840053,2470.3,2470.2,1.14201552]
["bitfinex-derivatives","ETHF0:USTF0",1728825618584,3.53840053,2470.3,2470.2,0.62762821]
["bitfinex-derivatives","ETHF0:USTF0",1728825618880,3.53840053,2470.3,2470.2,1.14166868]
["bitfinex-derivatives","ETHF0:USTF0",1728825620181,3.13354053,2470.3,2470.2,1.14166868]
["bitfinex-derivatives","ETHF0:USTF0",1728825620382,3.53840053,2470.3,2470.2,1.54654868]
["bitfinex-derivatives","ETHF0:USTF0",1728825620583,3.13354053,2470.3,2470.2,1.54654868]
["bitfinex-derivatives","ETHF0:USTF0",1728825622385,3.13354053,2470.3,2470.2,1.54637735]
["bitfinex-derivatives","ETHF0:USTF0",1728825622580,2.93100014,2470.3,2470.2,1.54637735]
["bitfinex-derivatives","ETHF0:USTF0",1728825622784,3.13353787,2470.3,2470.2,1.54637735]
["bitfinex-derivatives","ETHF0:USTF0",1728825623278,0.20253773,2470.3,2470.2,2.60451277]
["bitfinex-derivatives","ETHF0:USTF0",1728825623782,1.59341146,2470.3,2470.2,2.60451277]
["bitfinex-derivatives","ETHF0:USTF0",1728825623982,0.20253773,2470.3,2470.2,2.60451277]
["bitfinex-derivatives","ETHF0:USTF0",1728825625084,0.20253773,2470.3,2470.2,2.19963277]
["bitfinex-derivatives","ETHF0:USTF0",1728825625280,0.20253773,2470.3,2470.2,2.60451277]
["bitfinex-derivatives","ETHF0:USTF0",1728825625985,0.20253773,2470.3,2470.2,2.10347193]
["bitfinex-derivatives","ETHF0:USTF0",1728825626287,0.20253773,2470.3,2470.2,2.60412283]
["bitfinex-derivatives","ETHF0:USTF0",1728825626685,0.20253773,2470.3,2470.2,2.47753745]
["bitfinex-derivatives","ETHF0:USTF0",1728825626883,0.20253773,2470.3,2470.2,2.60412277]
["bitfinex-derivatives","ETHF0:USTF0",1728825629584,0.20253773,2470.3,2470.2,1.46301542]
["bitfinex-derivatives","ETHF0:USTF0",1728825629881,0.20253773,2470.3,2470.2,2.60425061]
["bitfinex-derivatives","ETHF0:USTF0",1728825632078,0.2025365,2470.3,2470.2,2.19937061]
["bitfinex-derivatives","ETHF0:USTF0",1728825632279,0.2025365,2470.3,2470.2,2.60425061]
["bitfinex-derivatives","ETHF0:USTF0",1728825632981,1.79617732,2470.3,2470.2,2.60425061]
["bitfinex-derivatives","ETHF0:USTF0",1728825633384,1.79617732,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728825633583,1.79617732,2470.3,2470.2,1.545982]
["bitfinex-derivatives","ETHF0:USTF0",1728825635282,1.79617732,2470.3,2470.2,3.13365408]
["bitfinex-derivatives","ETHF0:USTF0",1728825635283,1.59364082,2470.3,2470.2,3.13365408]
["bitfinex-derivatives","ETHF0:USTF0",1728825637092,1.59364082,2470.3,2470.2,2.49317185]
["bitfinex-derivatives","ETHF0:USTF0",1728825637295,1.59364082,2470.3,2470.2,3.13355504]
["bitfinex-derivatives","ETHF0:USTF0",1728825637493,1.59364082,2470.3,2470.2,2.30878087]
["bitfinex-derivatives","ETHF0:USTF0",1728825637688,1.59364082,2470.3,2470.2,3.13354986]
["bitfinex-derivatives","ETHF0:USTF0",1728825637896,1.59364082,2470.3,2470.2,3.63413228]
["bitfinex-derivatives","ETHF0:USTF0",1728825638902,2.40824082,2470.3,2470.2,3.63413228]
["bitfinex-derivatives","ETHF0:USTF0",1728825644004,2.61076867,2470.3,2470.2,3.63413228]
["bitfinex-derivatives","ETHF0:USTF0",1728825644210,2.40824082,2470.3,2470.2,3.63413228]
["bitfinex-derivatives","ETHF0:USTF0",1728825644611,2.40824082,2470.3,2470.2,3.12029559]
["bitfinex-derivatives","ETHF0:USTF0",1728825644800,2.40824082,2470.3,2470.2,3.63395832]
["bitfinex-derivatives","ETHF0:USTF0",1728825645714,2.40824082,2470.3,2470.2,3.1333759]
["bitfinex-derivatives","ETHF0:USTF0",1728825647513,2.61076678,2470.3,2470.2,3.1333759]
["bitfinex-derivatives","ETHF0:USTF0",1728825647815,2.40824082,2470.3,2470.2,3.1333759]
["bitfinex-derivatives","ETHF0:USTF0",1728825648226,2.40824082,2470.3,2470.2,2.49304572]
["bitfinex-derivatives","ETHF0:USTF0",1728825648525,2.61076714,2470.3,2470.2,3.13338242]
["bitfinex-derivatives","ETHF0:USTF0",1728825652115,2.61076714,2470.3,2470.2,3.13342969]
["bitfinex-derivatives","ETHF0:USTF0",1728825653513,2.61076714,2470.3,2470.2,3.13343012]
["bitfinex-derivatives","ETHF0:USTF0",1728825655618,2.61076799,2470.3,2470.2,3.13343012]
["bitfinex-derivatives","ETHF0:USTF0",1728825657814,2.61076773,2470.3,2470.2,3.13343012]
["bitfinex-derivatives","ETHF0:USTF0",1728825659518,2.61076773,2470.3,2470.2,2.50648899]
["bitfinex-derivatives","ETHF0:USTF0",1728825659820,2.61076773,2470.3,2470.2,2.63306729]
["bitfinex-derivatives","ETHF0:USTF0",1728825660306,2.61076773,2470.3,2470.2,3.13376347]
["bitfinex-derivatives","ETHF0:USTF0",1728825660512,2.61076562,2470.3,2470.2,3.13376347]
["bitfinex-derivatives","ETHF0:USTF0",1728825662214,2.61076562,2470.3,2470.2,3.13378618]
["bitfinex-derivatives","ETHF0:USTF0",1728825663614,2.61076562,2470.3,2470.2,3.66488538]
["bitfinex-derivatives","ETHF0:USTF0",1728825664321,2.40824082,2470.3,2470.2,2.0772133]
["bitfinex-derivatives","ETHF0:USTF0",1728825665025,2.40824082,2470.3,2470.2,1.950635]
["bitfinex-derivatives","ETHF0:USTF0",1728825665223,2.40824082,2470.3,2470.2,2.07721136]
["bitfinex-derivatives","ETHF0:USTF0",1728825665525,0.8146,2470.3,2470.2,4.19526489]
["bitfinex-derivatives","ETHF0:USTF0",1728825665723,1.87721181,2470.3,2470.2,4.06868853]
["bitfinex-derivatives","ETHF0:USTF0",1728825665918,0.8146,2470.3,2470.2,3.69455993]
["bitfinex-derivatives","ETHF0:USTF0",1728825666119,1.8772114,2470.3,2470.2,4.19526508]
["bitfinex-derivatives","ETHF0:USTF0",1728825666321,0.8146,2470.3,2470.2,4.19526508]
["bitfinex-derivatives","ETHF0:USTF0",1728825666520,2.40824082,2470.3,2470.2,4.19526508]
["bitfinex-derivatives","ETHF0:USTF0",1728825666720,2.40824082,2470.3,2470.2,2.07721155]
["bitfinex-derivatives","ETHF0:USTF0",1728825667521,2.40824082,2470.3,2470.2,1.5765064]
["bitfinex-derivatives","ETHF0:USTF0",1728825667826,2.40824082,2470.3,2470.2,2.07720976]
["bitfinex-derivatives","ETHF0:USTF0",1728825668425,2.40824082,2470.3,2470.2,4.19526329]
["bitfinex-derivatives","ETHF0:USTF0",1728825669625,2.40824082,2470.3,2470.2,3.18060868]
["bitfinex-derivatives","ETHF0:USTF0",1728825669820,2.40824082,2470.3,2470.2,4.1955246]
["bitfinex-derivatives","ETHF0:USTF0",1728825670023,2.40824082,2470.3,2470.2,4.19561418]
["bitfinex-derivatives","ETHF0:USTF0",1728825671528,1.99284082,2470.3,2470.2,4.19561418]
["bitfinex-derivatives","ETHF0:USTF0",1728825671827,0.3992,2470.3,2470.2,4.19561418]
["bitfinex-derivatives","ETHF0:USTF0",1728825672221,1.46181747,2470.3,2470.2,4.19561418]
["bitfinex-derivatives","ETHF0:USTF0",1728825672417,0.3992,2470.3,2470.2,4.19561418]
["bitfinex-derivatives","ETHF0:USTF0",1728825672629,1.99284082,2470.3,2470.2,4.19561418]
["bitfinex-derivatives","ETHF0:USTF0",1728825672834,0.3992,2470.3,2470.2,4.19561418]
["bitfinex-derivatives","ETHF0:USTF0",1728825673331,0.3992,2470.3,2470.2,4.19560664]
["bitfinex-derivatives","ETHF0:USTF0",1728825673530,1.46183155,2470.3,2470.2,6.21202254]
["bitfinex-derivatives","ETHF0:USTF0",1728825674228,1.46183155,2470.3,2470.2,4.40404579]
["bitfinex-derivatives","ETHF0:USTF0",1728825674530,1.46183155,2470.3,2470.2,6.21203463]
["bitfinex-derivatives","ETHF0:USTF0",1728825675231,1.46183155,2470.3,2470.2,4.40404579]
["bitfinex-derivatives","ETHF0:USTF0",1728825675529,1.46183155,2470.3,2470.2,6.212045]
["bitfinex-derivatives","ETHF0:USTF0",1728825675731,1.46183155,2470.3,2470.2,3.87294659]
["bitfinex-derivatives","ETHF0:USTF0",1728825676030,1.46183155,2470.3,2470.2,2.1996117]
["bitfinex-derivatives","ETHF0:USTF0",1728825676031,7.17998776,2470.3,2470.2,2.1996117]
["bitfinex-derivatives","ETHF0:USTF0",1728825676334,9.94360399,2470.3,2470.2,0.64077288]
["bitfinex-derivatives","ETHF0:USTF0",1728825676530,9.94360399,2470.3,2470.2,0.32432521]
["bitfinex-derivatives","ETHF0:USTF0",1728825676728,9.94343042,2470.3,2470.2,1.14194479]
["bitfinex-derivatives","ETHF0:USTF0",1728825676927,9.94343042,2470.3,2470.2,0.51435307]
["bitfinex-derivatives","ETHF0:USTF0",1728825677132,9.94343042,2470.3,2470.2,0.64094785]
["bitfinex-derivatives","ETHF0:USTF0",1728825677133,5.05458762,2470.3,2470.2,0.64094785]
["bitfinex-derivatives","ETHF0:USTF0",1728825677327,5.05458762,2470.3,2470.2,1.14199983]
["bitfinex-derivatives","ETHF0:USTF0",1728825677735,0.60174457,2470.3,2470.2,1.14199983]
["bitfinex-derivatives","ETHF0:USTF0",1728825678139,2.92897096,2470.3,2470.2,1.14199983]
["bitfinex-derivatives","ETHF0:USTF0",1728825678332,1.00660457,2470.3,2470.2,1.14199983]
["bitfinex-derivatives","ETHF0:USTF0",1728825679225,2.92884437,2470.3,2470.2,1.14199983]
["bitfinex-derivatives","ETHF0:USTF0",1728825679433,3.13138894,2470.3,2470.2,1.14199983]
["bitfinex-derivatives","ETHF0:USTF0",1728825680135,3.13138894,2470.3,2470.2,1.54687983]
["bitfinex-derivatives","ETHF0:USTF0",1728825680531,3.13138894,2470.3,2470.2,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728825680833,3.13138894,2470.3,2470.2,1.54635771]
["bitfinex-derivatives","ETHF0:USTF0",1728825681441,2.72652894,2470.3,2470.2,1.54635771]
["bitfinex-derivatives","ETHF0:USTF0",1728825682534,2.72652758,2470.3,2470.2,1.54635771]
["bitfinex-derivatives","ETHF0:USTF0",1728825682940,3.13138758,2470.3,2470.2,1.54635771]
["bitfinex-derivatives","ETHF0:USTF0",1728825684237,3.13138758,2470.3,2470.2,0.905679]
["bitfinex-derivatives","ETHF0:USTF0",1728825684537,3.13138758,2470.3,2470.2,2.1034827]
["bitfinex-derivatives","ETHF0:USTF0",1728825684538,0.60174321,2470.3,2470.2,2.1034827]
["bitfinex-derivatives","ETHF0:USTF0",1728825684732,0.60174321,2470.3,2470.2,2.60414869]
["bitfinex-derivatives","ETHF0:USTF0",1728825685751,0.60174321,2470.3,2470.2,2.60406578]
["bitfinex-derivatives","ETHF0:USTF0",1728825686139,1.00660321,2470.3,2470.2,2.19918578]
["bitfinex-derivatives","ETHF0:USTF0",1728825686446,1.00660321,2470.3,2470.2,1.54602799]
["bitfinex-derivatives","ETHF0:USTF0",1728825686944,0.60174321,2470.3,2470.2,1.54602799]
["bitfinex-derivatives","ETHF0:USTF0",1728825687144,1.00660321,2470.3,2470.2,1.54602799]
["bitfinex-derivatives","ETHF0:USTF0",1728825687651,0.60174321,2470.3,2470.2,1.54602799]
["bitfinex-derivatives","ETHF0:USTF0",1728825687943,0.60174321,2470.3,2470.2,1.99180515]
["bitfinex-derivatives","ETHF0:USTF0",1728825687944,1.06197654,2470.3,2470.2,1.99180515]
["bitfinex-derivatives","ETHF0:USTF0",1728825688152,1.06197654,2470.3,2470.2,3.02250347]
["bitfinex-derivatives","ETHF0:USTF0",1728825688449,1.06197654,2470.3,2470.2,3.52303934]
["bitfinex-derivatives","ETHF0:USTF0",1728825688939,1.44397654,2470.4,2470.3,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728825689139,1.44397654,2470.4,2470.3,3.1312619]
["bitfinex-derivatives","ETHF0:USTF0",1728825689337,1.44397654,2470.4,2470.3,3.5295619]
["bitfinex-derivatives","ETHF0:USTF0",1728825690548,1.34397654,2470.4,2470.3,3.5295619]
["bitfinex-derivatives","ETHF0:USTF0",1728825690852,1.23877654,2470.4,2470.3,3.5295619]
["bitfinex-derivatives","ETHF0:USTF0",1728825691052,0.73877654,2470.4,2470.3,3.5295619]
["bitfinex-derivatives","ETHF0:USTF0",1728825691443,0.23877654,2470.4,2470.3,3.5295619]
["bitfinex-derivatives","ETHF0:USTF0",1728825692156,0.23877654,2470.4,2470.3,3.02904291]
["bitfinex-derivatives","ETHF0:USTF0",1728825692345,0.23877654,2470.4,2470.3,4.05517818]
["bitfinex-derivatives","ETHF0:USTF0",1728825692854,1.59300295,2470.4,2470.3,3.46604922]
["bitfinex-derivatives","ETHF0:USTF0",1728825693349,1.79552783,2470.4,2470.3,3.46604922]
["bitfinex-derivatives","ETHF0:USTF0",1728825693550,1.59300295,2470.4,2470.3,3.46604922]
["bitfinex-derivatives","ETHF0:USTF0",1728825695440,2.01630295,2470.5,2470.3,2.93473742]
["bitfinex-derivatives","ETHF0:USTF0",1728825695645,2.01630295,2470.5,2470.4,1.04532934]
["bitfinex-derivatives","ETHF0:USTF0",1728825695846,2.01630295,2470.5,2470.4,1.5459634]
["bitfinex-derivatives","ETHF0:USTF0",1728825695847,2.21882161,2470.5,2470.4,1.5459634]
["bitfinex-derivatives","ETHF0:USTF0",1728825696241,2.21882165,2470.5,2470.4,1.5459634]
["bitfinex-derivatives","ETHF0:USTF0",1728825699340,2.21882165,2470.5,2470.4,0.91878596]
["bitfinex-derivatives","ETHF0:USTF0",1728825699550,2.21882165,2470.5,2470.4,1.68587043]
["bitfinex-derivatives","ETHF0:USTF0",1728825699946,2.21882165,2470.5,2470.4,2.1865144]
["bitfinex-derivatives","ETHF0:USTF0",1728825700154,2.21882165,2470.5,2470.4,3.24371266]
["bitfinex-derivatives","ETHF0:USTF0",1728825700356,2.21882165,2470.5,2470.4,2.1865144]
["bitfinex-derivatives","ETHF0:USTF0",1728825700652,2.21882165,2470.5,2470.4,3.24371266]
["bitfinex-derivatives","ETHF0:USTF0",1728825700851,2.21882165,2470.5,2470.4,2.1865144]
["bitfinex-derivatives","ETHF0:USTF0",1728825701049,2.21881758,2470.5,2470.4,3.24371266]
["bitfinex-derivatives","ETHF0:USTF0",1728825701850,2.21881758,2470.5,2470.4,2.1865144]
["bitfinex-derivatives","ETHF0:USTF0",1728825702057,2.01630295,2470.5,2470.4,3.24371266]
["bitfinex-derivatives","ETHF0:USTF0",1728825702563,0.4233,2470.5,2470.4,3.24371266]
["bitfinex-derivatives","ETHF0:USTF0",1728825703148,0.4233,2470.5,2470.4,2.9194892]
["bitfinex-derivatives","ETHF0:USTF0",1728825703452,0.4233,2470.5,2470.4,2.72971643]
["bitfinex-derivatives","ETHF0:USTF0",1728825703666,0.4233,2470.5,2470.4,3.24358857]
["bitfinex-derivatives","ETHF0:USTF0",1728825705956,0.4233,2470.5,2470.4,2.72965261]
["bitfinex-derivatives","ETHF0:USTF0",1728825706148,0.4233,2470.5,2470.4,2.60307854]
["bitfinex-derivatives","ETHF0:USTF0",1728825706755,0.4079,2470.6,2470.5,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728825706955,0.4079,2470.6,2470.5,3.01775454]
["bitfinex-derivatives","ETHF0:USTF0",1728825707149,0.4079,2470.6,2470.5,2.99652454]
["bitfinex-derivatives","ETHF0:USTF0",1728825707352,2.00090295,2470.6,2470.5,1.93973028]
["bitfinex-derivatives","ETHF0:USTF0",1728825707553,2.00090295,2470.6,2470.5,2.34456028]
["bitfinex-derivatives","ETHF0:USTF0",1728825707859,2.40572295,2470.6,2470.5,1.93973028]
["bitfinex-derivatives","ETHF0:USTF0",1728825708360,2.00090295,2470.6,2470.5,1.93973028]
["bitfinex-derivatives","ETHF0:USTF0",1728825708556,2.00090295,2470.6,2470.5,2.34456028]
["bitfinex-derivatives","ETHF0:USTF0",1728825709165,0.4079,2470.6,2470.5,3.40135454]
["bitfinex-derivatives","ETHF0:USTF0",1728825710660,0.4079,2470.6,2470.5,2.38689599]
["bitfinex-derivatives","ETHF0:USTF0",1728825710864,0.4079,2470.6,2470.5,2.89980156]
["bitfinex-derivatives","ETHF0:USTF0",1728825711257,0.4079,2470.6,2470.5,3.39998889]
["bitfinex-derivatives","ETHF0:USTF0",1728825711655,1.59300295,2470.7,2470.6,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728825711859,2.12478437,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728825711860,1.59300295,2470.8,2470.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728825712058,1.59300295,2470.8,2470.7,1.54446463]
["bitfinex-derivatives","ETHF0:USTF0",1728825712352,0.3817,2471.2,2471.0,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728825712557,0.3817,2471.2,2471.1,3.41019876]
["bitfinex-derivatives","ETHF0:USTF0",1728825712757,0.78642,2471.2,2471.1,3.00546876]
["bitfinex-derivatives","ETHF0:USTF0",1728825712958,5.03529281,2471.2,2471.1,0.19725293]
["bitfinex-derivatives","ETHF0:USTF0",1728825713154,5.03529281,2471.2,2470.8,5.52988413]
["bitfinex-derivatives","ETHF0:USTF0",1728825713155,6.55288437,2471.2,2470.8,5.52988413]
["bitfinex-derivatives","ETHF0:USTF0",1728825713356,1.99588812,2471.1,2470.9,0.19707484]
["bitfinex-derivatives","ETHF0:USTF0",1728825713566,1.99588812,2471.1,2471.0,0.19707484]
["bitfinex-derivatives","ETHF0:USTF0",1728825713763,2.19836583,2471.1,2471.0,0.19707484]
["bitfinex-derivatives","ETHF0:USTF0",1728825713955,5.84082583,2471.1,2471.0,0.19707484]
["bitfinex-derivatives","ETHF0:USTF0",1728825714159,6.04307812,2471.1,2471.0,0.19707484]
["bitfinex-derivatives","ETHF0:USTF0",1728825714460,0.40476,2471.0,2470.7,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728825714668,0.40476,2471.0,2470.8,0.19634634]
["bitfinex-derivatives","ETHF0:USTF0",1728825714669,0.3999,2470.9,2470.8,0.19634634]
["bitfinex-derivatives","ETHF0:USTF0",1728825715064,0.3999,2470.9,2470.8,0.19635035]
["bitfinex-derivatives","ETHF0:USTF0",1728825715571,0.80467,2470.9,2470.8,0.19635035]
["bitfinex-derivatives","ETHF0:USTF0",1728825716374,6.44272817,2470.9,2470.8,0.19635035]
["bitfinex-derivatives","ETHF0:USTF0",1728825716561,6.24045695,2470.9,2470.5,1.05530413]
["bitfinex-derivatives","ETHF0:USTF0",1728825716762,0.40481,2470.7,2470.6,0.19635051]
["bitfinex-derivatives","ETHF0:USTF0",1728825717867,0.40481,2470.7,2470.4,2.73060413]
["bitfinex-derivatives","ETHF0:USTF0",1728825718069,0.40481,2470.7,2470.6,0.19635017]
["bitfinex-derivatives","ETHF0:USTF0",1728825724770,5.21325817,2470.8,2470.6,0.19637802]
["bitfinex-derivatives","ETHF0:USTF0",1728825725078,5.61805817,2470.8,2470.7,0.19637211]
["bitfinex-derivatives","ETHF0:USTF0",1728825726568,5.61805817,2470.8,2470.7,0.60657211]
["bitfinex-derivatives","ETHF0:USTF0",1728825727376,5.61803817,2470.8,2470.7,1.01137211]
["bitfinex-derivatives","ETHF0:USTF0",1728825727579,5.21325817,2470.8,2470.7,1.01137211]
["bitfinex-derivatives","ETHF0:USTF0",1728825728079,5.21325817,2470.8,2470.7,1.011403]
["bitfinex-derivatives","ETHF0:USTF0",1728825729677,5.61803817,2470.8,2470.7,1.011403]
["bitfinex-derivatives","ETHF0:USTF0",1728825730879,2.41023817,2470.8,2470.7,1.011403]
["bitfinex-derivatives","ETHF0:USTF0",1728825731275,5.61803817,2470.8,2470.7,1.011403]
["bitfinex-derivatives","ETHF0:USTF0",1728825732175,5.82053691,2470.8,2470.7,1.011403]
["bitfinex-derivatives","ETHF0:USTF0",1728825732481,2.61273691,2470.8,2470.7,1.011403]
["bitfinex-derivatives","ETHF0:USTF0",1728825733278,5.82053691,2470.8,2470.7,1.011403]
["bitfinex-derivatives","ETHF0:USTF0",1728825733679,4.22967874,2470.8,2470.7,1.011403]
["bitfinex-derivatives","ETHF0:USTF0",1728825733976,4.22967874,2470.8,2470.7,0.196403]
["bitfinex-derivatives","ETHF0:USTF0",1728825734178,4.22967874,2470.8,2470.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728825734179,0.40483,2470.5,2470.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728825734378,0.40483,2470.5,2470.4,0.60148368]
["bitfinex-derivatives","ETHF0:USTF0",1728825734379,1.99696717,2470.5,2470.4,0.60148368]
["bitfinex-derivatives","ETHF0:USTF0",1728825734581,0.60734941,2470.5,2470.4,0.60148368]
["bitfinex-derivatives","ETHF0:USTF0",1728825734773,1.02914941,2470.5,2470.4,0.19648368]
["bitfinex-derivatives","ETHF0:USTF0",1728825734968,3.15203374,2470.5,2470.4,0.19648368]
["bitfinex-derivatives","ETHF0:USTF0",1728825735183,16.40783374,2470.5,2470.4,0.19648368]
["bitfinex-derivatives","ETHF0:USTF0",1728825735379,16.40783374,2470.5,2469.9,1.86522413]
["bitfinex-derivatives","ETHF0:USTF0",1728825735380,0.4049,2470.1,2469.9,1.86522413]
["bitfinex-derivatives","ETHF0:USTF0",1728825735581,0.3918,2470.0,2469.8,1.88044413]
["bitfinex-derivatives","ETHF0:USTF0",1728825735782,0.80893,2469.9,2469.8,1.05530413]
["bitfinex-derivatives","ETHF0:USTF0",1728825735982,0.80893,2469.9,2469.8,2.19333321]
["bitfinex-derivatives","ETHF0:USTF0",1728825736282,2.4009861,2469.9,2469.8,0.19657743]
["bitfinex-derivatives","ETHF0:USTF0",1728825737072,6.4497861,2469.9,2469.8,0.19657743]
["bitfinex-derivatives","ETHF0:USTF0",1728825737275,0.40495,2469.8,2469.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728825737476,0.40495,2469.8,2469.7,0.19644352]
["bitfinex-derivatives","ETHF0:USTF0",1728825738281,0.40495,2469.8,2469.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728825739680,0.40495,2469.8,2469.6,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1728825739878,0.40495,2469.8,2469.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728825740676,0.404,2469.9,2469.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728825740884,0.40496,2469.7,2469.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728825741775,1.41635,2469.9,2469.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728825741776,0.40498,2469.6,2469.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728825741977,0.81758,2469.6,2469.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728825742385,0.4126,2469.6,2469.5,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1728825743083,0.81758,2469.6,2469.5,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728825743397,0.405,2469.5,2469.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728825744581,0.81759,2469.6,2469.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728825744884,0.81759,2469.6,2469.4,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1728825748287,0.81759,2469.6,2469.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728825748591,0.81759,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728825749483,3.2078,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728825749888,3.61275,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728825750087,3.2078,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728825750882,3.61275,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728825751081,0.404,2469.9,2469.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728825751294,0.404,2469.9,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728825752293,0.80893,2469.9,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728825753897,0.404,2469.9,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728825755389,0.80893,2469.9,2469.8,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728825759092,0.80893,2469.9,2469.7,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728825759289,0.80893,2469.9,2469.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728825759995,0.80893,2469.9,2469.8,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1728825762300,0.80893,2469.9,2469.8,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728825766905,0.3927,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728825767107,0.79761,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728825767306,0.79761,2470.0,2469.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1728825767505,0.4049,2470.1,2470.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728825767899,0.7906,2470.2,2470.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728825767900,1.19549,2470.2,2470.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728825768103,1.19549,2470.2,2470.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728825768910,0.4049,2470.1,2470.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728825770805,0.7906,2470.2,2469.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728825770806,3.9984,2470.2,2469.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728825771111,0.40491,2470.0,2469.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728825772310,0.40491,2470.0,2469.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1728825773204,0.40491,2470.0,2469.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728825779221,0.40491,2470.0,2469.9,0.59169051]
["bitfinex-derivatives","ETHF0:USTF0",1728825780021,0.40491,2470.0,2469.9,0.19639051]
["bitfinex-derivatives","ETHF0:USTF0",1728825780318,1.9969661,2470.0,2469.9,0.19639051]
["bitfinex-derivatives","ETHF0:USTF0",1728825780516,6.24833572,2470.0,2469.9,0.19639051]
["bitfinex-derivatives","ETHF0:USTF0",1728825780714,0.40496,2469.7,2469.6,1.05530413]
["bitfinex-derivatives","ETHF0:USTF0",1728825781107,0.6075526,2469.7,2469.6,0.50010616]
["bitfinex-derivatives","ETHF0:USTF0",1728825781310,2.73029407,2469.7,2469.6,0.63763163]
["bitfinex-derivatives","ETHF0:USTF0",1728825781511,0.40501,2469.5,2469.3,1.85283413]
["bitfinex-derivatives","ETHF0:USTF0",1728825781818,3.33775407,2469.7,2469.3,1.85283413]
["bitfinex-derivatives","ETHF0:USTF0",1728825781819,0.40501,2469.4,2469.3,1.44780413]
["bitfinex-derivatives","ETHF0:USTF0",1728825782018,1.23251,2469.4,2469.3,2.58597259]
["bitfinex-derivatives","ETHF0:USTF0",1728825783422,1.23251,2469.4,2469.3,2.99100259]
["bitfinex-derivatives","ETHF0:USTF0",1728825783720,0.8275,2469.4,2469.3,2.99100259]
["bitfinex-derivatives","ETHF0:USTF0",1728825784308,0.8275,2469.4,2469.3,2.99075908]
["bitfinex-derivatives","ETHF0:USTF0",1728825785413,0.8275,2469.4,2469.3,1.93545495]
["bitfinex-derivatives","ETHF0:USTF0",1728825786018,0.8275,2469.4,2469.3,2.99075908]
["bitfinex-derivatives","ETHF0:USTF0",1728825786516,1.23251,2469.4,2469.3,2.58572908]
["bitfinex-derivatives","ETHF0:USTF0",1728825787022,2.82491155,2469.4,2469.3,0.19654101]
["bitfinex-derivatives","ETHF0:USTF0",1728825787317,1.43513102,2469.4,2469.0,2.31180413]
["bitfinex-derivatives","ETHF0:USTF0",1728825787521,1.43513102,2469.4,2469.1,0.32416019]
["bitfinex-derivatives","ETHF0:USTF0",1728825787522,0.40505,2469.2,2469.1,0.32416019]
["bitfinex-derivatives","ETHF0:USTF0",1728825787713,0.40505,2469.2,2469.1,0.19751905]
["bitfinex-derivatives","ETHF0:USTF0",1728825787917,0.40505,2469.2,2469.1,0.19754054]
["bitfinex-derivatives","ETHF0:USTF0",1728825788215,1.59206231,2469.2,2469.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728825788415,0.80656,2469.1,2469.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728825788615,0.80656,2469.1,2469.0,0.58899896]
["bitfinex-derivatives","ETHF0:USTF0",1728825791220,0.80656,2469.1,2469.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728825792624,0.4015,2469.1,2469.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1728825794524,0.82202,2469.4,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728825794726,4.44542,2469.4,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728825794917,4.44542,2469.4,2469.3,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1728825794918,4.0404,2469.4,2469.3,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1728825795518,3.2078,2469.4,2469.3,1.20013]
["bitfinex-derivatives","ETHF0:USTF0",1728825795715,3.2078,2469.4,2469.3,5.24973]
["bitfinex-derivatives","ETHF0:USTF0",1728825797132,3.2078,2469.4,2469.3,5.44691912]
["bitfinex-derivatives","ETHF0:USTF0",1728825797920,3.2078,2469.4,2469.3,6.31291912]
["bitfinex-derivatives","ETHF0:USTF0",1728825800136,1.20927,2469.7,2469.5,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728825800529,1.20927,2469.7,2469.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728825806734,1.20927,2469.7,2469.6,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1728825808029,0.8043,2469.7,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728825808333,0.40498,2469.6,2469.5,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728825808730,0.40498,2469.6,2469.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728825808923,0.40498,2469.6,2469.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728825809129,0.40498,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728825809541,1.20927,2469.7,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728825809834,0.40499,2469.6,2469.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728825810233,0.8043,2469.7,2469.4,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728825810644,0.40499,2469.6,2469.4,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1728825812135,0.40499,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728825812528,0.405,2469.5,2469.3,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728825812728,0.40503,2469.4,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728825812932,0.4042,2469.3,2469.2,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728825813131,0.4042,2469.3,2469.2,0.60226671]
["bitfinex-derivatives","ETHF0:USTF0",1728825813333,1.46393873,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728825813528,0.40507,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728825813728,0.40508,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728825813930,0.4079,2469.0,2468.9,3.81014257]
["bitfinex-derivatives","ETHF0:USTF0",1728825814132,0.81298,2469.0,2468.9,3.40505257]
["bitfinex-derivatives","ETHF0:USTF0",1728825814534,0.4079,2469.0,2468.9,3.81014257]
["bitfinex-derivatives","ETHF0:USTF0",1728825816736,0.4079,2469.0,2468.9,3.81014353]
["bitfinex-derivatives","ETHF0:USTF0",1728825817546,0.4079,2469.0,2468.9,3.81015959]
["bitfinex-derivatives","ETHF0:USTF0",1728825818243,0.81298,2469.0,2468.9,3.81015959]
["bitfinex-derivatives","ETHF0:USTF0",1728825818444,0.4079,2469.0,2468.9,3.81015959]
["bitfinex-derivatives","ETHF0:USTF0",1728825821247,1.46393873,2469.3,2468.9,3.40506959]
["bitfinex-derivatives","ETHF0:USTF0",1728825821546,1.46393873,2469.3,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728825821547,2.27137873,2469.3,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728825821740,2.27137873,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728825824442,2.80370231,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728825828239,2.39866231,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728825828441,1.06074625,2469.3,2469.2,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1728825828645,1.06074625,2469.4,2469.2,4.65215691]
["bitfinex-derivatives","ETHF0:USTF0",1728825828850,1.06074625,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728825837753,1.46575625,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728825839054,1.06074625,2469.4,2469.3,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728825839258,1.06074625,2469.4,2469.3,0.60254227]
["bitfinex-derivatives","ETHF0:USTF0",1728825839443,1.85704625,2469.5,2469.3,0.19751227]
["bitfinex-derivatives","ETHF0:USTF0",1728825839651,0.7963,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728825840451,2.38836231,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728825843563,2.38836231,2469.5,2469.4,0.60252143]
["bitfinex-derivatives","ETHF0:USTF0",1728825844761,2.38836231,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728825845260,2.38836231,2469.5,2469.4,0.6025274]
["bitfinex-derivatives","ETHF0:USTF0",1728825846960,2.38836231,2469.5,2469.4,0.60250567]
["bitfinex-derivatives","ETHF0:USTF0",1728825847353,2.38836231,2469.5,2469.4,0.60251516]
["bitfinex-derivatives","ETHF0:USTF0",1728825849863,1.59206231,2469.5,2469.4,0.60251516]
["bitfinex-derivatives","ETHF0:USTF0",1728825850062,1.59206231,2469.5,2469.4,1.04521759]
["bitfinex-derivatives","ETHF0:USTF0",1728825850263,1.59206231,2469.5,2469.4,1.42811759]
["bitfinex-derivatives","ETHF0:USTF0",1728825850561,5.06723488,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728825850762,5.06723488,2469.6,2469.5,0.60250516]
["bitfinex-derivatives","ETHF0:USTF0",1728825850961,5.06723488,2469.6,2469.5,0.6025219]
["bitfinex-derivatives","ETHF0:USTF0",1728825856865,5.06723488,2469.6,2469.5,0.72914304]
["bitfinex-derivatives","ETHF0:USTF0",1728825857254,5.06723488,2469.6,2469.5,0.72914225]
["bitfinex-derivatives","ETHF0:USTF0",1728825857671,4.66225488,2469.6,2469.5,1.04528587]
["bitfinex-derivatives","ETHF0:USTF0",1728825857872,5.06723488,2469.6,2469.5,0.72913986]
["bitfinex-derivatives","ETHF0:USTF0",1728825858366,5.06723488,2469.6,2469.5,0.72913985]
["bitfinex-derivatives","ETHF0:USTF0",1728825858867,5.06723488,2469.6,2469.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728825859170,5.06723488,2469.6,2469.5,0.60256625]
["bitfinex-derivatives","ETHF0:USTF0",1728825859364,5.06723488,2469.6,2469.5,0.72917187]
["bitfinex-derivatives","ETHF0:USTF0",1728825859669,4.66225488,2469.6,2469.5,0.72917187]
["bitfinex-derivatives","ETHF0:USTF0",1728825860256,4.66225488,2469.6,2469.5,0.72917211]
["bitfinex-derivatives","ETHF0:USTF0",1728825860566,5.06723488,2469.6,2469.5,0.60255289]
["bitfinex-derivatives","ETHF0:USTF0",1728825862961,5.06723488,2469.6,2469.5,0.60260664]
["bitfinex-derivatives","ETHF0:USTF0",1728825863164,5.06723488,2469.6,2469.5,0.80021395]
["bitfinex-derivatives","ETHF0:USTF0",1728825863667,5.06723488,2469.6,2469.5,0.39521395]
["bitfinex-derivatives","ETHF0:USTF0",1728825863967,5.06723488,2469.6,2469.3,1.05530413]
["bitfinex-derivatives","ETHF0:USTF0",1728825863968,9.24276231,2469.6,2469.3,1.05530413]
["bitfinex-derivatives","ETHF0:USTF0",1728825864175,0.40505,2469.2,2469.1,1.91830413]
["bitfinex-derivatives","ETHF0:USTF0",1728825864470,0.40505,2469.2,2469.1,1.99895874]
["bitfinex-derivatives","ETHF0:USTF0",1728825864659,1.46635723,2469.2,2469.1,0.44294952]
["bitfinex-derivatives","ETHF0:USTF0",1728825864865,1.46635723,2469.2,2469.1,0.12663067]
["bitfinex-derivatives","ETHF0:USTF0",1728825866270,1.46635723,2469.2,2469.1,0.44143714]
["bitfinex-derivatives","ETHF0:USTF0",1728825866473,1.46635723,2469.2,2469.1,0.84649714]
["bitfinex-derivatives","ETHF0:USTF0",1728825867169,1.88485723,2469.2,2469.1,0.84649714]
["bitfinex-derivatives","ETHF0:USTF0",1728825867572,1.88485723,2469.2,2469.1,1.34739877]
["bitfinex-derivatives","ETHF0:USTF0",1728825869172,1.88485723,2469.2,2469.1,0.53169585]
["bitfinex-derivatives","ETHF0:USTF0",1728825869372,1.88485723,2469.2,2469.1,1.84836191]
["bitfinex-derivatives","ETHF0:USTF0",1728825870776,1.88485723,2469.2,2469.1,1.34745252]
["bitfinex-derivatives","ETHF0:USTF0",1728825871074,1.88485723,2469.2,2469.1,1.40691317]
["bitfinex-derivatives","ETHF0:USTF0",1728825871272,1.88485723,2469.2,2469.1,1.34747374]
["bitfinex-derivatives","ETHF0:USTF0",1728825871469,1.88485723,2469.2,2469.1,1.8484155]
["bitfinex-derivatives","ETHF0:USTF0",1728825873577,0.82355,2469.2,2469.1,1.8484155]
["bitfinex-derivatives","ETHF0:USTF0",1728825874076,1.88530831,2469.2,2469.1,1.8484155]
["bitfinex-derivatives","ETHF0:USTF0",1728825874271,1.48025831,2469.2,2469.1,1.8484155]
["bitfinex-derivatives","ETHF0:USTF0",1728825874471,1.48025831,2469.2,2469.1,6.2914155]
["bitfinex-derivatives","ETHF0:USTF0",1728825874472,1.06175831,2469.2,2469.1,6.2914155]
["bitfinex-derivatives","ETHF0:USTF0",1728825874775,1.06175831,2469.2,2469.1,7.3467312]
["bitfinex-derivatives","ETHF0:USTF0",1728825874976,1.06175831,2469.2,2469.1,3.2971312]
["bitfinex-derivatives","ETHF0:USTF0",1728825876182,1.06175831,2469.2,2469.1,3.49390427]
["bitfinex-derivatives","ETHF0:USTF0",1728825878483,1.06175831,2469.2,2469.1,3.49390434]
["bitfinex-derivatives","ETHF0:USTF0",1728825879380,1.06175831,2469.2,2469.1,2.99299377]
["bitfinex-derivatives","ETHF0:USTF0",1728825880487,1.06175831,2469.2,2469.1,2.99302063]
["bitfinex-derivatives","ETHF0:USTF0",1728825881981,1.06175831,2469.2,2469.1,2.99307361]
["bitfinex-derivatives","ETHF0:USTF0",1728825882483,1.06175831,2469.2,2469.1,2.99307253]
["bitfinex-derivatives","ETHF0:USTF0",1728825885791,1.06175831,2469.2,2469.1,1.85376413]
["bitfinex-derivatives","ETHF0:USTF0",1728825885991,1.06175831,2469.2,2469.1,2.99306113]
["bitfinex-derivatives","ETHF0:USTF0",1728825886588,1.99376231,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728825886589,1.46345831,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728825886789,1.86848831,2469.3,2469.2,0.32341729]
["bitfinex-derivatives","ETHF0:USTF0",1728825886978,2.39879231,2469.3,2469.2,0.19678315]
["bitfinex-derivatives","ETHF0:USTF0",1728825887384,2.60141539,2469.3,2469.2,0.19678315]
["bitfinex-derivatives","ETHF0:USTF0",1728825887585,6.65101539,2469.3,2469.2,0.19678315]
["bitfinex-derivatives","ETHF0:USTF0",1728825887788,6.65101539,2469.3,2468.9,4.26310413]
["bitfinex-derivatives","ETHF0:USTF0",1728825887789,12.77667174,2469.3,2468.9,4.26310413]
["bitfinex-derivatives","ETHF0:USTF0",1728825887992,1.46681452,2469.0,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728825888178,1.99768178,2469.0,2468.9,3.40463655]
["bitfinex-derivatives","ETHF0:USTF0",1728825888384,2.66689554,2469.0,2468.9,3.40463655]
["bitfinex-derivatives","ETHF0:USTF0",1728825888695,1.60528,2469.0,2468.9,3.40463655]
["bitfinex-derivatives","ETHF0:USTF0",1728825889483,2.66679465,2469.0,2468.9,3.40463655]
["bitfinex-derivatives","ETHF0:USTF0",1728825890089,2.66679465,2469.0,2468.9,3.80972655]
["bitfinex-derivatives","ETHF0:USTF0",1728825891694,2.66679465,2469.0,2468.9,0.60192655]
["bitfinex-derivatives","ETHF0:USTF0",1728825892191,2.66679465,2469.0,2468.9,0.19683655]
["bitfinex-derivatives","ETHF0:USTF0",1728825892695,2.66679465,2469.0,2468.9,0.60192655]
["bitfinex-derivatives","ETHF0:USTF0",1728825893297,2.66679465,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728825893493,2.66679465,2469.0,2468.9,0.60180685]
["bitfinex-derivatives","ETHF0:USTF0",1728825893699,6.71719465,2469.0,2468.9,0.19671685]
["bitfinex-derivatives","ETHF0:USTF0",1728825893898,0.40511,2468.8,2468.7,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1728825894098,0.40511,2468.8,2468.7,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1728825894397,0.40511,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728825894597,0.40513,2468.7,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728825894792,0.3885,2468.7,2468.5,1.87750413]
["bitfinex-derivatives","ETHF0:USTF0",1728825894992,0.3885,2468.7,2468.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728825894993,0.81014,2468.6,2468.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1728825895897,0.405,2468.6,2468.5,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1728825896989,0.3885,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728825899100,0.3885,2468.7,2468.6,0.60198392]
["bitfinex-derivatives","ETHF0:USTF0",1728825904199,0.3885,2468.7,2468.6,0.60188528]
["bitfinex-derivatives","ETHF0:USTF0",1728825904698,0.3885,2468.7,2468.6,0.79863066]
["bitfinex-derivatives","ETHF0:USTF0",1728825904901,0.3885,2468.7,2468.6,0.60188538]
["bitfinex-derivatives","ETHF0:USTF0",1728825905296,0.79363,2468.7,2468.6,0.60188538]
["bitfinex-derivatives","ETHF0:USTF0",1728825905995,0.79363,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728825907303,0.3885,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728825908293,0.3885,2468.7,2468.6,0.60188752]
["bitfinex-derivatives","ETHF0:USTF0",1728825908505,0.3885,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728825909204,0.3885,2468.7,2468.6,0.60189733]
["bitfinex-derivatives","ETHF0:USTF0",1728825910399,0.3885,2468.7,2468.6,0.60186599]
["bitfinex-derivatives","ETHF0:USTF0",1728825911198,0.3885,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728825911392,0.79363,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728825911598,0.3885,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728825920724,0.3885,2468.7,2468.6,0.60191567]
["bitfinex-derivatives","ETHF0:USTF0",1728825923828,1.06112922,2468.8,2468.6,0.19677567]
["bitfinex-derivatives","ETHF0:USTF0",1728825924126,1.06112922,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728825924323,1.46623922,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728825924626,1.84783922,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728825926021,2.37931178,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728825927720,0.78671,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728825928321,0.78671,2468.8,2468.7,0.60207182]
["bitfinex-derivatives","ETHF0:USTF0",1728825928322,2.37931178,2468.8,2468.7,0.60207182]
["bitfinex-derivatives","ETHF0:USTF0",1728825928925,2.37931178,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728825929122,2.37931178,2468.8,2468.7,0.60207424]
["bitfinex-derivatives","ETHF0:USTF0",1728825929329,2.37931178,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728825929523,2.37931178,2468.8,2468.7,0.60210497]
["bitfinex-derivatives","ETHF0:USTF0",1728825930427,2.5819742,2468.8,2468.7,0.60210497]
["bitfinex-derivatives","ETHF0:USTF0",1728825931430,0.98937242,2468.8,2468.7,0.60210497]
["bitfinex-derivatives","ETHF0:USTF0",1728825932029,2.58237448,2468.8,2468.7,0.60210497]
["bitfinex-derivatives","ETHF0:USTF0",1728825932423,0.98937242,2468.8,2468.7,0.60210497]
["bitfinex-derivatives","ETHF0:USTF0",1728825932827,0.98937242,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728825933124,0.98937242,2468.8,2468.7,0.60225759]
["bitfinex-derivatives","ETHF0:USTF0",1728825933326,3.11211389,2468.8,2468.7,1.54647442]
["bitfinex-derivatives","ETHF0:USTF0",1728825933830,3.11211409,2468.8,2468.7,1.54647442]
["bitfinex-derivatives","ETHF0:USTF0",1728825935628,3.11211409,2468.8,2468.7,1.54647476]
["bitfinex-derivatives","ETHF0:USTF0",1728825936929,3.11211409,2468.8,2468.7,0.72906394]
["bitfinex-derivatives","ETHF0:USTF0",1728825937129,3.11211409,2468.8,2468.7,1.0447432]
["bitfinex-derivatives","ETHF0:USTF0",1728825937335,3.11211409,2468.8,2468.7,2.60222062]
["bitfinex-derivatives","ETHF0:USTF0",1728825937729,3.11211409,2468.8,2468.7,3.1043939]
["bitfinex-derivatives","ETHF0:USTF0",1728825938529,0.98937262,2468.8,2468.7,3.1043939]
["bitfinex-derivatives","ETHF0:USTF0",1728825939434,3.18958052,2468.8,2468.7,3.1043939]
["bitfinex-derivatives","ETHF0:USTF0",1728825939634,3.18958052,2468.8,2468.7,2.60222061]
["bitfinex-derivatives","ETHF0:USTF0",1728825940630,5.84631039,2468.8,2468.7,2.60222061]
["bitfinex-derivatives","ETHF0:USTF0",1728825940929,5.84631039,2468.8,2468.7,2.60260412]
["bitfinex-derivatives","ETHF0:USTF0",1728825941134,5.84631039,2468.8,2468.7,2.60298206]
["bitfinex-derivatives","ETHF0:USTF0",1728825941333,5.84631039,2468.8,2468.7,2.60298102]
["bitfinex-derivatives","ETHF0:USTF0",1728825945032,5.84631039,2468.8,2468.7,2.10043147]
["bitfinex-derivatives","ETHF0:USTF0",1728825945238,5.84631039,2468.8,2468.7,2.60290502]
["bitfinex-derivatives","ETHF0:USTF0",1728825945639,5.84631039,2468.8,2468.7,2.19777502]
["bitfinex-derivatives","ETHF0:USTF0",1728825946332,5.84631039,2468.8,2468.7,0.19741733]
["bitfinex-derivatives","ETHF0:USTF0",1728825946333,13.23998052,2468.8,2468.7,0.19741733]
["bitfinex-derivatives","ETHF0:USTF0",1728825946537,0.40519,2468.3,2468.2,1.05530413]
["bitfinex-derivatives","ETHF0:USTF0",1728825946732,5.26524833,2468.3,2468.2,2.00012477]
["bitfinex-derivatives","ETHF0:USTF0",1728825946936,5.26524833,2468.3,2468.2,0.94482064]
["bitfinex-derivatives","ETHF0:USTF0",1728825946937,5.46791095,2468.3,2468.2,0.94482064]
["bitfinex-derivatives","ETHF0:USTF0",1728825947132,6.28571095,2468.3,2468.2,0.81812746]
["bitfinex-derivatives","ETHF0:USTF0",1728825947331,0.40521,2468.2,2468.1,1.46052413]
["bitfinex-derivatives","ETHF0:USTF0",1728825947529,3.55189885,2468.3,2468.1,1.87212059]
["bitfinex-derivatives","ETHF0:USTF0",1728825947741,2.73415717,2468.2,2468.1,1.46051413]
["bitfinex-derivatives","ETHF0:USTF0",1728825947942,2.73415717,2468.2,2468.1,2.2773211]
["bitfinex-derivatives","ETHF0:USTF0",1728825948337,0.60792094,2468.2,2468.1,0.31478229]
["bitfinex-derivatives","ETHF0:USTF0",1728825948636,0.60792094,2468.2,2468.0,2.25740413]
["bitfinex-derivatives","ETHF0:USTF0",1728825948831,1.59409531,2468.1,2468.0,2.66264413]
["bitfinex-derivatives","ETHF0:USTF0",1728825949145,1.59409531,2468.1,2468.0,3.47919221]
["bitfinex-derivatives","ETHF0:USTF0",1728825949443,0.40521,2468.2,2468.0,3.47919221]
["bitfinex-derivatives","ETHF0:USTF0",1728825949444,1.99930531,2468.2,2468.0,3.47919221]
["bitfinex-derivatives","ETHF0:USTF0",1728825949641,1.99930531,2468.2,2468.0,2.66264413]
["bitfinex-derivatives","ETHF0:USTF0",1728825950141,1.99930531,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728825950442,1.99930531,2468.2,2468.0,1.60734]
["bitfinex-derivatives","ETHF0:USTF0",1728825950443,0.40523,2468.1,2468.0,1.60734]
["bitfinex-derivatives","ETHF0:USTF0",1728825950633,1.46740721,2468.1,2468.0,2.42350399]
["bitfinex-derivatives","ETHF0:USTF0",1728825950838,1.06217721,2468.1,2468.0,2.42350399]
["bitfinex-derivatives","ETHF0:USTF0",1728825951042,1.46740721,2468.1,2468.0,1.62720399]
["bitfinex-derivatives","ETHF0:USTF0",1728825951438,1.46740721,2468.1,2468.0,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1728825952443,1.46740721,2468.1,2467.9,1.05530413]
["bitfinex-derivatives","ETHF0:USTF0",1728825952444,0.40524,2468.0,2467.9,1.46055413]
["bitfinex-derivatives","ETHF0:USTF0",1728825952646,1.46117721,2468.0,2467.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1728825952842,1.06217721,2468.0,2467.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1728825953245,1.46740721,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728825953938,1.46740721,2468.1,2467.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728825954138,1.46740721,2468.1,2467.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1728825954444,0.40524,2468.0,2467.9,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1728825956451,0.40524,2468.0,2467.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728825956843,1.46741721,2468.0,2467.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728825957251,0.40529,2467.7,2467.6,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728825957846,0.40531,2467.7,2467.5,1.24271]
["bitfinex-derivatives","ETHF0:USTF0",1728825958053,0.391,2467.6,2467.5,1.24271]
["bitfinex-derivatives","ETHF0:USTF0",1728825958353,0.79631,2467.6,2467.5,1.24271]
["bitfinex-derivatives","ETHF0:USTF0",1728825958856,0.391,2467.6,2467.5,1.24271]
["bitfinex-derivatives","ETHF0:USTF0",1728825959049,0.391,2467.6,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728825959256,0.79632,2467.6,2467.3,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728825959554,0.79632,2467.6,2467.4,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728825959750,0.79632,2467.6,2467.3,4.16188649]
["bitfinex-derivatives","ETHF0:USTF0",1728825959751,0.79632,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728825960154,0.391,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728825960655,0.79631,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728825961354,0.391,2467.6,2467.3,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728825961551,0.40534,2467.4,2467.3,4.02874]
["bitfinex-derivatives","ETHF0:USTF0",1728825964146,0.40534,2467.4,2467.3,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728825964553,0.40534,2467.4,2467.3,4.02876]
["bitfinex-derivatives","ETHF0:USTF0",1728825964953,0.4101,2467.5,2467.3,4.02876]
["bitfinex-derivatives","ETHF0:USTF0",1728825965155,0.81543,2467.5,2467.3,4.02876]
["bitfinex-derivatives","ETHF0:USTF0",1728825965355,0.81543,2467.5,2467.3,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728825965555,0.81543,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728825965757,0.391,2467.6,2467.3,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1728825965953,0.391,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728825966150,5.08033743,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728825966151,4.42478,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728825967060,3.6123,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728825967463,4.01758,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728825967657,3.6123,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728825969156,4.01758,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728825969858,3.6123,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728825970559,0.3889,2467.9,2467.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1728825970767,0.3889,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728825975373,0.79416,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728825975667,0.3889,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728825984567,0.79416,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728825985369,0.3889,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728825987771,5.09056743,2468.1,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728825987977,1.06083743,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728825988978,1.46607743,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728825990178,0.40524,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728825990675,1.99933531,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728825992377,2.20023053,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728825992579,0.60797429,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728825992778,0.40524,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728825992980,0.60797424,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728825995577,0.20273424,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728825995774,1.79550138,2468.0,2467.9,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728825996578,1.59276714,2468.0,2467.9,0.60101846]
["bitfinex-derivatives","ETHF0:USTF0",1728825997878,3.2078,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728825997879,4.80056714,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728825998073,5.00328815,2468.1,2468.0,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1728825998270,4.26978687,2468.1,2468.0,5.03778317]
["bitfinex-derivatives","ETHF0:USTF0",1728825998471,3.2078,2468.1,2468.0,6.90722632]
["bitfinex-derivatives","ETHF0:USTF0",1728825999577,3.2078,2468.1,2468.0,5.85192219]
["bitfinex-derivatives","ETHF0:USTF0",1728826000079,3.2078,2468.1,2468.0,1.79992219]
["bitfinex-derivatives","ETHF0:USTF0",1728826000271,3.2078,2468.1,2468.0,2.85522632]
["bitfinex-derivatives","ETHF0:USTF0",1728826000675,3.2078,2468.1,2468.0,1.79992219]
["bitfinex-derivatives","ETHF0:USTF0",1728826001384,3.2078,2468.1,2468.0,2.85522632]
["bitfinex-derivatives","ETHF0:USTF0",1728826001586,3.2078,2468.1,2468.0,1.79992219]
["bitfinex-derivatives","ETHF0:USTF0",1728826001786,1.06198687,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728826001981,1.06198687,2468.2,2468.1,0.60085005]
["bitfinex-derivatives","ETHF0:USTF0",1728826004488,4.68638687,2468.3,2468.1,0.19562005]
["bitfinex-derivatives","ETHF0:USTF0",1728826004788,4.68638687,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728826006289,1.47858687,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728826010090,0.4166,2468.3,2468.2,0.600658]
["bitfinex-derivatives","ETHF0:USTF0",1728826010492,0.4166,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728826014396,0.4166,2468.3,2468.2,0.60073347]
["bitfinex-derivatives","ETHF0:USTF0",1728826016799,0.4166,2468.3,2468.2,0.60070474]
["bitfinex-derivatives","ETHF0:USTF0",1728826017097,1.46478687,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728826017298,1.06198687,2468.4,2468.3,4.86639]
["bitfinex-derivatives","ETHF0:USTF0",1728826017694,2.37366714,2468.6,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728826017695,1.06198687,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728826017993,2.24802687,2468.6,2468.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728826018199,1.18604,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728826018392,0.7809,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728826018606,1.84167795,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728826019196,2.24681795,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728826020595,1.84167795,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728826020798,2.24681795,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728826020989,1.84167795,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728826021197,2.24681795,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728826022801,1.84167795,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728826023503,2.24681795,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728826024701,1.18604,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728826025212,2.24681795,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728826028797,1.84167795,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728826029394,2.24681795,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728826033297,2.24681795,2468.6,2468.5,0.60070782]
["bitfinex-derivatives","ETHF0:USTF0",1728826033298,1.18604,2468.6,2468.5,0.60070782]
["bitfinex-derivatives","ETHF0:USTF0",1728826033499,0.7809,2468.6,2468.5,0.60070782]
["bitfinex-derivatives","ETHF0:USTF0",1728826033707,2.24681795,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728826034407,2.24681795,2468.6,2468.5,0.60073546]
["bitfinex-derivatives","ETHF0:USTF0",1728826034601,2.24681795,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728826034807,2.24681795,2468.6,2468.5,0.60074054]
["bitfinex-derivatives","ETHF0:USTF0",1728826039312,2.24681795,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728826039513,2.77880714,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728826040007,2.37366714,2468.6,2468.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728826040209,1.59276714,2468.4,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728826040510,3.43255756,2468.3,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728826040713,3.17815714,2468.3,2468.2,0.60099977]
["bitfinex-derivatives","ETHF0:USTF0",1728826041209,1.58539,2468.3,2468.2,0.60099977]
["bitfinex-derivatives","ETHF0:USTF0",1728826041613,3.17815714,2468.3,2468.2,0.60099977]
["bitfinex-derivatives","ETHF0:USTF0",1728826042007,3.38086089,2468.3,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728826042208,3.38086089,2468.3,2468.2,0.60107419]
["bitfinex-derivatives","ETHF0:USTF0",1728826043411,3.38086094,2468.3,2468.2,0.60107419]
["bitfinex-derivatives","ETHF0:USTF0",1728826043810,1.7880938,2468.3,2468.2,0.19587419]
["bitfinex-derivatives","ETHF0:USTF0",1728826044115,3.91433003,2468.3,2468.2,0.19587419]
["bitfinex-derivatives","ETHF0:USTF0",1728826044313,7.96553003,2468.3,2468.2,0.19587419]
["bitfinex-derivatives","ETHF0:USTF0",1728826044611,7.96553003,2468.3,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728826044612,0.40523,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728826044810,0.6079338,2468.1,2468.0,0.60127259]
["bitfinex-derivatives","ETHF0:USTF0",1728826045914,0.6079338,2468.1,2468.0,0.6012542]
["bitfinex-derivatives","ETHF0:USTF0",1728826046412,2.73270104,2468.1,2468.0,0.1960142]
["bitfinex-derivatives","ETHF0:USTF0",1728826046613,2.32747104,2468.1,2467.9,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728826046915,2.39385353,2468.0,2467.9,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728826047107,2.59655733,2468.0,2467.9,0.6012308]
["bitfinex-derivatives","ETHF0:USTF0",1728826047516,2.39385353,2468.0,2467.9,0.6012308]
["bitfinex-derivatives","ETHF0:USTF0",1728826049605,2.39385353,2468.0,2467.9,0.60116943]
["bitfinex-derivatives","ETHF0:USTF0",1728826051214,2.39385353,2468.0,2467.9,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728826052010,1.98861353,2468.0,2467.9,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728826052221,0.3954,2468.0,2467.9,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728826052715,1.45680681,2468.0,2467.9,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728826053115,1.86204681,2468.0,2467.9,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728826053313,1.45680681,2468.0,2467.9,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728826057216,1.45680681,2468.0,2467.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1728826057716,1.86204681,2468.0,2467.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1728826058619,1.45680681,2468.0,2467.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1728826059215,1.86204681,2468.0,2467.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1728826060613,0.80064,2468.0,2467.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1728826063322,0.3954,2468.0,2467.9,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1728826063520,1.06140681,2468.1,2468.0,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728826063720,1.46663681,2468.1,2468.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1728826068525,1.86373681,2468.1,2468.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1728826070129,1.06140681,2468.1,2468.0,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1728826070328,1.46662681,2468.2,2468.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1728826070523,1.46662681,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728826070719,1.46662681,2468.2,2468.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1728826071225,1.85312681,2468.2,2468.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1728826073426,0.79172,2468.2,2468.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1728826073625,1.85312681,2468.2,2468.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1728826074126,0.79172,2468.2,2468.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1728826074519,1.85312681,2468.2,2468.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1728826075234,0.79172,2468.2,2468.1,0.98431585]
["bitfinex-derivatives","ETHF0:USTF0",1728826075436,1.85312681,2468.2,2468.1,0.98432797]
["bitfinex-derivatives","ETHF0:USTF0",1728826079629,1.85312681,2468.2,2468.1,0.98441788]
["bitfinex-derivatives","ETHF0:USTF0",1728826081329,1.85312681,2468.2,2468.1,1.50544243]
["bitfinex-derivatives","ETHF0:USTF0",1728826082630,0.79172,2468.2,2468.1,1.50544243]
["bitfinex-derivatives","ETHF0:USTF0",1728826083434,0.79172,2468.2,2468.1,0.98441788]
["bitfinex-derivatives","ETHF0:USTF0",1728826083630,2.38493353,2468.2,2468.1,0.98441788]
["bitfinex-derivatives","ETHF0:USTF0",1728826084337,2.38493353,2468.2,2468.1,1.79976065]
["bitfinex-derivatives","ETHF0:USTF0",1728826085630,2.58763973,2468.2,2468.1,1.79976065]
["bitfinex-derivatives","ETHF0:USTF0",1728826086628,2.58763973,2468.2,2468.1,2.85506478]
["bitfinex-derivatives","ETHF0:USTF0",1728826087331,2.18241973,2468.2,2468.1,2.85506478]
["bitfinex-derivatives","ETHF0:USTF0",1728826087633,2.58762973,2468.2,2468.1,2.85506478]
["bitfinex-derivatives","ETHF0:USTF0",1728826087833,2.18241973,2468.2,2468.1,2.85506478]
["bitfinex-derivatives","ETHF0:USTF0",1728826088341,1.79591973,2468.2,2468.1,2.85506478]
["bitfinex-derivatives","ETHF0:USTF0",1728826088742,2.20112973,2468.2,2468.1,2.85506478]
["bitfinex-derivatives","ETHF0:USTF0",1728826088942,2.20112973,2468.2,2468.1,1.79976065]
["bitfinex-derivatives","ETHF0:USTF0",1728826089644,2.20112917,2468.2,2468.1,2.85544944]
["bitfinex-derivatives","ETHF0:USTF0",1728826090534,2.20112917,2468.2,2468.1,1.80014531]
["bitfinex-derivatives","ETHF0:USTF0",1728826091038,2.20112917,2468.2,2468.1,2.85544944]
["bitfinex-derivatives","ETHF0:USTF0",1728826091228,2.20112917,2468.2,2468.1,1.80014531]
["bitfinex-derivatives","ETHF0:USTF0",1728826092932,2.20112917,2468.2,2468.1,1.80027204]
["bitfinex-derivatives","ETHF0:USTF0",1728826093540,1.79591917,2468.2,2468.1,2.85557617]
["bitfinex-derivatives","ETHF0:USTF0",1728826093942,2.20112917,2468.2,2468.1,2.85557617]
["bitfinex-derivatives","ETHF0:USTF0",1728826094441,2.20112917,2468.2,2468.1,2.85571262]
["bitfinex-derivatives","ETHF0:USTF0",1728826094743,1.79591917,2468.2,2468.1,2.85571262]
["bitfinex-derivatives","ETHF0:USTF0",1728826095340,1.79591917,2468.2,2468.1,6.90771262]
["bitfinex-derivatives","ETHF0:USTF0",1728826095341,1.59321353,2468.2,2468.1,6.90771262]
["bitfinex-derivatives","ETHF0:USTF0",1728826096140,1.06264576,2468.4,2468.1,10.76558676]
["bitfinex-derivatives","ETHF0:USTF0",1728826096343,1.06264576,2468.4,2468.3,1.99552692]
["bitfinex-derivatives","ETHF0:USTF0",1728826096540,1.59321353,2468.6,2468.3,1.99552692]
["bitfinex-derivatives","ETHF0:USTF0",1728826096541,1.06264576,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728826096738,1.06264576,2468.5,2468.4,2.88240764]
["bitfinex-derivatives","ETHF0:USTF0",1728826098047,1.06264576,2468.5,2468.4,3.00908179]
["bitfinex-derivatives","ETHF0:USTF0",1728826099948,1.06264576,2468.5,2468.4,2.49973506]
["bitfinex-derivatives","ETHF0:USTF0",1728826100247,1.06264576,2468.6,2468.4,2.47663998]
["bitfinex-derivatives","ETHF0:USTF0",1728826100545,1.06264576,2468.6,2468.5,0.60081828]
["bitfinex-derivatives","ETHF0:USTF0",1728826100844,1.06264576,2468.6,2468.5,0.60079244]
["bitfinex-derivatives","ETHF0:USTF0",1728826104143,1.06264576,2468.6,2468.5,0.60055389]
["bitfinex-derivatives","ETHF0:USTF0",1728826107745,1.06264576,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728826107954,1.06264576,2468.6,2468.5,0.60049999]
["bitfinex-derivatives","ETHF0:USTF0",1728826108453,1.06264576,2468.6,2468.5,1.02269999]
["bitfinex-derivatives","ETHF0:USTF0",1728826112762,1.46778576,2468.6,2468.5,1.02269999]
["bitfinex-derivatives","ETHF0:USTF0",1728826112968,2.26188576,2468.6,2468.5,0.19533999]
["bitfinex-derivatives","ETHF0:USTF0",1728826113165,0.40516,2468.5,2468.4,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728826113356,1.46780576,2468.5,2468.4,0.60053183]
["bitfinex-derivatives","ETHF0:USTF0",1728826114150,1.46780576,2468.5,2468.4,0.19536183]
["bitfinex-derivatives","ETHF0:USTF0",1728826114554,2.20106901,2468.5,2468.4,0.19536183]
["bitfinex-derivatives","ETHF0:USTF0",1728826114756,4.65905548,2468.5,2468.4,0.19536183]
["bitfinex-derivatives","ETHF0:USTF0",1728826114958,4.65905548,2468.5,2468.0,1.44404915]
["bitfinex-derivatives","ETHF0:USTF0",1728826114959,0.40521,2468.2,2468.1,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728826115154,0.40523,2468.1,2468.0,1.84927915]
["bitfinex-derivatives","ETHF0:USTF0",1728826115359,1.21603,2468.1,2468.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1728826115557,1.60003,2468.1,2468.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1728826116257,1.1948,2468.1,2468.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1728826116565,1.60003,2468.1,2468.0,1.9259847]
["bitfinex-derivatives","ETHF0:USTF0",1728826116976,1.1948,2468.1,2468.0,1.29106287]
["bitfinex-derivatives","ETHF0:USTF0",1728826117264,1.1948,2468.1,2468.0,2.98615725]
["bitfinex-derivatives","ETHF0:USTF0",1728826117467,1.60003,2468.1,2468.0,1.92602289]
["bitfinex-derivatives","ETHF0:USTF0",1728826118194,1.1948,2468.1,2468.0,1.92602289]
["bitfinex-derivatives","ETHF0:USTF0",1728826118884,0.8108,2468.1,2468.0,1.92602289]
["bitfinex-derivatives","ETHF0:USTF0",1728826119072,1.06143957,2468.2,2468.1,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728826119369,1.06143957,2468.2,2468.1,0.60069425]
["bitfinex-derivatives","ETHF0:USTF0",1728826119766,1.06143957,2468.2,2468.1,1.14258261]
["bitfinex-derivatives","ETHF0:USTF0",1728826120064,1.46623957,2468.3,2468.1,0.73735261]
["bitfinex-derivatives","ETHF0:USTF0",1728826120264,1.4664352,2468.3,2468.2,0.60067425]
["bitfinex-derivatives","ETHF0:USTF0",1728826120667,1.4664352,2468.3,2468.2,0.60068993]
["bitfinex-derivatives","ETHF0:USTF0",1728826122859,0.4048,2468.3,2468.2,0.60068993]
["bitfinex-derivatives","ETHF0:USTF0",1728826123662,1.46646853,2468.3,2468.2,0.60068993]
["bitfinex-derivatives","ETHF0:USTF0",1728826124396,0.4048,2468.3,2468.2,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728826124565,0.4048,2468.3,2468.2,0.60070077]
["bitfinex-derivatives","ETHF0:USTF0",1728826124770,1.46648296,2468.3,2468.2,0.79619842]
["bitfinex-derivatives","ETHF0:USTF0",1728826124958,1.46646231,2468.3,2468.2,0.60070765]
["bitfinex-derivatives","ETHF0:USTF0",1728826129673,1.87165231,2468.3,2468.2,0.60070765]
["bitfinex-derivatives","ETHF0:USTF0",1728826130468,1.87165231,2468.3,2468.2,1.13191378]
["bitfinex-derivatives","ETHF0:USTF0",1728826131988,1.87165231,2468.3,2468.2,0.93641613]
["bitfinex-derivatives","ETHF0:USTF0",1728826132372,1.87165231,2468.3,2468.2,1.13195653]
["bitfinex-derivatives","ETHF0:USTF0",1728826135568,1.87165231,2468.3,2468.2,1.25864039]
["bitfinex-derivatives","ETHF0:USTF0",1728826137369,0.80999,2468.3,2468.2,1.25864039]
["bitfinex-derivatives","ETHF0:USTF0",1728826137568,1.87194721,2468.3,2468.2,1.76085444]
["bitfinex-derivatives","ETHF0:USTF0",1728826137773,1.87194721,2468.3,2468.2,3.13396743]
["bitfinex-derivatives","ETHF0:USTF0",1728826138476,1.87194721,2468.3,2468.2,3.53636743]
["bitfinex-derivatives","ETHF0:USTF0",1728826142385,1.87194721,2468.3,2468.2,2.90117933]
["bitfinex-derivatives","ETHF0:USTF0",1728826142575,1.87194721,2468.3,2468.2,3.03426521]
["bitfinex-derivatives","ETHF0:USTF0",1728826142780,1.87194721,2468.3,2468.2,3.53655829]
["bitfinex-derivatives","ETHF0:USTF0",1728826146895,1.87194721,2468.3,2468.2,2.39896528]
["bitfinex-derivatives","ETHF0:USTF0",1728826147095,1.87194721,2468.3,2468.2,3.53671538]
["bitfinex-derivatives","ETHF0:USTF0",1728826148594,1.87194721,2468.3,2468.2,2.19789925]
["bitfinex-derivatives","ETHF0:USTF0",1728826148898,2.40214936,2468.3,2468.2,1.1377501]
["bitfinex-derivatives","ETHF0:USTF0",1728826150300,2.40214936,2468.3,2468.2,1.5429601]
["bitfinex-derivatives","ETHF0:USTF0",1728826150497,2.40214936,2468.3,2468.2,1.54324603]
["bitfinex-derivatives","ETHF0:USTF0",1728826151301,2.60484549,2468.3,2468.2,1.54324603]
["bitfinex-derivatives","ETHF0:USTF0",1728826151603,2.60484549,2468.3,2468.2,2.60339518]
["bitfinex-derivatives","ETHF0:USTF0",1728826151800,2.60484549,2468.3,2468.2,1.54324603]
["bitfinex-derivatives","ETHF0:USTF0",1728826151994,2.60484549,2468.3,2468.2,2.60339518]
["bitfinex-derivatives","ETHF0:USTF0",1728826154093,2.60484548,2468.3,2468.2,2.60339518]
["bitfinex-derivatives","ETHF0:USTF0",1728826154503,2.60484548,2468.3,2468.2,2.60345193]
["bitfinex-derivatives","ETHF0:USTF0",1728826155305,1.01268612,2468.3,2468.2,2.60345193]
["bitfinex-derivatives","ETHF0:USTF0",1728826158307,3.13745336,2468.3,2468.2,2.10117936]
["bitfinex-derivatives","ETHF0:USTF0",1728826158502,3.13745336,2468.3,2468.2,2.60397489]
["bitfinex-derivatives","ETHF0:USTF0",1728826158707,3.13745336,2468.3,2468.2,2.6040644]
["bitfinex-derivatives","ETHF0:USTF0",1728826158905,3.13745299,2468.3,2468.2,2.6040644]
["bitfinex-derivatives","ETHF0:USTF0",1728826159306,3.13745299,2468.3,2468.2,2.72904217]
["bitfinex-derivatives","ETHF0:USTF0",1728826160509,3.13745299,2468.3,2468.2,3.13425217]
["bitfinex-derivatives","ETHF0:USTF0",1728826162308,3.13745299,2468.3,2468.2,3.13379607]
["bitfinex-derivatives","ETHF0:USTF0",1728826162507,3.13745299,2468.3,2468.2,3.13393139]
["bitfinex-derivatives","ETHF0:USTF0",1728826166316,3.13745299,2468.3,2468.2,2.63100462]
["bitfinex-derivatives","ETHF0:USTF0",1728826166617,3.13745299,2468.3,2468.2,3.13412045]
["bitfinex-derivatives","ETHF0:USTF0",1728826168417,3.13745385,2468.3,2468.2,3.13412045]
["bitfinex-derivatives","ETHF0:USTF0",1728826170318,3.13745385,2468.3,2468.2,3.13464071]
["bitfinex-derivatives","ETHF0:USTF0",1728826170514,3.13745385,2468.3,2468.2,3.13463944]
["bitfinex-derivatives","ETHF0:USTF0",1728826170916,3.13745385,2468.3,2468.2,3.13464642]
["bitfinex-derivatives","ETHF0:USTF0",1728826172314,3.13745385,2468.3,2468.2,3.13463906]
["bitfinex-derivatives","ETHF0:USTF0",1728826173121,3.13745369,2468.3,2468.2,3.13463906]
["bitfinex-derivatives","ETHF0:USTF0",1728826176418,3.13745369,2468.3,2468.2,2.6255988]
["bitfinex-derivatives","ETHF0:USTF0",1728826176615,3.13745369,2468.3,2468.2,3.13486371]
["bitfinex-derivatives","ETHF0:USTF0",1728826177625,3.13745369,2468.3,2468.2,2.12223177]
["bitfinex-derivatives","ETHF0:USTF0",1728826177816,3.13745369,2468.3,2468.2,3.13508412]
["bitfinex-derivatives","ETHF0:USTF0",1728826178026,3.13745292,2468.3,2468.2,3.13508412]
["bitfinex-derivatives","ETHF0:USTF0",1728826179628,3.13745292,2468.3,2468.2,3.65655604]
["bitfinex-derivatives","ETHF0:USTF0",1728826179828,2.32746292,2468.3,2468.2,3.65655604]
["bitfinex-derivatives","ETHF0:USTF0",1728826180027,2.12476724,2468.3,2468.2,3.65655604]
["bitfinex-derivatives","ETHF0:USTF0",1728826180229,2.32746292,2468.3,2468.2,3.65655494]
["bitfinex-derivatives","ETHF0:USTF0",1728826180423,2.32746292,2468.3,2468.2,4.46615494]
["bitfinex-derivatives","ETHF0:USTF0",1728826180424,2.73265292,2468.3,2468.2,4.46615494]
["bitfinex-derivatives","ETHF0:USTF0",1728826180622,2.32746292,2468.3,2468.2,4.46615494]
["bitfinex-derivatives","ETHF0:USTF0",1728826181317,2.73265292,2468.3,2468.2,4.46617216]
["bitfinex-derivatives","ETHF0:USTF0",1728826181714,2.73265292,2468.3,2468.2,4.46619871]
["bitfinex-derivatives","ETHF0:USTF0",1728826183026,2.32746292,2468.3,2468.2,7.99592679]
["bitfinex-derivatives","ETHF0:USTF0",1728826183319,1.59551807,2468.3,2468.2,8.51619814]
["bitfinex-derivatives","ETHF0:USTF0",1728826183526,1.59551807,2468.3,2468.2,10.36998604]
["bitfinex-derivatives","ETHF0:USTF0",1728826184925,1.59551807,2468.3,2468.2,9.73402253]
["bitfinex-derivatives","ETHF0:USTF0",1728826185125,1.59551807,2468.3,2468.2,10.36980651]
["bitfinex-derivatives","ETHF0:USTF0",1728826185523,1.79820136,2468.4,2468.2,9.96436058]
["bitfinex-derivatives","ETHF0:USTF0",1728826185728,1.59551807,2468.4,2468.3,1.54459034]
["bitfinex-derivatives","ETHF0:USTF0",1728826185926,1.59551807,2468.4,2468.3,6.00409034]
["bitfinex-derivatives","ETHF0:USTF0",1728826186123,1.59551807,2468.4,2468.3,8.11469861]
["bitfinex-derivatives","ETHF0:USTF0",1728826188335,1.59551807,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728826188531,1.79819572,2468.5,2468.4,2.5025311]
["bitfinex-derivatives","ETHF0:USTF0",1728826188737,1.79819572,2468.5,2468.4,7.18937834]
["bitfinex-derivatives","ETHF0:USTF0",1728826188922,1.79819572,2468.5,2468.4,7.1891446]
["bitfinex-derivatives","ETHF0:USTF0",1728826190835,1.59551807,2468.5,2468.4,7.1891446]
["bitfinex-derivatives","ETHF0:USTF0",1728826191131,1.06295565,2468.5,2468.4,7.70590066]
["bitfinex-derivatives","ETHF0:USTF0",1728826191627,1.06295565,2468.5,2468.4,14.56490066]
["bitfinex-derivatives","ETHF0:USTF0",1728826191827,1.06295565,2468.6,2468.4,14.15972066]
["bitfinex-derivatives","ETHF0:USTF0",1728826192029,1.06295565,2468.5,2468.4,3.37478827]
["bitfinex-derivatives","ETHF0:USTF0",1728826192228,1.06295565,2468.5,2468.4,1.39084607]
["bitfinex-derivatives","ETHF0:USTF0",1728826192430,1.06295565,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728826192629,1.06295565,2468.6,2468.5,3.13628587]
["bitfinex-derivatives","ETHF0:USTF0",1728826192830,1.06295565,2468.6,2468.5,7.18748587]
["bitfinex-derivatives","ETHF0:USTF0",1728826194429,1.06295565,2468.6,2468.5,5.59461995]
["bitfinex-derivatives","ETHF0:USTF0",1728826194831,1.06295565,2468.6,2468.5,6.65626818]
["bitfinex-derivatives","ETHF0:USTF0",1728826195029,1.06295565,2468.6,2468.5,5.59461995]
["bitfinex-derivatives","ETHF0:USTF0",1728826195327,1.06295565,2468.6,2468.5,6.65616971]
["bitfinex-derivatives","ETHF0:USTF0",1728826199244,1.06295565,2468.6,2468.5,2.19980971]
["bitfinex-derivatives","ETHF0:USTF0",1728826199245,2.00065807,2468.6,2468.5,2.19980971]
["bitfinex-derivatives","ETHF0:USTF0",1728826199430,2.00065807,2468.6,2468.5,1.13825995]
["bitfinex-derivatives","ETHF0:USTF0",1728826199635,2.00065807,2468.6,2468.5,1.54341995]
["bitfinex-derivatives","ETHF0:USTF0",1728826199836,1.46709624,2468.6,2468.5,1.54341995]
["bitfinex-derivatives","ETHF0:USTF0",1728826200938,2.00065807,2468.6,2468.5,0.72743658]
["bitfinex-derivatives","ETHF0:USTF0",1728826201144,0.40514,2468.6,2468.5,1.04031608]
["bitfinex-derivatives","ETHF0:USTF0",1728826201446,1.46707099,2468.6,2468.5,1.54301711]
["bitfinex-derivatives","ETHF0:USTF0",1728826201638,0.40514,2468.6,2468.5,0.32227658]
["bitfinex-derivatives","ETHF0:USTF0",1728826201841,2.00065807,2468.6,2468.5,0.32227658]
["bitfinex-derivatives","ETHF0:USTF0",1728826202033,2.00065807,2468.6,2468.5,0.72743658]
["bitfinex-derivatives","ETHF0:USTF0",1728826202235,1.46705191,2468.6,2468.5,1.03456846]
["bitfinex-derivatives","ETHF0:USTF0",1728826202544,1.46705191,2468.6,2468.5,1.04029541]
["bitfinex-derivatives","ETHF0:USTF0",1728826202740,1.46705191,2468.6,2468.5,1.54304541]
["bitfinex-derivatives","ETHF0:USTF0",1728826202942,1.46705191,2468.6,2468.5,1.64064257]
["bitfinex-derivatives","ETHF0:USTF0",1728826203140,2.00065807,2468.6,2468.5,1.10345667]
["bitfinex-derivatives","ETHF0:USTF0",1728826203439,2.00065807,2468.6,2468.5,0.69829667]
["bitfinex-derivatives","ETHF0:USTF0",1728826203644,4.65901763,2468.6,2468.5,0.50275343]
["bitfinex-derivatives","ETHF0:USTF0",1728826203844,0.40521,2468.2,2468.1,1.06154976]
["bitfinex-derivatives","ETHF0:USTF0",1728826204040,1.46721853,2468.2,2468.1,0.63519019]
["bitfinex-derivatives","ETHF0:USTF0",1728826204845,1.46721853,2468.2,2468.1,0.32224665]
["bitfinex-derivatives","ETHF0:USTF0",1728826205045,1.46721853,2468.2,2468.1,0.63518288]
["bitfinex-derivatives","ETHF0:USTF0",1728826205240,1.46721853,2468.2,2468.1,0.1955599]
["bitfinex-derivatives","ETHF0:USTF0",1728826207248,1.86127559,2468.2,2468.1,0.6007899]
["bitfinex-derivatives","ETHF0:USTF0",1728826208145,1.45606559,2468.2,2468.1,0.6007899]
["bitfinex-derivatives","ETHF0:USTF0",1728826208339,1.86127559,2468.2,2468.1,0.6007899]
["bitfinex-derivatives","ETHF0:USTF0",1728826208540,1.86127559,2468.2,2468.1,0.9848899]
["bitfinex-derivatives","ETHF0:USTF0",1728826209747,1.86127559,2468.2,2468.1,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1728826209957,1.86127559,2468.2,2468.1,0.98491545]
["bitfinex-derivatives","ETHF0:USTF0",1728826213542,1.86127559,2468.2,2468.1,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1728826213847,1.86127559,2468.2,2468.1,0.98488093]
["bitfinex-derivatives","ETHF0:USTF0",1728826215146,1.86127559,2468.2,2468.1,1.29781309]
["bitfinex-derivatives","ETHF0:USTF0",1728826215147,1.46717559,2468.2,2468.1,1.29781309]
["bitfinex-derivatives","ETHF0:USTF0",1728826218251,0.40521,2468.2,2468.1,2.35936285]
["bitfinex-derivatives","ETHF0:USTF0",1728826218951,1.46717559,2468.2,2468.1,2.35936285]
["bitfinex-derivatives","ETHF0:USTF0",1728826219247,1.46717559,2468.2,2468.1,0.89258309]
["bitfinex-derivatives","ETHF0:USTF0",1728826219441,1.46717559,2468.2,2468.1,0.19555093]
["bitfinex-derivatives","ETHF0:USTF0",1728826220944,1.46717559,2468.2,2468.1,0.60078093]
["bitfinex-derivatives","ETHF0:USTF0",1728826221249,1.46717559,2468.2,2468.1,0.60076701]
["bitfinex-derivatives","ETHF0:USTF0",1728826222552,1.46717559,2468.2,2468.1,0.19553701]
["bitfinex-derivatives","ETHF0:USTF0",1728826224850,0.40523,2468.1,2468.0,1.46678976]
["bitfinex-derivatives","ETHF0:USTF0",1728826225452,0.40523,2468.1,2468.0,1.97520356]
["bitfinex-derivatives","ETHF0:USTF0",1728826228653,0.40523,2468.1,2468.0,1.46678976]
["bitfinex-derivatives","ETHF0:USTF0",1728826228865,0.40523,2468.1,2468.0,1.97517728]
["bitfinex-derivatives","ETHF0:USTF0",1728826229456,0.40523,2468.1,2468.0,0.19551532]
["bitfinex-derivatives","ETHF0:USTF0",1728826229649,2.24489559,2468.1,2468.0,0.19551532]
["bitfinex-derivatives","ETHF0:USTF0",1728826232252,2.24489559,2468.1,2468.0,0.19547525]
["bitfinex-derivatives","ETHF0:USTF0",1728826232857,2.24489559,2468.1,2468.0,0.60071525]
["bitfinex-derivatives","ETHF0:USTF0",1728826233061,2.24489559,2468.1,2468.0,0.19547525]
["bitfinex-derivatives","ETHF0:USTF0",1728826233653,6.29689559,2468.1,2468.0,0.19547525]
["bitfinex-derivatives","ETHF0:USTF0",1728826234060,0.40524,2468.0,2467.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728826234260,9.2423128,2468.0,2467.7,1.06154976]
["bitfinex-derivatives","ETHF0:USTF0",1728826234560,0.40529,2467.7,2467.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728826234759,1.46659409,2467.7,2467.6,0.98948235]
["bitfinex-derivatives","ETHF0:USTF0",1728826234967,1.85609409,2467.7,2467.6,0.98948235]
["bitfinex-derivatives","ETHF0:USTF0",1728826235458,0.3895,2467.7,2467.6,0.98948235]
["bitfinex-derivatives","ETHF0:USTF0",1728826235953,2.23979409,2467.8,2467.6,0.98948235]
["bitfinex-derivatives","ETHF0:USTF0",1728826235954,1.84819409,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728826237966,1.46659409,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728826240153,0.40529,2467.8,2467.7,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728826243469,0.40529,2467.8,2467.7,0.60069417]
["bitfinex-derivatives","ETHF0:USTF0",1728826244262,1.46659409,2467.8,2467.7,0.60069417]
["bitfinex-derivatives","ETHF0:USTF0",1728826244962,1.06130409,2467.8,2467.7,0.60069417]
["bitfinex-derivatives","ETHF0:USTF0",1728826245166,1.06130409,2467.8,2467.7,1.00209417]
["bitfinex-derivatives","ETHF0:USTF0",1728826245363,1.46658409,2467.8,2467.7,1.00209417]
["bitfinex-derivatives","ETHF0:USTF0",1728826250675,1.46658409,2467.8,2467.7,0.59680417]
["bitfinex-derivatives","ETHF0:USTF0",1728826251279,1.46658409,2467.8,2467.7,1.00209417]
["bitfinex-derivatives","ETHF0:USTF0",1728826251968,1.46658409,2467.8,2467.7,0.59680417]
["bitfinex-derivatives","ETHF0:USTF0",1728826252567,1.46658409,2467.8,2467.7,1.00209417]
["bitfinex-derivatives","ETHF0:USTF0",1728826253671,1.46658409,2467.8,2467.7,0.59680417]
["bitfinex-derivatives","ETHF0:USTF0",1728826253877,1.46658409,2467.8,2467.7,1.00209417]
["bitfinex-derivatives","ETHF0:USTF0",1728826254669,1.46658409,2467.8,2467.7,1.0021368]
["bitfinex-derivatives","ETHF0:USTF0",1728826255672,1.46658409,2467.8,2467.7,0.5968468]
["bitfinex-derivatives","ETHF0:USTF0",1728826258277,1.46658409,2467.8,2467.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728826258579,1.46658409,2467.8,2467.7,0.59684925]
["bitfinex-derivatives","ETHF0:USTF0",1728826258766,1.46658409,2467.8,2467.7,0.59684972]
["bitfinex-derivatives","ETHF0:USTF0",1728826261177,1.46658409,2467.8,2467.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728826261376,1.46658409,2467.8,2467.7,0.59686408]
["bitfinex-derivatives","ETHF0:USTF0",1728826263686,1.46658409,2467.8,2467.7,1.00215408]
["bitfinex-derivatives","ETHF0:USTF0",1728826264584,1.46658409,2467.8,2467.7,0.59690228]
["bitfinex-derivatives","ETHF0:USTF0",1728826264786,1.46658409,2467.8,2467.7,0.59690193]
["bitfinex-derivatives","ETHF0:USTF0",1728826265179,1.46712501,2467.8,2467.7,0.59690193]
["bitfinex-derivatives","ETHF0:USTF0",1728826265485,0.40528,2467.8,2467.7,0.59690193]
["bitfinex-derivatives","ETHF0:USTF0",1728826266483,1.9982928,2467.8,2467.7,0.59690193]
["bitfinex-derivatives","ETHF0:USTF0",1728826267388,1.9982928,2467.8,2467.7,1.00219193]
["bitfinex-derivatives","ETHF0:USTF0",1728826267584,1.46731263,2467.8,2467.7,1.00219193]
["bitfinex-derivatives","ETHF0:USTF0",1728826268082,1.46731263,2467.8,2467.7,1.3150849]
["bitfinex-derivatives","ETHF0:USTF0",1728826268385,1.46731263,2467.8,2467.7,1.86823976]
["bitfinex-derivatives","ETHF0:USTF0",1728826268683,1.46731263,2467.8,2467.7,2.37670263]
["bitfinex-derivatives","ETHF0:USTF0",1728826269385,0.40528,2467.8,2467.7,1.31515287]
["bitfinex-derivatives","ETHF0:USTF0",1728826269589,1.46730263,2467.9,2467.8,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728826269878,1.06203263,2468.0,2467.8,6.45008032]
["bitfinex-derivatives","ETHF0:USTF0",1728826270076,1.06203263,2468.1,2467.9,5.62211325]
["bitfinex-derivatives","ETHF0:USTF0",1728826270282,1.06203263,2468.1,2468.0,2.39125325]
["bitfinex-derivatives","ETHF0:USTF0",1728826271483,1.06203263,2468.2,2468.0,15.77702879]
["bitfinex-derivatives","ETHF0:USTF0",1728826271785,1.06203263,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728826271980,1.06203263,2468.6,2468.4,1.59160251]
["bitfinex-derivatives","ETHF0:USTF0",1728826272175,1.06203263,2468.7,2468.5,0.31258402]
["bitfinex-derivatives","ETHF0:USTF0",1728826272493,1.06203263,2468.7,2468.6,0.99097522]
["bitfinex-derivatives","ETHF0:USTF0",1728826273088,1.06148063,2468.7,2468.6,0.99097522]
["bitfinex-derivatives","ETHF0:USTF0",1728826274278,1.06148063,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728826275087,1.46659063,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728826275779,1.06148063,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728826276391,5.2059128,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728826276392,4.67438063,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728826278291,3.6129,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728826279088,0.40511,2468.8,2468.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728826280582,2.26288063,2469.0,2468.6,0.91523148]
["bitfinex-derivatives","ETHF0:USTF0",1728826280583,3.2078,2468.9,2468.6,0.91523148]
["bitfinex-derivatives","ETHF0:USTF0",1728826280788,3.2078,2468.9,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728826280789,3.6129,2468.9,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728826280992,3.2078,2468.9,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728826281888,3.61289,2468.9,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728826282795,3.2078,2468.9,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728826283893,3.61289,2468.9,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728826284198,4.00249,2468.9,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728826285694,3.5974,2468.9,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728826285894,4.00249,2468.9,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728826287203,3.5974,2468.9,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728826287389,4.00249,2468.9,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728826287803,3.5974,2468.9,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728826290095,4.00249,2468.9,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728826291389,3.5974,2468.9,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728826293794,3.2078,2468.9,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728826293999,3.61289,2468.9,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728826294998,0.40509,2468.9,2468.8,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728826296200,0.40515,2468.6,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728826296993,0.3909,2468.8,2468.4,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1728826296994,0.40514,2468.7,2468.4,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1728826297198,0.417,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728826300993,0.82214,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728826305501,0.417,2468.6,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728826306204,0.40513,2468.7,2468.6,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728826306599,0.40512,2468.8,2468.7,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728826310802,0.8347,2468.9,2468.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1728826310803,2.90895063,2468.9,2468.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1728826311000,2.90895063,2468.9,2468.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728826311198,1.01287,2468.6,2468.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728826311400,0.40518,2468.4,2468.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1728826311906,0.79578,2468.4,2468.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728826312300,0.79578,2468.4,2468.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1728826313102,0.79578,2468.4,2468.3,0.98196612]
["bitfinex-derivatives","ETHF0:USTF0",1728826314297,0.40519,2468.3,2468.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728826314600,0.40519,2468.3,2468.2,0.72702719]
["bitfinex-derivatives","ETHF0:USTF0",1728826314808,0.40519,2468.3,2468.2,0.60034675]
["bitfinex-derivatives","ETHF0:USTF0",1728826315198,0.40519,2468.3,2468.2,0.72702793]
["bitfinex-derivatives","ETHF0:USTF0",1728826315404,0.40519,2468.3,2468.2,0.72702811]
["bitfinex-derivatives","ETHF0:USTF0",1728826315604,1.85727063,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728826315806,1.85727063,2468.4,2468.3,0.60033675]
["bitfinex-derivatives","ETHF0:USTF0",1728826316209,2.3888028,2468.4,2468.3,0.60033675]
["bitfinex-derivatives","ETHF0:USTF0",1728826316604,0.79579,2468.4,2468.3,0.60033675]
["bitfinex-derivatives","ETHF0:USTF0",1728826316805,2.3888028,2468.4,2468.3,0.60033675]
["bitfinex-derivatives","ETHF0:USTF0",1728826317005,0.79579,2468.4,2468.3,0.60033675]
["bitfinex-derivatives","ETHF0:USTF0",1728826317314,2.3888028,2468.4,2468.3,0.72701776]
["bitfinex-derivatives","ETHF0:USTF0",1728826318207,2.3888028,2468.4,2468.3,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728826318405,2.3888028,2468.4,2468.3,0.60049223]
["bitfinex-derivatives","ETHF0:USTF0",1728826319213,0.79579,2468.4,2468.3,0.60049223]
["bitfinex-derivatives","ETHF0:USTF0",1728826320212,1.85749398,2468.4,2468.3,0.60049223]
["bitfinex-derivatives","ETHF0:USTF0",1728826321020,1.85749398,2468.4,2468.3,0.60045757]
["bitfinex-derivatives","ETHF0:USTF0",1728826322535,1.85749398,2468.4,2468.3,0.19526757]
["bitfinex-derivatives","ETHF0:USTF0",1728826322820,0.40521,2468.2,2468.1,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1728826323117,0.40521,2468.2,2468.1,0.19525774]
["bitfinex-derivatives","ETHF0:USTF0",1728826323322,5.6450128,2468.2,2467.9,1.46613282]
["bitfinex-derivatives","ETHF0:USTF0",1728826323509,0.40524,2468.0,2467.9,1.06088282]
["bitfinex-derivatives","ETHF0:USTF0",1728826323817,0.40524,2468.0,2467.7,5.62340251]
["bitfinex-derivatives","ETHF0:USTF0",1728826323818,1.5930128,2468.0,2467.7,4.68898282]
["bitfinex-derivatives","ETHF0:USTF0",1728826324022,1.5930128,2468.0,2467.7,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728826324023,0.40528,2467.8,2467.7,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1728826324517,0.40528,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728826324821,1.46685181,2467.8,2467.7,0.19524061]
["bitfinex-derivatives","ETHF0:USTF0",1728826325013,1.46685181,2467.8,2467.6,6.27022784]
["bitfinex-derivatives","ETHF0:USTF0",1728826325014,1.06157181,2467.8,2467.6,6.27022784]
["bitfinex-derivatives","ETHF0:USTF0",1728826325214,0.7938,2467.7,2467.6,6.67553784]
["bitfinex-derivatives","ETHF0:USTF0",1728826325410,0.3918,2467.7,2467.6,6.67553784]
["bitfinex-derivatives","ETHF0:USTF0",1728826325615,0.79709,2467.7,2467.6,6.67553784]
["bitfinex-derivatives","ETHF0:USTF0",1728826332827,0.79709,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728826333611,0.3918,2467.7,2467.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728826333811,0.40536,2467.3,2467.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728826334015,0.40536,2467.3,2467.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1728826334226,0.3994,2467.5,2467.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728826334427,0.40535,2467.4,2467.3,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728826335220,0.40535,2467.4,2467.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728826335424,0.3994,2467.5,2467.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1728826335619,0.40534,2467.4,2467.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1728826336021,0.40534,2467.4,2467.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728826336223,0.40534,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728826336425,0.80474,2467.5,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728826336730,0.3994,2467.5,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728826336922,0.40534,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728826337727,0.40536,2467.3,2467.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1728826338232,0.40536,2467.3,2467.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728826338932,1.20546,2467.3,2467.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728826339223,0.40539,2467.1,2467.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728826339634,0.40539,2467.1,2467.0,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1728826340223,1.81353,2467.3,2466.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728826340424,0.40537,2467.2,2466.9,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1728826340726,0.404,2467.1,2466.9,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1728826340920,0.40541,2467.0,2466.9,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1728826342328,0.40541,2467.0,2466.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728826342836,0.40541,2467.0,2466.9,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1728826343233,0.80481,2467.0,2466.9,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1728826343729,0.3994,2467.0,2466.9,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1728826343935,0.404,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728826344538,0.80939,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728826347832,0.40538,2467.2,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728826348032,0.40538,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728826348439,0.802,2467.3,2467.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728826348440,0.40536,2467.3,2467.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728826351435,0.40538,2467.2,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728826351740,0.4021,2467.2,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728826351941,0.80747,2467.2,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728826352332,0.4021,2467.2,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728826352732,0.4021,2467.2,2466.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728826352933,0.7886,2467.2,2466.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728826353132,0.4054,2467.1,2467.0,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728826353932,0.7886,2467.2,2466.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728826354138,1.19398,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728826355036,0.4228,2467.3,2466.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728826355037,0.40536,2467.3,2467.2,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728826362547,0.40539,2467.2,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728826369146,1.06157181,2467.3,2466.9,4.67258282]
["bitfinex-derivatives","ETHF0:USTF0",1728826369346,1.06157181,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728826369347,1.46694181,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728826369554,0.40538,2467.2,2467.1,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728826369749,5.11437181,2467.3,2466.9,4.67258282]
["bitfinex-derivatives","ETHF0:USTF0",1728826369955,0.80431,2467.1,2467.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728826370160,0.80431,2467.1,2467.0,0.60082186]
["bitfinex-derivatives","ETHF0:USTF0",1728826370354,1.60501,2467.1,2467.0,0.60082186]
["bitfinex-derivatives","ETHF0:USTF0",1728826372049,2.66658181,2467.1,2467.0,0.60082186]
["bitfinex-derivatives","ETHF0:USTF0",1728826372652,2.66658181,2467.1,2467.0,0.60090278]
["bitfinex-derivatives","ETHF0:USTF0",1728826373160,2.66656181,2467.1,2467.0,0.60090278]
["bitfinex-derivatives","ETHF0:USTF0",1728826375066,2.66656181,2467.1,2467.0,0.72765036]
["bitfinex-derivatives","ETHF0:USTF0",1728826375267,2.66656181,2467.1,2467.0,0.60090278]
["bitfinex-derivatives","ETHF0:USTF0",1728826375859,2.66656181,2467.1,2467.0,0.72765027]
["bitfinex-derivatives","ETHF0:USTF0",1728826376464,2.66656181,2467.1,2467.0,0.72776659]
["bitfinex-derivatives","ETHF0:USTF0",1728826377070,2.66656181,2467.1,2467.0,1.04087478]
["bitfinex-derivatives","ETHF0:USTF0",1728826377265,1.60499,2467.1,2467.0,1.04087478]
["bitfinex-derivatives","ETHF0:USTF0",1728826377461,1.1996,2467.1,2467.0,1.04087478]
["bitfinex-derivatives","ETHF0:USTF0",1728826377665,2.26162911,2467.1,2467.0,1.04087478]
["bitfinex-derivatives","ETHF0:USTF0",1728826378166,2.7926128,2467.1,2467.0,2.1017576]
["bitfinex-derivatives","ETHF0:USTF0",1728826379376,2.99540862,2467.1,2467.0,2.1017576]
["bitfinex-derivatives","ETHF0:USTF0",1728826379783,2.59650862,2467.1,2467.0,2.1017576]
["bitfinex-derivatives","ETHF0:USTF0",1728826381375,2.21140862,2467.1,2467.0,2.1017576]
["bitfinex-derivatives","ETHF0:USTF0",1728826381669,1.79580862,2467.1,2467.0,2.5005576]
["bitfinex-derivatives","ETHF0:USTF0",1728826382078,1.79580862,2467.1,2467.0,1.43967478]
["bitfinex-derivatives","ETHF0:USTF0",1728826382569,1.9984028,2467.1,2467.0,2.50321329]
["bitfinex-derivatives","ETHF0:USTF0",1728826382779,2.20119862,2467.1,2467.0,2.37646582]
["bitfinex-derivatives","ETHF0:USTF0",1728826382970,1.79580881,2467.1,2467.0,1.86773851]
["bitfinex-derivatives","ETHF0:USTF0",1728826383177,0.20279601,2467.1,2467.0,2.90503663]
["bitfinex-derivatives","ETHF0:USTF0",1728826384873,0.20279601,2467.1,2467.0,2.49963663]
["bitfinex-derivatives","ETHF0:USTF0",1728826385073,0.20279601,2467.1,2467.0,2.90504663]
["bitfinex-derivatives","ETHF0:USTF0",1728826385369,0.2027964,2467.1,2467.0,2.90934906]
["bitfinex-derivatives","ETHF0:USTF0",1728826385879,2.7348611,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728826386074,2.73486137,2467.2,2467.1,1.97856899]
["bitfinex-derivatives","ETHF0:USTF0",1728826386271,2.73486137,2467.2,2467.1,1.57317899]
["bitfinex-derivatives","ETHF0:USTF0",1728826386477,0.60818667,2467.2,2467.1,1.97878776]
["bitfinex-derivatives","ETHF0:USTF0",1728826392584,0.60818608,2467.2,2467.1,1.97878776]
["bitfinex-derivatives","ETHF0:USTF0",1728826393785,0.60818625,2467.2,2467.1,1.97878776]
["bitfinex-derivatives","ETHF0:USTF0",1728826394182,0.60818625,2467.2,2467.1,1.9788774]
["bitfinex-derivatives","ETHF0:USTF0",1728826395284,0.60818625,2467.2,2467.1,1.5734874]
["bitfinex-derivatives","ETHF0:USTF0",1728826395473,5.46398257,2467.2,2467.1,1.5734874]
["bitfinex-derivatives","ETHF0:USTF0",1728826395879,5.46398257,2467.2,2467.1,0.50954253]
["bitfinex-derivatives","ETHF0:USTF0",1728826396281,6.85923919,2467.2,2466.9,1.06394487]
["bitfinex-derivatives","ETHF0:USTF0",1728826396480,5.86620659,2467.0,2466.7,1.48694487]
["bitfinex-derivatives","ETHF0:USTF0",1728826396682,2.12666893,2466.8,2466.7,1.89239487]
["bitfinex-derivatives","ETHF0:USTF0",1728826396888,2.32946518,2466.8,2466.7,2.40192171]
["bitfinex-derivatives","ETHF0:USTF0",1728826397080,2.73490518,2466.8,2466.7,2.40192171]
["bitfinex-derivatives","ETHF0:USTF0",1728826397389,2.73490518,2466.8,2466.7,1.89239487]
["bitfinex-derivatives","ETHF0:USTF0",1728826397580,2.73490518,2466.8,2466.7,2.40173226]
["bitfinex-derivatives","ETHF0:USTF0",1728826398380,2.73490518,2466.8,2466.7,1.33778739]
["bitfinex-derivatives","ETHF0:USTF0",1728826399083,0.60823625,2466.8,2466.7,1.33778739]
["bitfinex-derivatives","ETHF0:USTF0",1728826400385,0.60823625,2466.8,2466.7,1.02433062]
["bitfinex-derivatives","ETHF0:USTF0",1728826401688,0.60826924,2466.8,2466.7,1.02433062]
["bitfinex-derivatives","ETHF0:USTF0",1728826402491,1.99902629,2466.8,2466.7,1.02433062]
["bitfinex-derivatives","ETHF0:USTF0",1728826402685,2.20185553,2466.8,2466.7,1.02433062]
["bitfinex-derivatives","ETHF0:USTF0",1728826404085,2.2018515,2466.8,2466.7,1.02433062]
["bitfinex-derivatives","ETHF0:USTF0",1728826404486,1.99902629,2466.8,2466.7,1.02433062]
["bitfinex-derivatives","ETHF0:USTF0",1728826406994,1.46754496,2466.8,2466.7,1.02433062]
["bitfinex-derivatives","ETHF0:USTF0",1728826407185,1.99902629,2466.8,2466.7,1.02433062]
["bitfinex-derivatives","ETHF0:USTF0",1728826408489,1.59358629,2466.8,2466.7,1.02433062]
["bitfinex-derivatives","ETHF0:USTF0",1728826410293,1.99901629,2466.9,2466.7,0.61888062]
["bitfinex-derivatives","ETHF0:USTF0",1728826410490,1.06193572,2466.8,2466.7,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1728826410695,1.06193572,2466.8,2466.7,1.02409936]
["bitfinex-derivatives","ETHF0:USTF0",1728826410895,1.59358629,2466.9,2466.7,0.61863936]
["bitfinex-derivatives","ETHF0:USTF0",1728826411092,2.20184082,2466.9,2466.8,0.19564497]
["bitfinex-derivatives","ETHF0:USTF0",1728826411287,2.20120844,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728826411490,2.20120835,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728826411991,0.60825444,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728826412997,0.60825444,2466.9,2466.7,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1728826412998,0.40544,2466.8,2466.7,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1728826413200,1.99837691,2466.8,2466.7,1.02407921]
["bitfinex-derivatives","ETHF0:USTF0",1728826413395,1.59293691,2466.8,2466.7,1.02407921]
["bitfinex-derivatives","ETHF0:USTF0",1728826413594,1.99836691,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728826413798,2.20121663,2466.9,2466.8,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1728826413997,2.20121663,2466.9,2466.8,1.01014071]
["bitfinex-derivatives","ETHF0:USTF0",1728826414198,2.20121663,2466.9,2466.8,0.60844071]
["bitfinex-derivatives","ETHF0:USTF0",1728826414399,2.20121663,2466.9,2466.8,1.01388071]
["bitfinex-derivatives","ETHF0:USTF0",1728826414593,0.60825438,2466.9,2466.8,0.60844071]
["bitfinex-derivatives","ETHF0:USTF0",1728826414994,2.20116864,2466.9,2466.8,0.60844071]
["bitfinex-derivatives","ETHF0:USTF0",1728826415999,2.20116593,2466.9,2466.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1728826416201,2.20116593,2466.9,2466.8,1.01388718]
["bitfinex-derivatives","ETHF0:USTF0",1728826416502,2.20116593,2466.9,2466.8,1.01388627]
["bitfinex-derivatives","ETHF0:USTF0",1728826420802,2.20116576,2466.9,2466.8,0.60844627]
["bitfinex-derivatives","ETHF0:USTF0",1728826422402,2.20070134,2466.9,2466.8,0.60844627]
["bitfinex-derivatives","ETHF0:USTF0",1728826423004,2.20070964,2466.9,2466.8,0.60844627]
["bitfinex-derivatives","ETHF0:USTF0",1728826423505,2.20070964,2466.9,2466.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728826423822,2.20070964,2466.9,2466.8,1.01390844]
["bitfinex-derivatives","ETHF0:USTF0",1728826423823,1.79527964,2466.9,2466.8,1.01390844]
["bitfinex-derivatives","ETHF0:USTF0",1728826423995,1.59245814,2466.9,2466.8,5.06750844]
["bitfinex-derivatives","ETHF0:USTF0",1728826424304,1.06174595,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728826424605,1.06174595,2467.0,2466.9,2.39723734]
["bitfinex-derivatives","ETHF0:USTF0",1728826427404,1.06174595,2467.0,2466.9,1.88850122]
["bitfinex-derivatives","ETHF0:USTF0",1728826427608,1.06174595,2467.0,2466.9,2.39718645]
["bitfinex-derivatives","ETHF0:USTF0",1728826429511,1.99776614,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728826429698,1.99776614,2467.1,2467.0,0.60103981]
["bitfinex-derivatives","ETHF0:USTF0",1728826437501,2.41916614,2467.1,2467.0,0.60103981]
["bitfinex-derivatives","ETHF0:USTF0",1728826437901,2.62197299,2467.1,2467.0,0.19562981]
["bitfinex-derivatives","ETHF0:USTF0",1728826438107,1.02959685,2467.1,2467.0,0.19562981]
["bitfinex-derivatives","ETHF0:USTF0",1728826438509,0.62420685,2467.1,2466.8,2.26547901]
["bitfinex-derivatives","ETHF0:USTF0",1728826438707,1.46714117,2466.9,2466.8,2.26547901]
["bitfinex-derivatives","ETHF0:USTF0",1728826438913,1.46714117,2466.9,2466.8,1.95613847]
["bitfinex-derivatives","ETHF0:USTF0",1728826439115,1.46714117,2466.9,2466.8,1.57143847]
["bitfinex-derivatives","ETHF0:USTF0",1728826439405,1.46714117,2466.9,2466.8,0.19570836]
["bitfinex-derivatives","ETHF0:USTF0",1728826439406,2.52858819,2466.9,2466.8,0.19570836]
["bitfinex-derivatives","ETHF0:USTF0",1728826439609,0.40546,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728826439803,1.99785893,2466.7,2466.6,0.60118569]
["bitfinex-derivatives","ETHF0:USTF0",1728826440209,2.81825893,2466.7,2466.6,0.60118569]
["bitfinex-derivatives","ETHF0:USTF0",1728826440509,2.81825893,2466.7,2466.6,0.19571569]
["bitfinex-derivatives","ETHF0:USTF0",1728826440705,2.81825893,2466.7,2466.6,0.60118569]
["bitfinex-derivatives","ETHF0:USTF0",1728826441215,3.02109471,2466.7,2466.6,0.19571569]
["bitfinex-derivatives","ETHF0:USTF0",1728826441414,0.40547,2466.6,2466.5,1.46801901]
["bitfinex-derivatives","ETHF0:USTF0",1728826441714,0.40547,2466.6,2466.5,0.91436912]
["bitfinex-derivatives","ETHF0:USTF0",1728826441715,1.99786893,2466.6,2466.5,0.91436912]
["bitfinex-derivatives","ETHF0:USTF0",1728826442412,1.99786893,2466.6,2466.5,0.50889912]
["bitfinex-derivatives","ETHF0:USTF0",1728826442712,1.99786893,2466.6,2466.5,0.91438912]
["bitfinex-derivatives","ETHF0:USTF0",1728826443406,0.40547,2466.6,2466.5,0.91438912]
["bitfinex-derivatives","ETHF0:USTF0",1728826443601,1.99786893,2466.6,2466.5,0.19571231]
["bitfinex-derivatives","ETHF0:USTF0",1728826444805,1.99786893,2466.6,2466.5,0.60120231]
["bitfinex-derivatives","ETHF0:USTF0",1728826445105,1.99786893,2466.6,2466.5,0.60118627]
["bitfinex-derivatives","ETHF0:USTF0",1728826447116,2.81825893,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728826447311,3.02109625,2466.7,2466.6,0.60116627]
["bitfinex-derivatives","ETHF0:USTF0",1728826447508,3.02109672,2466.7,2466.6,0.60116627]
["bitfinex-derivatives","ETHF0:USTF0",1728826448817,3.02109672,2466.7,2466.6,0.60112454]
["bitfinex-derivatives","ETHF0:USTF0",1728826449018,2.60169672,2466.7,2466.6,0.60112752]
["bitfinex-derivatives","ETHF0:USTF0",1728826452407,2.60169672,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728826452816,2.60169672,2466.7,2466.6,0.60109831]
["bitfinex-derivatives","ETHF0:USTF0",1728826453413,2.60169672,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728826453821,1.79523672,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728826454014,1.79523672,2466.7,2466.6,0.60109888]
["bitfinex-derivatives","ETHF0:USTF0",1728826454015,1.59239893,2466.7,2466.6,0.60109888]
["bitfinex-derivatives","ETHF0:USTF0",1728826455214,1.99785893,2466.7,2466.6,0.60109888]
["bitfinex-derivatives","ETHF0:USTF0",1728826456018,1.99785893,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728826456213,0.40546,2466.7,2466.6,0.60106443]
["bitfinex-derivatives","ETHF0:USTF0",1728826458223,3.6292,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728826458224,3.61325,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728826458426,0.40546,2466.7,2466.6,1.22686]
["bitfinex-derivatives","ETHF0:USTF0",1728826458726,0.40546,2466.7,2466.6,1.42244725]
["bitfinex-derivatives","ETHF0:USTF0",1728826460123,0.40546,2466.7,2466.6,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1728826460325,0.40546,2466.7,2466.6,0.61498365]
["bitfinex-derivatives","ETHF0:USTF0",1728826460524,0.40546,2466.7,2466.6,0.19558365]
["bitfinex-derivatives","ETHF0:USTF0",1728826460727,1.99667517,2466.7,2466.6,0.60105365]
["bitfinex-derivatives","ETHF0:USTF0",1728826461118,1.99667517,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728826466528,0.40549,2466.6,2466.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728826466735,1.87150703,2466.6,2466.5,0.19556778]
["bitfinex-derivatives","ETHF0:USTF0",1728826467419,1.87150703,2466.6,2466.4,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1728826467420,0.40549,2466.5,2466.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728826467622,1.86740703,2466.5,2466.4,0.58027195]
["bitfinex-derivatives","ETHF0:USTF0",1728826467823,9.12960703,2466.5,2466.4,0.19557195]
["bitfinex-derivatives","ETHF0:USTF0",1728826468024,0.40554,2466.2,2466.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1728826468223,0.40554,2466.2,2466.1,0.99182925]
["bitfinex-derivatives","ETHF0:USTF0",1728826469024,1.46597433,2466.2,2466.1,0.58627925]
["bitfinex-derivatives","ETHF0:USTF0",1728826469331,2.24377433,2466.2,2466.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1728826469731,1.18334,2466.2,2466.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1728826469931,2.24377433,2466.2,2466.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728826470127,1.18334,2466.2,2466.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728826470332,2.24377433,2466.2,2466.1,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728826470533,0.7778,2466.2,2466.0,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728826470728,0.40555,2466.1,2466.0,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728826470933,0.40555,2466.1,2466.0,0.60103592]
["bitfinex-derivatives","ETHF0:USTF0",1728826471628,0.40555,2466.1,2466.0,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728826472327,2.24378433,2466.2,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728826472936,2.2434805,2466.2,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728826473433,1.18335,2466.2,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728826480436,2.2434805,2466.2,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728826482334,1.0601305,2466.2,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728826482637,4.2679305,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728826483541,4.2679305,2466.3,2466.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1728826485433,4.6734505,2466.3,2466.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1728826486935,4.2679305,2466.3,2466.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1728826487342,4.6734505,2466.3,2466.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1728826491846,1.4656505,2466.3,2466.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1728826492046,4.6734505,2466.3,2466.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1728826494045,3.61332,2466.3,2466.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1728826494542,5.20351576,2466.3,2466.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1728826495340,0.40552,2466.3,2466.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1728826495546,5.20351576,2466.3,2466.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1728826500948,5.20351576,2466.3,2466.2,1.01954056]
["bitfinex-derivatives","ETHF0:USTF0",1728826501148,5.20351576,2466.3,2466.2,1.01954909]
["bitfinex-derivatives","ETHF0:USTF0",1728826501451,5.20351576,2466.3,2466.2,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1728826501648,5.20351576,2466.3,2466.2,1.01955413]
["bitfinex-derivatives","ETHF0:USTF0",1728826502450,4.79799576,2466.3,2466.2,1.01955413]
["bitfinex-derivatives","ETHF0:USTF0",1728826502646,2.65144664,2466.4,2466.2,4.98144049]
["bitfinex-derivatives","ETHF0:USTF0",1728826502853,1.06125088,2466.5,2466.3,5.62430995]
["bitfinex-derivatives","ETHF0:USTF0",1728826503060,1.06125088,2466.5,2466.4,0.60112413]
["bitfinex-derivatives","ETHF0:USTF0",1728826504954,1.06125088,2466.5,2466.4,0.19561413]
["bitfinex-derivatives","ETHF0:USTF0",1728826504955,1.99568576,2466.5,2466.4,0.19561413]
["bitfinex-derivatives","ETHF0:USTF0",1728826505146,0.40551,2466.4,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728826505351,2.39912219,2466.4,2466.3,0.60114761]
["bitfinex-derivatives","ETHF0:USTF0",1728826506160,2.39912219,2466.4,2466.3,0.19563761]
["bitfinex-derivatives","ETHF0:USTF0",1728826506370,2.39912219,2466.4,2466.3,0.60115761]
["bitfinex-derivatives","ETHF0:USTF0",1728826508858,2.39912219,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728826509060,2.39912219,2466.4,2466.3,0.60122215]
["bitfinex-derivatives","ETHF0:USTF0",1728826509357,1.99361219,2466.4,2466.3,0.60122215]
["bitfinex-derivatives","ETHF0:USTF0",1728826509565,1.59261219,2466.4,2466.3,0.60122215]
["bitfinex-derivatives","ETHF0:USTF0",1728826509769,1.99811219,2466.5,2466.3,1.57020371]
["bitfinex-derivatives","ETHF0:USTF0",1728826509952,0.4055,2466.5,2466.4,0.60121215]
["bitfinex-derivatives","ETHF0:USTF0",1728826510153,2.20167428,2466.5,2466.4,0.60121215]
["bitfinex-derivatives","ETHF0:USTF0",1728826511069,0.60835618,2466.5,2466.4,0.60121215]
["bitfinex-derivatives","ETHF0:USTF0",1728826511567,2.72861719,2466.5,2466.4,0.60121215]
["bitfinex-derivatives","ETHF0:USTF0",1728826512363,0.60835618,2466.5,2466.4,0.60121215]
["bitfinex-derivatives","ETHF0:USTF0",1728826512564,0.60835618,2466.5,2466.4,0.60129943]
["bitfinex-derivatives","ETHF0:USTF0",1728826512565,2.72861719,2466.5,2466.4,0.60129943]
["bitfinex-derivatives","ETHF0:USTF0",1728826515261,0.60835618,2466.5,2466.4,0.60129943]
["bitfinex-derivatives","ETHF0:USTF0",1728826515669,0.60835618,2466.5,2466.4,0.91461434]
["bitfinex-derivatives","ETHF0:USTF0",1728826516364,0.60835618,2466.5,2466.4,0.60129943]
["bitfinex-derivatives","ETHF0:USTF0",1728826516668,0.60835618,2466.5,2466.4,0.60129675]
["bitfinex-derivatives","ETHF0:USTF0",1728826518561,0.60835618,2466.5,2466.4,0.91459413]
["bitfinex-derivatives","ETHF0:USTF0",1728826518766,0.60835577,2466.5,2466.4,0.60129675]
["bitfinex-derivatives","ETHF0:USTF0",1728826519959,0.60835576,2466.5,2466.4,0.60129002]
["bitfinex-derivatives","ETHF0:USTF0",1728826520164,0.60835576,2466.5,2466.4,1.12302104]
["bitfinex-derivatives","ETHF0:USTF0",1728826520361,0.60835576,2466.5,2466.4,1.43631848]
["bitfinex-derivatives","ETHF0:USTF0",1728826520668,0.60835576,2466.5,2466.4,1.12302104]
["bitfinex-derivatives","ETHF0:USTF0",1728826521176,0.60835576,2466.5,2466.4,1.43632491]
["bitfinex-derivatives","ETHF0:USTF0",1728826521374,0.60835576,2466.5,2466.4,1.12302104]
["bitfinex-derivatives","ETHF0:USTF0",1728826521676,0.60835576,2466.5,2466.4,1.43632206]
["bitfinex-derivatives","ETHF0:USTF0",1728826525671,0.60835576,2466.5,2466.4,0.60129002]
["bitfinex-derivatives","ETHF0:USTF0",1728826525870,3.11011677,2466.5,2466.4,0.60129002]
["bitfinex-derivatives","ETHF0:USTF0",1728826526271,3.11011677,2466.5,2466.4,0.9146407]
["bitfinex-derivatives","ETHF0:USTF0",1728826527664,3.11011677,2466.5,2466.4,0.9147063]
["bitfinex-derivatives","ETHF0:USTF0",1728826528577,3.11011749,2466.5,2466.4,0.9147063]
["bitfinex-derivatives","ETHF0:USTF0",1728826528881,3.52041749,2466.5,2466.4,0.9147063]
["bitfinex-derivatives","ETHF0:USTF0",1728826530964,3.52041749,2466.5,2466.4,0.91474225]
["bitfinex-derivatives","ETHF0:USTF0",1728826531168,3.52041749,2466.5,2466.4,1.97603615]
["bitfinex-derivatives","ETHF0:USTF0",1728826531169,0.61315648,2466.5,2466.4,1.97603615]
["bitfinex-derivatives","ETHF0:USTF0",1728826532076,0.20285648,2466.5,2466.4,1.97603615]
["bitfinex-derivatives","ETHF0:USTF0",1728826532278,0.20285648,2466.5,2466.4,2.38763615]
["bitfinex-derivatives","ETHF0:USTF0",1728826532573,1.59374934,2466.5,2466.4,6.97268311]
["bitfinex-derivatives","ETHF0:USTF0",1728826532875,3.2078,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728826532876,4.80154934,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728826533174,5.00439183,2466.6,2466.5,2.36953452]
["bitfinex-derivatives","ETHF0:USTF0",1728826533375,5.00439183,2466.6,2466.5,2.75693452]
["bitfinex-derivatives","ETHF0:USTF0",1728826533570,1.79659183,2466.6,2466.5,2.75693452]
["bitfinex-derivatives","ETHF0:USTF0",1728826534676,1.79659183,2466.6,2466.5,2.75683239]
["bitfinex-derivatives","ETHF0:USTF0",1728826538273,1.79659183,2466.6,2466.5,2.75681266]
["bitfinex-derivatives","ETHF0:USTF0",1728826542585,2.20206125,2466.6,2466.5,2.75681266]
["bitfinex-derivatives","ETHF0:USTF0",1728826543377,1.79659125,2466.6,2466.5,2.75681266]
["bitfinex-derivatives","ETHF0:USTF0",1728826544184,1.59374934,2466.6,2466.5,2.75681266]
["bitfinex-derivatives","ETHF0:USTF0",1728826544487,1.7965892,2466.6,2466.5,2.75681266]
["bitfinex-derivatives","ETHF0:USTF0",1728826545284,1.59374934,2466.6,2466.5,2.75681266]
["bitfinex-derivatives","ETHF0:USTF0",1728826545482,1.79658923,2466.6,2466.5,2.75681266]
["bitfinex-derivatives","ETHF0:USTF0",1728826545683,1.79658923,2466.6,2466.5,2.24770227]
["bitfinex-derivatives","ETHF0:USTF0",1728826545985,1.79658923,2466.6,2466.5,2.75696454]
["bitfinex-derivatives","ETHF0:USTF0",1728826546690,1.79658923,2466.6,2466.5,2.24770227]
["bitfinex-derivatives","ETHF0:USTF0",1728826546889,1.79658923,2466.6,2466.5,2.75695504]
["bitfinex-derivatives","ETHF0:USTF0",1728826547186,1.79658954,2466.6,2466.5,2.75695504]
["bitfinex-derivatives","ETHF0:USTF0",1728826548488,1.59374934,2466.6,2466.5,3.28528363]
["bitfinex-derivatives","ETHF0:USTF0",1728826553191,1.59374934,2466.6,2466.5,2.77603086]
["bitfinex-derivatives","ETHF0:USTF0",1728826553393,1.59374934,2466.6,2466.5,3.28531863]
["bitfinex-derivatives","ETHF0:USTF0",1728826556193,1.99921934,2466.6,2466.5,3.28531863]
["bitfinex-derivatives","ETHF0:USTF0",1728826556891,1.99921934,2466.6,2466.5,3.0894474]
["bitfinex-derivatives","ETHF0:USTF0",1728826557096,1.99921934,2466.6,2466.5,3.28530289]
["bitfinex-derivatives","ETHF0:USTF0",1728826559701,3.61326,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728826559903,3.81609279,2466.7,2466.6,1.97835877]
["bitfinex-derivatives","ETHF0:USTF0",1728826560205,5.41065576,2466.7,2466.6,1.97835877]
["bitfinex-derivatives","ETHF0:USTF0",1728826560799,5.41065374,2466.7,2466.6,1.97835877]
["bitfinex-derivatives","ETHF0:USTF0",1728826560995,5.41065374,2466.7,2466.6,1.46908674]
["bitfinex-derivatives","ETHF0:USTF0",1728826561202,5.41065374,2466.7,2466.6,1.97834016]
["bitfinex-derivatives","ETHF0:USTF0",1728826566095,2.20285374,2466.7,2466.6,1.97834016]
["bitfinex-derivatives","ETHF0:USTF0",1728826566800,2.20285374,2466.7,2466.6,1.46908674]
["bitfinex-derivatives","ETHF0:USTF0",1728826567005,2.20285374,2466.7,2466.6,1.97833012]
["bitfinex-derivatives","ETHF0:USTF0",1728826568706,2.20285374,2466.7,2466.6,2.50665424]
["bitfinex-derivatives","ETHF0:USTF0",1728826569207,2.00002297,2466.7,2466.6,2.50665424]
["bitfinex-derivatives","ETHF0:USTF0",1728826569411,2.2028531,2466.7,2466.6,2.50665424]
["bitfinex-derivatives","ETHF0:USTF0",1728826570204,2.20285305,2466.7,2466.6,2.50665424]
["bitfinex-derivatives","ETHF0:USTF0",1728826570413,2.20285305,2466.7,2466.6,2.50668719]
["bitfinex-derivatives","ETHF0:USTF0",1728826574403,2.20285305,2466.7,2466.6,2.50677153]
["bitfinex-derivatives","ETHF0:USTF0",1728826577205,0.60829008,2466.7,2466.6,2.50677153]
["bitfinex-derivatives","ETHF0:USTF0",1728826578508,0.20283008,2466.7,2466.6,2.50677153]
["bitfinex-derivatives","ETHF0:USTF0",1728826578712,1.59568335,2466.7,2466.6,7.09181848]
["bitfinex-derivatives","ETHF0:USTF0",1728826579204,1.06374808,2466.7,2466.6,6.68634848]
["bitfinex-derivatives","ETHF0:USTF0",1728826579606,1.06374808,2466.7,2466.6,7.09181848]
["bitfinex-derivatives","ETHF0:USTF0",1728826581407,1.06374808,2466.7,2466.6,6.58245781]
["bitfinex-derivatives","ETHF0:USTF0",1728826581705,1.06374808,2466.7,2466.6,6.77838658]
["bitfinex-derivatives","ETHF0:USTF0",1728826581906,1.06374808,2466.7,2466.6,7.09192198]
["bitfinex-derivatives","ETHF0:USTF0",1728826585211,1.06374808,2466.7,2466.6,6.58245781]
["bitfinex-derivatives","ETHF0:USTF0",1728826585411,1.06374808,2466.7,2466.6,7.09189475]
["bitfinex-derivatives","ETHF0:USTF0",1728826588115,1.46920808,2466.7,2466.6,0.50943694]
["bitfinex-derivatives","ETHF0:USTF0",1728826588308,3.9357541,2466.7,2466.6,1.57316236]
["bitfinex-derivatives","ETHF0:USTF0",1728826588512,7.9901541,2466.7,2466.6,0.50943694]
["bitfinex-derivatives","ETHF0:USTF0",1728826588815,5.86989309,2466.7,2466.6,0.50943694]
["bitfinex-derivatives","ETHF0:USTF0",1728826589121,7.99656274,2466.7,2466.6,0.50936314]
["bitfinex-derivatives","ETHF0:USTF0",1728826590816,10.716435,2466.7,2466.6,0.19589052]
["bitfinex-derivatives","ETHF0:USTF0",1728826592006,0.40551,2466.4,2466.3,1.46923542]
["bitfinex-derivatives","ETHF0:USTF0",1728826592216,0.40551,2466.4,2466.3,1.57310462]
["bitfinex-derivatives","ETHF0:USTF0",1728826592418,0.60834309,2466.4,2466.3,1.57310462]
["bitfinex-derivatives","ETHF0:USTF0",1728826592621,1.78834309,2466.4,2466.3,1.57310462]
["bitfinex-derivatives","ETHF0:USTF0",1728826593213,3.38211553,2466.4,2466.3,1.57310462]
["bitfinex-derivatives","ETHF0:USTF0",1728826594314,3.38211553,2466.4,2466.3,0.5093792]
["bitfinex-derivatives","ETHF0:USTF0",1728826595318,3.17925676,2466.4,2466.3,0.5093792]
["bitfinex-derivatives","ETHF0:USTF0",1728826597218,3.17925676,2466.4,2466.3,0.1958967]
["bitfinex-derivatives","ETHF0:USTF0",1728826599920,2.77374676,2466.4,2466.3,0.19572273]
["bitfinex-derivatives","ETHF0:USTF0",1728826600116,3.17925676,2466.4,2466.3,0.19572273]
["bitfinex-derivatives","ETHF0:USTF0",1728826602130,1.58551,2466.4,2466.3,0.19572273]
["bitfinex-derivatives","ETHF0:USTF0",1728826603530,1.18,2466.4,2466.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728826603723,1.46718901,2466.3,2466.2,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728826603925,1.46718901,2466.3,2466.2,0.91432156]
["bitfinex-derivatives","ETHF0:USTF0",1728826604119,1.46718901,2466.3,2466.2,0.50879156]
["bitfinex-derivatives","ETHF0:USTF0",1728826604325,8.85594676,2466.3,2466.0,1.87908542]
["bitfinex-derivatives","ETHF0:USTF0",1728826604524,0.40555,2466.1,2466.0,1.87908542]
["bitfinex-derivatives","ETHF0:USTF0",1728826604727,0.40555,2466.1,2466.0,1.32415993]
["bitfinex-derivatives","ETHF0:USTF0",1728826604924,1.59925,2466.1,2466.0,1.32415993]
["bitfinex-derivatives","ETHF0:USTF0",1728826605325,1.59925,2466.1,2466.0,1.01103393]
["bitfinex-derivatives","ETHF0:USTF0",1728826605921,1.59925,2466.1,2466.0,0.60547393]
["bitfinex-derivatives","ETHF0:USTF0",1728826606121,1.59925,2466.1,2466.0,0.19567393]
["bitfinex-derivatives","ETHF0:USTF0",1728826606122,2.66077377,2466.1,2466.0,0.19567393]
["bitfinex-derivatives","ETHF0:USTF0",1728826606930,2.25522377,2466.1,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728826607134,0.40557,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728826607335,2.25522377,2466.1,2465.8,1.46422542]
["bitfinex-derivatives","ETHF0:USTF0",1728826607529,0.40557,2466.0,2465.9,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728826608524,0.40557,2466.0,2465.9,0.60117952]
["bitfinex-derivatives","ETHF0:USTF0",1728826609430,0.40557,2466.0,2465.9,0.79679568]
["bitfinex-derivatives","ETHF0:USTF0",1728826609834,0.40557,2466.0,2465.9,0.60117952]
["bitfinex-derivatives","ETHF0:USTF0",1728826610537,0.40557,2466.0,2465.9,0.79675086]
["bitfinex-derivatives","ETHF0:USTF0",1728826611335,0.40557,2466.0,2465.9,0.60117952]
["bitfinex-derivatives","ETHF0:USTF0",1728826613139,7.66857,2466.0,2465.9,0.19559952]
["bitfinex-derivatives","ETHF0:USTF0",1728826613443,9.46523035,2466.0,2465.9,0.19559952]
["bitfinex-derivatives","ETHF0:USTF0",1728826613835,7.87148359,2466.0,2465.9,0.19559952]
["bitfinex-derivatives","ETHF0:USTF0",1728826614339,9.46101747,2466.0,2465.9,0.19559952]
["bitfinex-derivatives","ETHF0:USTF0",1728826614538,9.25810388,2466.0,2465.9,0.19559952]
["bitfinex-derivatives","ETHF0:USTF0",1728826616341,8.72766368,2466.0,2465.9,0.19559952]
["bitfinex-derivatives","ETHF0:USTF0",1728826620143,0.4056,2465.8,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728826621944,0.40562,2465.7,2465.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1728826623736,0.40562,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728826623737,7.2638,2465.7,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728826623935,0.40567,2465.4,2465.3,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1728826624148,0.40567,2465.4,2465.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728826627238,0.40567,2465.4,2465.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1728826627652,0.40565,2465.6,2465.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728826627949,0.40565,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728826630450,0.40565,2465.6,2465.5,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728826634754,3.2078,2465.7,2465.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728826635054,3.61344,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728826635249,3.61344,2465.7,2465.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728826635250,3.2078,2465.7,2465.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728826635451,0.40565,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728826637651,0.80935,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728826638248,0.80935,2465.6,2465.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1728826638249,0.40565,2465.5,2465.4,1.17807]
["bitfinex-derivatives","ETHF0:USTF0",1728826640356,0.7895,2465.6,2465.3,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1728826640558,0.40567,2465.4,2465.3,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1728826641358,0.40567,2465.4,2465.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1728826642449,0.40567,2465.4,2465.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728826643961,0.40567,2465.4,2465.3,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1728826644254,0.40567,2465.4,2465.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728826644458,3.2078,2465.4,2465.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728826644659,1.22429,2465.3,2465.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728826645557,0.81549,2465.3,2465.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728826646858,0.81549,2465.3,2465.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1728826648353,4.67257368,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728826648965,3.61348,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728826649156,4.67257368,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728826649955,3.61348,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728826650158,4.67257368,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728826653056,1.46477368,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728826653261,4.67257368,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728826653465,1.46477368,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728826653666,4.67257368,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728826654569,0.40569,2465.3,2465.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728826654760,1.88618368,2465.3,2465.2,0.59125986]
["bitfinex-derivatives","ETHF0:USTF0",1728826654956,2.30318368,2465.3,2465.2,0.59125986]
["bitfinex-derivatives","ETHF0:USTF0",1728826655161,2.30318368,2465.3,2465.2,0.99695986]
["bitfinex-derivatives","ETHF0:USTF0",1728826655766,2.30318368,2465.3,2465.2,0.60135986]
["bitfinex-derivatives","ETHF0:USTF0",1728826656482,2.30318368,2465.3,2465.2,0.60138709]
["bitfinex-derivatives","ETHF0:USTF0",1728826658155,2.83362388,2465.3,2465.2,0.60138709]
["bitfinex-derivatives","ETHF0:USTF0",1728826660165,2.83362388,2465.3,2465.2,0.60147622]
["bitfinex-derivatives","ETHF0:USTF0",1728826660671,2.83362388,2465.3,2465.2,1.01237622]
["bitfinex-derivatives","ETHF0:USTF0",1728826661168,2.83362388,2465.3,2465.2,0.19577622]
["bitfinex-derivatives","ETHF0:USTF0",1728826661361,2.83362388,2465.3,2465.0,1.59552136]
["bitfinex-derivatives","ETHF0:USTF0",1728826661362,3.16756818,2465.3,2464.9,1.83152542]
["bitfinex-derivatives","ETHF0:USTF0",1728826661562,5.20608904,2465.1,2465.0,0.19581481]
["bitfinex-derivatives","ETHF0:USTF0",1728826661966,5.81115955,2465.1,2465.0,0.19581481]
["bitfinex-derivatives","ETHF0:USTF0",1728826662164,4.21861051,2465.1,2465.0,0.19581481]
["bitfinex-derivatives","ETHF0:USTF0",1728826663363,5.81087801,2465.1,2465.0,0.19581481]
["bitfinex-derivatives","ETHF0:USTF0",1728826663771,5.40513801,2465.1,2464.9,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1728826663968,1.9980075,2465.0,2464.9,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1728826664276,0.40574,2465.0,2464.9,0.98613089]
["bitfinex-derivatives","ETHF0:USTF0",1728826665181,1.9980075,2465.0,2464.9,0.98613089]
["bitfinex-derivatives","ETHF0:USTF0",1728826666372,1.4670688,2465.0,2464.9,0.98613089]
["bitfinex-derivatives","ETHF0:USTF0",1728826666569,1.0613288,2465.0,2464.9,0.98613089]
["bitfinex-derivatives","ETHF0:USTF0",1728826666778,1.8580688,2465.0,2464.9,0.98613089]
["bitfinex-derivatives","ETHF0:USTF0",1728826667168,0.79674,2465.0,2464.9,0.98613089]
["bitfinex-derivatives","ETHF0:USTF0",1728826667668,2.3890075,2465.0,2464.9,0.98613089]
["bitfinex-derivatives","ETHF0:USTF0",1728826668272,2.3890075,2465.0,2464.9,0.19578089]
["bitfinex-derivatives","ETHF0:USTF0",1728826668475,3.11739934,2465.0,2464.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728826668682,1.06132109,2464.8,2464.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728826668971,1.99775164,2464.8,2464.7,1.01213619]
["bitfinex-derivatives","ETHF0:USTF0",1728826669176,1.59198164,2464.8,2464.7,1.01213619]
["bitfinex-derivatives","ETHF0:USTF0",1728826670163,1.59198164,2464.8,2464.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728826670367,1.59198164,2464.8,2464.7,1.01213455]
["bitfinex-derivatives","ETHF0:USTF0",1728826670368,1.06096171,2464.8,2464.7,1.01213455]
["bitfinex-derivatives","ETHF0:USTF0",1728826670873,1.46673171,2464.8,2464.7,1.01213455]
["bitfinex-derivatives","ETHF0:USTF0",1728826671174,1.06096171,2464.8,2464.7,1.01213455]
["bitfinex-derivatives","ETHF0:USTF0",1728826671375,1.46673171,2464.8,2464.7,1.01205656]
["bitfinex-derivatives","ETHF0:USTF0",1728826671669,1.06096171,2464.8,2464.7,1.01205656]
["bitfinex-derivatives","ETHF0:USTF0",1728826671876,1.46673171,2464.8,2464.7,1.01205656]
["bitfinex-derivatives","ETHF0:USTF0",1728826672680,1.06096171,2464.8,2464.7,1.01205656]
["bitfinex-derivatives","ETHF0:USTF0",1728826672866,1.46673171,2464.8,2464.7,1.01205656]
["bitfinex-derivatives","ETHF0:USTF0",1728826673680,1.46673171,2464.8,2464.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728826673977,1.46673171,2464.8,2464.7,1.01197655]
["bitfinex-derivatives","ETHF0:USTF0",1728826674171,1.46673171,2464.8,2464.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728826674777,1.46673171,2464.8,2464.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728826674978,1.46673171,2464.8,2464.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728826675275,5.08103171,2464.8,2464.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728826675781,4.02007,2464.8,2464.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728826675978,5.0804773,2464.8,2464.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728826676279,5.08051408,2464.8,2464.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728826677478,5.08051408,2464.8,2464.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728826679878,4.26824408,2464.8,2464.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728826680083,3.2078,2464.8,2464.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728826680282,4.26824408,2464.8,2464.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728826681386,3.2078,2464.8,2464.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728826681979,4.67401408,2464.8,2464.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728826682283,3.61357,2464.8,2464.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728826683179,4.67401408,2464.8,2464.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728826683386,4.26824408,2464.8,2464.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728826683778,3.2078,2464.8,2464.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728826684181,3.61357,2464.8,2464.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728826684384,3.2078,2464.8,2464.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728826686377,4.26824408,2464.8,2464.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728826686588,3.2078,2464.8,2464.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728826686880,3.61357,2464.8,2464.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728826688688,3.2078,2464.8,2464.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728826689186,4.26824408,2464.8,2464.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728826690680,3.2078,2464.8,2464.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1728826690880,3.2078,2464.8,2464.7,1.01198367]
["bitfinex-derivatives","ETHF0:USTF0",1728826692590,3.2078,2464.8,2464.7,1.01199961]
["bitfinex-derivatives","ETHF0:USTF0",1728826693593,2.65242572,2465.2,2464.8,1.01442]
["bitfinex-derivatives","ETHF0:USTF0",1728826693791,2.65242572,2465.2,2465.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728826693792,1.06044408,2465.2,2465.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728826694191,1.06044408,2465.2,2465.1,0.60130076]
["bitfinex-derivatives","ETHF0:USTF0",1728826694393,1.46613408,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728826694594,1.46711651,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728826700492,0.40569,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728826700897,1.46721977,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728826701293,0.40569,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728826701602,0.40571,2465.2,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728826701902,1.99769164,2465.2,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728826702103,0.40571,2465.2,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728826702291,1.99769164,2465.2,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728826702996,1.59198164,2465.2,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728826703189,1.46722638,2465.2,2465.1,0.60133747]
["bitfinex-derivatives","ETHF0:USTF0",1728826703804,1.46722638,2465.2,2465.1,0.60134285]
["bitfinex-derivatives","ETHF0:USTF0",1728826705505,0.4057,2465.2,2465.1,0.60134285]
["bitfinex-derivatives","ETHF0:USTF0",1728826705700,1.06150657,2465.2,2465.1,0.60134285]
["bitfinex-derivatives","ETHF0:USTF0",1728826706096,3.6135,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728826706296,3.81646067,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728826706603,0.60866067,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728826706903,3.81646019,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728826708901,3.81646019,2465.3,2465.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728826708902,0.40571,2465.2,2465.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728826709104,1.99805663,2465.2,2465.1,0.60137755]
["bitfinex-derivatives","ETHF0:USTF0",1728826710498,1.06164494,2465.2,2465.1,0.19567755]
["bitfinex-derivatives","ETHF0:USTF0",1728826710701,1.06164494,2465.2,2465.1,0.60139755]
["bitfinex-derivatives","ETHF0:USTF0",1728826712600,4.67513494,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728826712797,3.61349,2465.3,2465.2,1.00677755]
["bitfinex-derivatives","ETHF0:USTF0",1728826713197,3.61349,2465.3,2465.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728826713701,5.20583663,2465.3,2465.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728826716005,5.20583663,2465.3,2465.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728826716307,5.20583663,2465.3,2465.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728826719198,1.99803663,2465.3,2465.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728826719505,5.20583663,2465.3,2465.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728826722404,5.20583663,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728826722605,5.62133663,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728826724009,2.41353663,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728826724407,5.62133663,2465.3,2465.2,0.60138711]
["bitfinex-derivatives","ETHF0:USTF0",1728826724606,5.82429613,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728826725701,5.82429616,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728826726607,5.82429616,2465.3,2465.2,0.6014148]
["bitfinex-derivatives","ETHF0:USTF0",1728826727007,5.82429616,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728826727310,5.41860616,2465.3,2465.2,0.19571781]
["bitfinex-derivatives","ETHF0:USTF0",1728826727504,0.4057,2465.2,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728826727703,1.99888855,2465.2,2465.1,0.6014267]
["bitfinex-derivatives","ETHF0:USTF0",1728826728403,2.20185097,2465.2,2465.1,0.6014267]
["bitfinex-derivatives","ETHF0:USTF0",1728826728600,1.99888855,2465.2,2465.1,0.6014267]
["bitfinex-derivatives","ETHF0:USTF0",1728826729106,2.20184822,2465.2,2465.1,0.1957167]
["bitfinex-derivatives","ETHF0:USTF0",1728826729301,0.40575,2464.9,2464.7,1.06249046]
["bitfinex-derivatives","ETHF0:USTF0",1728826729506,0.40575,2464.9,2464.5,1.85119046]
["bitfinex-derivatives","ETHF0:USTF0",1728826729507,0.4058,2464.6,2464.5,1.85119046]
["bitfinex-derivatives","ETHF0:USTF0",1728826729706,1.46792984,2464.6,2464.5,2.36027468]
["bitfinex-derivatives","ETHF0:USTF0",1728826730002,1.46792984,2464.6,2464.5,0.98448326]
["bitfinex-derivatives","ETHF0:USTF0",1728826730405,1.06212984,2464.6,2464.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728826730603,1.06212984,2464.6,2464.5,0.98446096]
["bitfinex-derivatives","ETHF0:USTF0",1728826730809,1.06212984,2464.6,2464.5,1.29773866]
["bitfinex-derivatives","ETHF0:USTF0",1728826731011,1.06212984,2464.6,2464.5,0.98446096]
["bitfinex-derivatives","ETHF0:USTF0",1728826731204,1.06212984,2464.6,2464.5,1.29773481]
["bitfinex-derivatives","ETHF0:USTF0",1728826731403,1.06212984,2464.6,2464.5,0.98446096]
["bitfinex-derivatives","ETHF0:USTF0",1728826732308,1.06212984,2464.7,2464.5,1.64115142]
["bitfinex-derivatives","ETHF0:USTF0",1728826732513,1.99897476,2464.7,2464.6,1.00435096]
["bitfinex-derivatives","ETHF0:USTF0",1728826732803,0.40578,2464.7,2464.6,1.00435096]
["bitfinex-derivatives","ETHF0:USTF0",1728826733008,0.40578,2464.7,2464.6,0.59856096]
["bitfinex-derivatives","ETHF0:USTF0",1728826733009,1.06186072,2464.7,2464.6,0.59856096]
["bitfinex-derivatives","ETHF0:USTF0",1728826733210,1.06190364,2464.7,2464.6,1.00436096]
["bitfinex-derivatives","ETHF0:USTF0",1728826733814,1.06190364,2464.7,2464.6,1.00431251]
["bitfinex-derivatives","ETHF0:USTF0",1728826734013,1.46768364,2464.7,2464.6,1.00431251]
["bitfinex-derivatives","ETHF0:USTF0",1728826735007,1.06190364,2464.7,2464.6,1.00431251]
["bitfinex-derivatives","ETHF0:USTF0",1728826735613,1.46768364,2464.7,2464.6,1.00431251]
["bitfinex-derivatives","ETHF0:USTF0",1728826735913,1.06190364,2464.7,2464.6,1.00431251]
["bitfinex-derivatives","ETHF0:USTF0",1728826736712,1.46768364,2464.7,2464.6,1.00431251]
["bitfinex-derivatives","ETHF0:USTF0",1728826737708,1.46768364,2464.7,2464.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728826737912,1.46768364,2464.7,2464.6,1.00428299]
["bitfinex-derivatives","ETHF0:USTF0",1728826738106,1.06190364,2464.7,2464.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728826738308,1.46768364,2464.7,2464.6,1.00428178]
["bitfinex-derivatives","ETHF0:USTF0",1728826740615,1.06190364,2464.7,2464.6,1.00428178]
["bitfinex-derivatives","ETHF0:USTF0",1728826741006,1.06190364,2464.7,2464.6,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1728826741202,1.06190364,2464.7,2464.6,1.00425487]
["bitfinex-derivatives","ETHF0:USTF0",1728826741703,1.46768364,2464.7,2464.6,1.00425487]
["bitfinex-derivatives","ETHF0:USTF0",1728826742510,1.06190364,2464.7,2464.6,1.00425487]
["bitfinex-derivatives","ETHF0:USTF0",1728826742711,1.46768364,2464.7,2464.6,1.00425487]
["bitfinex-derivatives","ETHF0:USTF0",1728826744311,1.06190364,2464.7,2464.6,1.00425487]
["bitfinex-derivatives","ETHF0:USTF0",1728826744612,1.63218,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728826744613,2.69408364,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728826744918,2.28830364,2464.8,2464.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728826745214,1.46768364,2464.7,2464.6,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1728826745418,1.46768364,2464.7,2464.6,1.00421466]
["bitfinex-derivatives","ETHF0:USTF0",1728826745910,1.46768364,2464.7,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728826756240,2.69408364,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728826758240,1.63218,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728826759239,0.4058,2464.7,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728826759444,1.46686564,2464.7,2464.6,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728826763943,0.4058,2464.6,2464.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1728826764139,1.46683512,2464.6,2464.5,0.98438284]
["bitfinex-derivatives","ETHF0:USTF0",1728826764444,1.46683512,2464.6,2464.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1728826764640,1.46683512,2464.6,2464.5,0.9843712]
["bitfinex-derivatives","ETHF0:USTF0",1728826765653,1.46683512,2464.6,2464.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728826765654,1.59319476,2464.6,2464.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728826765861,2.64344885,2464.5,2464.4,0.60150041]
["bitfinex-derivatives","ETHF0:USTF0",1728826766760,2.23761885,2464.5,2464.4,0.60150041]
["bitfinex-derivatives","ETHF0:USTF0",1728826766961,1.44501885,2464.5,2464.4,0.60150041]
["bitfinex-derivatives","ETHF0:USTF0",1728826767268,2.53027957,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728826767269,1.59319476,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728826767462,4.80099476,2464.8,2464.7,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728826767665,3.2078,2464.8,2464.7,0.60148663]
["bitfinex-derivatives","ETHF0:USTF0",1728826768269,4.80099476,2464.8,2464.7,0.60148663]
["bitfinex-derivatives","ETHF0:USTF0",1728826769764,1.59319476,2464.8,2464.7,0.60148663]
["bitfinex-derivatives","ETHF0:USTF0",1728826769974,1.59319476,2465.0,2464.7,5.31579709]
["bitfinex-derivatives","ETHF0:USTF0",1728826770186,1.59319476,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728826770471,4.80099476,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728826770676,4.80099476,2465.1,2465.0,0.60144663]
["bitfinex-derivatives","ETHF0:USTF0",1728826771171,3.2078,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728826771368,4.80099476,2465.1,2465.0,0.60149708]
["bitfinex-derivatives","ETHF0:USTF0",1728826771572,3.2078,2465.1,2465.0,0.60149708]
["bitfinex-derivatives","ETHF0:USTF0",1728826771773,4.80099476,2465.1,2465.0,0.60149708]
["bitfinex-derivatives","ETHF0:USTF0",1728826772069,3.2078,2465.1,2465.0,0.60149708]
["bitfinex-derivatives","ETHF0:USTF0",1728826772474,4.80099476,2465.1,2465.0,0.91484825]
["bitfinex-derivatives","ETHF0:USTF0",1728826772680,3.2078,2465.1,2465.0,1.97733871]
["bitfinex-derivatives","ETHF0:USTF0",1728826773381,4.80099476,2465.1,2465.0,1.97733871]
["bitfinex-derivatives","ETHF0:USTF0",1728826773576,3.2078,2465.1,2465.0,1.97733871]
["bitfinex-derivatives","ETHF0:USTF0",1728826773983,1.59319476,2465.2,2465.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728826774175,2.12447957,2465.3,2465.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728826774176,1.59319476,2465.3,2465.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728826774375,1.59319476,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728826774575,1.59319476,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728826774773,1.59319476,2465.6,2465.5,0.60140708]
["bitfinex-derivatives","ETHF0:USTF0",1728826775280,1.79612376,2465.6,2465.5,0.60140708]
["bitfinex-derivatives","ETHF0:USTF0",1728826775581,1.59319476,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728826775774,1.59319476,2465.6,2465.5,0.60132748]
["bitfinex-derivatives","ETHF0:USTF0",1728826776075,4.0046,2465.7,2465.5,0.19567748]
["bitfinex-derivatives","ETHF0:USTF0",1728826776076,6.00342476,2465.7,2465.5,0.19567748]
["bitfinex-derivatives","ETHF0:USTF0",1728826776284,6.00342476,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728826778254,4.41023,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728826778846,4.0046,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728826779353,4.0046,2465.7,2465.5,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728826780143,0.7968,2465.7,2465.5,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728826780351,0.7968,2465.7,2465.2,6.47942269]
["bitfinex-derivatives","ETHF0:USTF0",1728826780549,0.7968,2465.7,2465.3,0.19536545]
["bitfinex-derivatives","ETHF0:USTF0",1728826780852,0.7968,2465.7,2465.2,5.41745]
["bitfinex-derivatives","ETHF0:USTF0",1728826780853,0.7968,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728826782651,1.20242,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728826783054,0.7968,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728826786353,3.5936,2465.8,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728826787855,3.2078,2465.8,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728826788062,0.414,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728826788664,0.81957,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728826788855,0.414,2466.0,2465.9,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728826789565,0.3976,2466.1,2466.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728826789762,0.80315,2466.1,2466.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728826789962,0.3976,2466.1,2466.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728826790762,3.603,2466.2,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728826790961,3.2078,2466.2,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728826791259,1.20419,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728826791260,0.7987,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728826792366,0.3852,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728826792560,1.19527,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728826792766,0.7898,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728826793456,1.19527,2466.6,2466.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728826793662,1.19527,2466.6,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728826793858,0.40549,2466.5,2466.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728826794163,0.40549,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728826799666,1.19528,2466.6,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728826800567,0.7898,2466.6,2466.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728826800863,0.4055,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728826801168,0.4055,2466.5,2466.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728826801169,0.40553,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728826802068,2.02749,2466.5,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728826802265,3.2078,2466.0,2465.1,1.86727]
["bitfinex-derivatives","ETHF0:USTF0",1728826802570,3.2078,2466.0,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728826802571,3.2078,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728826803163,3.2078,2465.7,2465.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728826803364,3.2078,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728826804374,3.2078,2465.7,2465.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728826804375,3.61342,2465.7,2465.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728826804578,3.61342,2465.7,2465.5,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728826805470,3.61342,2465.7,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728826805672,3.2078,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728826805872,1.01384,2466.3,2465.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728826805873,3.2078,2466.1,2465.8,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728826806070,0.40558,2466.0,2465.9,1.23269]
["bitfinex-derivatives","ETHF0:USTF0",1728826806567,3.2078,2466.1,2466.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728826806773,3.61331,2466.4,2466.0,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1728826806975,3.2078,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728826812975,3.61331,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728826813175,3.2078,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728826815782,3.61331,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728826817676,3.2078,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728826818572,3.61331,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728826820578,3.2078,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728826822482,3.61331,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728826822783,3.2078,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728826823085,3.61331,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728826824584,3.2078,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728826826683,3.61331,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728826828383,3.61331,2466.4,2466.3,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1728826828782,3.2078,2466.4,2466.3,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1728826829386,3.61331,2466.4,2466.3,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1728826831190,3.61331,2466.4,2466.3,1.01438369]
["bitfinex-derivatives","ETHF0:USTF0",1728826831690,3.61331,2466.4,2466.3,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1728826831691,3.2078,2466.4,2466.3,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1728826831996,3.61331,2466.4,2466.3,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1728826832900,3.61331,2466.4,2466.3,1.01443538]
["bitfinex-derivatives","ETHF0:USTF0",1728826833194,3.61331,2466.4,2466.3,0.19551538]
["bitfinex-derivatives","ETHF0:USTF0",1728826833392,4.02331,2466.4,2466.3,0.19551538]
["bitfinex-derivatives","ETHF0:USTF0",1728826833588,6.95896289,2466.4,2466.0,2.25703269]
["bitfinex-derivatives","ETHF0:USTF0",1728826833890,3.61335,2466.1,2466.0,1.06197269]
["bitfinex-derivatives","ETHF0:USTF0",1728826834093,3.2078,2466.1,2466.0,0.60114809]
["bitfinex-derivatives","ETHF0:USTF0",1728826834296,3.2078,2466.1,2466.0,1.66312078]
["bitfinex-derivatives","ETHF0:USTF0",1728826834890,0.40555,2466.1,2466.0,1.66311078]
["bitfinex-derivatives","ETHF0:USTF0",1728826835391,0.40555,2466.1,2466.0,1.97613083]
["bitfinex-derivatives","ETHF0:USTF0",1728826836392,0.82805,2466.2,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728826836696,0.40555,2466.2,2466.1,0.60112809]
["bitfinex-derivatives","ETHF0:USTF0",1728826839397,4.80133963,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728826839398,5.20686963,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728826839695,5.20686963,2466.3,2466.2,0.60111809]
["bitfinex-derivatives","ETHF0:USTF0",1728826840289,5.20686963,2466.3,2466.2,0.6011596]
["bitfinex-derivatives","ETHF0:USTF0",1728826843695,5.20686963,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728826843889,5.20686963,2466.3,2466.2,0.60116794]
["bitfinex-derivatives","ETHF0:USTF0",1728826846203,5.20686963,2466.3,2466.2,1.00066794]
["bitfinex-derivatives","ETHF0:USTF0",1728826847503,5.20686963,2466.3,2466.2,1.00067496]
["bitfinex-derivatives","ETHF0:USTF0",1728826847809,3.61333,2466.3,2466.2,1.00067496]
["bitfinex-derivatives","ETHF0:USTF0",1728826849306,5.20686963,2466.3,2466.2,1.00067496]
["bitfinex-derivatives","ETHF0:USTF0",1728826850405,5.20686963,2466.3,2466.2,1.313975]
["bitfinex-derivatives","ETHF0:USTF0",1728826850703,1.99906963,2466.3,2466.2,1.313975]
["bitfinex-derivatives","ETHF0:USTF0",1728826850905,5.20686963,2466.3,2466.2,1.313975]
["bitfinex-derivatives","ETHF0:USTF0",1728826851407,3.81619862,2466.3,2466.2,2.3760926]
["bitfinex-derivatives","ETHF0:USTF0",1728826851593,5.41150576,2466.3,2466.2,1.86701269]
["bitfinex-derivatives","ETHF0:USTF0",1728826851794,3.81619862,2466.3,2466.2,1.97677604]
["bitfinex-derivatives","ETHF0:USTF0",1728826852002,3.81619862,2466.3,2466.2,0.91480335]
["bitfinex-derivatives","ETHF0:USTF0",1728826852300,5.94067819,2466.3,2466.2,1.97677604]
["bitfinex-derivatives","ETHF0:USTF0",1728826854303,5.94068034,2466.3,2466.2,1.97677604]
["bitfinex-derivatives","ETHF0:USTF0",1728826858312,5.94068034,2466.3,2466.2,1.97693612]
["bitfinex-derivatives","ETHF0:USTF0",1728826859105,5.9406788,2466.3,2466.2,1.97693612]
["bitfinex-derivatives","ETHF0:USTF0",1728826859911,5.9406788,2466.3,2466.2,1.6634264]
["bitfinex-derivatives","ETHF0:USTF0",1728826860210,5.9406788,2466.3,2466.2,2.17283518]
["bitfinex-derivatives","ETHF0:USTF0",1728826861307,2.7328788,2466.3,2466.2,2.17283518]
["bitfinex-derivatives","ETHF0:USTF0",1728826862011,2.7328788,2466.3,2466.2,2.17282086]
["bitfinex-derivatives","ETHF0:USTF0",1728826863204,2.7328788,2466.3,2466.2,2.59462086]
["bitfinex-derivatives","ETHF0:USTF0",1728826863811,2.20435529,2466.3,2466.2,1.53264817]
["bitfinex-derivatives","ETHF0:USTF0",1728826864008,2.20435529,2466.3,2466.2,3.12816953]
["bitfinex-derivatives","ETHF0:USTF0",1728826864311,0.60839923,2466.3,2466.2,3.12816953]
["bitfinex-derivatives","ETHF0:USTF0",1728826865405,0.60839923,2466.3,2466.2,3.12818516]
["bitfinex-derivatives","ETHF0:USTF0",1728826865807,0.60839923,2466.3,2466.2,3.128185]
["bitfinex-derivatives","ETHF0:USTF0",1728826866416,0.20286923,2466.3,2466.2,3.128185]
["bitfinex-derivatives","ETHF0:USTF0",1728826866718,1.79880648,2466.3,2466.2,3.128185]
["bitfinex-derivatives","ETHF0:USTF0",1728826866917,1.59593725,2466.3,2466.2,7.182585]
["bitfinex-derivatives","ETHF0:USTF0",1728826867306,1.59593725,2466.3,2466.2,7.18262838]
["bitfinex-derivatives","ETHF0:USTF0",1728826867507,3.2078,2466.4,2466.2,7.44065541]
["bitfinex-derivatives","ETHF0:USTF0",1728826867810,3.2078,2466.4,2466.3,7.95013536]
["bitfinex-derivatives","ETHF0:USTF0",1728826868017,3.2078,2466.4,2466.3,4.28373536]
["bitfinex-derivatives","ETHF0:USTF0",1728826868221,3.2078,2466.4,2466.3,8.33813536]
["bitfinex-derivatives","ETHF0:USTF0",1728826870212,3.2078,2466.4,2466.3,4.28373536]
["bitfinex-derivatives","ETHF0:USTF0",1728826870808,3.2078,2466.4,2466.3,2.15597331]
["bitfinex-derivatives","ETHF0:USTF0",1728826871015,3.2078,2466.4,2466.3,3.75136386]
["bitfinex-derivatives","ETHF0:USTF0",1728826872908,3.2078,2466.4,2466.3,7.80576386]
["bitfinex-derivatives","ETHF0:USTF0",1728826873812,3.2078,2466.4,2466.3,3.75136386]
["bitfinex-derivatives","ETHF0:USTF0",1728826874018,3.2078,2466.4,2466.3,7.80576386]
["bitfinex-derivatives","ETHF0:USTF0",1728826874316,3.2078,2466.4,2466.3,3.75136386]
["bitfinex-derivatives","ETHF0:USTF0",1728826874518,3.2078,2466.4,2466.3,7.80576386]
["bitfinex-derivatives","ETHF0:USTF0",1728826874719,3.2078,2466.4,2466.3,3.75136386]
["bitfinex-derivatives","ETHF0:USTF0",1728826874916,3.2078,2466.4,2466.3,7.80576386]
["bitfinex-derivatives","ETHF0:USTF0",1728826875114,3.2078,2466.4,2466.3,3.75136386]
["bitfinex-derivatives","ETHF0:USTF0",1728826876419,3.2078,2466.4,2466.3,3.75100827]
["bitfinex-derivatives","ETHF0:USTF0",1728826876818,3.2078,2466.4,2466.3,3.75101061]
["bitfinex-derivatives","ETHF0:USTF0",1728826879311,3.2078,2466.4,2466.3,3.75097538]
["bitfinex-derivatives","ETHF0:USTF0",1728826880117,3.2078,2466.4,2466.3,3.24191055]
["bitfinex-derivatives","ETHF0:USTF0",1728826880319,3.2078,2466.4,2466.3,3.75093666]
["bitfinex-derivatives","ETHF0:USTF0",1728826880518,1.59593725,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728826880718,4.80373725,2466.6,2466.5,0.60125091]
["bitfinex-derivatives","ETHF0:USTF0",1728826880914,5.00658097,2466.6,2466.5,0.60125091]
["bitfinex-derivatives","ETHF0:USTF0",1728826881116,1.79878097,2466.6,2466.5,0.60125091]
["bitfinex-derivatives","ETHF0:USTF0",1728826881323,5.00658097,2466.6,2466.5,0.6012478]
["bitfinex-derivatives","ETHF0:USTF0",1728826882226,1.79878097,2466.6,2466.5,0.6012478]
["bitfinex-derivatives","ETHF0:USTF0",1728826882419,4.80373725,2466.6,2466.5,0.6012478]
["bitfinex-derivatives","ETHF0:USTF0",1728826882616,5.53512329,2466.6,2466.5,0.6012478]
["bitfinex-derivatives","ETHF0:USTF0",1728826882827,5.94382329,2466.6,2466.5,0.6012478]
["bitfinex-derivatives","ETHF0:USTF0",1728826883021,3.81934372,2466.6,2466.5,0.6012478]
["bitfinex-derivatives","ETHF0:USTF0",1728826883222,4.22481372,2466.6,2466.5,0.6012478]
["bitfinex-derivatives","ETHF0:USTF0",1728826883529,6.34929329,2466.6,2466.5,0.6012478]
["bitfinex-derivatives","ETHF0:USTF0",1728826885027,5.94382329,2466.6,2466.5,0.6012478]
["bitfinex-derivatives","ETHF0:USTF0",1728826887436,6.34929329,2466.6,2466.5,0.6012478]
["bitfinex-derivatives","ETHF0:USTF0",1728826887634,15.99822329,2466.6,2466.3,1.06312461]
["bitfinex-derivatives","ETHF0:USTF0",1728826887824,0.40552,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728826888135,5.73913328,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728826888436,5.941977,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728826889430,5.536457,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728826889632,3.41064372,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728826890230,3.41066999,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728826890824,3.83096999,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728826891734,5.42534371,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728826891937,5.42533343,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728826892338,3.83096999,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728826893132,5.42526671,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728826894239,4.23648999,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728826894434,6.36230327,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728826894733,0.40554,2466.2,2466.1,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728826894938,6.15945328,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728826895233,4.23651124,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728826897043,1.02871124,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728826897244,8.29091124,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728826897434,7.88537124,2466.3,2466.0,1.06312461]
["bitfinex-derivatives","ETHF0:USTF0",1728826897630,7.88537124,2466.3,2466.0,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728826897631,0.40555,2466.1,2466.0,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728826897835,0.6084311,2466.1,2466.0,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728826898147,3.14464438,2466.1,2466.0,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728826899136,0.40558,2466.0,2465.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728826899340,2.8015768,2466.0,2465.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728826899543,2.3959968,2466.0,2465.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728826899844,2.3959968,2466.0,2465.9,0.6009862]
["bitfinex-derivatives","ETHF0:USTF0",1728826900951,5.6037968,2466.0,2465.9,0.6009862]
["bitfinex-derivatives","ETHF0:USTF0",1728826901245,6.0093668,2466.0,2465.9,0.6009862]
["bitfinex-derivatives","ETHF0:USTF0",1728826901448,5.6037968,2466.0,2465.9,0.6009862]
["bitfinex-derivatives","ETHF0:USTF0",1728826901645,2.3959968,2466.0,2465.9,0.6009862]
["bitfinex-derivatives","ETHF0:USTF0",1728826902056,2.3959968,2466.0,2465.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728826902260,0.8023,2466.0,2465.9,0.60094346]
["bitfinex-derivatives","ETHF0:USTF0",1728826902554,5.07206746,2466.0,2465.9,0.60094346]
["bitfinex-derivatives","ETHF0:USTF0",1728826903353,5.07206746,2466.0,2465.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728826904347,5.47763746,2466.0,2465.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728826904551,5.47749244,2466.0,2465.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728826905645,5.07192244,2466.0,2465.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728826905852,5.47749244,2466.0,2465.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728826908455,2.26969244,2466.0,2465.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728826908654,5.47749244,2466.0,2465.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728826915161,5.08499244,2466.0,2465.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728826920154,1.87719244,2466.0,2465.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728826920457,5.08499244,2466.0,2465.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728826923456,4.67942244,2466.0,2465.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728826924557,5.08499244,2466.0,2465.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728826925154,1.87719244,2466.0,2465.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728826925671,5.08499244,2466.0,2465.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728826926467,5.6168668,2466.0,2465.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728826926664,2.4090668,2466.0,2465.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728826927560,5.6168668,2466.0,2465.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728826928461,5.6168668,2466.0,2465.9,0.60098314]
["bitfinex-derivatives","ETHF0:USTF0",1728826930668,5.81976307,2466.0,2465.9,0.60098314]
["bitfinex-derivatives","ETHF0:USTF0",1728826931259,5.81976311,2466.0,2465.9,0.60098314]
["bitfinex-derivatives","ETHF0:USTF0",1728826932663,4.22606631,2466.0,2465.9,0.60098314]
["bitfinex-derivatives","ETHF0:USTF0",1728826933567,6.35187959,2466.0,2465.9,0.60098314]
["bitfinex-derivatives","ETHF0:USTF0",1728826934468,6.35187959,2466.0,2465.9,0.98248314]
["bitfinex-derivatives","ETHF0:USTF0",1728826934671,6.35187959,2466.0,2465.9,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1728826934872,6.35187959,2466.0,2465.9,0.98268343]
["bitfinex-derivatives","ETHF0:USTF0",1728826935370,5.94630959,2466.0,2465.9,1.29574016]
["bitfinex-derivatives","ETHF0:USTF0",1728826935565,6.35187959,2466.0,2465.9,1.29574016]
["bitfinex-derivatives","ETHF0:USTF0",1728826935871,6.35187618,2466.0,2465.9,1.29574016]
["bitfinex-derivatives","ETHF0:USTF0",1728826936265,3.14407618,2466.0,2465.9,1.29574016]
["bitfinex-derivatives","ETHF0:USTF0",1728826936467,6.35187618,2466.0,2465.9,1.29574016]
["bitfinex-derivatives","ETHF0:USTF0",1728826937071,6.35187618,2466.0,2465.9,2.35886477]
["bitfinex-derivatives","ETHF0:USTF0",1728826937269,4.2260629,2466.0,2465.9,2.35886477]
["bitfinex-derivatives","ETHF0:USTF0",1728826937775,6.35187618,2466.0,2465.9,2.35886477]
["bitfinex-derivatives","ETHF0:USTF0",1728826939071,3.14407618,2466.0,2465.9,2.35886477]
["bitfinex-derivatives","ETHF0:USTF0",1728826939273,6.35187618,2466.0,2465.9,2.35886477]
["bitfinex-derivatives","ETHF0:USTF0",1728826940575,6.35187523,2466.0,2465.9,2.35886477]
["bitfinex-derivatives","ETHF0:USTF0",1728826942677,6.35187523,2466.0,2465.9,2.89113071]
["bitfinex-derivatives","ETHF0:USTF0",1728826942871,6.35187523,2466.0,2465.9,2.36043365]
["bitfinex-derivatives","ETHF0:USTF0",1728826943579,4.22606195,2466.0,2465.9,2.89113071]
["bitfinex-derivatives","ETHF0:USTF0",1728826944680,1.01826195,2466.0,2465.9,2.89113071]
["bitfinex-derivatives","ETHF0:USTF0",1728826944877,1.01826195,2466.0,2465.9,2.48556071]
["bitfinex-derivatives","ETHF0:USTF0",1728826945083,1.01826195,2466.0,2465.9,2.89115071]
["bitfinex-derivatives","ETHF0:USTF0",1728826945279,3.47314236,2466.0,2465.9,2.89115071]
["bitfinex-derivatives","ETHF0:USTF0",1728826945477,5.86589244,2466.0,2465.9,0.50867016]
["bitfinex-derivatives","ETHF0:USTF0",1728826945680,5.86589244,2466.0,2465.9,1.57376891]
["bitfinex-derivatives","ETHF0:USTF0",1728826945980,5.86589244,2466.0,2465.9,1.26094271]
["bitfinex-derivatives","ETHF0:USTF0",1728826946174,5.86589244,2466.0,2465.9,1.57434072]
["bitfinex-derivatives","ETHF0:USTF0",1728826947076,9.07369244,2466.0,2465.9,1.57434072]
["bitfinex-derivatives","ETHF0:USTF0",1728826949990,9.07372958,2466.0,2465.9,1.57434072]
["bitfinex-derivatives","ETHF0:USTF0",1728826951784,9.07372958,2466.0,2465.9,1.97993072]
["bitfinex-derivatives","ETHF0:USTF0",1728826953985,9.07372958,2466.0,2465.9,1.47068875]
["bitfinex-derivatives","ETHF0:USTF0",1728826954190,9.07372958,2466.0,2465.9,1.98088825]
["bitfinex-derivatives","ETHF0:USTF0",1728826954786,9.07372958,2466.0,2465.9,1.57529825]
["bitfinex-derivatives","ETHF0:USTF0",1728826954787,9.07367656,2466.0,2465.9,1.57529825]
["bitfinex-derivatives","ETHF0:USTF0",1728826955094,9.07367656,2466.0,2465.9,1.98088825]
["bitfinex-derivatives","ETHF0:USTF0",1728826957084,9.07367656,2466.0,2465.9,1.66690432]
["bitfinex-derivatives","ETHF0:USTF0",1728826957291,9.07367656,2466.0,2465.9,1.98089686]
["bitfinex-derivatives","ETHF0:USTF0",1728826957486,5.86587656,2466.0,2465.9,1.98089686]
["bitfinex-derivatives","ETHF0:USTF0",1728826957692,9.07367656,2466.0,2465.9,1.98089686]
["bitfinex-derivatives","ETHF0:USTF0",1728826959500,6.68094236,2466.0,2465.9,1.98089686]
["bitfinex-derivatives","ETHF0:USTF0",1728826959794,9.07360008,2466.0,2465.9,1.98089686]
["bitfinex-derivatives","ETHF0:USTF0",1728826960394,5.86580008,2466.0,2465.9,1.98089686]
["bitfinex-derivatives","ETHF0:USTF0",1728826960789,9.07360008,2466.0,2465.9,1.98089686]
["bitfinex-derivatives","ETHF0:USTF0",1728826961188,5.86580008,2466.0,2465.9,1.98089686]
["bitfinex-derivatives","ETHF0:USTF0",1728826961594,9.07360008,2466.0,2465.9,1.98089686]
["bitfinex-derivatives","ETHF0:USTF0",1728826963603,9.07360008,2466.0,2465.9,1.98087543]
["bitfinex-derivatives","ETHF0:USTF0",1728826964800,9.07360008,2466.0,2465.9,1.98087275]
["bitfinex-derivatives","ETHF0:USTF0",1728826965503,8.25823008,2466.0,2465.9,1.98087275]
["bitfinex-derivatives","ETHF0:USTF0",1728826965799,3.41069934,2466.0,2465.9,2.51116455]
["bitfinex-derivatives","ETHF0:USTF0",1728826966195,3.81626934,2466.0,2465.9,2.51116455]
["bitfinex-derivatives","ETHF0:USTF0",1728826966395,3.41069934,2466.0,2465.9,2.51116455]
["bitfinex-derivatives","ETHF0:USTF0",1728826967193,5.53960388,2466.0,2465.9,2.51116455]
["bitfinex-derivatives","ETHF0:USTF0",1728826967594,2.33180388,2466.0,2465.9,2.51116455]
["bitfinex-derivatives","ETHF0:USTF0",1728826968007,5.53960388,2466.0,2465.9,2.51116455]
["bitfinex-derivatives","ETHF0:USTF0",1728826969103,2.33179696,2466.0,2465.9,2.51116455]
["bitfinex-derivatives","ETHF0:USTF0",1728826969301,5.53959696,2466.0,2465.9,2.51116455]
["bitfinex-derivatives","ETHF0:USTF0",1728826969602,2.33179696,2466.0,2465.9,2.51116455]
["bitfinex-derivatives","ETHF0:USTF0",1728826969801,5.53959696,2466.0,2465.9,2.51116455]
["bitfinex-derivatives","ETHF0:USTF0",1728826970397,3.81626242,2466.0,2465.9,2.51116455]
["bitfinex-derivatives","ETHF0:USTF0",1728826970600,3.81626242,2466.0,2465.9,0.915774]
["bitfinex-derivatives","ETHF0:USTF0",1728826970805,3.81626242,2466.0,2465.9,1.98061821]
["bitfinex-derivatives","ETHF0:USTF0",1728826972006,3.81626242,2466.0,2465.9,1.98056086]
["bitfinex-derivatives","ETHF0:USTF0",1728826972203,3.81626242,2466.0,2465.9,0.91571665]
["bitfinex-derivatives","ETHF0:USTF0",1728826974299,3.81626242,2466.0,2465.9,2.5111072]
["bitfinex-derivatives","ETHF0:USTF0",1728826974500,3.81626242,2466.0,2465.9,0.91571665]
["bitfinex-derivatives","ETHF0:USTF0",1728826978914,3.81626242,2466.0,2465.9,1.57496085]
["bitfinex-derivatives","ETHF0:USTF0",1728826979211,3.81626242,2466.0,2465.9,1.98055085]
["bitfinex-derivatives","ETHF0:USTF0",1728826979516,3.81626242,2466.0,2465.9,1.98054165]
["bitfinex-derivatives","ETHF0:USTF0",1728826981008,8.66360557,2466.0,2465.9,1.98054165]
["bitfinex-derivatives","ETHF0:USTF0",1728826981314,8.66360557,2466.0,2465.9,0.1961807]
["bitfinex-derivatives","ETHF0:USTF0",1728826981513,6.00583321,2466.0,2465.9,0.51014878]
["bitfinex-derivatives","ETHF0:USTF0",1728826981815,6.00590034,2466.0,2465.9,0.51015257]
["bitfinex-derivatives","ETHF0:USTF0",1728826982010,6.00590034,2466.0,2465.9,0.51015651]
["bitfinex-derivatives","ETHF0:USTF0",1728826982311,8.66685165,2466.0,2465.9,0.51016172]
["bitfinex-derivatives","ETHF0:USTF0",1728826982816,16.06110034,2466.0,2465.9,0.19619773]
["bitfinex-derivatives","ETHF0:USTF0",1728826983012,0.40562,2465.7,2465.6,1.0648342]
["bitfinex-derivatives","ETHF0:USTF0",1728826983210,0.40562,2465.7,2465.6,0.91577312]
["bitfinex-derivatives","ETHF0:USTF0",1728826983211,6.27310622,2465.7,2465.6,0.91577312]
["bitfinex-derivatives","ETHF0:USTF0",1728826983408,12.72041809,2465.7,2465.6,0.60182673]
["bitfinex-derivatives","ETHF0:USTF0",1728826984109,7.87233408,2465.7,2465.6,0.60182673]
["bitfinex-derivatives","ETHF0:USTF0",1728826985015,3.81633408,2465.7,2465.6,0.60182673]
["bitfinex-derivatives","ETHF0:USTF0",1728826985210,5.94314147,2465.7,2465.6,0.60182673]
["bitfinex-derivatives","ETHF0:USTF0",1728826986510,5.94315264,2465.7,2465.6,0.60182673]
["bitfinex-derivatives","ETHF0:USTF0",1728826988111,5.94315264,2465.7,2465.6,0.99772673]
["bitfinex-derivatives","ETHF0:USTF0",1728826991213,5.94314955,2465.7,2465.6,0.99772673]
["bitfinex-derivatives","ETHF0:USTF0",1728826992622,3.81634216,2465.7,2465.6,0.99772673]
["bitfinex-derivatives","ETHF0:USTF0",1728826993014,0.60854216,2465.7,2465.6,0.99772673]
["bitfinex-derivatives","ETHF0:USTF0",1728826993213,3.81634216,2465.7,2465.6,0.99772673]
["bitfinex-derivatives","ETHF0:USTF0",1728826994119,3.81634216,2465.7,2465.6,0.59208673]
["bitfinex-derivatives","ETHF0:USTF0",1728826994313,5.94314955,2465.7,2465.6,0.59208673]
["bitfinex-derivatives","ETHF0:USTF0",1728826994922,5.94314955,2465.7,2465.6,0.99772673]
["bitfinex-derivatives","ETHF0:USTF0",1728826995314,5.94314955,2465.7,2465.6,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1728826995621,5.94314955,2465.7,2465.6,0.99741757]
["bitfinex-derivatives","ETHF0:USTF0",1728826995820,5.94315136,2465.7,2465.6,0.99741757]
["bitfinex-derivatives","ETHF0:USTF0",1728826996117,3.81634397,2465.7,2465.6,0.99741757]
["bitfinex-derivatives","ETHF0:USTF0",1728826996322,3.81634397,2465.7,2465.6,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1728826996519,3.81634397,2465.7,2465.6,0.99741414]
["bitfinex-derivatives","ETHF0:USTF0",1728826996720,5.94315136,2465.7,2465.6,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1728826997322,0.60854397,2465.7,2465.6,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1728826997524,3.81634397,2465.7,2465.6,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1728826998119,0.60854397,2465.7,2465.6,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1728826998619,3.81634397,2465.7,2465.6,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1728826999524,3.81634397,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728827000623,3.81634588,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728827001319,5.94315333,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728827002130,3.81634594,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728827004224,5.94315333,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728827010034,2.53242739,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728827010235,5.94315287,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728827012136,5.53753287,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728827013240,2.32973287,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728827013434,5.53753287,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728827014333,2.32973287,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728827014636,5.53753287,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728827014933,2.32973287,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728827015130,5.53753287,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728827016027,2.32973287,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728827016634,5.53753287,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728827016838,5.94315287,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728827017236,2.73535287,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728827018344,5.94315287,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728827018736,2.73535287,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728827019137,5.94315287,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728827019537,5.94315212,2465.7,2465.6,0.60127755]
["bitfinex-derivatives","ETHF0:USTF0",1728827019746,5.94315212,2465.7,2465.6,0.60127491]
["bitfinex-derivatives","ETHF0:USTF0",1728827020947,2.73535212,2465.7,2465.6,0.60127491]
["bitfinex-derivatives","ETHF0:USTF0",1728827021139,5.94315212,2465.7,2465.6,0.60127491]
["bitfinex-derivatives","ETHF0:USTF0",1728827022344,2.73535212,2465.7,2465.6,0.60127491]
["bitfinex-derivatives","ETHF0:USTF0",1728827022540,5.94315212,2465.7,2465.6,0.60127491]
["bitfinex-derivatives","ETHF0:USTF0",1728827023641,2.73535212,2465.7,2465.6,0.60127491]
["bitfinex-derivatives","ETHF0:USTF0",1728827024240,5.94315212,2465.7,2465.6,0.60127491]
["bitfinex-derivatives","ETHF0:USTF0",1728827024443,3.81634537,2465.7,2465.6,0.60127491]
["bitfinex-derivatives","ETHF0:USTF0",1728827025444,8.66438051,2465.7,2465.6,0.60127491]
["bitfinex-derivatives","ETHF0:USTF0",1728827025650,6.00469429,2465.7,2465.6,0.60127491]
["bitfinex-derivatives","ETHF0:USTF0",1728827026146,8.66438051,2465.7,2465.6,0.60127491]
["bitfinex-derivatives","ETHF0:USTF0",1728827026550,5.45658051,2465.7,2465.6,0.60127491]
["bitfinex-derivatives","ETHF0:USTF0",1728827026750,8.66438051,2465.7,2465.6,0.60127491]
["bitfinex-derivatives","ETHF0:USTF0",1728827027345,8.66438051,2465.7,2465.6,0.91469416]
["bitfinex-derivatives","ETHF0:USTF0",1728827027544,5.45658051,2465.7,2465.6,0.91469416]
["bitfinex-derivatives","ETHF0:USTF0",1728827027747,8.66438051,2465.7,2465.6,0.91469416]
["bitfinex-derivatives","ETHF0:USTF0",1728827028145,8.66438051,2465.7,2465.6,1.97952836]
["bitfinex-derivatives","ETHF0:USTF0",1728827029155,8.66553278,2465.7,2465.6,1.97952836]
["bitfinex-derivatives","ETHF0:USTF0",1728827029857,5.45773278,2465.7,2465.6,1.97952836]
["bitfinex-derivatives","ETHF0:USTF0",1728827030446,8.66553278,2465.7,2465.6,1.97952836]
["bitfinex-derivatives","ETHF0:USTF0",1728827030850,6.00584656,2465.7,2465.6,0.91469416]
["bitfinex-derivatives","ETHF0:USTF0",1728827031150,6.00584656,2465.7,2465.6,0.71914391]
["bitfinex-derivatives","ETHF0:USTF0",1728827031358,6.00584656,2465.7,2465.6,0.91507082]
["bitfinex-derivatives","ETHF0:USTF0",1728827033556,2.79804656,2465.7,2465.6,0.91507082]
["bitfinex-derivatives","ETHF0:USTF0",1728827033754,6.00581451,2465.7,2465.6,0.91507082]
["bitfinex-derivatives","ETHF0:USTF0",1728827034354,8.66681307,2465.7,2465.6,1.97990502]
["bitfinex-derivatives","ETHF0:USTF0",1728827038259,8.66681307,2465.7,2465.6,1.4704742]
["bitfinex-derivatives","ETHF0:USTF0",1728827038458,8.6669387,2465.7,2465.6,1.97992399]
["bitfinex-derivatives","ETHF0:USTF0",1728827038956,5.4591387,2465.7,2465.6,1.97992399]
["bitfinex-derivatives","ETHF0:USTF0",1728827039344,8.6669387,2465.7,2465.6,1.97992399]
["bitfinex-derivatives","ETHF0:USTF0",1728827040947,8.6669387,2465.7,2465.6,1.97993461]
["bitfinex-derivatives","ETHF0:USTF0",1728827041149,8.2613187,2465.7,2465.6,1.97993461]
["bitfinex-derivatives","ETHF0:USTF0",1728827041346,8.6669387,2465.7,2465.6,1.97993461]
["bitfinex-derivatives","ETHF0:USTF0",1728827041749,8.46401093,2465.7,2465.6,1.97993461]
["bitfinex-derivatives","ETHF0:USTF0",1728827041955,8.66739743,2465.7,2465.6,1.97993461]
["bitfinex-derivatives","ETHF0:USTF0",1728827042153,8.66739743,2465.7,2465.6,1.66640529]
["bitfinex-derivatives","ETHF0:USTF0",1728827042655,8.66739743,2465.7,2465.6,1.97994271]
["bitfinex-derivatives","ETHF0:USTF0",1728827043259,5.45959743,2465.7,2465.6,1.97994271]
["bitfinex-derivatives","ETHF0:USTF0",1728827043458,8.66739743,2465.7,2465.6,1.97994271]
["bitfinex-derivatives","ETHF0:USTF0",1728827044557,8.26177743,2465.7,2465.6,1.97994271]
["bitfinex-derivatives","ETHF0:USTF0",1728827046558,8.26140309,2465.7,2465.6,1.97994271]
["bitfinex-derivatives","ETHF0:USTF0",1728827047657,8.26140309,2465.7,2465.6,1.4704742]
["bitfinex-derivatives","ETHF0:USTF0",1728827047869,8.26140309,2465.7,2465.6,1.979917]
["bitfinex-derivatives","ETHF0:USTF0",1728827049565,8.26140309,2465.7,2465.6,1.97989899]
["bitfinex-derivatives","ETHF0:USTF0",1728827049771,5.60040453,2465.7,2465.6,1.97989899]
["bitfinex-derivatives","ETHF0:USTF0",1728827050165,3.41071859,2465.7,2465.6,1.97989899]
["bitfinex-derivatives","ETHF0:USTF0",1728827050467,3.41071859,2465.7,2465.6,0.91506479]
["bitfinex-derivatives","ETHF0:USTF0",1728827050868,3.41071859,2465.7,2465.6,2.51045534]
["bitfinex-derivatives","ETHF0:USTF0",1728827051069,5.53950488,2465.7,2465.6,2.51045534]
["bitfinex-derivatives","ETHF0:USTF0",1728827053171,5.53950488,2465.7,2465.6,2.00103055]
["bitfinex-derivatives","ETHF0:USTF0",1728827053468,5.53950488,2465.7,2465.6,0.91496689]
["bitfinex-derivatives","ETHF0:USTF0",1728827055365,5.53950488,2465.7,2465.6,1.9796637]
["bitfinex-derivatives","ETHF0:USTF0",1728827055969,5.539502,2465.7,2465.6,1.9796637]
["bitfinex-derivatives","ETHF0:USTF0",1728827056977,2.331702,2465.7,2465.6,1.9796637]
["bitfinex-derivatives","ETHF0:USTF0",1728827057372,2.331702,2465.7,2465.6,1.97958764]
["bitfinex-derivatives","ETHF0:USTF0",1728827060575,2.33170199,2465.7,2465.6,1.66617483]
["bitfinex-derivatives","ETHF0:USTF0",1728827060774,2.33170199,2465.7,2465.6,1.9795633]
["bitfinex-derivatives","ETHF0:USTF0",1728827061377,2.12878629,2465.7,2465.6,1.9795633]
["bitfinex-derivatives","ETHF0:USTF0",1728827061577,2.33170197,2465.7,2465.6,1.9795633]
["bitfinex-derivatives","ETHF0:USTF0",1728827064379,2.33170197,2465.7,2465.6,1.97955233]
["bitfinex-derivatives","ETHF0:USTF0",1728827064780,0.20291568,2465.7,2465.6,2.51026778]
["bitfinex-derivatives","ETHF0:USTF0",1728827065076,2.33170197,2465.7,2465.6,2.51026778]
["bitfinex-derivatives","ETHF0:USTF0",1728827065385,2.12878629,2465.7,2465.6,2.51026778]
["bitfinex-derivatives","ETHF0:USTF0",1728827065578,2.33170087,2465.7,2465.6,2.51026778]
["bitfinex-derivatives","ETHF0:USTF0",1728827066985,0.20291458,2465.7,2465.6,2.51026778]
["bitfinex-derivatives","ETHF0:USTF0",1728827068074,0.20291458,2465.7,2465.6,2.00103055]
["bitfinex-derivatives","ETHF0:USTF0",1728827068273,0.20291458,2465.7,2465.6,2.51021622]
["bitfinex-derivatives","ETHF0:USTF0",1728827068484,0.20291432,2465.7,2465.6,2.10457622]
["bitfinex-derivatives","ETHF0:USTF0",1728827068676,0.20291432,2465.7,2465.6,2.51021622]
["bitfinex-derivatives","ETHF0:USTF0",1728827071983,0.20291432,2465.7,2465.6,2.51016895]
["bitfinex-derivatives","ETHF0:USTF0",1728827074889,1.59565909,2465.7,2465.6,2.51016895]
["bitfinex-derivatives","ETHF0:USTF0",1728827075091,1.79856732,2465.7,2465.6,2.51016895]
["bitfinex-derivatives","ETHF0:USTF0",1728827075788,1.79856732,2465.7,2465.6,2.00103055]
["bitfinex-derivatives","ETHF0:USTF0",1728827075994,1.79856732,2465.7,2465.6,2.51009642]
["bitfinex-derivatives","ETHF0:USTF0",1728827079684,1.79856277,2465.7,2465.6,2.00103055]
["bitfinex-derivatives","ETHF0:USTF0",1728827079890,1.79856277,2465.7,2465.6,2.51009402]
["bitfinex-derivatives","ETHF0:USTF0",1728827083699,1.79856277,2465.7,2465.6,2.51011813]
["bitfinex-derivatives","ETHF0:USTF0",1728827088103,1.79856277,2465.7,2465.6,2.00103055]
["bitfinex-derivatives","ETHF0:USTF0",1728827088298,1.79856277,2465.7,2465.6,2.51013847]
["bitfinex-derivatives","ETHF0:USTF0",1728827088899,1.59565909,2465.7,2465.6,0.91474792]
["bitfinex-derivatives","ETHF0:USTF0",1728827089700,1.59565909,2465.7,2465.6,4.97074792]
["bitfinex-derivatives","ETHF0:USTF0",1728827089906,1.06394561,2465.7,2465.6,8.96402537]
["bitfinex-derivatives","ETHF0:USTF0",1728827090207,1.06394561,2465.7,2465.6,6.83626332]
["bitfinex-derivatives","ETHF0:USTF0",1728827090508,1.06394561,2465.7,2465.6,8.96478278]
["bitfinex-derivatives","ETHF0:USTF0",1728827090809,1.06394561,2465.8,2465.6,6.43062332]
["bitfinex-derivatives","ETHF0:USTF0",1728827091008,1.06394561,2465.8,2465.7,3.8720333]
["bitfinex-derivatives","ETHF0:USTF0",1728827091409,1.06394561,2465.8,2465.7,1.74352792]
["bitfinex-derivatives","ETHF0:USTF0",1728827091705,1.06394561,2465.8,2465.7,1.74348465]
["bitfinex-derivatives","ETHF0:USTF0",1728827092010,1.06394561,2465.8,2465.7,8.32629003]
["bitfinex-derivatives","ETHF0:USTF0",1728827092307,1.06394561,2465.8,2465.7,6.19778465]
["bitfinex-derivatives","ETHF0:USTF0",1728827095607,1.06394561,2465.8,2465.7,5.68872]
["bitfinex-derivatives","ETHF0:USTF0",1728827095811,1.06394561,2465.8,2465.7,6.197671]
["bitfinex-derivatives","ETHF0:USTF0",1728827098110,1.06394561,2465.8,2465.7,6.73753518]
["bitfinex-derivatives","ETHF0:USTF0",1728827099513,1.06394561,2465.8,2465.7,6.73744786]
["bitfinex-derivatives","ETHF0:USTF0",1728827099711,1.06394561,2465.8,2465.7,6.19758368]
["bitfinex-derivatives","ETHF0:USTF0",1728827100104,2.00125909,2465.8,2465.7,2.90927731]
["bitfinex-derivatives","ETHF0:USTF0",1728827100310,3.23725909,2465.8,2465.7,2.3774085]
["bitfinex-derivatives","ETHF0:USTF0",1728827100509,2.83165909,2465.8,2465.7,2.3774085]
["bitfinex-derivatives","ETHF0:USTF0",1728827101005,3.03455826,2465.8,2465.7,2.3774085]
["bitfinex-derivatives","ETHF0:USTF0",1728827101211,3.44015826,2465.8,2465.7,2.3774085]
["bitfinex-derivatives","ETHF0:USTF0",1728827102005,3.44015813,2465.8,2465.7,2.06424331]
["bitfinex-derivatives","ETHF0:USTF0",1728827102206,3.03455813,2465.8,2465.7,2.37743861]
["bitfinex-derivatives","ETHF0:USTF0",1728827102715,2.01545909,2465.8,2465.7,2.90930742]
["bitfinex-derivatives","ETHF0:USTF0",1728827103307,1.48325531,2465.8,2465.7,2.90930742]
["bitfinex-derivatives","ETHF0:USTF0",1728827103916,0.4198,2465.8,2465.7,2.90930742]
["bitfinex-derivatives","ETHF0:USTF0",1728827104213,2.01545909,2465.8,2465.7,2.90930742]
["bitfinex-derivatives","ETHF0:USTF0",1728827104618,2.01545909,2465.8,2465.7,2.37748708]
["bitfinex-derivatives","ETHF0:USTF0",1728827105316,2.42455909,2465.8,2465.7,1.31361379]
["bitfinex-derivatives","ETHF0:USTF0",1728827106419,2.42455909,2465.8,2465.7,2.90930742]
["bitfinex-derivatives","ETHF0:USTF0",1728827106814,2.42455909,2465.8,2465.7,1.31361379]
["bitfinex-derivatives","ETHF0:USTF0",1728827107315,2.42455909,2465.8,2465.7,2.90930742]
["bitfinex-derivatives","ETHF0:USTF0",1728827108314,2.6274556,2465.8,2465.7,2.90930742]
["bitfinex-derivatives","ETHF0:USTF0",1728827109415,3.1605828,2465.8,2465.7,0.19571007]
["bitfinex-derivatives","ETHF0:USTF0",1728827109712,3.1605828,2465.8,2465.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728827109713,0.40562,2465.7,2465.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728827109913,8.26521651,2465.7,2465.6,0.60137837]
["bitfinex-derivatives","ETHF0:USTF0",1728827110119,8.26521651,2465.7,2465.6,0.60138308]
["bitfinex-derivatives","ETHF0:USTF0",1728827110120,10.45325817,2465.7,2465.6,0.60138308]
["bitfinex-derivatives","ETHF0:USTF0",1728827110321,13.11425673,2465.7,2465.6,0.60138308]
["bitfinex-derivatives","ETHF0:USTF0",1728827110923,10.45120873,2465.7,2465.6,0.60138308]
["bitfinex-derivatives","ETHF0:USTF0",1728827111114,8.26521651,2465.7,2465.6,0.60138308]
["bitfinex-derivatives","ETHF0:USTF0",1728827111317,8.26523969,2465.7,2465.6,0.60138308]
["bitfinex-derivatives","ETHF0:USTF0",1728827111809,13.11227683,2465.7,2465.6,0.60138308]
["bitfinex-derivatives","ETHF0:USTF0",1728827112015,8.26523969,2465.7,2465.6,0.60138308]
["bitfinex-derivatives","ETHF0:USTF0",1728827112419,8.26523969,2465.7,2465.6,0.60131834]
["bitfinex-derivatives","ETHF0:USTF0",1728827113619,8.26523969,2465.7,2465.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728827113822,8.26523969,2465.7,2465.6,0.60129855]
["bitfinex-derivatives","ETHF0:USTF0",1728827114218,10.39210932,2465.7,2465.6,0.60129855]
["bitfinex-derivatives","ETHF0:USTF0",1728827114424,9.98648932,2465.7,2465.6,0.60129855]
["bitfinex-derivatives","ETHF0:USTF0",1728827115319,9.98648932,2465.7,2465.6,0.60126999]
["bitfinex-derivatives","ETHF0:USTF0",1728827116217,9.98648932,2465.7,2465.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728827117828,6.77868932,2465.7,2465.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728827118119,9.98648932,2465.7,2465.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728827119118,5.93048932,2465.7,2465.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728827120115,6.33610932,2465.7,2465.6,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728827120319,9.98648932,2465.7,2465.3,1.06400619]
["bitfinex-derivatives","ETHF0:USTF0",1728827120518,2.00004533,2465.5,2465.4,0.60123851]
["bitfinex-derivatives","ETHF0:USTF0",1728827120724,0.60858707,2465.5,2465.4,0.60123851]
["bitfinex-derivatives","ETHF0:USTF0",1728827120925,1.41868707,2465.5,2465.4,0.60123851]
["bitfinex-derivatives","ETHF0:USTF0",1728827121419,2.40436609,2465.5,2465.4,0.60121806]
["bitfinex-derivatives","ETHF0:USTF0",1728827121618,3.01294316,2465.5,2465.4,0.60121806]
["bitfinex-derivatives","ETHF0:USTF0",1728827122022,2.40436609,2465.5,2465.4,0.60121806]
["bitfinex-derivatives","ETHF0:USTF0",1728827123425,0.8101,2465.5,2465.4,0.60121806]
["bitfinex-derivatives","ETHF0:USTF0",1728827124429,1.21575,2465.5,2465.4,0.60121806]
["bitfinex-derivatives","ETHF0:USTF0",1728827125231,1.21575,2465.5,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728827127533,0.8101,2465.5,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728827127938,0.4167,2465.5,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728827128433,2.0101593,2465.5,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728827128637,2.4158093,2465.5,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728827129837,2.0101593,2465.5,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728827130036,2.4158093,2465.5,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728827130237,2.0101593,2465.5,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728827130440,2.4158093,2465.5,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728827131539,2.0101593,2465.5,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728827133042,2.4158093,2465.5,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728827133944,0.82235,2465.5,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728827134444,1.88442473,2465.5,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728827134745,0.82235,2465.5,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728827134940,1.88442057,2465.5,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728827135145,1.8844055,2465.5,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728827135540,1.88437754,2465.5,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728827136437,0.82235,2465.5,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728827137638,0.82235,2465.5,2465.4,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1728827137839,0.4167,2465.5,2465.4,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1728827138043,0.82235,2465.5,2465.4,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1728827138441,2.4158093,2465.5,2465.4,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1728827139748,1.5934593,2465.5,2465.4,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1728827139935,4.27004784,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728827140135,3.2078,2465.6,2465.5,1.02470675]
["bitfinex-derivatives","ETHF0:USTF0",1728827140652,3.2078,2465.6,2465.5,2.08748141]
["bitfinex-derivatives","ETHF0:USTF0",1728827141336,3.2078,2465.6,2465.5,2.40031552]
["bitfinex-derivatives","ETHF0:USTF0",1728827143346,3.2078,2465.6,2465.5,1.89202466]
["bitfinex-derivatives","ETHF0:USTF0",1728827143557,3.2078,2465.6,2465.5,2.40043543]
["bitfinex-derivatives","ETHF0:USTF0",1728827148146,1.06224784,2465.6,2465.5,1.99478543]
["bitfinex-derivatives","ETHF0:USTF0",1728827148452,1.06224784,2465.6,2465.5,2.40043543]
["bitfinex-derivatives","ETHF0:USTF0",1728827150851,1.06224784,2465.6,2465.5,2.40060908]
["bitfinex-derivatives","ETHF0:USTF0",1728827151144,1.06224784,2465.6,2465.5,1.33783442]
["bitfinex-derivatives","ETHF0:USTF0",1728827152243,1.06224784,2465.6,2465.5,2.93199641]
["bitfinex-derivatives","ETHF0:USTF0",1728827154445,1.06224784,2465.6,2465.5,2.93211675]
["bitfinex-derivatives","ETHF0:USTF0",1728827154647,1.5934593,2465.7,2465.5,2.93211675]
["bitfinex-derivatives","ETHF0:USTF0",1728827154648,1.06224784,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728827154852,1.06224784,2465.8,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728827155050,1.06224784,2465.8,2465.7,2.71246427]
["bitfinex-derivatives","ETHF0:USTF0",1728827155248,1.06224784,2465.8,2465.7,6.96326684]
["bitfinex-derivatives","ETHF0:USTF0",1728827156158,1.06224784,2465.9,2465.7,6.55764684]
["bitfinex-derivatives","ETHF0:USTF0",1728827156348,1.06224784,2465.9,2465.8,2.36216858]
["bitfinex-derivatives","ETHF0:USTF0",1728827159257,1.06224784,2465.9,2465.8,2.04915689]
["bitfinex-derivatives","ETHF0:USTF0",1728827159659,1.06224784,2465.9,2465.8,0.98620257]
["bitfinex-derivatives","ETHF0:USTF0",1728827159856,1.06224784,2465.9,2465.8,2.04915689]
["bitfinex-derivatives","ETHF0:USTF0",1728827160048,1.06224784,2465.9,2465.8,0.98620257]
["bitfinex-derivatives","ETHF0:USTF0",1728827160450,1.06224784,2466.1,2465.8,15.75129152]
["bitfinex-derivatives","ETHF0:USTF0",1728827160654,1.06224784,2466.2,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728827160854,1.5934593,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728827160855,1.06224784,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728827161166,1.06224784,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728827161355,1.06224784,2466.4,2466.3,0.60089091]
["bitfinex-derivatives","ETHF0:USTF0",1728827162359,4.27004784,2466.5,2466.3,0.19537091]
["bitfinex-derivatives","ETHF0:USTF0",1728827162559,4.27004784,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728827164267,3.2078,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728827164460,5.8278,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728827164656,7.29553784,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728827165167,8.10913784,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728827165569,6.6414,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728827165756,7.70364784,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728827166265,6.6414,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728827168663,3.2078,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728827168865,4.5178,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728827173972,3.2078,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728827174266,4.5178,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728827175769,4.5178,2466.5,2466.4,4.45991]
["bitfinex-derivatives","ETHF0:USTF0",1728827176568,3.2078,2466.8,2466.4,5.3644]
["bitfinex-derivatives","ETHF0:USTF0",1728827176872,3.2078,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728827177863,4.5178,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728827178460,4.92324,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728827178668,4.5178,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728827183870,1.31,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728827184180,4.5178,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728827184565,1.31,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728827184778,4.5178,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728827184975,4.92324,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728827185379,4.5178,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728827186584,1.31,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728827187174,4.5178,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728827187682,0.40548,2466.6,2466.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728827187866,1.71548,2466.6,2466.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728827188377,2.10098,2466.6,2466.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728827192883,1.6955,2466.6,2466.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728827193380,2.10097,2466.6,2466.5,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728827194481,1.06224784,2466.7,2466.6,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728827194676,4.8012593,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728827194677,3.2078,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728827194883,3.2078,2466.8,2466.7,1.71546]
["bitfinex-derivatives","ETHF0:USTF0",1728827195079,3.2078,2466.8,2466.7,2.11866]
["bitfinex-derivatives","ETHF0:USTF0",1728827195479,2.37224784,2467.0,2466.7,2.11866]
["bitfinex-derivatives","ETHF0:USTF0",1728827195773,2.37224784,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728827195980,1.31,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728827196191,2.37224784,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728827196673,2.77765784,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728827196876,2.37224784,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728827197181,2.77765784,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728827197376,2.37224784,2467.0,2466.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728827197583,0.40546,2466.7,2466.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728827197775,1.71546,2466.7,2466.6,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728827197973,0.40549,2466.5,2466.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728827198282,2.7763374,2466.5,2466.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1728827199380,0.40554,2466.2,2466.1,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1728827199686,6.11011149,2466.2,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728827199982,4.5178,2465.9,2465.6,1.91867805]
["bitfinex-derivatives","ETHF0:USTF0",1728827200181,1.31,2465.7,2465.6,1.85331805]
["bitfinex-derivatives","ETHF0:USTF0",1728827200383,1.31,2465.7,2465.6,0.98635478]
["bitfinex-derivatives","ETHF0:USTF0",1728827202878,1.31,2465.7,2465.6,0.98635237]
["bitfinex-derivatives","ETHF0:USTF0",1728827204388,1.31,2465.7,2465.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1728827208386,1.31,2465.7,2465.6,2.10114]
["bitfinex-derivatives","ETHF0:USTF0",1728827209284,1.31,2465.8,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728827209482,3.2078,2465.9,2465.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827209688,1.98131149,2466.1,2465.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728827209689,1.699,2466.1,2466.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728827209989,1.699,2466.1,2465.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728827210185,1.31,2465.7,2465.6,1.64014]
["bitfinex-derivatives","ETHF0:USTF0",1728827210387,1.31,2465.8,2465.6,2.73949123]
["bitfinex-derivatives","ETHF0:USTF0",1728827210586,1.31,2465.8,2465.7,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728827211778,1.31,2465.8,2465.7,1.71562]
["bitfinex-derivatives","ETHF0:USTF0",1728827212385,4.5178,2465.9,2465.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827212687,4.5178,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728827214490,4.5178,2465.9,2465.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728827224991,3.2078,2465.9,2465.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728827225305,3.2078,2465.9,2465.8,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1728827225495,3.2078,2465.9,2465.8,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1728827230803,3.2078,2465.9,2465.8,2.68945917]
["bitfinex-derivatives","ETHF0:USTF0",1728827232312,3.2078,2465.9,2465.8,6.74465917]
["bitfinex-derivatives","ETHF0:USTF0",1728827233201,1.31,2466.2,2466.1,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728827234199,4.5178,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728827236510,4.5178,2466.3,2466.2,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1728827236812,4.5178,2466.3,2466.2,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1728827237608,4.5178,2466.3,2466.2,2.55544]
["bitfinex-derivatives","ETHF0:USTF0",1728827239415,4.5178,2466.3,2466.2,2.95014]
["bitfinex-derivatives","ETHF0:USTF0",1728827240112,3.2078,2466.3,2466.2,2.95014]
["bitfinex-derivatives","ETHF0:USTF0",1728827241905,3.2078,2466.3,2466.2,3.14542506]
["bitfinex-derivatives","ETHF0:USTF0",1728827242310,3.2078,2466.3,2466.2,4.20760311]
["bitfinex-derivatives","ETHF0:USTF0",1728827243112,3.2078,2466.3,2466.2,4.52032717]
["bitfinex-derivatives","ETHF0:USTF0",1728827244610,1.06165132,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728827244806,1.06165132,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728827245113,1.06165132,2466.5,2466.4,0.60079506]
["bitfinex-derivatives","ETHF0:USTF0",1728827245313,1.06165132,2466.5,2466.4,1.91079506]
["bitfinex-derivatives","ETHF0:USTF0",1728827245714,1.06165132,2466.5,2466.4,1.91092807]
["bitfinex-derivatives","ETHF0:USTF0",1728827246014,4.65335132,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728827246617,4.65335132,2466.6,2466.5,0.60088485]
["bitfinex-derivatives","ETHF0:USTF0",1728827247214,4.65335132,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728827247620,4.65335132,2466.6,2466.5,0.60085412]
["bitfinex-derivatives","ETHF0:USTF0",1728827248318,4.65335132,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728827249422,3.5917,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728827249826,4.65335132,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728827250125,3.5917,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728827251720,4.65335132,2466.6,2466.5,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728827251919,1.06165132,2466.7,2466.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827252219,1.06165132,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728827252523,3.58756132,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728827252711,2.52591,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728827252912,7.23533638,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728827253118,7.23533821,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728827255416,5.92533821,2467.0,2466.9,1.71542]
["bitfinex-derivatives","ETHF0:USTF0",1728827255718,3.2078,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728827255918,3.2078,2467.1,2467.0,2.10711]
["bitfinex-derivatives","ETHF0:USTF0",1728827257626,3.2078,2467.1,2467.0,2.52131]
["bitfinex-derivatives","ETHF0:USTF0",1728827260319,3.2078,2467.1,2467.0,2.10711]
["bitfinex-derivatives","ETHF0:USTF0",1728827266324,3.6788,2467.4,2467.3,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728827266530,5.7188,2467.7,2467.5,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728827266734,5.7188,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728827266930,9.7716,2467.7,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827267127,4.0528,2467.6,2467.5,2.10012]
["bitfinex-derivatives","ETHF0:USTF0",1728827267426,4.0035,2467.7,2467.6,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728827267628,0.4106,2467.7,2467.6,1.71531]
["bitfinex-derivatives","ETHF0:USTF0",1728827267828,5.70275,2468.0,2467.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1728827268026,6.11335,2468.0,2467.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827269125,4.80335,2468.0,2467.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827269525,0.40526,2467.9,2467.6,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1728827269732,0.40528,2467.8,2467.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827270628,0.40528,2467.8,2467.7,1.71529]
["bitfinex-derivatives","ETHF0:USTF0",1728827270830,0.40528,2467.8,2467.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827271532,5.362,2467.8,2467.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1728827271727,1.71534,2467.5,2467.4,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1728827271924,1.71534,2467.5,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827272130,2.52814,2467.5,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827274039,5.73594,2467.5,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827275641,4.42594,2467.5,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827279642,4.03044,2467.5,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827280644,3.61314,2467.5,2467.4,1.71534]
["bitfinex-derivatives","ETHF0:USTF0",1728827283147,3.61314,2467.5,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827285540,3.61314,2467.5,2467.4,1.71534]
["bitfinex-derivatives","ETHF0:USTF0",1728827291342,3.61314,2467.5,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827295253,3.61314,2467.5,2467.4,1.71534]
["bitfinex-derivatives","ETHF0:USTF0",1728827297155,3.61314,2467.5,2467.4,1.90979136]
["bitfinex-derivatives","ETHF0:USTF0",1728827297947,3.61314,2467.5,2467.4,1.71534]
["bitfinex-derivatives","ETHF0:USTF0",1728827298151,3.61314,2467.5,2467.4,1.90983667]
["bitfinex-derivatives","ETHF0:USTF0",1728827298353,3.61314,2467.5,2467.4,1.71534]
["bitfinex-derivatives","ETHF0:USTF0",1728827298554,3.61314,2467.5,2467.4,1.90983652]
["bitfinex-derivatives","ETHF0:USTF0",1728827299455,5.98437821,2467.5,2467.4,0.19449652]
["bitfinex-derivatives","ETHF0:USTF0",1728827299653,18.18164389,2467.5,2467.1,1.06217805]
["bitfinex-derivatives","ETHF0:USTF0",1728827299958,0.40539,2467.1,2467.0,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1728827300148,1.4671147,2467.1,2467.0,1.06460479]
["bitfinex-derivatives","ETHF0:USTF0",1728827301355,1.4671147,2467.1,2467.0,2.37460479]
["bitfinex-derivatives","ETHF0:USTF0",1728827301655,1.4671147,2467.1,2467.0,2.37465499]
["bitfinex-derivatives","ETHF0:USTF0",1728827302348,1.4671147,2467.1,2467.0,1.90365499]
["bitfinex-derivatives","ETHF0:USTF0",1728827303252,1.4671147,2467.1,2467.0,2.30906499]
["bitfinex-derivatives","ETHF0:USTF0",1728827305366,1.4671147,2467.1,2467.0,2.11441]
["bitfinex-derivatives","ETHF0:USTF0",1728827305656,1.4671147,2467.1,2467.0,2.3090601]
["bitfinex-derivatives","ETHF0:USTF0",1728827306054,1.4671147,2467.1,2467.0,1.9036501]
["bitfinex-derivatives","ETHF0:USTF0",1728827306850,0.40539,2467.1,2467.0,2.96582815]
["bitfinex-derivatives","ETHF0:USTF0",1728827307553,1.4671147,2467.1,2467.0,1.9036501]
["bitfinex-derivatives","ETHF0:USTF0",1728827307958,0.40539,2467.1,2467.0,2.96582815]
["bitfinex-derivatives","ETHF0:USTF0",1728827309458,0.40539,2467.1,2467.0,2.77117805]
["bitfinex-derivatives","ETHF0:USTF0",1728827309661,0.40539,2467.1,2467.0,2.96582088]
["bitfinex-derivatives","ETHF0:USTF0",1728827310359,4.2695247,2467.2,2467.0,3.37123088]
["bitfinex-derivatives","ETHF0:USTF0",1728827310566,1.0617247,2467.2,2467.1,1.91003283]
["bitfinex-derivatives","ETHF0:USTF0",1728827310865,0.40537,2467.2,2467.1,2.56682088]
["bitfinex-derivatives","ETHF0:USTF0",1728827311057,0.40537,2467.2,2467.1,2.97221088]
["bitfinex-derivatives","ETHF0:USTF0",1728827311262,1.0617247,2467.3,2467.1,2.97221088]
["bitfinex-derivatives","ETHF0:USTF0",1728827311463,1.4670947,2467.3,2467.2,1.50464283]
["bitfinex-derivatives","ETHF0:USTF0",1728827311962,1.4670947,2467.3,2467.2,0.19464283]
["bitfinex-derivatives","ETHF0:USTF0",1728827311963,3.30808478,2467.3,2467.2,0.19464283]
["bitfinex-derivatives","ETHF0:USTF0",1728827312156,0.40539,2467.1,2467.0,2.77117805]
["bitfinex-derivatives","ETHF0:USTF0",1728827312358,0.40539,2467.1,2467.0,2.96581291]
["bitfinex-derivatives","ETHF0:USTF0",1728827312963,0.40539,2467.1,2467.0,2.96580846]
["bitfinex-derivatives","ETHF0:USTF0",1728827314069,0.40539,2467.1,2467.0,3.27724645]
["bitfinex-derivatives","ETHF0:USTF0",1728827314274,0.40539,2467.1,2467.0,2.96580846]
["bitfinex-derivatives","ETHF0:USTF0",1728827314465,0.40539,2467.1,2467.0,3.6826787]
["bitfinex-derivatives","ETHF0:USTF0",1728827314771,4.26931965,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728827314974,3.2078,2467.2,2467.1,1.91002041]
["bitfinex-derivatives","ETHF0:USTF0",1728827315358,3.2078,2467.2,2467.1,2.97219846]
["bitfinex-derivatives","ETHF0:USTF0",1728827315871,3.61317,2467.2,2467.1,2.56680846]
["bitfinex-derivatives","ETHF0:USTF0",1728827316067,3.61317,2467.2,2467.1,1.91002041]
["bitfinex-derivatives","ETHF0:USTF0",1728827316470,4.67468965,2467.2,2467.1,2.97219846]
["bitfinex-derivatives","ETHF0:USTF0",1728827316782,4.67468965,2467.2,2467.1,2.56680846]
["bitfinex-derivatives","ETHF0:USTF0",1728827316971,4.67468965,2467.2,2467.1,2.97219846]
["bitfinex-derivatives","ETHF0:USTF0",1728827317170,3.61317,2467.2,2467.1,3.28376637]
["bitfinex-derivatives","ETHF0:USTF0",1728827317372,4.67468965,2467.2,2467.1,3.28376637]
["bitfinex-derivatives","ETHF0:USTF0",1728827318876,4.67468965,2467.2,2467.1,2.87837637]
["bitfinex-derivatives","ETHF0:USTF0",1728827319067,4.67468965,2467.2,2467.1,3.28376637]
["bitfinex-derivatives","ETHF0:USTF0",1728827319268,4.67468965,2467.2,2467.1,2.87837637]
["bitfinex-derivatives","ETHF0:USTF0",1728827319472,4.67468965,2467.2,2467.1,2.56680846]
["bitfinex-derivatives","ETHF0:USTF0",1728827319864,1.06151965,2467.3,2467.1,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1728827320069,1.06151965,2467.3,2467.2,2.29810041]
["bitfinex-derivatives","ETHF0:USTF0",1728827320277,1.46686965,2467.4,2467.2,3.26657417]
["bitfinex-derivatives","ETHF0:USTF0",1728827320474,1.46686965,2467.4,2467.3,2.10456]
["bitfinex-derivatives","ETHF0:USTF0",1728827320778,1.46686965,2467.4,2467.3,2.68377647]
["bitfinex-derivatives","ETHF0:USTF0",1728827321171,1.46686965,2467.4,2467.3,2.27841647]
["bitfinex-derivatives","ETHF0:USTF0",1728827322171,1.46686965,2467.4,2467.3,2.68377647]
["bitfinex-derivatives","ETHF0:USTF0",1728827322376,1.46686965,2467.4,2467.3,4.05754633]
["bitfinex-derivatives","ETHF0:USTF0",1728827322572,1.46686965,2467.4,2467.3,3.65218633]
["bitfinex-derivatives","ETHF0:USTF0",1728827322771,1.46686965,2467.4,2467.3,4.05754633]
["bitfinex-derivatives","ETHF0:USTF0",1728827323470,1.06151965,2467.4,2467.3,4.05754633]
["bitfinex-derivatives","ETHF0:USTF0",1728827323672,4.67464965,2467.5,2467.3,4.05754633]
["bitfinex-derivatives","ETHF0:USTF0",1728827323881,4.67464965,2467.5,2467.4,1.50471647]
["bitfinex-derivatives","ETHF0:USTF0",1728827326481,4.67464965,2467.5,2467.4,1.91005647]
["bitfinex-derivatives","ETHF0:USTF0",1728827327178,4.67464965,2467.5,2467.4,2.97223452]
["bitfinex-derivatives","ETHF0:USTF0",1728827327773,4.67464965,2467.5,2467.4,2.97222696]
["bitfinex-derivatives","ETHF0:USTF0",1728827328172,4.67464965,2467.5,2467.4,3.28381257]
["bitfinex-derivatives","ETHF0:USTF0",1728827328367,4.67464965,2467.5,2467.4,3.28381052]
["bitfinex-derivatives","ETHF0:USTF0",1728827328578,4.67464965,2467.5,2467.4,2.97222696]
["bitfinex-derivatives","ETHF0:USTF0",1728827329274,4.67464965,2467.5,2467.4,3.28381519]
["bitfinex-derivatives","ETHF0:USTF0",1728827329676,4.67464965,2467.5,2467.4,2.97222696]
["bitfinex-derivatives","ETHF0:USTF0",1728827330178,4.67464965,2467.5,2467.4,3.28381817]
["bitfinex-derivatives","ETHF0:USTF0",1728827330381,4.67464965,2467.5,2467.4,2.97222696]
["bitfinex-derivatives","ETHF0:USTF0",1728827330580,4.67464965,2467.5,2467.4,2.56688696]
["bitfinex-derivatives","ETHF0:USTF0",1728827331279,4.26931965,2467.5,2467.4,2.56688696]
["bitfinex-derivatives","ETHF0:USTF0",1728827331477,3.2078,2467.5,2467.4,7.33658398]
["bitfinex-derivatives","ETHF0:USTF0",1728827332281,3.2078,2467.5,2467.4,8.18458398]
["bitfinex-derivatives","ETHF0:USTF0",1728827332586,1.06151965,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728827332880,1.06151965,2467.6,2467.5,1.91002891]
["bitfinex-derivatives","ETHF0:USTF0",1728827333082,1.06151965,2467.6,2467.5,2.97220696]
["bitfinex-derivatives","ETHF0:USTF0",1728827333478,1.06151965,2467.6,2467.5,1.91002891]
["bitfinex-derivatives","ETHF0:USTF0",1728827334989,1.06151965,2467.6,2467.5,2.97220696]
["bitfinex-derivatives","ETHF0:USTF0",1728827335376,1.06151965,2467.6,2467.5,1.91002891]
["bitfinex-derivatives","ETHF0:USTF0",1728827335984,1.46682965,2467.6,2467.5,1.91002891]
["bitfinex-derivatives","ETHF0:USTF0",1728827336984,1.46682965,2467.6,2467.5,1.50470891]
["bitfinex-derivatives","ETHF0:USTF0",1728827337282,1.46682965,2467.6,2467.5,1.91002891]
["bitfinex-derivatives","ETHF0:USTF0",1728827337987,2.90271478,2467.6,2467.3,4.39923805]
["bitfinex-derivatives","ETHF0:USTF0",1728827338175,0.40534,2467.4,2467.3,3.99387805]
["bitfinex-derivatives","ETHF0:USTF0",1728827338378,1.06155048,2467.4,2467.3,4.59391071]
["bitfinex-derivatives","ETHF0:USTF0",1728827338691,4.67468048,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728827338989,4.67468048,2467.5,2467.4,1.91003259]
["bitfinex-derivatives","ETHF0:USTF0",1728827339384,4.67468048,2467.5,2467.4,2.56687064]
["bitfinex-derivatives","ETHF0:USTF0",1728827341275,4.67468048,2467.5,2467.4,2.37217805]
["bitfinex-derivatives","ETHF0:USTF0",1728827341589,4.67468048,2467.5,2467.4,2.56685707]
["bitfinex-derivatives","ETHF0:USTF0",1728827341788,4.67468048,2467.5,2467.4,2.37217805]
["bitfinex-derivatives","ETHF0:USTF0",1728827341992,4.67468048,2467.5,2467.4,2.56685626]
["bitfinex-derivatives","ETHF0:USTF0",1728827342487,4.67468048,2467.5,2467.4,1.50467821]
["bitfinex-derivatives","ETHF0:USTF0",1728827343281,1.46688048,2467.5,2467.4,1.50467821]
["bitfinex-derivatives","ETHF0:USTF0",1728827345086,1.46688048,2467.5,2467.4,1.50468375]
["bitfinex-derivatives","ETHF0:USTF0",1728827347583,1.46688048,2467.5,2467.4,2.5668618]
["bitfinex-derivatives","ETHF0:USTF0",1728827349290,1.46688048,2467.5,2467.4,2.87846317]
["bitfinex-derivatives","ETHF0:USTF0",1728827351385,1.46688048,2467.5,2467.4,3.28380317]
["bitfinex-derivatives","ETHF0:USTF0",1728827352791,1.46688048,2467.5,2467.4,2.77751805]
["bitfinex-derivatives","ETHF0:USTF0",1728827352979,1.46688048,2467.5,2467.4,3.28392684]
["bitfinex-derivatives","ETHF0:USTF0",1728827355086,1.46688048,2467.5,2467.4,1.06217805]
["bitfinex-derivatives","ETHF0:USTF0",1728827355490,1.99804478,2467.5,2467.4,1.06217805]
["bitfinex-derivatives","ETHF0:USTF0",1728827356093,1.99804478,2467.5,2467.4,1.568632]
["bitfinex-derivatives","ETHF0:USTF0",1728827356896,1.99804478,2467.5,2467.4,2.878632]
["bitfinex-derivatives","ETHF0:USTF0",1728827358387,2.20080495,2467.5,2467.4,2.878632]
["bitfinex-derivatives","ETHF0:USTF0",1728827358794,2.20080495,2467.5,2467.4,2.37217805]
["bitfinex-derivatives","ETHF0:USTF0",1728827358983,2.20080501,2467.5,2467.4,2.878772]
["bitfinex-derivatives","ETHF0:USTF0",1728827359388,2.20080501,2467.5,2467.4,3.284112]
["bitfinex-derivatives","ETHF0:USTF0",1728827360196,1.99804478,2467.5,2467.4,3.284112]
["bitfinex-derivatives","ETHF0:USTF0",1728827360394,2.20080429,2467.5,2467.4,3.284112]
["bitfinex-derivatives","ETHF0:USTF0",1728827360992,7.56360429,2467.5,2467.4,1.568772]
["bitfinex-derivatives","ETHF0:USTF0",1728827361195,13.74820016,2467.5,2467.2,1.06217805]
["bitfinex-derivatives","ETHF0:USTF0",1728827361489,5.73716511,2467.3,2467.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827361695,5.93992462,2467.3,2467.2,1.504931]
["bitfinex-derivatives","ETHF0:USTF0",1728827361995,6.36102462,2467.3,2467.2,1.504931]
["bitfinex-derivatives","ETHF0:USTF0",1728827362390,6.36102462,2467.3,2467.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827362596,6.36102462,2467.3,2467.2,1.50490603]
["bitfinex-derivatives","ETHF0:USTF0",1728827363596,6.36105973,2467.3,2467.2,1.50490603]
["bitfinex-derivatives","ETHF0:USTF0",1728827365191,6.15826511,2467.3,2467.2,1.50490603]
["bitfinex-derivatives","ETHF0:USTF0",1728827365395,6.36105985,2467.3,2467.2,1.50490603]
["bitfinex-derivatives","ETHF0:USTF0",1728827366291,1.02925474,2467.3,2467.2,1.50487342]
["bitfinex-derivatives","ETHF0:USTF0",1728827367200,4.23705474,2467.3,2467.2,1.50487342]
["bitfinex-derivatives","ETHF0:USTF0",1728827367799,1.02925474,2467.3,2467.2,1.50487342]
["bitfinex-derivatives","ETHF0:USTF0",1728827368003,4.23705474,2467.3,2467.2,1.50487342]
["bitfinex-derivatives","ETHF0:USTF0",1728827368499,4.23705446,2467.3,2467.2,1.50487342]
["bitfinex-derivatives","ETHF0:USTF0",1728827370593,5.82887412,2467.3,2467.2,1.50487342]
["bitfinex-derivatives","ETHF0:USTF0",1728827371197,7.13887412,2467.3,2467.2,1.50487342]
["bitfinex-derivatives","ETHF0:USTF0",1728827371396,7.13882999,2467.3,2467.2,1.50487342]
["bitfinex-derivatives","ETHF0:USTF0",1728827371591,5.54705446,2467.3,2467.2,1.50487342]
["bitfinex-derivatives","ETHF0:USTF0",1728827371997,5.54705446,2467.3,2467.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827372501,7.67105957,2467.3,2467.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827372697,5.54705446,2467.3,2467.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827373102,5.54705625,2467.3,2467.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827373502,7.67106136,2467.3,2467.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827373807,7.67106136,2467.3,2466.9,3.13548805]
["bitfinex-derivatives","ETHF0:USTF0",1728827373808,0.40539,2467.1,2467.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827373996,0.40539,2467.1,2467.0,1.50472499]
["bitfinex-derivatives","ETHF0:USTF0",1728827374198,0.81609,2467.1,2467.0,1.50472499]
["bitfinex-derivatives","ETHF0:USTF0",1728827374402,6.17969,2467.1,2467.0,0.19472499]
["bitfinex-derivatives","ETHF0:USTF0",1728827374605,0.40541,2467.0,2466.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827374800,1.46606891,2467.0,2466.9,1.50470308]
["bitfinex-derivatives","ETHF0:USTF0",1728827375200,0.40541,2467.0,2466.9,1.50470308]
["bitfinex-derivatives","ETHF0:USTF0",1728827375402,1.46605128,2467.0,2466.9,1.50470308]
["bitfinex-derivatives","ETHF0:USTF0",1728827381310,1.46605128,2467.0,2466.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827386611,1.06064128,2467.0,2466.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728827386818,0.40542,2466.9,2466.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728827387014,0.40542,2466.9,2466.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728827387015,1.46606128,2466.9,2466.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728827387321,0.40542,2466.9,2466.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728827389122,0.78702,2466.9,2466.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728827389615,0.78702,2466.9,2466.8,1.92287219]
["bitfinex-derivatives","ETHF0:USTF0",1728827389815,0.78702,2466.9,2466.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728827390117,0.78702,2466.9,2466.8,1.92287178]
["bitfinex-derivatives","ETHF0:USTF0",1728827391118,0.78702,2466.9,2466.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728827392213,0.40542,2466.9,2466.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728827392613,0.40542,2466.9,2466.8,1.92288443]
["bitfinex-derivatives","ETHF0:USTF0",1728827393014,0.40542,2466.9,2466.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728827393416,0.40542,2466.9,2466.8,1.92289346]
["bitfinex-derivatives","ETHF0:USTF0",1728827397524,1.46606128,2466.9,2466.8,1.92289346]
["bitfinex-derivatives","ETHF0:USTF0",1728827397725,0.40542,2466.9,2466.8,1.92289346]
["bitfinex-derivatives","ETHF0:USTF0",1728827397924,1.46606128,2466.9,2466.8,1.92289346]
["bitfinex-derivatives","ETHF0:USTF0",1728827400730,1.46606128,2466.9,2466.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728827400919,1.46606128,2466.9,2466.8,1.92301566]
["bitfinex-derivatives","ETHF0:USTF0",1728827401121,1.46606128,2466.9,2466.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728827401416,6.82966128,2466.9,2466.8,0.19471193]
["bitfinex-derivatives","ETHF0:USTF0",1728827401620,0.40549,2466.5,2466.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1728827401918,1.99609532,2466.5,2466.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728827402317,1.99609532,2466.5,2466.4,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1728827403821,1.99609532,2466.5,2466.4,2.11441]
["bitfinex-derivatives","ETHF0:USTF0",1728827404623,5.20389532,2466.5,2466.4,2.11441]
["bitfinex-derivatives","ETHF0:USTF0",1728827404823,5.20389532,2466.5,2466.4,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1728827405224,3.61329,2466.5,2466.4,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1728827405423,4.67295428,2466.5,2466.4,2.11441]
["bitfinex-derivatives","ETHF0:USTF0",1728827405926,1.05966428,2466.7,2466.4,5.9578916]
["bitfinex-derivatives","ETHF0:USTF0",1728827406127,1.05966428,2466.7,2466.6,1.71547]
["bitfinex-derivatives","ETHF0:USTF0",1728827407526,1.05966428,2466.7,2466.6,1.9100864]
["bitfinex-derivatives","ETHF0:USTF0",1728827407832,4.26746428,2466.8,2466.6,1.5046164]
["bitfinex-derivatives","ETHF0:USTF0",1728827408027,4.26746428,2466.8,2466.7,2.52306]
["bitfinex-derivatives","ETHF0:USTF0",1728827411130,1.05966428,2466.8,2466.7,2.52306]
["bitfinex-derivatives","ETHF0:USTF0",1728827411331,1.46510428,2466.8,2466.7,2.52306]
["bitfinex-derivatives","ETHF0:USTF0",1728827411628,0.40544,2466.8,2466.7,2.52306]
["bitfinex-derivatives","ETHF0:USTF0",1728827411826,1.71544,2466.8,2466.7,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1728827412228,1.71544,2466.8,2466.7,1.59856]
["bitfinex-derivatives","ETHF0:USTF0",1728827412836,0.40544,2466.8,2466.7,2.90856]
["bitfinex-derivatives","ETHF0:USTF0",1728827413021,6.51384532,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728827413420,6.10840532,2466.9,2466.7,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1728827413628,1.46566227,2466.8,2466.7,2.90854]
["bitfinex-derivatives","ETHF0:USTF0",1728827413831,1.46566227,2466.8,2466.7,3.10320754]
["bitfinex-derivatives","ETHF0:USTF0",1728827414833,1.06022227,2466.8,2466.7,3.10320754]
["bitfinex-derivatives","ETHF0:USTF0",1728827415134,1.46566227,2466.8,2466.7,3.10320754]
["bitfinex-derivatives","ETHF0:USTF0",1728827416223,1.46566227,2466.8,2466.7,3.10325279]
["bitfinex-derivatives","ETHF0:USTF0",1728827417135,1.46566227,2466.8,2466.7,2.90854]
["bitfinex-derivatives","ETHF0:USTF0",1728827417340,1.46566227,2466.8,2466.7,3.10327154]
["bitfinex-derivatives","ETHF0:USTF0",1728827420330,1.46566227,2466.8,2466.7,3.10330887]
["bitfinex-derivatives","ETHF0:USTF0",1728827424131,1.46566227,2466.8,2466.7,3.10332263]
["bitfinex-derivatives","ETHF0:USTF0",1728827425339,1.99604532,2466.8,2466.7,3.10332263]
["bitfinex-derivatives","ETHF0:USTF0",1728827430136,1.59060532,2466.8,2466.7,3.10332263]
["bitfinex-derivatives","ETHF0:USTF0",1728827430335,4.79840532,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728827430537,4.2689739,2466.9,2466.8,3.28475421]
["bitfinex-derivatives","ETHF0:USTF0",1728827430736,3.2078,2466.9,2466.8,3.81681288]
["bitfinex-derivatives","ETHF0:USTF0",1728827430932,1.0611739,2467.0,2466.8,3.41137288]
["bitfinex-derivatives","ETHF0:USTF0",1728827431132,1.0611739,2467.1,2466.9,8.31297288]
["bitfinex-derivatives","ETHF0:USTF0",1728827431333,1.0611739,2467.2,2467.1,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728827431543,1.0611739,2467.3,2467.2,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728827431742,1.0611739,2467.4,2467.2,7.85607288]
["bitfinex-derivatives","ETHF0:USTF0",1728827431945,1.0611739,2467.5,2467.4,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728827432134,1.59060532,2467.5,2467.4,1.91012263]
["bitfinex-derivatives","ETHF0:USTF0",1728827432333,1.06096443,2467.5,2467.4,2.70752263]
["bitfinex-derivatives","ETHF0:USTF0",1728827433440,4.26876443,2467.6,2467.4,2.30218263]
["bitfinex-derivatives","ETHF0:USTF0",1728827433634,4.67407443,2467.6,2467.5,1.71532]
["bitfinex-derivatives","ETHF0:USTF0",1728827434743,4.67407443,2467.6,2467.5,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728827434948,4.6732662,2467.6,2467.5,1.71532]
["bitfinex-derivatives","ETHF0:USTF0",1728827436549,3.61311,2467.6,2467.5,1.71532]
["bitfinex-derivatives","ETHF0:USTF0",1728827437469,0.40531,2467.6,2467.5,1.71532]
["bitfinex-derivatives","ETHF0:USTF0",1728827439266,1.71531,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827440858,1.71531,2467.6,2467.5,1.71532]
["bitfinex-derivatives","ETHF0:USTF0",1728827445873,1.31,2467.6,2467.5,1.71532]
["bitfinex-derivatives","ETHF0:USTF0",1728827446076,4.5178,2467.6,2467.5,1.71532]
["bitfinex-derivatives","ETHF0:USTF0",1728827446973,3.2078,2467.6,2467.5,1.71532]
["bitfinex-derivatives","ETHF0:USTF0",1728827456876,4.019,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728827457077,4.019,2467.8,2467.7,1.71533]
["bitfinex-derivatives","ETHF0:USTF0",1728827459382,0.8112,2467.8,2467.7,1.71533]
["bitfinex-derivatives","ETHF0:USTF0",1728827459781,4.019,2467.8,2467.7,1.71533]
["bitfinex-derivatives","ETHF0:USTF0",1728827461087,4.42432,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728827461280,4.019,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728827463585,5.0791562,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728827464292,1.8713562,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728827464491,5.0791562,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728827465091,0.40535,2467.6,2467.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728827465391,1.71535,2467.6,2467.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728827466391,1.46429425,2467.6,2467.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728827466698,2.36894425,2467.7,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827466995,1.46428425,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728827468395,0.40534,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728827469088,5.60960532,2467.8,2467.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827469292,1.46447093,2467.7,2467.6,1.71535]
["bitfinex-derivatives","ETHF0:USTF0",1728827469490,1.99593532,2467.7,2467.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827470090,0.40533,2467.7,2467.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827470293,1.99593532,2467.7,2467.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827471295,1.99593532,2467.7,2467.6,1.71535]
["bitfinex-derivatives","ETHF0:USTF0",1728827472286,3.10337698,2467.7,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827472585,1.46552828,2467.6,2467.5,1.71535]
["bitfinex-derivatives","ETHF0:USTF0",1728827472993,1.99596532,2467.6,2467.5,1.71535]
["bitfinex-derivatives","ETHF0:USTF0",1728827473389,2.19872884,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827473598,2.19872887,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827473784,2.19873411,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827473989,2.19873025,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827474191,0.60812879,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827474590,0.60812879,2467.6,2467.5,1.71536]
["bitfinex-derivatives","ETHF0:USTF0",1728827474791,0.60812879,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827475192,0.60812879,2467.6,2467.5,1.50477606]
["bitfinex-derivatives","ETHF0:USTF0",1728827475398,2.72893588,2467.6,2467.5,1.50477606]
["bitfinex-derivatives","ETHF0:USTF0",1728827475696,2.72893588,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827475898,2.72893588,2467.6,2467.5,1.50478456]
["bitfinex-derivatives","ETHF0:USTF0",1728827476290,0.60812879,2467.6,2467.5,1.50478456]
["bitfinex-derivatives","ETHF0:USTF0",1728827477293,0.40535,2467.6,2467.5,1.50478456]
["bitfinex-derivatives","ETHF0:USTF0",1728827477493,0.60812879,2467.6,2467.5,1.50478456]
["bitfinex-derivatives","ETHF0:USTF0",1728827477701,0.60812879,2467.6,2467.5,2.29154456]
["bitfinex-derivatives","ETHF0:USTF0",1728827477998,0.40535,2467.6,2467.5,2.29154456]
["bitfinex-derivatives","ETHF0:USTF0",1728827478294,0.60812879,2467.6,2467.5,2.29154456]
["bitfinex-derivatives","ETHF0:USTF0",1728827478497,0.60812603,2467.6,2467.5,2.29171907]
["bitfinex-derivatives","ETHF0:USTF0",1728827478997,0.60812603,2467.6,2467.5,1.88635907]
["bitfinex-derivatives","ETHF0:USTF0",1728827479398,0.60812603,2467.6,2467.5,2.29171907]
["bitfinex-derivatives","ETHF0:USTF0",1728827479696,0.60812603,2467.6,2467.5,2.60369574]
["bitfinex-derivatives","ETHF0:USTF0",1728827480801,3.81592603,2467.6,2467.5,2.19833574]
["bitfinex-derivatives","ETHF0:USTF0",1728827481093,3.81592603,2467.6,2467.5,0.88833574]
["bitfinex-derivatives","ETHF0:USTF0",1728827481293,3.81592603,2467.6,2467.5,0.19495907]
["bitfinex-derivatives","ETHF0:USTF0",1728827481294,14.01613715,2467.6,2467.5,0.19495907]
["bitfinex-derivatives","ETHF0:USTF0",1728827481502,14.01613715,2467.6,2467.2,2.25202031]
["bitfinex-derivatives","ETHF0:USTF0",1728827481503,0.4054,2467.3,2467.2,2.25202031]
["bitfinex-derivatives","ETHF0:USTF0",1728827481694,5.73681225,2467.3,2467.2,3.0064498]
["bitfinex-derivatives","ETHF0:USTF0",1728827481891,5.53418828,2467.3,2467.2,3.0064498]
["bitfinex-derivatives","ETHF0:USTF0",1728827482092,5.93958828,2467.3,2467.2,3.0064498]
["bitfinex-derivatives","ETHF0:USTF0",1728827482293,5.93958828,2467.3,2467.2,2.6944686]
["bitfinex-derivatives","ETHF0:USTF0",1728827483203,5.93960812,2467.3,2467.2,2.6944686]
["bitfinex-derivatives","ETHF0:USTF0",1728827485497,5.73681225,2467.3,2467.2,2.6944686]
["bitfinex-derivatives","ETHF0:USTF0",1728827485893,5.93960845,2467.3,2467.2,2.6944686]
["bitfinex-derivatives","ETHF0:USTF0",1728827487396,3.8159962,2467.3,2467.2,2.6944686]
["bitfinex-derivatives","ETHF0:USTF0",1728827489004,5.40747118,2467.3,2467.2,2.6944686]
["bitfinex-derivatives","ETHF0:USTF0",1728827489301,5.40742481,2467.3,2467.2,2.6944686]
["bitfinex-derivatives","ETHF0:USTF0",1728827491094,2.19962481,2467.3,2467.2,2.6944686]
["bitfinex-derivatives","ETHF0:USTF0",1728827491704,5.40742481,2467.3,2467.2,2.6944686]
["bitfinex-derivatives","ETHF0:USTF0",1728827492298,2.19962328,2467.3,2467.2,2.6944686]
["bitfinex-derivatives","ETHF0:USTF0",1728827492606,5.40742328,2467.3,2467.2,2.6944686]
["bitfinex-derivatives","ETHF0:USTF0",1728827494407,5.00202328,2467.3,2467.2,2.6944686]
["bitfinex-derivatives","ETHF0:USTF0",1728827495505,4.79922877,2467.3,2467.2,2.6944686]
["bitfinex-derivatives","ETHF0:USTF0",1728827496204,1.59142877,2467.3,2467.2,2.6944686]
["bitfinex-derivatives","ETHF0:USTF0",1728827496414,4.79922877,2467.3,2467.2,2.6944686]
["bitfinex-derivatives","ETHF0:USTF0",1728827496703,6.71742306,2467.3,2467.2,0.5871586]
["bitfinex-derivatives","ETHF0:USTF0",1728827496909,6.71742306,2467.3,2467.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728827496910,5.12599696,2467.3,2467.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728827497508,5.12599696,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728827498508,5.12599977,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728827498709,0.40541,2467.2,2467.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728827498903,3.91012849,2467.2,2467.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728827499101,2.31931284,2467.2,2467.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728827499507,3.90995413,2467.2,2467.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728827499707,3.90995413,2467.2,2467.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1728827500109,2.31931284,2467.2,2467.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728827500506,3.90987674,2467.2,2467.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728827501314,0.40545,2467.0,2466.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728827501513,5.12605284,2467.0,2466.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1728827501712,0.40546,2466.9,2466.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1728827501923,2.19837962,2466.9,2466.8,2.10968]
["bitfinex-derivatives","ETHF0:USTF0",1728827502507,1.99557678,2466.9,2466.8,2.10968]
["bitfinex-derivatives","ETHF0:USTF0",1728827507015,1.99557678,2466.9,2466.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827507217,3.69017678,2466.9,2466.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827508413,3.69017678,2466.9,2466.8,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1728827509708,0.40548,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827509913,1.87970645,2466.8,2466.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1728827510512,1.05892645,2466.8,2466.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1728827512013,1.46440645,2466.8,2466.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1728827513511,1.05892645,2466.8,2466.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1728827513711,4.67219645,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728827513912,3.61327,2466.9,2466.8,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1728827514420,4.67190009,2466.9,2466.8,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1728827514613,4.26643009,2466.9,2466.8,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1728827514914,3.2078,2466.9,2466.8,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1728827520016,3.2078,2466.9,2466.8,2.25556304]
["bitfinex-derivatives","ETHF0:USTF0",1728827520316,3.2078,2466.9,2466.8,6.30916304]
["bitfinex-derivatives","ETHF0:USTF0",1728827521627,3.2078,2466.9,2466.8,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1728827522317,3.2078,2466.9,2466.6,1.87721031]
["bitfinex-derivatives","ETHF0:USTF0",1728827522318,0.40548,2466.8,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728827522714,0.40548,2466.8,2466.7,1.71549]
["bitfinex-derivatives","ETHF0:USTF0",1728827523822,1.46411009,2466.8,2466.7,1.71549]
["bitfinex-derivatives","ETHF0:USTF0",1728827524416,1.05863009,2466.8,2466.7,1.71549]
["bitfinex-derivatives","ETHF0:USTF0",1728827525720,1.46411009,2466.8,2466.7,1.71549]
["bitfinex-derivatives","ETHF0:USTF0",1728827526119,1.05863009,2466.8,2466.7,1.71549]
["bitfinex-derivatives","ETHF0:USTF0",1728827526620,1.46411009,2466.8,2466.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827526824,1.99559678,2466.8,2466.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1728827527120,0.40548,2466.8,2466.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1728827527622,1.99559678,2466.8,2466.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1728827528524,1.46458149,2466.8,2466.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1728827528721,0.40548,2466.8,2466.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1728827529117,1.99559678,2466.8,2466.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1728827530325,0.4055,2466.7,2466.6,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1728827530528,0.40555,2466.4,2466.3,1.46231031]
["bitfinex-derivatives","ETHF0:USTF0",1728827530740,5.98254221,2466.4,2466.3,1.00135595]
["bitfinex-derivatives","ETHF0:USTF0",1728827531034,5.98254221,2466.4,2466.3,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1728827531734,5.98254221,2466.4,2466.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728827532034,5.98254221,2466.4,2466.1,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1728827532035,0.40557,2466.3,2466.1,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1728827532238,1.46474401,2466.2,2466.1,2.13059]
["bitfinex-derivatives","ETHF0:USTF0",1728827532639,1.05916401,2466.2,2466.1,2.13059]
["bitfinex-derivatives","ETHF0:USTF0",1728827533037,1.46474401,2466.2,2466.1,2.13059]
["bitfinex-derivatives","ETHF0:USTF0",1728827533236,1.05916401,2466.2,2466.1,2.13059]
["bitfinex-derivatives","ETHF0:USTF0",1728827533435,2.77473401,2466.3,2466.1,2.13059]
["bitfinex-derivatives","ETHF0:USTF0",1728827534140,2.77473401,2466.3,2466.2,1.71558]
["bitfinex-derivatives","ETHF0:USTF0",1728827534141,1.05916401,2466.3,2466.2,1.71558]
["bitfinex-derivatives","ETHF0:USTF0",1728827536647,1.46472401,2466.3,2466.2,1.71558]
["bitfinex-derivatives","ETHF0:USTF0",1728827537545,1.46472401,2466.3,2466.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728827537546,2.36916401,2466.3,2466.1,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728827537847,0.40563,2466.0,2465.8,1.71563]
["bitfinex-derivatives","ETHF0:USTF0",1728827538032,3.61343,2466.0,2465.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1728827538648,3.61343,2466.0,2465.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728827538940,0.40564,2465.8,2465.7,7.97334806]
["bitfinex-derivatives","ETHF0:USTF0",1728827539147,0.40564,2465.8,2465.7,8.36474806]
["bitfinex-derivatives","ETHF0:USTF0",1728827539536,1.71564,2465.8,2465.7,7.05474806]
["bitfinex-derivatives","ETHF0:USTF0",1728827539753,1.71564,2465.8,2465.7,1.18576]
["bitfinex-derivatives","ETHF0:USTF0",1728827540342,1.71564,2465.8,2465.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1728827540548,1.71564,2465.8,2465.5,1.71569]
["bitfinex-derivatives","ETHF0:USTF0",1728827540549,1.31,2465.8,2465.5,1.71569]
["bitfinex-derivatives","ETHF0:USTF0",1728827540737,0.4057,2465.5,2465.3,2.93242]
["bitfinex-derivatives","ETHF0:USTF0",1728827540936,3.2078,2465.4,2465.3,3.33472]
["bitfinex-derivatives","ETHF0:USTF0",1728827548349,3.2078,2465.4,2465.3,2.92902]
["bitfinex-derivatives","ETHF0:USTF0",1728827549946,3.61351,2465.4,2465.3,2.92902]
["bitfinex-derivatives","ETHF0:USTF0",1728827550340,3.2078,2465.4,2465.3,2.92902]
["bitfinex-derivatives","ETHF0:USTF0",1728827550543,3.61351,2465.4,2465.3,2.92902]
["bitfinex-derivatives","ETHF0:USTF0",1728827551053,3.2078,2465.4,2465.3,2.92902]
["bitfinex-derivatives","ETHF0:USTF0",1728827553052,3.61351,2465.4,2465.3,2.92902]
["bitfinex-derivatives","ETHF0:USTF0",1728827553550,3.2078,2465.4,2465.3,2.92902]
["bitfinex-derivatives","ETHF0:USTF0",1728827553856,3.61351,2465.4,2465.3,2.92902]
["bitfinex-derivatives","ETHF0:USTF0",1728827554652,3.2078,2465.4,2465.3,2.92902]
["bitfinex-derivatives","ETHF0:USTF0",1728827555048,3.61351,2465.4,2465.3,2.92902]
["bitfinex-derivatives","ETHF0:USTF0",1728827555556,3.2078,2465.4,2465.3,2.92902]
["bitfinex-derivatives","ETHF0:USTF0",1728827560957,4.5178,2465.4,2464.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1728827561148,4.5178,2465.4,2465.0,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1728827561149,3.61356,2465.1,2465.0,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1728827561453,4.5178,2465.1,2465.0,2.13298]
["bitfinex-derivatives","ETHF0:USTF0",1728827562355,4.92356,2465.1,2465.0,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1728827564452,4.5178,2465.1,2465.0,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1728827564861,4.5178,2465.1,2465.0,2.13298]
["bitfinex-derivatives","ETHF0:USTF0",1728827567967,3.2078,2465.1,2465.0,2.13298]
["bitfinex-derivatives","ETHF0:USTF0",1728827573767,3.2078,2465.1,2465.0,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1728827573960,3.2078,2465.1,2465.0,2.13298]
["bitfinex-derivatives","ETHF0:USTF0",1728827574771,0.4163,2465.3,2465.0,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1728827574971,1.7263,2465.3,2465.2,1.71574]
["bitfinex-derivatives","ETHF0:USTF0",1728827581289,2.13203,2465.3,2465.2,1.71574]
["bitfinex-derivatives","ETHF0:USTF0",1728827581790,2.13203,2465.3,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728827582389,3.19032754,2465.3,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728827582891,2.78459754,2465.3,2465.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728827583091,2.78459754,2465.3,2464.9,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1728827583092,4.5178,2465.1,2464.9,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1728827583385,4.5178,2465.1,2464.8,1.47001031]
["bitfinex-derivatives","ETHF0:USTF0",1728827583386,0.40579,2464.9,2464.8,1.86621031]
["bitfinex-derivatives","ETHF0:USTF0",1728827583589,1.31,2464.9,2464.8,2.30829489]
["bitfinex-derivatives","ETHF0:USTF0",1728827583888,1.71579,2464.9,2464.8,2.30829489]
["bitfinex-derivatives","ETHF0:USTF0",1728827584090,1.31,2464.9,2464.8,2.11371]
["bitfinex-derivatives","ETHF0:USTF0",1728827584293,1.31,2464.9,2464.8,2.30832146]
["bitfinex-derivatives","ETHF0:USTF0",1728827584592,1.31,2464.9,2464.8,2.11371]
["bitfinex-derivatives","ETHF0:USTF0",1728827585186,1.31,2464.9,2464.8,0.99833009]
["bitfinex-derivatives","ETHF0:USTF0",1728827585591,1.71579,2464.9,2464.8,0.99831767]
["bitfinex-derivatives","ETHF0:USTF0",1728827585787,2.12419,2464.9,2464.8,0.99831767]
["bitfinex-derivatives","ETHF0:USTF0",1728827585986,1.7184,2464.9,2464.8,0.99831767]
["bitfinex-derivatives","ETHF0:USTF0",1728827586187,1.7184,2464.9,2464.8,0.99833268]
["bitfinex-derivatives","ETHF0:USTF0",1728827586384,2.12419,2464.9,2464.8,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1728827586684,2.77747834,2464.9,2464.7,1.06310497]
["bitfinex-derivatives","ETHF0:USTF0",1728827586991,4.92361,2464.8,2464.6,2.26103497]
["bitfinex-derivatives","ETHF0:USTF0",1728827587197,1.31,2464.7,2464.6,2.26103497]
["bitfinex-derivatives","ETHF0:USTF0",1728827587497,1.31,2464.7,2464.6,2.05720333]
["bitfinex-derivatives","ETHF0:USTF0",1728827587702,1.71583,2464.7,2464.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728827587989,2.77490834,2464.7,2464.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728827588197,6.95621752,2464.7,2464.3,1.06310497]
["bitfinex-derivatives","ETHF0:USTF0",1728827588495,1.31,2464.6,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728827588686,2.3688811,2464.6,2464.5,1.71585]
["bitfinex-derivatives","ETHF0:USTF0",1728827588891,1.31,2464.6,2464.5,1.71585]
["bitfinex-derivatives","ETHF0:USTF0",1728827590296,1.0588811,2464.7,2464.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827590505,5.5766811,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728827590796,5.9824911,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728827591194,5.5766811,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728827591396,5.9824911,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728827592496,6.5912211,2464.8,2464.3,1.47750497]
["bitfinex-derivatives","ETHF0:USTF0",1728827592698,1.31,2464.4,2464.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1728827592898,1.31,2464.4,2464.3,1.01477195]
["bitfinex-derivatives","ETHF0:USTF0",1728827593201,1.31,2464.4,2464.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1728827595295,1.7195,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728827595901,2.12536,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728827596106,1.7195,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728827596802,2.12536,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728827601595,1.7195,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728827602399,2.12536,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728827603806,2.12537,2464.5,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728827604000,1.31,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728827606504,0.40589,2464.3,2464.2,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728827606807,1.31,2464.3,2464.2,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728827607008,1.71589,2464.3,2464.2,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728827609411,1.31,2464.3,2464.2,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728827610812,0.40594,2464.0,2463.8,0.49996]
["bitfinex-derivatives","ETHF0:USTF0",1728827611014,4.5178,2463.9,2463.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1728827612412,4.92376,2463.9,2463.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728827613418,4.5178,2463.9,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728827613621,1.71597,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728827614316,1.31,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728827615214,1.71597,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728827617021,1.71598,2463.8,2463.6,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1728827617215,1.31,2463.7,2463.6,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1728827618716,1.31,2463.7,2463.5,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728827618921,1.31,2463.6,2463.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1728827621315,1.31,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728827621521,1.31,2463.7,2463.6,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1728827624614,1.716,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728827625018,1.31,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728827628016,4.5178,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728827631915,4.92379,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728827632316,4.5178,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728827632914,4.92379,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728827635219,3.2078,2463.7,2463.6,1.71601]
["bitfinex-derivatives","ETHF0:USTF0",1728827636128,3.2078,2463.7,2463.6,5.77521]
["bitfinex-derivatives","ETHF0:USTF0",1728827637525,4.5178,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728827638625,4.5178,2464.1,2464.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1728827644543,3.2078,2464.1,2464.0,2.13524]
["bitfinex-derivatives","ETHF0:USTF0",1728827644837,1.31,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728827645532,4.6699554,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728827645533,3.2078,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728827645737,3.2078,2464.4,2464.3,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1728827645939,3.2078,2464.4,2464.3,1.61399]
["bitfinex-derivatives","ETHF0:USTF0",1728827646234,3.2078,2464.4,2464.3,2.92399]
["bitfinex-derivatives","ETHF0:USTF0",1728827646538,3.2078,2464.4,2464.3,6.98159]
["bitfinex-derivatives","ETHF0:USTF0",1728827647032,1.31,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728827647033,3.2078,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728827647234,3.2078,2464.7,2464.6,1.71584]
["bitfinex-derivatives","ETHF0:USTF0",1728827647731,3.2078,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728827647732,4.92363,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728827648123,4.92363,2464.7,2464.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1728827648326,4.5178,2464.7,2464.6,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1728827649628,3.2078,2464.7,2464.6,2.13794]
["bitfinex-derivatives","ETHF0:USTF0",1728827649835,3.2078,2464.7,2464.6,6.19554]
["bitfinex-derivatives","ETHF0:USTF0",1728827653940,3.2078,2464.7,2464.6,12.19554]
["bitfinex-derivatives","ETHF0:USTF0",1728827654538,1.7919,2465.2,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728827654539,4.5178,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728827657839,3.2078,2465.1,2465.0,1.71578]
["bitfinex-derivatives","ETHF0:USTF0",1728827658541,4.5178,2465.1,2465.0,1.71578]
["bitfinex-derivatives","ETHF0:USTF0",1728827660137,4.5178,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728827660941,4.5178,2465.1,2464.7,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1728827661139,4.5178,2465.1,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728827661140,4.5178,2464.8,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728827661342,2.11204,2464.7,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728827661731,5.7638,2464.7,2464.3,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1728827661931,5.7638,2464.7,2464.4,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728827661932,3.2078,2464.5,2464.4,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728827662138,4.5178,2464.5,2464.4,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728827662639,4.5178,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728827664040,3.2078,2464.5,2464.4,1.71587]
["bitfinex-derivatives","ETHF0:USTF0",1728827668645,3.2078,2464.5,2464.4,2.13827]
["bitfinex-derivatives","ETHF0:USTF0",1728827670945,5.31983,2464.7,2464.4,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1728827671145,5.31983,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728827671740,2.11203,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728827671946,5.31983,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728827672343,5.31983,2464.7,2464.4,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1728827672546,1.31,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728827674146,1.7292,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728827676560,1.7292,2464.6,2464.5,1.71586]
["bitfinex-derivatives","ETHF0:USTF0",1728827677663,4.937,2464.6,2464.5,1.71586]
["bitfinex-derivatives","ETHF0:USTF0",1728827678055,1.7292,2464.6,2464.5,1.71586]
["bitfinex-derivatives","ETHF0:USTF0",1728827678255,4.937,2464.6,2464.5,1.71586]
["bitfinex-derivatives","ETHF0:USTF0",1728827679261,3.2078,2464.6,2464.5,1.71586]
["bitfinex-derivatives","ETHF0:USTF0",1728827686263,1.71583,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728827686470,4.92363,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728827687759,4.92363,2464.7,2464.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728827687760,9.63099474,2464.7,2464.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728827687962,2.36559474,2464.5,2464.1,1.56642469]
["bitfinex-derivatives","ETHF0:USTF0",1728827688169,2.36559474,2464.5,2464.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1728827688170,1.31,2464.2,2464.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1728827688553,1.71591,2464.2,2464.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1728827689155,1.31,2464.2,2464.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1728827689669,1.71591,2464.2,2464.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1728827690869,1.71591,2464.2,2464.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728827691067,0.40594,2464.0,2463.9,1.46577469]
["bitfinex-derivatives","ETHF0:USTF0",1728827691265,4.92374,2464.0,2463.9,0.60028373]
["bitfinex-derivatives","ETHF0:USTF0",1728827691465,4.92374,2464.0,2463.9,1.91028373]
["bitfinex-derivatives","ETHF0:USTF0",1728827691763,4.92374,2464.0,2463.9,1.9102849]
["bitfinex-derivatives","ETHF0:USTF0",1728827691965,4.92374,2464.0,2463.9,1.71595]
["bitfinex-derivatives","ETHF0:USTF0",1728827692567,4.5178,2464.0,2463.9,1.71595]
["bitfinex-derivatives","ETHF0:USTF0",1728827693764,4.9051,2464.0,2463.9,1.71595]
["bitfinex-derivatives","ETHF0:USTF0",1728827693969,3.5951,2464.0,2463.9,1.71595]
["bitfinex-derivatives","ETHF0:USTF0",1728827697767,3.2078,2464.0,2463.9,1.71595]
["bitfinex-derivatives","ETHF0:USTF0",1728827703471,3.2078,2464.3,2463.9,5.56248606]
["bitfinex-derivatives","ETHF0:USTF0",1728827703662,3.2078,2464.3,2464.2,1.71591]
["bitfinex-derivatives","ETHF0:USTF0",1728827705772,3.2078,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728827705974,3.2078,2464.3,2464.2,1.71591]
["bitfinex-derivatives","ETHF0:USTF0",1728827710878,3.61369,2464.3,2464.2,1.71591]
["bitfinex-derivatives","ETHF0:USTF0",1728827711182,4.5178,2464.3,2464.2,1.71591]
["bitfinex-derivatives","ETHF0:USTF0",1728827714581,4.5178,2464.3,2464.2,1.71434624]
["bitfinex-derivatives","ETHF0:USTF0",1728827716080,1.31,2464.3,2464.2,1.71434624]
["bitfinex-derivatives","ETHF0:USTF0",1728827716286,4.5178,2464.3,2464.2,1.71434624]
["bitfinex-derivatives","ETHF0:USTF0",1728827716481,1.31,2464.3,2464.2,1.71434624]
["bitfinex-derivatives","ETHF0:USTF0",1728827716685,4.5178,2464.3,2464.2,1.71434624]
["bitfinex-derivatives","ETHF0:USTF0",1728827719486,1.31,2464.3,2464.2,1.71434624]
["bitfinex-derivatives","ETHF0:USTF0",1728827720292,4.5178,2464.3,2464.2,1.71434624]
["bitfinex-derivatives","ETHF0:USTF0",1728827722391,3.61369,2464.3,2464.2,1.71434624]
["bitfinex-derivatives","ETHF0:USTF0",1728827722793,4.66928474,2464.3,2464.2,1.71434624]
["bitfinex-derivatives","ETHF0:USTF0",1728827723491,1.46148474,2464.3,2464.2,1.71434624]
["bitfinex-derivatives","ETHF0:USTF0",1728827723695,4.66928474,2464.3,2464.2,1.71434624]
["bitfinex-derivatives","ETHF0:USTF0",1728827724195,3.61369,2464.3,2464.2,1.71434624]
["bitfinex-derivatives","ETHF0:USTF0",1728827724491,1.46148474,2464.3,2464.2,1.71434624]
["bitfinex-derivatives","ETHF0:USTF0",1728827724696,4.66928474,2464.3,2464.2,1.71434624]
["bitfinex-derivatives","ETHF0:USTF0",1728827725094,1.46148474,2464.3,2464.2,1.71434624]
["bitfinex-derivatives","ETHF0:USTF0",1728827725286,4.66928474,2464.3,2464.2,1.71434624]
["bitfinex-derivatives","ETHF0:USTF0",1728827726293,4.66928474,2464.3,2464.2,1.90872056]
["bitfinex-derivatives","ETHF0:USTF0",1728827728999,4.26339474,2464.3,2464.2,1.90872056]
["bitfinex-derivatives","ETHF0:USTF0",1728827729798,4.26339474,2464.3,2464.2,2.96854525]
["bitfinex-derivatives","ETHF0:USTF0",1728827729997,4.26339474,2464.3,2464.2,1.90872056]
["bitfinex-derivatives","ETHF0:USTF0",1728827730185,4.26339474,2464.3,2464.2,2.96854525]
["bitfinex-derivatives","ETHF0:USTF0",1728827730793,4.66928474,2464.3,2464.2,2.96854525]
["bitfinex-derivatives","ETHF0:USTF0",1728827731094,4.66928474,2464.3,2464.2,1.90872056]
["bitfinex-derivatives","ETHF0:USTF0",1728827731396,4.66928474,2464.3,2464.2,2.96854525]
["bitfinex-derivatives","ETHF0:USTF0",1728827732297,4.66928474,2464.3,2464.2,1.46417093]
["bitfinex-derivatives","ETHF0:USTF0",1728827732495,5.19708211,2464.3,2464.2,1.65867151]
["bitfinex-derivatives","ETHF0:USTF0",1728827734699,6.50708211,2464.3,2464.2,1.66023527]
["bitfinex-derivatives","ETHF0:USTF0",1728827734895,6.91858211,2464.3,2464.2,1.25432527]
["bitfinex-derivatives","ETHF0:USTF0",1728827735402,6.91858211,2464.3,2464.2,1.66023527]
["bitfinex-derivatives","ETHF0:USTF0",1728827735994,6.91858211,2464.3,2464.2,1.65972891]
["bitfinex-derivatives","ETHF0:USTF0",1728827736395,6.50708211,2464.3,2464.2,1.65972891]
["bitfinex-derivatives","ETHF0:USTF0",1728827736700,4.79119211,2464.3,2464.2,1.65972891]
["bitfinex-derivatives","ETHF0:USTF0",1728827737003,3.2078,2464.3,2464.2,3.98319996]
["bitfinex-derivatives","ETHF0:USTF0",1728827737299,4.26767565,2464.3,2464.2,3.98319996]
["bitfinex-derivatives","ETHF0:USTF0",1728827737595,1.05988713,2464.3,2464.2,3.98319996]
["bitfinex-derivatives","ETHF0:USTF0",1728827737804,1.05988713,2464.3,2464.2,4.82355129]
["bitfinex-derivatives","ETHF0:USTF0",1728827739398,1.05988713,2464.3,2464.2,6.13355129]
["bitfinex-derivatives","ETHF0:USTF0",1728827739705,1.05988713,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728827739897,1.05988713,2464.4,2464.3,8.69409424]
["bitfinex-derivatives","ETHF0:USTF0",1728827740096,1.05988713,2464.4,2464.3,8.88808128]
["bitfinex-derivatives","ETHF0:USTF0",1728827740296,4.26768713,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728827740502,4.26768713,2464.6,2464.5,4.83015437]
["bitfinex-derivatives","ETHF0:USTF0",1728827741004,4.26768713,2464.6,2464.5,5.22925437]
["bitfinex-derivatives","ETHF0:USTF0",1728827741200,4.26768713,2464.6,2464.5,4.91865251]
["bitfinex-derivatives","ETHF0:USTF0",1728827741404,4.26768713,2464.6,2464.5,4.38644229]
["bitfinex-derivatives","ETHF0:USTF0",1728827743001,4.26768713,2464.6,2464.5,4.38631744]
["bitfinex-derivatives","ETHF0:USTF0",1728827743306,4.26768713,2464.6,2464.5,3.37314627]
["bitfinex-derivatives","ETHF0:USTF0",1728827743509,5.19703211,2464.6,2464.5,2.30888341]
["bitfinex-derivatives","ETHF0:USTF0",1728827743802,6.50703211,2464.6,2464.5,2.30888341]
["bitfinex-derivatives","ETHF0:USTF0",1728827744007,7.12715587,2464.6,2464.5,2.30888341]
["bitfinex-derivatives","ETHF0:USTF0",1728827744405,7.12715587,2464.6,2464.5,2.30889875]
["bitfinex-derivatives","ETHF0:USTF0",1728827744899,5.54376376,2464.6,2464.5,2.11496]
["bitfinex-derivatives","ETHF0:USTF0",1728827745506,5.13792376,2464.6,2464.4,1.44589923]
["bitfinex-derivatives","ETHF0:USTF0",1728827745705,3.50865777,2464.5,2464.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728827745897,3.50865777,2464.5,2464.4,0.57566011]
["bitfinex-derivatives","ETHF0:USTF0",1728827746904,3.30562396,2464.5,2464.4,0.57566011]
["bitfinex-derivatives","ETHF0:USTF0",1728827747200,3.30562396,2464.5,2464.4,1.6398514]
["bitfinex-derivatives","ETHF0:USTF0",1728827748315,3.30562396,2464.5,2464.4,2.0457214]
["bitfinex-derivatives","ETHF0:USTF0",1728827748507,3.50865181,2464.5,2464.4,0.98152217]
["bitfinex-derivatives","ETHF0:USTF0",1728827748706,3.30562396,2464.5,2464.4,2.0457214]
["bitfinex-derivatives","ETHF0:USTF0",1728827749106,6.51342396,2464.5,2464.4,2.0457214]
["bitfinex-derivatives","ETHF0:USTF0",1728827750020,6.71645103,2464.5,2464.4,2.0457214]
["bitfinex-derivatives","ETHF0:USTF0",1728827750310,5.20342396,2464.5,2464.4,2.0457214]
["bitfinex-derivatives","ETHF0:USTF0",1728827750511,5.40645112,2464.5,2464.4,2.0457214]
["bitfinex-derivatives","ETHF0:USTF0",1728827750711,5.20342396,2464.5,2464.4,2.0457214]
["bitfinex-derivatives","ETHF0:USTF0",1728827751114,5.20342396,2464.5,2464.4,2.04576011]
["bitfinex-derivatives","ETHF0:USTF0",1728827751709,1.99562396,2464.5,2464.4,2.04576011]
["bitfinex-derivatives","ETHF0:USTF0",1728827751901,5.20342396,2464.5,2464.4,2.04576011]
["bitfinex-derivatives","ETHF0:USTF0",1728827752909,5.20342396,2464.5,2464.4,3.35576011]
["bitfinex-derivatives","ETHF0:USTF0",1728827753510,5.20342396,2464.5,2464.4,2.94989011]
["bitfinex-derivatives","ETHF0:USTF0",1728827753704,5.40645215,2464.5,2464.4,2.56819011]
["bitfinex-derivatives","ETHF0:USTF0",1728827753911,9.18428819,2464.5,2464.4,0.19399088]
["bitfinex-derivatives","ETHF0:USTF0",1728827754109,3.81668819,2464.5,2464.4,1.50399088]
["bitfinex-derivatives","ETHF0:USTF0",1728827754813,3.81668819,2464.5,2464.4,1.50366853]
["bitfinex-derivatives","ETHF0:USTF0",1728827755217,3.81669251,2464.5,2464.4,1.50366853]
["bitfinex-derivatives","ETHF0:USTF0",1728827755418,0.60889251,2464.5,2464.4,1.50366853]
["bitfinex-derivatives","ETHF0:USTF0",1728827755719,3.81669251,2464.5,2464.4,1.50366853]
["bitfinex-derivatives","ETHF0:USTF0",1728827756414,0.60889251,2464.5,2464.4,1.50366853]
["bitfinex-derivatives","ETHF0:USTF0",1728827756916,3.81669251,2464.5,2464.4,1.50366853]
["bitfinex-derivatives","ETHF0:USTF0",1728827758110,0.60889251,2464.5,2464.4,1.50366853]
["bitfinex-derivatives","ETHF0:USTF0",1728827758308,0.60889251,2464.5,2464.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827758712,0.60889251,2464.5,2464.4,1.50367522]
["bitfinex-derivatives","ETHF0:USTF0",1728827758907,3.81669251,2464.5,2464.4,1.50367522]
["bitfinex-derivatives","ETHF0:USTF0",1728827759315,0.60889251,2464.5,2464.4,1.50367522]
["bitfinex-derivatives","ETHF0:USTF0",1728827760018,3.816692,2464.5,2464.4,1.50367522]
["bitfinex-derivatives","ETHF0:USTF0",1728827761317,5.126692,2464.5,2464.4,0.19367518]
["bitfinex-derivatives","ETHF0:USTF0",1728827763420,5.12669208,2464.5,2464.4,0.19367518]
["bitfinex-derivatives","ETHF0:USTF0",1728827764316,5.40668762,2464.5,2464.4,1.90954518]
["bitfinex-derivatives","ETHF0:USTF0",1728827764516,5.40668762,2464.5,2464.4,1.92137518]
["bitfinex-derivatives","ETHF0:USTF0",1728827764717,5.40668762,2464.5,2464.4,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1728827764918,5.40668762,2464.5,2464.4,1.92137826]
["bitfinex-derivatives","ETHF0:USTF0",1728827765623,3.81669208,2464.5,2464.4,1.92137826]
["bitfinex-derivatives","ETHF0:USTF0",1728827765817,2.19893643,2464.5,2464.4,0.61137826]
["bitfinex-derivatives","ETHF0:USTF0",1728827766117,0.40589,2464.3,2464.2,1.06419923]
["bitfinex-derivatives","ETHF0:USTF0",1728827766310,1.71589,2464.3,2464.2,0.19367745]
["bitfinex-derivatives","ETHF0:USTF0",1728827766515,3.50902342,2464.3,2464.2,1.25787668]
["bitfinex-derivatives","ETHF0:USTF0",1728827766720,3.92002342,2464.3,2464.2,1.25787668]
["bitfinex-derivatives","ETHF0:USTF0",1728827767422,3.92002342,2464.3,2464.2,0.19367745]
["bitfinex-derivatives","ETHF0:USTF0",1728827767925,2.32993793,2464.3,2464.2,0.59958745]
["bitfinex-derivatives","ETHF0:USTF0",1728827768816,2.32993793,2464.3,2464.2,1.90958745]
["bitfinex-derivatives","ETHF0:USTF0",1728827768817,0.20304793,2464.3,2464.2,1.90958745]
["bitfinex-derivatives","ETHF0:USTF0",1728827769018,1.59007683,2464.3,2464.2,2.97378668]
["bitfinex-derivatives","ETHF0:USTF0",1728827769222,1.06009545,2464.3,2464.2,10.19777381]
["bitfinex-derivatives","ETHF0:USTF0",1728827769519,1.06009545,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728827769727,1.06009545,2464.4,2464.3,3.92385661]
["bitfinex-derivatives","ETHF0:USTF0",1728827770021,1.06009545,2464.4,2464.3,4.39177172]
["bitfinex-derivatives","ETHF0:USTF0",1728827770224,1.06009545,2464.4,2464.3,4.39177113]
["bitfinex-derivatives","ETHF0:USTF0",1728827770429,1.06009545,2464.4,2464.3,5.0941812]
["bitfinex-derivatives","ETHF0:USTF0",1728827771028,1.06009545,2464.4,2464.3,5.62635514]
["bitfinex-derivatives","ETHF0:USTF0",1728827771224,1.06009545,2464.4,2464.3,4.02974289]
["bitfinex-derivatives","ETHF0:USTF0",1728827771532,1.06009545,2464.4,2464.3,5.62635514]
["bitfinex-derivatives","ETHF0:USTF0",1728827771929,1.06009545,2464.4,2464.3,5.62635505]
["bitfinex-derivatives","ETHF0:USTF0",1728827772920,4.79787683,2464.5,2464.3,6.69082445]
["bitfinex-derivatives","ETHF0:USTF0",1728827773122,4.79787683,2464.5,2464.4,1.90953916]
["bitfinex-derivatives","ETHF0:USTF0",1728827773320,5.00090914,2464.5,2464.4,2.97400856]
["bitfinex-derivatives","ETHF0:USTF0",1728827774224,4.79787683,2464.5,2464.4,2.97400856]
["bitfinex-derivatives","ETHF0:USTF0",1728827774622,5.00090809,2464.5,2464.4,2.97400856]
["bitfinex-derivatives","ETHF0:USTF0",1728827775126,4.79787683,2464.5,2464.4,2.97400856]
["bitfinex-derivatives","ETHF0:USTF0",1728827775425,10.77436796,2464.5,2464.4,1.25813856]
["bitfinex-derivatives","ETHF0:USTF0",1728827775616,0.40591,2464.2,2464.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728827775827,5.12674113,2464.2,2464.1,0.61358899]
["bitfinex-derivatives","ETHF0:USTF0",1728827776128,7.24683784,2464.2,2464.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728827776321,7.63223784,2464.2,2464.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728827777131,7.63227232,2464.2,2464.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728827779227,5.51217561,2464.2,2464.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728827780721,3.81677561,2464.2,2464.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728827780930,5.40581189,2464.2,2464.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728827781421,3.81677561,2464.2,2464.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728827781625,5.4056851,2464.2,2464.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728827781827,5.40568182,2464.2,2464.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728827782034,6.71568182,2464.2,2464.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728827782230,6.71569769,2464.2,2464.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728827782432,5.40569769,2464.2,2464.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728827783335,5.40569411,2464.2,2464.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728827783828,5.40569411,2464.2,2464.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728827784025,4.99978411,2464.2,2464.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728827784225,4.99978411,2464.2,2464.1,2.13582]
["bitfinex-derivatives","ETHF0:USTF0",1728827784226,4.79672536,2464.2,2464.1,2.13582]
["bitfinex-derivatives","ETHF0:USTF0",1728827784427,3.2078,2464.2,2464.1,2.13582]
["bitfinex-derivatives","ETHF0:USTF0",1728827784628,4.67278197,2464.2,2464.1,2.13582]
["bitfinex-derivatives","ETHF0:USTF0",1728827785225,3.61371,2464.2,2464.1,2.13582]
["bitfinex-derivatives","ETHF0:USTF0",1728827785631,4.67273606,2464.2,2464.1,2.13582]
["bitfinex-derivatives","ETHF0:USTF0",1728827786233,3.61371,2464.2,2464.1,2.13582]
["bitfinex-derivatives","ETHF0:USTF0",1728827786635,4.67278154,2464.2,2464.1,2.13582]
["bitfinex-derivatives","ETHF0:USTF0",1728827787337,5.20263536,2464.2,2464.1,2.13582]
["bitfinex-derivatives","ETHF0:USTF0",1728827787539,3.61371,2464.2,2464.1,2.13582]
["bitfinex-derivatives","ETHF0:USTF0",1728827787936,5.98276253,2464.2,2464.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728827788234,6.51263536,2464.2,2464.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728827789432,6.51263536,2464.2,2464.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728827789638,6.51263536,2464.2,2464.1,2.13582]
["bitfinex-derivatives","ETHF0:USTF0",1728827790038,5.20263536,2464.2,2464.1,2.13582]
["bitfinex-derivatives","ETHF0:USTF0",1728827792938,4.79672536,2464.2,2464.1,2.13582]
["bitfinex-derivatives","ETHF0:USTF0",1728827793151,4.26689237,2464.2,2464.1,2.13582]
["bitfinex-derivatives","ETHF0:USTF0",1728827793349,4.26689237,2464.2,2464.1,2.32936239]
["bitfinex-derivatives","ETHF0:USTF0",1728827794050,4.26689237,2464.2,2464.1,2.32935912]
["bitfinex-derivatives","ETHF0:USTF0",1728827797651,4.26689237,2464.2,2464.1,2.32938576]
["bitfinex-derivatives","ETHF0:USTF0",1728827798957,4.67280237,2464.2,2464.1,2.32938576]
["bitfinex-derivatives","ETHF0:USTF0",1728827800652,1.46500237,2464.2,2464.1,2.32938576]
["bitfinex-derivatives","ETHF0:USTF0",1728827800856,4.67280237,2464.2,2464.1,2.32938576]
["bitfinex-derivatives","ETHF0:USTF0",1728827801260,4.26689237,2464.2,2464.1,2.13582]
["bitfinex-derivatives","ETHF0:USTF0",1728827801463,4.26689237,2464.2,2464.1,2.329408]
["bitfinex-derivatives","ETHF0:USTF0",1728827801647,4.67280237,2464.2,2464.1,2.329408]
["bitfinex-derivatives","ETHF0:USTF0",1728827803953,4.26689237,2464.2,2464.1,2.329408]
["bitfinex-derivatives","ETHF0:USTF0",1728827805256,4.26689237,2464.2,2464.1,7.4522774]
["bitfinex-derivatives","ETHF0:USTF0",1728827805457,3.2078,2464.2,2464.1,7.71098025]
["bitfinex-derivatives","ETHF0:USTF0",1728827805761,3.2078,2464.2,2464.1,9.3075925]
["bitfinex-derivatives","ETHF0:USTF0",1728827807758,1.05909237,2464.3,2464.1,9.3075925]
["bitfinex-derivatives","ETHF0:USTF0",1728827807964,1.05909237,2464.3,2464.2,2.97353182]
["bitfinex-derivatives","ETHF0:USTF0",1728827808155,4.26689237,2464.3,2464.2,2.97353182]
["bitfinex-derivatives","ETHF0:USTF0",1728827808356,1.05909237,2464.3,2464.2,8.34193182]
["bitfinex-derivatives","ETHF0:USTF0",1728827808558,1.05909237,2464.4,2464.2,8.48179522]
["bitfinex-derivatives","ETHF0:USTF0",1728827808758,1.05909237,2464.5,2464.3,4.39524007]
["bitfinex-derivatives","ETHF0:USTF0",1728827809064,1.05909237,2464.5,2464.4,2.95215341]
["bitfinex-derivatives","ETHF0:USTF0",1728827809457,1.46495237,2464.5,2464.4,3.35802341]
["bitfinex-derivatives","ETHF0:USTF0",1728827809661,1.46495237,2464.5,2464.4,1.88818672]
["bitfinex-derivatives","ETHF0:USTF0",1728827809662,1.99478536,2464.5,2464.4,1.88818672]
["bitfinex-derivatives","ETHF0:USTF0",1728827810159,1.99478536,2464.5,2464.4,1.88818762]
["bitfinex-derivatives","ETHF0:USTF0",1728827810360,1.99478536,2464.5,2464.4,2.29405762]
["bitfinex-derivatives","ETHF0:USTF0",1728827810559,1.99478536,2464.5,2464.4,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1728827810953,1.99478536,2464.5,2464.4,1.88819102]
["bitfinex-derivatives","ETHF0:USTF0",1728827811152,1.99478536,2464.5,2464.4,2.29406102]
["bitfinex-derivatives","ETHF0:USTF0",1728827811356,1.99478536,2464.5,2464.4,0.57819102]
["bitfinex-derivatives","ETHF0:USTF0",1728827811566,1.99478536,2464.5,2464.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728827811957,1.99478536,2464.5,2464.4,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1728827813767,5.20258536,2464.5,2464.4,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1728827815167,4.79672536,2464.5,2464.4,2.10047]
["bitfinex-derivatives","ETHF0:USTF0",1728827816860,4.26728316,2464.5,2464.4,2.29402942]
["bitfinex-derivatives","ETHF0:USTF0",1728827817263,4.26728316,2464.5,2464.4,3.35799611]
["bitfinex-derivatives","ETHF0:USTF0",1728827818366,3.2078,2464.5,2464.4,3.35799611]
["bitfinex-derivatives","ETHF0:USTF0",1728827818562,3.2078,2464.5,2464.4,4.37110873]
["bitfinex-derivatives","ETHF0:USTF0",1728827818869,4.26728316,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728827819061,3.2078,2464.8,2464.7,2.97297767]
["bitfinex-derivatives","ETHF0:USTF0",1728827819463,1.05948316,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728827819669,1.05948316,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728827819867,1.05948316,2465.0,2464.9,1.71579]
["bitfinex-derivatives","ETHF0:USTF0",1728827820868,1.46526316,2465.0,2464.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827821060,1.46449721,2465.0,2464.9,1.71579]
["bitfinex-derivatives","ETHF0:USTF0",1728827822066,1.05871721,2465.0,2464.9,1.71579]
["bitfinex-derivatives","ETHF0:USTF0",1728827822269,5.07748721,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728827822762,5.07748721,2465.1,2465.0,1.71578]
["bitfinex-derivatives","ETHF0:USTF0",1728827824057,1.86968721,2465.1,2465.0,1.71578]
["bitfinex-derivatives","ETHF0:USTF0",1728827824262,5.07748721,2465.1,2465.0,1.71578]
["bitfinex-derivatives","ETHF0:USTF0",1728827824662,1.86968721,2465.1,2465.0,1.71578]
["bitfinex-derivatives","ETHF0:USTF0",1728827824862,5.07748721,2465.1,2465.0,1.71578]
["bitfinex-derivatives","ETHF0:USTF0",1728827825263,4.01877,2465.1,2465.0,1.71578]
["bitfinex-derivatives","ETHF0:USTF0",1728827825874,3.613,2465.1,2465.0,1.71578]
["bitfinex-derivatives","ETHF0:USTF0",1728827826167,3.2078,2465.1,2465.0,3.02578]
["bitfinex-derivatives","ETHF0:USTF0",1728827827871,3.2078,2465.1,2465.0,1.71578]
["bitfinex-derivatives","ETHF0:USTF0",1728827829769,3.7151,2465.4,2465.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728827829972,3.6211,2465.4,2465.3,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1728827833377,3.2078,2465.4,2465.3,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1728827837665,3.61351,2465.4,2465.3,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1728827838277,4.02611,2465.4,2465.3,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1728827839475,3.6204,2465.4,2465.3,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1728827841578,4.02611,2465.4,2465.3,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1728827842077,3.6204,2465.4,2465.3,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1728827842574,3.2078,2465.4,2465.3,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1728827845984,1.19501,2465.5,2465.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827846187,1.19501,2465.5,2465.4,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1728827846677,4.40281,2465.5,2465.4,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1728827848478,1.19501,2465.5,2465.4,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1728827848686,4.40281,2465.5,2465.4,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1728827853783,4.40281,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827855482,1.19501,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827855682,4.40281,2465.5,2465.4,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1728827856484,4.40281,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827856680,5.46152721,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827859380,5.46152721,2465.5,2465.4,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1728827859584,5.46152721,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827860489,4.40281,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827860800,5.99173536,2465.5,2465.4,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1728827860991,5.99173536,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827861388,4.40281,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827861592,5.99173536,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827861793,2.78393536,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827861993,5.99173536,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827862589,6.19469346,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827862895,6.19469346,2465.5,2465.4,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1728827863586,4.6057681,2465.5,2465.4,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1728827863788,4.6057681,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827864492,6.72586481,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827865292,6.72586481,2465.5,2465.4,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1728827865688,6.72586542,2465.5,2465.4,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1728827869095,4.60576871,2465.5,2465.4,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1728827869293,6.72670231,2465.5,2465.4,1.90940858]
["bitfinex-derivatives","ETHF0:USTF0",1728827869598,6.72670231,2465.5,2465.4,2.30160858]
["bitfinex-derivatives","ETHF0:USTF0",1728827869992,4.60576871,2465.5,2465.4,2.30160858]
["bitfinex-derivatives","ETHF0:USTF0",1728827870386,4.60576806,2465.5,2465.4,2.30160858]
["bitfinex-derivatives","ETHF0:USTF0",1728827870798,1.39796806,2465.5,2465.4,2.30160858]
["bitfinex-derivatives","ETHF0:USTF0",1728827871094,9.29676471,2465.5,2465.4,2.30160858]
["bitfinex-derivatives","ETHF0:USTF0",1728827871502,6.64664383,2465.5,2465.4,2.30160858]
["bitfinex-derivatives","ETHF0:USTF0",1728827871894,4.60576806,2465.5,2465.4,2.30160858]
["bitfinex-derivatives","ETHF0:USTF0",1728827872204,6.64700503,2465.5,2465.4,3.36519683]
["bitfinex-derivatives","ETHF0:USTF0",1728827872399,6.64700503,2465.5,2465.4,3.36528919]
["bitfinex-derivatives","ETHF0:USTF0",1728827872593,4.60576806,2465.5,2465.4,3.36528919]
["bitfinex-derivatives","ETHF0:USTF0",1728827873004,9.29713452,2465.5,2465.4,2.30170094]
["bitfinex-derivatives","ETHF0:USTF0",1728827873199,9.29713452,2465.5,2465.4,3.36528919]
["bitfinex-derivatives","ETHF0:USTF0",1728827873396,9.29713452,2465.5,2465.4,2.30170094]
["bitfinex-derivatives","ETHF0:USTF0",1728827873796,9.29713452,2465.5,2465.4,3.36528919]
["bitfinex-derivatives","ETHF0:USTF0",1728827874605,9.29737786,2465.5,2465.4,3.36528919]
["bitfinex-derivatives","ETHF0:USTF0",1728827874996,9.29738958,2465.5,2465.4,3.36528919]
["bitfinex-derivatives","ETHF0:USTF0",1728827875195,9.29755045,2465.5,2465.4,3.36528919]
["bitfinex-derivatives","ETHF0:USTF0",1728827876191,9.29755045,2465.5,2465.4,2.95963534]
["bitfinex-derivatives","ETHF0:USTF0",1728827876896,1.59196192,2465.5,2465.4,11.95172209]
["bitfinex-derivatives","ETHF0:USTF0",1728827877103,0.094,2465.9,2465.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728827877311,2.1227192,2466.0,2465.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728827877605,2.1227192,2466.0,2465.9,1.91804709]
["bitfinex-derivatives","ETHF0:USTF0",1728827877803,2.1227192,2466.0,2465.9,2.33574709]
["bitfinex-derivatives","ETHF0:USTF0",1728827878003,2.1227192,2466.0,2465.9,2.86819908]
["bitfinex-derivatives","ETHF0:USTF0",1728827878601,5.7536192,2466.1,2465.9,2.86819908]
["bitfinex-derivatives","ETHF0:USTF0",1728827878795,5.7536192,2466.1,2466.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827879000,5.7536192,2466.1,2466.0,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728827881410,5.7536192,2466.1,2466.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827882005,6.1592192,2466.1,2466.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827882397,6.1592192,2466.1,2466.0,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728827882601,5.7536192,2466.1,2466.0,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728827884211,3.6309,2466.1,2466.0,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728827886711,0.4231,2466.1,2466.0,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728827887103,3.6309,2466.1,2466.0,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728827887816,0.4231,2466.1,2466.0,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728827888208,3.6309,2466.1,2466.0,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728827888808,0.4231,2466.1,2466.0,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728827889113,3.6309,2466.1,2466.0,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728827889502,0.4231,2466.1,2466.0,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728827889705,3.6309,2466.1,2466.0,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728827899625,4.0365,2466.1,2466.0,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728827899825,3.6309,2466.1,2466.0,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728827900025,4.0365,2466.1,2466.0,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728827900225,3.6309,2466.1,2466.0,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728827901528,4.0365,2466.1,2466.0,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728827902425,4.23941168,2466.1,2466.0,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728827902820,1.03161168,2466.1,2466.0,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728827903023,4.23941168,2466.1,2466.0,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728827903631,4.23940984,2466.1,2466.0,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728827903818,4.23940989,2466.1,2466.0,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728827904823,4.23940989,2466.1,2466.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827905131,0.4057,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827905323,3.6135,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827905522,3.6135,2465.5,2465.4,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1728827905727,4.4266,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827906135,4.0209,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827906428,4.42659,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827906838,4.42659,2465.5,2465.4,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1728827907334,4.42659,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827909134,4.42659,2465.5,2465.4,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1728827912131,4.0209,2465.5,2465.4,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1728827913436,4.42659,2465.5,2465.4,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1728827913742,4.0209,2465.5,2465.4,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1728827915437,4.42659,2465.5,2465.4,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1728827915635,4.0209,2465.5,2465.4,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1728827916742,4.42659,2465.5,2465.4,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1728827916936,3.2078,2465.5,2465.4,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1728827920942,3.2078,2465.5,2465.3,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728827921142,0.40571,2465.4,2465.3,2.12632]
["bitfinex-derivatives","ETHF0:USTF0",1728827921347,1.21201,2465.4,2465.3,2.12632]
["bitfinex-derivatives","ETHF0:USTF0",1728827922047,1.21201,2465.4,2465.3,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1728827922351,1.21201,2465.4,2465.3,2.12633]
["bitfinex-derivatives","ETHF0:USTF0",1728827923252,1.21201,2465.4,2465.3,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1728827923639,1.21201,2465.4,2465.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827926939,1.21201,2465.4,2465.3,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1728827927345,1.21201,2465.4,2465.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827929363,1.21201,2465.4,2465.3,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1728827929962,1.21201,2465.4,2465.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827932064,1.21201,2465.4,2465.3,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1728827939665,0.40571,2465.4,2465.3,1.71573]
["bitfinex-derivatives","ETHF0:USTF0",1728827939865,1.58895268,2465.5,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728827940065,1.99461268,2465.8,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728827940366,5.98119268,2465.9,2465.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827940573,5.98119268,2465.9,2465.8,2.12494]
["bitfinex-derivatives","ETHF0:USTF0",1728827940777,6.18412223,2465.9,2465.8,2.12494]
["bitfinex-derivatives","ETHF0:USTF0",1728827940970,4.79675268,2465.9,2465.8,2.12494]
["bitfinex-derivatives","ETHF0:USTF0",1728827941372,4.79675268,2465.9,2465.8,2.90294]
["bitfinex-derivatives","ETHF0:USTF0",1728827941975,3.2078,2465.9,2465.8,2.90294]
["bitfinex-derivatives","ETHF0:USTF0",1728827951083,1.58895268,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728827951284,4.79675268,2466.1,2466.0,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728827951783,1.58895268,2466.1,2466.0,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728827951985,4.79675268,2466.1,2466.0,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728827952577,5.20235268,2466.1,2466.0,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728827952785,5.60465268,2466.1,2466.0,1.71561]
["bitfinex-derivatives","ETHF0:USTF0",1728827953384,5.60465268,2466.1,2465.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827953584,2.37916268,2466.0,2465.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827953790,2.37916268,2466.0,2465.9,1.71563]
["bitfinex-derivatives","ETHF0:USTF0",1728827954984,2.37916268,2466.0,2465.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827955286,0.40568,2465.6,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728827955487,0.40571,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827955681,1.57991,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827957087,1.57991,2465.5,2465.4,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1728827957595,1.57991,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827962188,1.57991,2465.5,2465.4,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1728827962496,1.57991,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827963392,3.16913416,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827965598,3.37209669,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827966991,3.37210244,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827969997,3.16913416,2465.5,2465.4,1.71571]
["bitfinex-derivatives","ETHF0:USTF0",1728827970190,3.16913416,2465.5,2465.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827972192,3.16913416,2465.5,2465.4,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728827976297,3.37209648,2465.5,2465.4,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728827976499,2.78493416,2465.5,2465.4,2.13151]
["bitfinex-derivatives","ETHF0:USTF0",1728827979997,2.37922416,2465.5,2465.4,2.13151]
["bitfinex-derivatives","ETHF0:USTF0",1728827980395,2.78491416,2465.5,2465.4,2.13151]
["bitfinex-derivatives","ETHF0:USTF0",1728827980996,1.19569,2465.5,2465.4,2.13151]
["bitfinex-derivatives","ETHF0:USTF0",1728827981193,0.40569,2465.5,2465.4,2.13151]
["bitfinex-derivatives","ETHF0:USTF0",1728827982397,0.40569,2465.5,2465.4,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1728827982598,4.79702416,2465.6,2465.4,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1728827982801,5.20271416,2465.6,2465.5,2.09919]
["bitfinex-derivatives","ETHF0:USTF0",1728827982999,5.20271416,2465.6,2465.5,2.50799]
["bitfinex-derivatives","ETHF0:USTF0",1728827983503,5.20271416,2465.6,2465.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728827985503,5.40566805,2465.6,2465.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728827986204,5.40566704,2465.6,2465.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728827986991,5.20271416,2465.6,2465.5,2.50799]
["bitfinex-derivatives","ETHF0:USTF0",1728827987197,5.20271416,2465.6,2465.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728827987403,5.40566331,2465.6,2465.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728827987707,5.20271416,2465.6,2465.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728827988203,5.40566462,2465.6,2465.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728827988601,5.40566399,2465.6,2465.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728827990904,5.40566732,2465.6,2465.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728827991402,3.81644316,2465.6,2465.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728827991804,5.40553436,2465.6,2465.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728827992403,3.81644316,2465.6,2465.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728827994504,5.93362428,2465.6,2465.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728827995805,5.93362621,2465.6,2465.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1728827996605,5.93362621,2465.6,2465.5,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1728827998509,8.49225637,2465.6,2465.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827998900,5.84213549,2465.6,2465.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827999208,3.81643509,2465.6,2465.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728827999407,8.49296093,2465.6,2465.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828000308,14.46751093,2465.6,2465.2,1.06421537]
["bitfinex-derivatives","ETHF0:USTF0",1728828000612,14.46751093,2465.6,2465.1,1.06421537]
["bitfinex-derivatives","ETHF0:USTF0",1728828000613,3.2078,2465.3,2465.1,1.06421537]
["bitfinex-derivatives","ETHF0:USTF0",1728828000802,2.73143085,2465.2,2465.1,1.46996537]
["bitfinex-derivatives","ETHF0:USTF0",1728828001006,2.73143085,2465.2,2465.1,1.79059067]
["bitfinex-derivatives","ETHF0:USTF0",1728828001202,2.32569085,2465.2,2465.1,1.79059067]
["bitfinex-derivatives","ETHF0:USTF0",1728828002215,2.73143085,2465.2,2465.1,3.10061576]
["bitfinex-derivatives","ETHF0:USTF0",1728828003812,2.73143414,2465.2,2465.1,3.10061576]
["bitfinex-derivatives","ETHF0:USTF0",1728828004523,2.73143414,2465.2,2465.1,2.69486576]
["bitfinex-derivatives","ETHF0:USTF0",1728828004922,2.73143414,2465.2,2465.1,1.63065039]
["bitfinex-derivatives","ETHF0:USTF0",1728828005120,2.73143414,2465.2,2465.1,2.03641039]
["bitfinex-derivatives","ETHF0:USTF0",1728828005320,2.73143414,2465.2,2465.1,1.63065039]
["bitfinex-derivatives","ETHF0:USTF0",1728828005518,0.60871638,2465.2,2465.1,1.50378839]
["bitfinex-derivatives","ETHF0:USTF0",1728828005718,2.73103331,2465.2,2465.1,1.50378839]
["bitfinex-derivatives","ETHF0:USTF0",1728828005917,0.60871638,2465.2,2465.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828007216,0.60871638,2465.2,2465.1,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1728828007418,0.60871638,2465.2,2465.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828008330,0.60871638,2465.2,2465.1,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1728828008519,0.60872461,2465.2,2465.1,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1728828008927,2.73030003,2465.2,2465.1,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1728828009724,2.32456003,2465.2,2465.1,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1728828010124,0.20298461,2465.2,2465.1,2.42176722]
["bitfinex-derivatives","ETHF0:USTF0",1728828010330,0.20298461,2465.2,2465.1,2.29490083]
["bitfinex-derivatives","ETHF0:USTF0",1728828010829,0.20298461,2465.2,2465.1,2.42176083]
["bitfinex-derivatives","ETHF0:USTF0",1728828010830,0.60872461,2465.2,2465.1,2.42176083]
["bitfinex-derivatives","ETHF0:USTF0",1728828011530,0.60872461,2465.2,2465.1,2.42176064]
["bitfinex-derivatives","ETHF0:USTF0",1728828011738,3.81652461,2465.2,2465.1,2.42176064]
["bitfinex-derivatives","ETHF0:USTF0",1728828012334,3.81652461,2465.2,2465.1,2.29490083]
["bitfinex-derivatives","ETHF0:USTF0",1728828012738,3.81652461,2465.2,2465.1,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1728828013035,3.41078461,2465.2,2465.1,2.29487952]
["bitfinex-derivatives","ETHF0:USTF0",1728828013336,3.41077545,2465.2,2465.1,2.42173865]
["bitfinex-derivatives","ETHF0:USTF0",1728828013533,3.81651545,2465.2,2465.1,2.42173865]
["bitfinex-derivatives","ETHF0:USTF0",1728828013834,3.81651545,2465.2,2465.1,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1728828014038,3.81651545,2465.2,2465.1,2.29463365]
["bitfinex-derivatives","ETHF0:USTF0",1728828014332,3.81651545,2465.2,2465.1,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1728828014737,3.81651545,2465.2,2465.1,2.29463116]
["bitfinex-derivatives","ETHF0:USTF0",1728828015126,3.81651545,2465.2,2465.1,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1728828015729,3.41077545,2465.2,2465.1,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1728828016331,3.81651545,2465.2,2465.1,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1728828016535,0.60871545,2465.2,2465.1,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1728828016743,3.81651545,2465.2,2465.1,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1728828017925,3.81651545,2465.2,2465.1,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1728828018127,6.34989087,2465.2,2465.1,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1728828018334,6.73939087,2465.2,2465.1,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1728828018537,6.73939087,2465.2,2465.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828018836,6.73939087,2465.2,2465.0,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1728828018837,0.40576,2465.1,2465.0,2.09806]
["bitfinex-derivatives","ETHF0:USTF0",1728828019039,1.01153545,2465.1,2465.0,2.09806]
["bitfinex-derivatives","ETHF0:USTF0",1728828019335,2.60224213,2465.1,2465.0,2.09806]
["bitfinex-derivatives","ETHF0:USTF0",1728828020238,2.19648213,2465.1,2465.0,2.09806]
["bitfinex-derivatives","ETHF0:USTF0",1728828023641,2.19648824,2465.1,2465.0,2.09806]
["bitfinex-derivatives","ETHF0:USTF0",1728828024345,2.19648824,2465.1,2465.0,2.29137017]
["bitfinex-derivatives","ETHF0:USTF0",1728828024346,1.59070668,2465.1,2465.0,2.29137017]
["bitfinex-derivatives","ETHF0:USTF0",1728828025038,1.59070668,2465.1,2465.0,2.41823243]
["bitfinex-derivatives","ETHF0:USTF0",1728828025241,1.59070668,2465.1,2465.0,2.29137017]
["bitfinex-derivatives","ETHF0:USTF0",1728828026438,1.59070668,2465.1,2465.0,2.41823255]
["bitfinex-derivatives","ETHF0:USTF0",1728828026641,1.59070668,2465.1,2465.0,2.01247255]
["bitfinex-derivatives","ETHF0:USTF0",1728828026844,1.59070668,2465.1,2465.0,2.41825255]
["bitfinex-derivatives","ETHF0:USTF0",1728828027737,1.59070668,2465.1,2465.0,2.41825285]
["bitfinex-derivatives","ETHF0:USTF0",1728828027939,5.20426668,2465.2,2465.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728828028135,5.40724289,2465.2,2465.1,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1728828029644,5.40741499,2465.2,2465.1,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1728828030050,3.81653621,2465.2,2465.1,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1728828030245,5.40742259,2465.2,2465.1,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1728828030442,3.81653621,2465.2,2465.1,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1728828030643,5.40750864,2465.2,2465.1,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1728828031247,3.81653621,2465.2,2465.1,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1728828031442,5.40751648,2465.2,2465.1,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1728828031840,5.00175648,2465.2,2465.1,1.71576]
["bitfinex-derivatives","ETHF0:USTF0",1728828032041,5.00175648,2465.2,2465.1,1.90909702]
["bitfinex-derivatives","ETHF0:USTF0",1728828032246,3.2078,2465.2,2465.1,3.10016086]
["bitfinex-derivatives","ETHF0:USTF0",1728828032450,1.06104549,2465.2,2465.1,4.11070471]
["bitfinex-derivatives","ETHF0:USTF0",1728828033152,1.06104549,2465.2,2465.1,3.10016086]
["bitfinex-derivatives","ETHF0:USTF0",1728828033650,1.06104549,2465.2,2465.1,2.03594549]
["bitfinex-derivatives","ETHF0:USTF0",1728828033949,1.06104549,2465.2,2465.1,3.09972586]
["bitfinex-derivatives","ETHF0:USTF0",1728828034945,5.59171027,2465.3,2465.1,2.69396586]
["bitfinex-derivatives","ETHF0:USTF0",1728828035253,5.59171027,2465.3,2465.2,2.03593093]
["bitfinex-derivatives","ETHF0:USTF0",1728828035450,4.20369625,2465.3,2465.2,2.03593093]
["bitfinex-derivatives","ETHF0:USTF0",1728828036146,3.79796625,2465.3,2465.2,2.03593093]
["bitfinex-derivatives","ETHF0:USTF0",1728828036343,5.39034765,2465.3,2465.2,2.03593093]
["bitfinex-derivatives","ETHF0:USTF0",1728828036548,5.39043155,2465.3,2465.2,2.03593093]
["bitfinex-derivatives","ETHF0:USTF0",1728828036849,6.32527167,2465.3,2465.2,1.71574]
["bitfinex-derivatives","ETHF0:USTF0",1728828038552,5.91954167,2465.3,2465.2,1.71574]
["bitfinex-derivatives","ETHF0:USTF0",1728828038750,6.32527167,2465.3,2465.2,1.71574]
["bitfinex-derivatives","ETHF0:USTF0",1728828039749,6.32527167,2465.3,2465.2,1.90914865]
["bitfinex-derivatives","ETHF0:USTF0",1728828040152,6.32527167,2465.3,2465.2,1.71574]
["bitfinex-derivatives","ETHF0:USTF0",1728828040351,11.28554167,2465.3,2465.1,1.06378037]
["bitfinex-derivatives","ETHF0:USTF0",1728828040553,11.28554167,2465.3,2465.0,1.59639004]
["bitfinex-derivatives","ETHF0:USTF0",1728828040554,0.40578,2465.0,2464.9,1.06378037]
["bitfinex-derivatives","ETHF0:USTF0",1728828040866,0.40578,2465.0,2464.9,0.19341583]
["bitfinex-derivatives","ETHF0:USTF0",1728828040867,5.73740548,2465.0,2464.9,0.19341583]
["bitfinex-derivatives","ETHF0:USTF0",1728828041060,0.40579,2464.9,2464.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828041356,0.40579,2464.9,2464.8,1.6303313]
["bitfinex-derivatives","ETHF0:USTF0",1728828041357,3.14174757,2464.9,2464.8,1.6303313]
["bitfinex-derivatives","ETHF0:USTF0",1728828041652,4.45174757,2464.9,2464.8,1.6303313]
["bitfinex-derivatives","ETHF0:USTF0",1728828041853,4.45174757,2464.9,2464.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828043752,3.14174757,2464.9,2464.8,1.71581]
["bitfinex-derivatives","ETHF0:USTF0",1728828044355,3.14174757,2464.9,2464.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828044656,0.40581,2464.8,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728828044858,1.42747625,2464.8,2464.7,2.03610456]
["bitfinex-derivatives","ETHF0:USTF0",1728828045057,1.42747625,2464.8,2464.7,2.03610475]
["bitfinex-derivatives","ETHF0:USTF0",1728828045252,1.42747625,2464.8,2464.7,1.71582]
["bitfinex-derivatives","ETHF0:USTF0",1728828045458,3.01921276,2464.8,2464.7,2.03608659]
["bitfinex-derivatives","ETHF0:USTF0",1728828045657,3.01921276,2464.8,2464.6,1.45068037]
["bitfinex-derivatives","ETHF0:USTF0",1728828045658,6.38926625,2464.8,2464.6,1.06378037]
["bitfinex-derivatives","ETHF0:USTF0",1728828045851,5.94038757,2464.7,2464.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828046256,3.81659625,2464.7,2464.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828046449,5.53210789,2464.7,2464.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828046654,5.93793789,2464.7,2464.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828047356,5.93793789,2464.7,2464.6,1.71584]
["bitfinex-derivatives","ETHF0:USTF0",1728828048370,3.81665876,2464.7,2464.6,1.71584]
["bitfinex-derivatives","ETHF0:USTF0",1728828049056,5.00108824,2464.7,2464.6,1.71584]
["bitfinex-derivatives","ETHF0:USTF0",1728828049252,4.79805948,2464.7,2464.6,1.71584]
["bitfinex-derivatives","ETHF0:USTF0",1728828049551,4.26789897,2464.7,2464.6,1.71584]
["bitfinex-derivatives","ETHF0:USTF0",1728828050361,4.67372897,2464.7,2464.6,1.71584]
["bitfinex-derivatives","ETHF0:USTF0",1728828051158,3.61363,2464.7,2464.6,1.71584]
["bitfinex-derivatives","ETHF0:USTF0",1728828051357,4.67357982,2464.7,2464.6,1.71584]
["bitfinex-derivatives","ETHF0:USTF0",1728828051561,3.61363,2464.7,2464.6,1.71584]
["bitfinex-derivatives","ETHF0:USTF0",1728828051860,5.20388948,2464.7,2464.6,1.71584]
["bitfinex-derivatives","ETHF0:USTF0",1728828053570,6.51388948,2464.7,2464.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828054161,6.71691869,2464.7,2464.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828054356,6.51388948,2464.7,2464.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828054863,5.20388948,2464.7,2464.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828055267,5.20388948,2464.7,2464.6,1.71584]
["bitfinex-derivatives","ETHF0:USTF0",1728828056272,5.20388948,2464.7,2464.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828056466,0.40585,2464.6,2464.5,1.71585]
["bitfinex-derivatives","ETHF0:USTF0",1728828056667,2.2562546,2464.6,2464.5,1.71585]
["bitfinex-derivatives","ETHF0:USTF0",1728828060673,5.4640546,2464.6,2464.5,1.71585]
["bitfinex-derivatives","ETHF0:USTF0",1728828061068,5.0582046,2464.6,2464.5,1.71585]
["bitfinex-derivatives","ETHF0:USTF0",1728828061369,5.4640446,2464.6,2464.5,1.71585]
["bitfinex-derivatives","ETHF0:USTF0",1728828062970,6.3682046,2464.6,2464.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828063165,6.7740446,2464.6,2464.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828063971,6.7740446,2464.6,2464.5,1.71586]
["bitfinex-derivatives","ETHF0:USTF0",1728828064166,5.4640446,2464.6,2464.5,1.71586]
["bitfinex-derivatives","ETHF0:USTF0",1728828065976,5.0815446,2464.6,2464.5,1.71586]
["bitfinex-derivatives","ETHF0:USTF0",1728828066172,4.6757046,2464.6,2464.5,1.71586]
["bitfinex-derivatives","ETHF0:USTF0",1728828066486,3.2078,2464.6,2464.5,1.71586]
["bitfinex-derivatives","ETHF0:USTF0",1728828067878,3.61364,2464.6,2464.5,1.71586]
["bitfinex-derivatives","ETHF0:USTF0",1728828068578,4.6727446,2464.6,2464.5,1.71586]
["bitfinex-derivatives","ETHF0:USTF0",1728828069075,1.4649446,2464.6,2464.5,1.71586]
["bitfinex-derivatives","ETHF0:USTF0",1728828069269,4.6727446,2464.6,2464.5,1.71586]
["bitfinex-derivatives","ETHF0:USTF0",1728828069469,0.40586,2464.5,2464.4,1.71587]
["bitfinex-derivatives","ETHF0:USTF0",1728828069669,0.79196,2464.5,2464.4,1.71587]
["bitfinex-derivatives","ETHF0:USTF0",1728828071866,0.3861,2464.5,2464.4,1.71587]
["bitfinex-derivatives","ETHF0:USTF0",1728828072066,0.79196,2464.5,2464.4,1.71587]
["bitfinex-derivatives","ETHF0:USTF0",1728828073169,0.3861,2464.5,2464.4,1.71587]
["bitfinex-derivatives","ETHF0:USTF0",1728828073370,0.79196,2464.5,2464.4,1.71587]
["bitfinex-derivatives","ETHF0:USTF0",1728828073577,0.3861,2464.5,2464.4,1.71587]
["bitfinex-derivatives","ETHF0:USTF0",1728828074177,0.79196,2464.5,2464.4,1.71587]
["bitfinex-derivatives","ETHF0:USTF0",1728828075771,0.3861,2464.5,2464.4,1.71587]
["bitfinex-derivatives","ETHF0:USTF0",1728828076079,0.79196,2464.5,2464.4,1.71587]
["bitfinex-derivatives","ETHF0:USTF0",1728828077472,4.2669046,2464.6,2464.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828077473,4.6727646,2464.6,2464.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828077666,3.61366,2464.6,2464.5,1.71586]
["bitfinex-derivatives","ETHF0:USTF0",1728828078271,4.6727646,2464.6,2464.5,1.71586]
["bitfinex-derivatives","ETHF0:USTF0",1728828078478,4.6727646,2464.6,2464.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828079265,4.6727646,2464.6,2464.5,1.71586]
["bitfinex-derivatives","ETHF0:USTF0",1728828080684,4.6727646,2464.6,2464.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828080879,3.61366,2464.6,2464.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828081182,3.61366,2464.6,2464.5,1.71586]
["bitfinex-derivatives","ETHF0:USTF0",1728828081381,5.20391948,2464.6,2464.5,1.71586]
["bitfinex-derivatives","ETHF0:USTF0",1728828082972,5.20391948,2464.6,2464.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828083381,0.40586,2464.5,2464.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828083571,0.40586,2464.5,2464.3,2.12548]
["bitfinex-derivatives","ETHF0:USTF0",1728828083572,0.40587,2464.4,2464.3,2.12548]
["bitfinex-derivatives","ETHF0:USTF0",1728828083777,1.4648435,2464.4,2464.3,2.12548]
["bitfinex-derivatives","ETHF0:USTF0",1728828083976,1.8727435,2464.4,2464.3,2.12548]
["bitfinex-derivatives","ETHF0:USTF0",1728828084280,1.8727435,2464.4,2464.3,2.31850619]
["bitfinex-derivatives","ETHF0:USTF0",1728828084485,3.6010435,2464.4,2464.3,1.91262619]
["bitfinex-derivatives","ETHF0:USTF0",1728828084680,4.13232948,2464.4,2464.3,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1728828084981,4.33538128,2464.4,2464.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828085287,4.86640093,2464.4,2464.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828085478,4.86640093,2464.4,2464.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728828085479,0.40589,2464.3,2464.2,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1728828085679,6.71607389,2464.3,2464.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728828085979,0.40591,2464.2,2464.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728828086177,3.30516477,2464.2,2464.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728828086372,3.50823105,2464.2,2464.1,0.58766049]
["bitfinex-derivatives","ETHF0:USTF0",1728828087294,1.91897628,2464.2,2464.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728828087585,4.04025641,2464.2,2464.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728828087782,4.04025641,2464.2,2464.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1728828088187,1.91897728,2464.2,2464.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1728828088484,4.04025641,2464.2,2464.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1728828088787,2.73025641,2464.2,2464.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1728828091083,4.04025641,2464.2,2464.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1728828092686,1.91897728,2464.2,2464.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828092894,0.40592,2464.1,2464.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828093085,4.0768546,2464.1,2464.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828093285,4.0768546,2464.1,2464.0,1.71594]
["bitfinex-derivatives","ETHF0:USTF0",1728828093588,4.27992995,2464.1,2464.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828096291,4.0768546,2464.1,2464.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828096691,4.0768546,2464.1,2463.9,2.50015]
["bitfinex-derivatives","ETHF0:USTF0",1728828096692,0.40594,2464.0,2463.9,2.50015]
["bitfinex-derivatives","ETHF0:USTF0",1728828096880,5.09268409,2464.0,2463.9,1.19015]
["bitfinex-derivatives","ETHF0:USTF0",1728828097082,0.40597,2463.9,2463.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828097283,1.46446677,2463.9,2463.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828097485,2.77446677,2463.9,2463.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828099489,0.40597,2463.8,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728828099696,0.4222,2463.8,2463.7,1.71598]
["bitfinex-derivatives","ETHF0:USTF0",1728828101288,0.82817,2463.8,2463.7,1.71598]
["bitfinex-derivatives","ETHF0:USTF0",1728828102596,4.03597,2463.8,2463.7,1.71598]
["bitfinex-derivatives","ETHF0:USTF0",1728828103597,3.63,2463.8,2463.7,1.71598]
["bitfinex-derivatives","ETHF0:USTF0",1728828106593,4.03597,2463.8,2463.7,1.71598]
["bitfinex-derivatives","ETHF0:USTF0",1728828106801,3.63,2463.8,2463.7,1.71598]
["bitfinex-derivatives","ETHF0:USTF0",1728828110095,4.03597,2463.8,2463.7,1.71598]
["bitfinex-derivatives","ETHF0:USTF0",1728828112700,3.63,2463.8,2463.7,1.71598]
["bitfinex-derivatives","ETHF0:USTF0",1728828114100,3.2078,2463.8,2463.7,1.71598]
["bitfinex-derivatives","ETHF0:USTF0",1728828116704,3.61377,2463.8,2463.7,1.71598]
["bitfinex-derivatives","ETHF0:USTF0",1728828117301,3.2078,2463.8,2463.7,1.71598]
["bitfinex-derivatives","ETHF0:USTF0",1728828119995,3.2078,2463.8,2463.7,5.77518]
["bitfinex-derivatives","ETHF0:USTF0",1728828120906,1.05849677,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728828121105,1.05849677,2464.1,2464.0,1.71594]
["bitfinex-derivatives","ETHF0:USTF0",1728828121304,1.05849677,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728828121506,1.05849677,2464.2,2464.1,1.19792]
["bitfinex-derivatives","ETHF0:USTF0",1728828122399,1.05849677,2464.2,2464.1,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1728828123600,6.9007346,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728828123810,6.9007346,2464.3,2464.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1728828123811,0.40591,2464.2,2464.1,2.50791]
["bitfinex-derivatives","ETHF0:USTF0",1728828124210,1.5886346,2464.2,2464.1,2.50791]
["bitfinex-derivatives","ETHF0:USTF0",1728828125106,4.7964346,2464.2,2464.1,2.50791]
["bitfinex-derivatives","ETHF0:USTF0",1728828126199,5.2023446,2464.2,2464.1,2.50791]
["bitfinex-derivatives","ETHF0:USTF0",1728828127315,5.2023446,2464.2,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728828127316,0.40595,2464.0,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728828127506,2.89787555,2464.0,2463.7,1.06378037]
["bitfinex-derivatives","ETHF0:USTF0",1728828127719,4.92377,2463.8,2463.7,1.46976037]
["bitfinex-derivatives","ETHF0:USTF0",1728828128012,5.98234568,2463.8,2463.7,2.03596381]
["bitfinex-derivatives","ETHF0:USTF0",1728828128210,5.98234568,2463.8,2463.7,3.09974418]
["bitfinex-derivatives","ETHF0:USTF0",1728828128412,5.98234568,2463.8,2463.7,3.09974658]
["bitfinex-derivatives","ETHF0:USTF0",1728828128710,5.98234568,2463.8,2463.7,2.77976037]
["bitfinex-derivatives","ETHF0:USTF0",1728828128910,4.67234568,2463.8,2463.7,3.09979011]
["bitfinex-derivatives","ETHF0:USTF0",1728828130207,4.67234568,2463.8,2463.7,4.12392634]
["bitfinex-derivatives","ETHF0:USTF0",1728828131216,4.67234568,2463.8,2463.7,3.06014597]
["bitfinex-derivatives","ETHF0:USTF0",1728828131409,3.61377,2463.8,2463.7,4.12503248]
["bitfinex-derivatives","ETHF0:USTF0",1728828131819,4.67322816,2463.8,2463.7,4.12503248]
["bitfinex-derivatives","ETHF0:USTF0",1728828132014,3.61377,2463.8,2463.7,4.12503248]
["bitfinex-derivatives","ETHF0:USTF0",1728828132214,3.61377,2463.8,2463.7,4.65653601]
["bitfinex-derivatives","ETHF0:USTF0",1728828132517,4.67327935,2463.8,2463.7,5.16884969]
["bitfinex-derivatives","ETHF0:USTF0",1728828133016,4.67327935,2463.8,2463.7,5.16902394]
["bitfinex-derivatives","ETHF0:USTF0",1728828133806,3.61377,2463.8,2463.7,5.16902394]
["bitfinex-derivatives","ETHF0:USTF0",1728828134013,3.2078,2463.8,2463.7,5.16902394]
["bitfinex-derivatives","ETHF0:USTF0",1728828134210,4.79567555,2463.8,2463.7,5.16902394]
["bitfinex-derivatives","ETHF0:USTF0",1728828134423,3.2078,2463.8,2463.7,5.16902394]
["bitfinex-derivatives","ETHF0:USTF0",1728828134618,4.79567555,2463.8,2463.7,5.16902394]
["bitfinex-derivatives","ETHF0:USTF0",1728828134814,4.92377,2463.8,2463.7,5.16902394]
["bitfinex-derivatives","ETHF0:USTF0",1728828135013,6.51164555,2463.8,2463.7,4.96593912]
["bitfinex-derivatives","ETHF0:USTF0",1728828135324,6.51164555,2463.8,2463.7,5.16902603]
["bitfinex-derivatives","ETHF0:USTF0",1728828135616,4.92377,2463.8,2463.7,5.16902603]
["bitfinex-derivatives","ETHF0:USTF0",1728828135818,4.92377,2463.8,2463.7,5.16901962]
["bitfinex-derivatives","ETHF0:USTF0",1728828136020,6.51164555,2463.8,2463.7,3.12302744]
["bitfinex-derivatives","ETHF0:USTF0",1728828136220,6.71473769,2463.8,2463.7,1.38510981]
["bitfinex-derivatives","ETHF0:USTF0",1728828136522,6.84217127,2463.8,2463.6,1.06508132]
["bitfinex-derivatives","ETHF0:USTF0",1728828136707,2.73087127,2463.7,2463.6,1.71601]
["bitfinex-derivatives","ETHF0:USTF0",1728828136911,2.73087127,2463.7,2463.6,2.03621691]
["bitfinex-derivatives","ETHF0:USTF0",1728828137121,0.60959214,2463.7,2463.6,2.03621691]
["bitfinex-derivatives","ETHF0:USTF0",1728828137711,0.60960433,2463.7,2463.6,2.03621691]
["bitfinex-derivatives","ETHF0:USTF0",1728828139622,3.81740433,2463.7,2463.6,2.03621691]
["bitfinex-derivatives","ETHF0:USTF0",1728828139821,5.40616452,2463.7,2463.6,2.03621691]
["bitfinex-derivatives","ETHF0:USTF0",1728828140216,5.40616452,2463.7,2463.6,1.90927557]
["bitfinex-derivatives","ETHF0:USTF0",1728828140422,5.40616452,2463.7,2463.6,2.0362141]
["bitfinex-derivatives","ETHF0:USTF0",1728828140722,2.19836452,2463.7,2463.6,2.0362141]
["bitfinex-derivatives","ETHF0:USTF0",1728828141320,5.40616452,2463.7,2463.6,2.0362141]
["bitfinex-derivatives","ETHF0:USTF0",1728828142417,5.20306019,2463.7,2463.6,2.0362141]
["bitfinex-derivatives","ETHF0:USTF0",1728828142823,5.40615848,2463.7,2463.6,2.0362141]
["bitfinex-derivatives","ETHF0:USTF0",1728828143435,5.20306019,2463.7,2463.6,1.90927557]
["bitfinex-derivatives","ETHF0:USTF0",1728828143611,5.20306019,2463.7,2463.6,2.03621066]
["bitfinex-derivatives","ETHF0:USTF0",1728828144318,4.79656019,2463.7,2463.6,2.03621066]
["bitfinex-derivatives","ETHF0:USTF0",1728828144520,4.79656019,2463.7,2463.6,2.45951066]
["bitfinex-derivatives","ETHF0:USTF0",1728828144719,4.26677544,2463.7,2463.6,3.52459198]
["bitfinex-derivatives","ETHF0:USTF0",1728828147323,4.26677544,2463.7,2463.6,4.55210304]
["bitfinex-derivatives","ETHF0:USTF0",1728828147520,4.26677544,2463.7,2463.6,4.55211402]
["bitfinex-derivatives","ETHF0:USTF0",1728828147724,4.26677544,2463.7,2463.6,3.52446513]
["bitfinex-derivatives","ETHF0:USTF0",1728828148330,4.26677544,2463.7,2463.6,3.52446216]
["bitfinex-derivatives","ETHF0:USTF0",1728828149915,4.26677544,2463.7,2463.6,3.39753069]
["bitfinex-derivatives","ETHF0:USTF0",1728828150128,4.26677544,2463.7,2463.6,3.52446181]
["bitfinex-derivatives","ETHF0:USTF0",1728828150724,4.26677544,2463.7,2463.6,3.52445675]
["bitfinex-derivatives","ETHF0:USTF0",1728828150932,4.26677544,2463.7,2463.6,3.20439132]
["bitfinex-derivatives","ETHF0:USTF0",1728828151325,4.26677544,2463.7,2463.6,3.52445371]
["bitfinex-derivatives","ETHF0:USTF0",1728828155032,7.57152563,2463.7,2463.6,0.19313066]
["bitfinex-derivatives","ETHF0:USTF0",1728828155237,7.57152563,2463.7,2463.3,1.06508132]
["bitfinex-derivatives","ETHF0:USTF0",1728828155238,8.25129654,2463.7,2463.3,1.06508132]
["bitfinex-derivatives","ETHF0:USTF0",1728828155425,5.98275951,2463.4,2463.3,1.06508132]
["bitfinex-derivatives","ETHF0:USTF0",1728828155634,6.51221927,2463.4,2463.3,1.5031744]
["bitfinex-derivatives","ETHF0:USTF0",1728828155829,6.89751927,2463.4,2463.3,1.5031744]
["bitfinex-derivatives","ETHF0:USTF0",1728828156030,6.89751927,2463.4,2463.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828157234,4.6519374,2463.4,2463.2,1.47115132]
["bitfinex-derivatives","ETHF0:USTF0",1728828157431,4.52729947,2463.3,2463.0,1.06508132]
["bitfinex-derivatives","ETHF0:USTF0",1728828157633,0.40612,2462.9,2462.8,2.78121132]
["bitfinex-derivatives","ETHF0:USTF0",1728828157831,0.40612,2462.9,2462.8,2.03861088]
["bitfinex-derivatives","ETHF0:USTF0",1728828157832,1.05866268,2462.9,2462.8,2.03861088]
["bitfinex-derivatives","ETHF0:USTF0",1728828158032,1.05866268,2462.9,2462.8,2.44475088]
["bitfinex-derivatives","ETHF0:USTF0",1728828158228,0.4106,2462.9,2462.8,1.71614]
["bitfinex-derivatives","ETHF0:USTF0",1728828158931,2.75396268,2463.0,2462.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828158932,1.05866268,2463.0,2462.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828159138,4.65131152,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728828159440,4.65131152,2463.1,2463.0,1.71611]
["bitfinex-derivatives","ETHF0:USTF0",1728828160243,3.5936,2463.1,2463.0,1.71611]
["bitfinex-derivatives","ETHF0:USTF0",1728828160443,4.65131152,2463.1,2463.0,1.71611]
["bitfinex-derivatives","ETHF0:USTF0",1728828160641,3.5936,2463.1,2463.0,1.71611]
["bitfinex-derivatives","ETHF0:USTF0",1728828161643,4.9036,2463.1,2462.7,1.45838132]
["bitfinex-derivatives","ETHF0:USTF0",1728828161843,4.9036,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728828163542,4.9036,2463.1,2463.0,1.71611]
["bitfinex-derivatives","ETHF0:USTF0",1728828164436,1.01528,2463.0,2462.6,1.06508132]
["bitfinex-derivatives","ETHF0:USTF0",1728828164632,4.5178,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728828164834,4.5178,2462.7,2462.1,3.15801004]
["bitfinex-derivatives","ETHF0:USTF0",1728828164835,4.5178,2462.7,2462.1,2.75547136]
["bitfinex-derivatives","ETHF0:USTF0",1728828165040,4.5178,2462.2,2461.9,1.84638132]
["bitfinex-derivatives","ETHF0:USTF0",1728828165249,4.5178,2462.2,2462.1,1.71625]
["bitfinex-derivatives","ETHF0:USTF0",1728828165438,3.2078,2462.2,2462.1,1.71625]
["bitfinex-derivatives","ETHF0:USTF0",1728828166741,3.2078,2462.2,2462.1,5.77785]
["bitfinex-derivatives","ETHF0:USTF0",1728828167244,2.2286,2462.6,2462.1,5.77785]
["bitfinex-derivatives","ETHF0:USTF0",1728828167245,3.2078,2462.5,2462.1,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728828167448,3.2078,2462.5,2462.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828167744,3.3018,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728828167945,3.2078,2462.9,2462.8,1.71614]
["bitfinex-derivatives","ETHF0:USTF0",1728828169148,4.92392,2462.9,2462.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728828169448,2.1024,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728828171856,1.19854,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728828172452,0.7924,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728828173148,1.19854,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728828173351,1.19854,2462.8,2462.3,3.16344]
["bitfinex-derivatives","ETHF0:USTF0",1728828173352,7.7032,2462.8,2462.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728828173552,7.7032,2462.8,2462.2,0.54136629]
["bitfinex-derivatives","ETHF0:USTF0",1728828173553,3.614,2462.4,2462.2,0.54136629]
["bitfinex-derivatives","ETHF0:USTF0",1728828173852,0.806,2462.3,2462.2,0.94759629]
["bitfinex-derivatives","ETHF0:USTF0",1728828174049,0.806,2462.3,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728828174850,0.806,2462.3,2461.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728828175057,1.21222,2462.3,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728828175255,3.2078,2462.2,2462.1,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728828175450,3.2078,2462.2,2461.9,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728828175643,3.2078,2462.2,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728828175644,3.61404,2462.2,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728828176250,0.40625,2462.1,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728828176645,0.78865,2462.1,2462.0,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728828176852,0.78865,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728828177246,0.78866,2462.1,2461.9,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1728828177448,0.3824,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728828177648,0.78865,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728828178044,0.3824,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728828179651,3.2078,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728828184547,3.2078,2462.2,2462.1,4.46785]
["bitfinex-derivatives","ETHF0:USTF0",1728828184750,3.2078,2462.2,2462.1,7.31785]
["bitfinex-derivatives","ETHF0:USTF0",1728828189456,0.094,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728828189662,4.00436,2462.7,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728828189857,3.5982,2462.7,2462.2,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728828190055,3.2078,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728828190655,3.2078,2462.7,2462.3,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1728828190952,3.2078,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728828191555,3.6184,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728828197755,3.6184,2462.7,2462.6,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1728828198865,3.2078,2462.7,2462.6,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1728828199860,3.2078,2462.7,2462.6,5.78697]
["bitfinex-derivatives","ETHF0:USTF0",1728828200062,0.094,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728828200263,3.2078,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728828200565,3.2078,2463.2,2463.1,2.14879]
["bitfinex-derivatives","ETHF0:USTF0",1728828201966,4.5278,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728828202158,4.923,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728828202358,9.4055,2463.2,2462.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1728828202555,1.32,2462.9,2462.8,1.66084]
["bitfinex-derivatives","ETHF0:USTF0",1728828202765,1.32,2462.9,2462.8,2.98084]
["bitfinex-derivatives","ETHF0:USTF0",1728828203266,1.32,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728828203467,1.32,2463.0,2462.9,1.72612]
["bitfinex-derivatives","ETHF0:USTF0",1728828203770,4.0348,2463.1,2462.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728828203969,4.0348,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728828204172,4.0348,2463.1,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728828204370,0.40611,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728828204761,7.53641152,2463.1,2462.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728828204962,0.79703,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728828205263,0.3909,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728828206868,4.4257,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728828207470,4.0196,2463.1,2462.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728828207667,0.40611,2463.0,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728828208763,5.48341152,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728828208964,4.4257,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728828209962,4.0196,2463.1,2462.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728828210165,0.40611,2463.0,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728828211775,3.61391,2463.0,2462.9,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728828215375,3.61391,2463.0,2462.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728828215376,3.2078,2463.0,2462.7,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1728828215571,3.61392,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728828219183,0.40613,2462.9,2462.8,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728828219887,0.40613,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728828221086,0.40614,2462.8,2462.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1728828221284,0.81464,2462.8,2462.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1728828222279,0.81464,2462.8,2462.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728828222280,0.40615,2462.7,2462.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1728828222481,0.82545,2462.7,2462.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1728828224276,0.4193,2462.7,2462.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1728828225279,0.82545,2462.7,2462.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1728828225781,0.82545,2462.7,2462.6,2.11747]
["bitfinex-derivatives","ETHF0:USTF0",1728828226181,0.82545,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728828226482,0.40618,2462.6,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728828226684,3.2078,2462.6,2462.5,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1728828227086,1.05771152,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728828227387,4.67164152,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728828227583,6.52230927,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728828227784,6.52230927,2462.9,2462.8,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1728828228286,4.93393,2462.9,2462.8,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1728828228490,6.52230927,2462.9,2462.8,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1728828230382,6.72548585,2462.9,2462.8,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1728828230592,6.72548585,2462.9,2462.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728828230886,6.52230927,2462.9,2462.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728828231190,6.52230927,2462.9,2462.8,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1728828231381,11.39467224,2462.9,2462.5,1.06508132]
["bitfinex-derivatives","ETHF0:USTF0",1728828231680,5.99161513,2462.6,2462.5,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1728828231887,4.67161513,2462.6,2462.5,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1728828232089,5.08391513,2462.6,2462.5,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1728828234587,6.40391513,2462.6,2462.5,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1728828236085,3.19611513,2462.6,2462.5,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1728828236286,6.40391513,2462.6,2462.5,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1728828236483,4.26544513,2462.6,2462.5,1.91847333]
["bitfinex-derivatives","ETHF0:USTF0",1728828236891,4.26544513,2462.6,2462.5,2.13269]
["bitfinex-derivatives","ETHF0:USTF0",1728828237196,4.26544513,2462.6,2462.5,2.32496738]
["bitfinex-derivatives","ETHF0:USTF0",1728828237491,4.26544513,2462.6,2462.5,3.3900401]
["bitfinex-derivatives","ETHF0:USTF0",1728828237689,4.26544513,2462.6,2462.5,2.32495878]
["bitfinex-derivatives","ETHF0:USTF0",1728828238288,3.2078,2462.6,2462.5,3.51702644]
["bitfinex-derivatives","ETHF0:USTF0",1728828238596,4.26544513,2462.6,2462.5,2.32495878]
["bitfinex-derivatives","ETHF0:USTF0",1728828239190,3.2078,2462.6,2462.5,3.51702785]
["bitfinex-derivatives","ETHF0:USTF0",1728828239593,4.26544513,2462.6,2462.5,2.45194653]
["bitfinex-derivatives","ETHF0:USTF0",1728828239794,3.2078,2462.6,2462.5,3.51702753]
["bitfinex-derivatives","ETHF0:USTF0",1728828240193,3.2078,2462.6,2462.5,3.51702575]
["bitfinex-derivatives","ETHF0:USTF0",1728828240691,4.26544513,2462.6,2462.5,2.32496292]
["bitfinex-derivatives","ETHF0:USTF0",1728828241790,3.2078,2462.6,2462.5,7.45084424]
["bitfinex-derivatives","ETHF0:USTF0",1728828242097,3.2078,2462.6,2462.5,13.8623269]
["bitfinex-derivatives","ETHF0:USTF0",1728828242300,3.2078,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728828242501,3.2078,2462.9,2462.8,4.15164185]
["bitfinex-derivatives","ETHF0:USTF0",1728828242700,3.2078,2462.9,2462.8,7.1698093]
["bitfinex-derivatives","ETHF0:USTF0",1728828242896,3.2078,2462.9,2462.8,8.21163004]
["bitfinex-derivatives","ETHF0:USTF0",1728828244400,3.2078,2462.9,2462.8,3.1098093]
["bitfinex-derivatives","ETHF0:USTF0",1728828244600,3.2078,2462.9,2462.8,7.1698093]
["bitfinex-derivatives","ETHF0:USTF0",1728828244900,1.05764513,2463.0,2462.8,6.7636693]
["bitfinex-derivatives","ETHF0:USTF0",1728828245194,1.05764513,2463.0,2462.9,1.91834124]
["bitfinex-derivatives","ETHF0:USTF0",1728828245502,1.05764513,2463.0,2462.9,2.3223446]
["bitfinex-derivatives","ETHF0:USTF0",1728828246001,1.05764513,2463.0,2462.9,2.54282]
["bitfinex-derivatives","ETHF0:USTF0",1728828246598,1.05764513,2463.0,2462.9,2.73382063]
["bitfinex-derivatives","ETHF0:USTF0",1728828246797,1.05764513,2463.0,2462.9,2.54282]
["bitfinex-derivatives","ETHF0:USTF0",1728828247509,1.05764513,2463.0,2462.9,2.73384502]
["bitfinex-derivatives","ETHF0:USTF0",1728828248103,1.05764513,2463.0,2462.9,2.54282]
["bitfinex-derivatives","ETHF0:USTF0",1728828248604,1.05764513,2463.0,2462.9,3.92524273]
["bitfinex-derivatives","ETHF0:USTF0",1728828248799,1.05764513,2463.1,2462.9,3.51912273]
["bitfinex-derivatives","ETHF0:USTF0",1728828249100,1.05764513,2463.1,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828249301,1.5864677,2463.1,2463.0,1.72611]
["bitfinex-derivatives","ETHF0:USTF0",1728828252196,1.9925577,2463.1,2463.0,1.72611]
["bitfinex-derivatives","ETHF0:USTF0",1728828254506,5.2003577,2463.1,2463.0,1.72611]
["bitfinex-derivatives","ETHF0:USTF0",1728828254908,4.7942677,2463.1,2463.0,1.72611]
["bitfinex-derivatives","ETHF0:USTF0",1728828255603,3.61389,2463.1,2463.0,1.72611]
["bitfinex-derivatives","ETHF0:USTF0",1728828255997,4.7942677,2463.1,2463.0,1.72611]
["bitfinex-derivatives","ETHF0:USTF0",1728828256197,3.2078,2463.1,2463.0,1.72611]
["bitfinex-derivatives","ETHF0:USTF0",1728828256603,4.7942677,2463.1,2463.0,1.72611]
["bitfinex-derivatives","ETHF0:USTF0",1728828257503,3.2078,2463.1,2463.0,1.72611]
["bitfinex-derivatives","ETHF0:USTF0",1728828258524,4.26560785,2463.1,2463.0,1.72611]
["bitfinex-derivatives","ETHF0:USTF0",1728828258699,4.67169785,2463.1,2463.0,1.72611]
["bitfinex-derivatives","ETHF0:USTF0",1728828259401,3.61389,2463.1,2463.0,1.72611]
["bitfinex-derivatives","ETHF0:USTF0",1728828259712,4.67168854,2463.1,2463.0,1.72611]
["bitfinex-derivatives","ETHF0:USTF0",1728828262106,4.26559854,2463.1,2463.0,1.72611]
["bitfinex-derivatives","ETHF0:USTF0",1728828262807,4.67168854,2463.1,2463.0,1.72611]
["bitfinex-derivatives","ETHF0:USTF0",1728828263207,5.07868854,2463.1,2463.0,1.72611]
["bitfinex-derivatives","ETHF0:USTF0",1728828264314,4.67259854,2463.1,2463.0,1.72611]
["bitfinex-derivatives","ETHF0:USTF0",1728828265913,5.07868854,2463.1,2463.0,1.72611]
["bitfinex-derivatives","ETHF0:USTF0",1728828266810,5.07868854,2463.1,2462.9,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1728828266811,4.67259854,2463.1,2462.9,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1728828267012,2.76579854,2463.0,2462.8,1.06441234]
["bitfinex-derivatives","ETHF0:USTF0",1728828267312,0.40615,2462.7,2462.6,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1728828267712,0.40615,2462.7,2462.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828267917,0.78955,2462.7,2462.6,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1728828268208,1.8470128,2462.7,2462.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828268716,1.8470128,2462.7,2462.6,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1728828270012,1.4408628,2462.7,2462.6,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1728828270316,1.8470128,2462.7,2462.6,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1728828270513,0.78955,2462.7,2462.6,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1728828271114,1.8470128,2462.7,2462.6,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1728828271411,0.78955,2462.7,2462.6,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1728828272409,1.8470128,2462.7,2462.6,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1728828273925,5.0548128,2462.7,2462.6,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1728828277223,5.9686628,2462.7,2462.5,2.38441234]
["bitfinex-derivatives","ETHF0:USTF0",1728828277422,2.52637,2462.6,2462.5,1.06441234]
["bitfinex-derivatives","ETHF0:USTF0",1728828278423,6.58717,2462.6,2462.5,1.06441234]
["bitfinex-derivatives","ETHF0:USTF0",1728828279720,1.20637,2462.6,2462.5,2.79060234]
["bitfinex-derivatives","ETHF0:USTF0",1728828280124,0.4025,2462.6,2462.5,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1728828280422,3.2078,2462.7,2462.5,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1728828280423,3.2078,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728828280611,3.2078,2462.7,2462.6,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1728828281320,3.61395,2462.7,2462.6,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1728828281919,3.2078,2462.7,2462.6,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1728828282421,3.61395,2462.7,2462.6,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1728828283125,4.26559124,2462.7,2462.6,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1728828283328,4.67174124,2462.7,2462.6,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1728828284113,0.40617,2462.6,2462.5,1.06450598]
["bitfinex-derivatives","ETHF0:USTF0",1728828284319,1.72617,2462.6,2462.5,1.06450598]
["bitfinex-derivatives","ETHF0:USTF0",1728828288025,0.40619,2462.5,2462.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728828288221,2.28578119,2462.5,2462.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728828289731,1.22869,2462.5,2462.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728828290022,2.28578119,2462.5,2462.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728828290829,2.68688119,2462.5,2462.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728828291031,0.40621,2462.4,2462.3,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1728828291229,3.61401,2462.4,2462.3,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1728828291622,3.2078,2462.4,2462.3,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1728828291821,1.05709119,2462.6,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828292028,5.08095119,2462.7,2462.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828292226,6.40095119,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728828292723,0.40619,2462.6,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728828292928,1.72619,2462.6,2462.5,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728828293318,5.08095119,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728828293522,3.6177,2462.7,2462.6,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1728828293827,3.6177,2462.7,2462.6,2.12227]
["bitfinex-derivatives","ETHF0:USTF0",1728828295233,4.02385,2462.7,2462.6,2.12227]
["bitfinex-derivatives","ETHF0:USTF0",1728828295633,5.34385,2462.7,2462.6,2.12227]
["bitfinex-derivatives","ETHF0:USTF0",1728828296323,5.34385,2462.7,2462.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1728828296630,6.40094119,2462.7,2462.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728828296835,5.34385,2462.7,2462.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1728828297027,4.9377,2462.7,2462.5,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1728828297221,0.40617,2462.6,2462.5,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1728828299228,6.40096119,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728828300321,5.99479119,2462.7,2462.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828300527,1.72617,2462.6,2462.5,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1728828301329,1.32,2462.6,2462.5,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1728828301731,1.32,2462.6,2462.3,3.17960598]
["bitfinex-derivatives","ETHF0:USTF0",1728828301932,0.40619,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728828302132,0.79959,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728828302635,2.11959,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728828303341,1.05709119,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728828303527,1.05709119,2462.6,2462.5,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1728828303833,5.08095119,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728828304232,5.08095119,2462.7,2462.6,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1728828305338,4.02386,2462.7,2462.6,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1728828305636,6.93054687,2462.7,2462.6,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1728828305839,6.93054687,2462.7,2462.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728828306041,6.93054687,2462.7,2462.6,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1728828306740,6.93054687,2462.7,2462.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728828307137,0.40617,2462.6,2462.5,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1728828307336,1.46341937,2462.6,2462.5,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1728828307537,2.78341937,2462.6,2462.5,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1728828309339,1.72617,2462.6,2462.5,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1728828309545,3.31285687,2462.6,2462.5,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1728828310342,2.78390377,2462.6,2462.5,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1728828310543,3.31285687,2462.6,2462.5,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1728828310938,2.78417104,2462.6,2462.5,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1728828311137,3.31285687,2462.6,2462.5,1.91611313]
["bitfinex-derivatives","ETHF0:USTF0",1728828311342,3.31285687,2462.6,2462.5,1.91611772]
["bitfinex-derivatives","ETHF0:USTF0",1728828312037,3.51605171,2462.6,2462.5,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1728828312338,3.51605171,2462.6,2462.5,1.91616156]
["bitfinex-derivatives","ETHF0:USTF0",1728828312545,1.92936484,2462.6,2462.5,1.91616156]
["bitfinex-derivatives","ETHF0:USTF0",1728828312938,1.92936484,2462.6,2462.5,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1728828313139,1.92936484,2462.6,2462.5,1.91616091]
["bitfinex-derivatives","ETHF0:USTF0",1728828314833,1.92936548,2462.6,2462.5,1.91616091]
["bitfinex-derivatives","ETHF0:USTF0",1728828315036,1.92936548,2462.6,2462.5,1.91619713]
["bitfinex-derivatives","ETHF0:USTF0",1728828315449,1.92936548,2462.6,2462.5,1.91619868]
["bitfinex-derivatives","ETHF0:USTF0",1728828316134,1.92936548,2462.6,2462.5,2.98070466]
["bitfinex-derivatives","ETHF0:USTF0",1728828317442,4.04494797,2462.6,2462.5,1.91619868]
["bitfinex-derivatives","ETHF0:USTF0",1728828317638,4.43874797,2462.6,2462.5,1.91619868]
["bitfinex-derivatives","ETHF0:USTF0",1728828317954,4.43874797,2462.6,2462.5,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1728828318248,4.43874797,2462.6,2462.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828318645,4.43874797,2462.6,2462.4,1.06450598]
["bitfinex-derivatives","ETHF0:USTF0",1728828318646,0.40619,2462.5,2462.4,1.06450598]
["bitfinex-derivatives","ETHF0:USTF0",1728828318847,1.92938548,2462.5,2462.4,1.47070598]
["bitfinex-derivatives","ETHF0:USTF0",1728828319042,4.04496797,2462.5,2462.4,0.59624026]
["bitfinex-derivatives","ETHF0:USTF0",1728828319242,4.04496797,2462.5,2462.4,0.19004026]
["bitfinex-derivatives","ETHF0:USTF0",1728828319453,4.04496797,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728828319847,4.04496797,2462.5,2462.4,0.59623804]
["bitfinex-derivatives","ETHF0:USTF0",1728828320240,1.92938548,2462.5,2462.4,1.66074402]
["bitfinex-derivatives","ETHF0:USTF0",1728828320442,4.04496797,2462.5,2462.4,1.66074402]
["bitfinex-derivatives","ETHF0:USTF0",1728828320847,1.92938548,2462.5,2462.4,1.66074402]
["bitfinex-derivatives","ETHF0:USTF0",1728828321047,4.04496797,2462.5,2462.4,0.59623804]
["bitfinex-derivatives","ETHF0:USTF0",1728828321550,1.92938548,2462.5,2462.4,1.66074402]
["bitfinex-derivatives","ETHF0:USTF0",1728828322153,4.04496797,2462.5,2462.4,0.59623804]
["bitfinex-derivatives","ETHF0:USTF0",1728828322655,4.04496797,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728828322852,4.04496797,2462.5,2462.4,0.59623803]
["bitfinex-derivatives","ETHF0:USTF0",1728828323054,4.04496797,2462.5,2462.4,0.19003803]
["bitfinex-derivatives","ETHF0:USTF0",1728828323248,4.04496797,2462.5,2462.4,0.59623803]
["bitfinex-derivatives","ETHF0:USTF0",1728828324154,4.04498103,2462.5,2462.4,0.59623803]
["bitfinex-derivatives","ETHF0:USTF0",1728828324847,4.04498103,2462.5,2462.3,2.79780598]
["bitfinex-derivatives","ETHF0:USTF0",1728828324848,15.01959103,2462.5,2462.3,1.06450598]
["bitfinex-derivatives","ETHF0:USTF0",1728828325050,0.40624,2462.2,2462.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728828325245,0.40625,2462.1,2461.9,1.06450598]
["bitfinex-derivatives","ETHF0:USTF0",1728828325450,5.58825369,2462.0,2461.9,1.06450598]
["bitfinex-derivatives","ETHF0:USTF0",1728828325657,5.58825369,2462.0,2461.9,0.18999731]
["bitfinex-derivatives","ETHF0:USTF0",1728828325851,5.58825369,2462.0,2461.9,0.59628731]
["bitfinex-derivatives","ETHF0:USTF0",1728828326060,5.18198369,2462.0,2461.8,3.59709598]
["bitfinex-derivatives","ETHF0:USTF0",1728828326260,5.58825369,2462.0,2461.8,3.59709598]
["bitfinex-derivatives","ETHF0:USTF0",1728828326452,1.46412903,2461.9,2461.8,2.27709598]
["bitfinex-derivatives","ETHF0:USTF0",1728828326660,1.46412903,2461.9,2461.8,2.46620974]
["bitfinex-derivatives","ETHF0:USTF0",1728828327460,4.26563903,2462.0,2461.8,2.05991974]
["bitfinex-derivatives","ETHF0:USTF0",1728828327658,4.26563903,2462.0,2461.9,1.91533701]
["bitfinex-derivatives","ETHF0:USTF0",1728828327858,4.26563903,2462.0,2461.9,1.72629]
["bitfinex-derivatives","ETHF0:USTF0",1728828328257,4.67190903,2462.0,2461.9,1.72629]
["bitfinex-derivatives","ETHF0:USTF0",1728828328454,4.26563903,2462.0,2461.9,1.72629]
["bitfinex-derivatives","ETHF0:USTF0",1728828331262,3.2078,2462.0,2461.9,1.72629]
["bitfinex-derivatives","ETHF0:USTF0",1728828331458,3.2078,2462.0,2461.9,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1728828331665,1.43963903,2462.2,2461.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828331872,1.84588903,2462.2,2462.1,1.72625]
["bitfinex-derivatives","ETHF0:USTF0",1728828332163,1.84499243,2462.2,2462.1,1.72625]
["bitfinex-derivatives","ETHF0:USTF0",1728828332465,1.84493051,2462.2,2462.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828333355,0.78805,2462.2,2462.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828333561,2.37533369,2462.2,2462.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828334275,3.69532369,2462.2,2462.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828334476,3.69532369,2462.2,2461.8,1.87080598]
["bitfinex-derivatives","ETHF0:USTF0",1728828334477,0.40625,2462.1,2462.0,1.72627]
["bitfinex-derivatives","ETHF0:USTF0",1728828334766,4.67064667,2462.1,2462.0,1.72627]
["bitfinex-derivatives","ETHF0:USTF0",1728828334964,4.67064667,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828337559,1.46284667,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828337763,4.67064667,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828343167,4.67064667,2462.1,2462.0,1.72627]
["bitfinex-derivatives","ETHF0:USTF0",1728828343362,4.67064667,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828343864,4.67064667,2462.1,2462.0,1.72627]
["bitfinex-derivatives","ETHF0:USTF0",1728828344162,4.67064667,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828344564,4.67064667,2462.1,2462.0,1.72627]
["bitfinex-derivatives","ETHF0:USTF0",1728828345069,4.67064667,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828347170,4.67064667,2462.1,2462.0,1.72627]
["bitfinex-derivatives","ETHF0:USTF0",1728828347467,4.67064667,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828347870,0.40627,2462.0,2461.9,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728828348068,0.40627,2462.0,2461.9,1.72628]
["bitfinex-derivatives","ETHF0:USTF0",1728828351265,4.26439667,2462.1,2461.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828351572,3.2078,2462.1,2462.0,1.72627]
["bitfinex-derivatives","ETHF0:USTF0",1728828357279,3.2078,2462.1,2461.8,1.06450598]
["bitfinex-derivatives","ETHF0:USTF0",1728828357469,0.4063,2461.8,2461.6,1.15850598]
["bitfinex-derivatives","ETHF0:USTF0",1728828357672,0.4063,2461.8,2461.5,1.06450598]
["bitfinex-derivatives","ETHF0:USTF0",1728828357673,5.3385,2461.7,2461.5,1.06450598]
["bitfinex-derivatives","ETHF0:USTF0",1728828357967,0.40634,2461.6,2461.4,2.79086598]
["bitfinex-derivatives","ETHF0:USTF0",1728828358166,0.40634,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828358580,0.40634,2461.6,2461.5,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1728828358876,0.40635,2461.5,2461.4,1.06450598]
["bitfinex-derivatives","ETHF0:USTF0",1728828359066,0.40635,2461.5,2461.4,2.57265369]
["bitfinex-derivatives","ETHF0:USTF0",1728828359272,0.40635,2461.5,2461.4,1.72637]
["bitfinex-derivatives","ETHF0:USTF0",1728828359772,0.40635,2461.5,2461.4,1.72636]
["bitfinex-derivatives","ETHF0:USTF0",1728828360773,0.40635,2461.6,2461.4,1.72636]
["bitfinex-derivatives","ETHF0:USTF0",1728828360978,0.40635,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828362176,3.61415,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828362886,4.03355,2461.6,2461.5,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1728828363288,5.35355,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728828363993,2.14575,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728828364178,5.35355,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728828365087,3.2078,2461.6,2461.5,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1728828366586,2.27361667,2461.7,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728828366780,5.48141667,2461.7,2461.6,1.72634]
["bitfinex-derivatives","ETHF0:USTF0",1728828367781,5.07509667,2461.7,2461.6,1.72634]
["bitfinex-derivatives","ETHF0:USTF0",1728828368182,5.48141667,2461.7,2461.6,1.72634]
["bitfinex-derivatives","ETHF0:USTF0",1728828371592,6.80141667,2461.7,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828371787,6.80177716,2461.7,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828371989,0.40634,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828372185,0.40634,2461.6,2461.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728828372186,0.40637,2461.5,2461.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728828372385,0.80797,2461.5,2461.4,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728828373284,0.40637,2461.4,2461.3,2.38450598]
["bitfinex-derivatives","ETHF0:USTF0",1728828373482,0.40637,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828373483,0.79797,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828374084,2.11797,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828374489,0.40639,2461.3,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828374686,2.13069,2461.3,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828374887,0.4064,2461.2,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728828375086,2.1307,2461.3,2461.1,1.72641]
["bitfinex-derivatives","ETHF0:USTF0",1728828375292,0.4064,2461.2,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728828375488,0.4064,2461.2,2461.1,1.72641]
["bitfinex-derivatives","ETHF0:USTF0",1728828376794,1.7243,2461.3,2461.1,1.72641]
["bitfinex-derivatives","ETHF0:USTF0",1728828376995,2.1307,2461.3,2461.1,1.72641]
["bitfinex-derivatives","ETHF0:USTF0",1728828377289,2.1307,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728828379490,2.1307,2461.3,2461.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728828379691,0.4043,2461.3,2461.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728828388501,1.7243,2461.3,2461.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728828391605,1.7243,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728828393002,1.7243,2461.3,2461.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728828393194,1.32,2461.3,2461.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728828393602,4.9194,2461.4,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828393906,4.9194,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728828399906,5.32577,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728828400314,6.38272424,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728828402517,6.91305369,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728828402813,4.9194,2461.4,2461.1,1.06450598]
["bitfinex-derivatives","ETHF0:USTF0",1728828403008,2.78299027,2461.2,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728828404209,0.40642,2461.1,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728828404510,4.02892,2461.1,2461.0,0.59471728]
["bitfinex-derivatives","ETHF0:USTF0",1728828404717,5.73822,2461.1,2461.0,0.59471728]
["bitfinex-derivatives","ETHF0:USTF0",1728828405508,5.3318,2461.1,2461.0,0.59471728]
["bitfinex-derivatives","ETHF0:USTF0",1728828406118,5.3318,2461.1,2461.0,1.91471728]
["bitfinex-derivatives","ETHF0:USTF0",1728828406315,4.0118,2461.1,2461.0,2.30211728]
["bitfinex-derivatives","ETHF0:USTF0",1728828407020,3.6225,2461.1,2461.0,3.36662326]
["bitfinex-derivatives","ETHF0:USTF0",1728828407515,3.6225,2461.1,2461.0,3.36581284]
["bitfinex-derivatives","ETHF0:USTF0",1728828410114,3.2078,2461.1,2461.0,3.36581284]
["bitfinex-derivatives","ETHF0:USTF0",1728828410314,3.2078,2461.1,2461.0,8.59968314]
["bitfinex-derivatives","ETHF0:USTF0",1728828410512,3.2078,2461.1,2461.0,9.13112653]
["bitfinex-derivatives","ETHF0:USTF0",1728828410910,3.2078,2461.1,2461.0,8.94364967]
["bitfinex-derivatives","ETHF0:USTF0",1728828411215,3.2078,2461.1,2461.0,9.13113156]
["bitfinex-derivatives","ETHF0:USTF0",1728828411411,3.2078,2461.1,2461.0,9.1311455]
["bitfinex-derivatives","ETHF0:USTF0",1728828411613,3.2078,2461.1,2461.0,5.0679455]
["bitfinex-derivatives","ETHF0:USTF0",1728828412211,3.2078,2461.1,2461.0,5.36801839]
["bitfinex-derivatives","ETHF0:USTF0",1728828412607,3.2078,2461.1,2461.0,9.43121839]
["bitfinex-derivatives","ETHF0:USTF0",1728828412812,3.2078,2461.1,2461.0,9.1311455]
["bitfinex-derivatives","ETHF0:USTF0",1728828413213,3.2078,2461.1,2461.0,9.43122301]
["bitfinex-derivatives","ETHF0:USTF0",1728828413620,3.2078,2461.1,2461.0,5.36802301]
["bitfinex-derivatives","ETHF0:USTF0",1728828414624,2.37658027,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728828414816,5.58438027,2461.2,2461.1,3.10495799]
["bitfinex-derivatives","ETHF0:USTF0",1728828415218,5.58438027,2461.2,2461.1,2.91805733]
["bitfinex-derivatives","ETHF0:USTF0",1728828415522,5.58438027,2461.2,2461.1,3.23272299]
["bitfinex-derivatives","ETHF0:USTF0",1728828415714,5.58438027,2461.2,2461.1,3.23272258]
["bitfinex-derivatives","ETHF0:USTF0",1728828415924,5.58438027,2461.2,2461.1,3.23272135]
["bitfinex-derivatives","ETHF0:USTF0",1728828416419,5.58438027,2461.2,2461.1,2.1669793]
["bitfinex-derivatives","ETHF0:USTF0",1728828417222,6.11508369,2461.2,2461.1,4.06407023]
["bitfinex-derivatives","ETHF0:USTF0",1728828418121,4.5278,2461.2,2461.1,4.06407023]
["bitfinex-derivatives","ETHF0:USTF0",1728828418322,6.11508369,2461.2,2461.1,4.06407023]
["bitfinex-derivatives","ETHF0:USTF0",1728828419221,6.11508369,2461.2,2461.1,3.57613769]
["bitfinex-derivatives","ETHF0:USTF0",1728828419426,6.11508369,2461.2,2461.1,4.06422121]
["bitfinex-derivatives","ETHF0:USTF0",1728828419724,6.11508369,2461.2,2461.1,4.06429793]
["bitfinex-derivatives","ETHF0:USTF0",1728828420517,6.11508369,2461.2,2461.1,4.06503578]
["bitfinex-derivatives","ETHF0:USTF0",1728828421616,1.05836836,2461.2,2461.1,4.19717681]
["bitfinex-derivatives","ETHF0:USTF0",1728828421823,1.05836836,2461.2,2461.1,6.32621246]
["bitfinex-derivatives","ETHF0:USTF0",1728828422125,1.05836836,2461.2,2461.1,6.3262248]
["bitfinex-derivatives","ETHF0:USTF0",1728828422627,1.05836836,2461.2,2461.1,8.4142881]
["bitfinex-derivatives","ETHF0:USTF0",1728828423023,1.05836836,2461.2,2461.1,6.3262248]
["bitfinex-derivatives","ETHF0:USTF0",1728828423621,1.05836836,2461.2,2461.1,9.34529208]
["bitfinex-derivatives","ETHF0:USTF0",1728828423928,1.05836836,2461.2,2461.1,10.38929156]
["bitfinex-derivatives","ETHF0:USTF0",1728828426532,2.64565205,2461.3,2461.1,9.98285325]
["bitfinex-derivatives","ETHF0:USTF0",1728828426728,1.05836836,2461.2,2461.1,3.34683196]
["bitfinex-derivatives","ETHF0:USTF0",1728828426924,1.05836836,2461.3,2461.1,4.59952101]
["bitfinex-derivatives","ETHF0:USTF0",1728828427231,2.90728369,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728828427428,3.11056684,2461.4,2461.3,2.83148607]
["bitfinex-derivatives","ETHF0:USTF0",1728828427628,3.11056684,2461.4,2461.3,3.21318607]
["bitfinex-derivatives","ETHF0:USTF0",1728828428333,3.11056671,2461.4,2461.3,3.21312903]
["bitfinex-derivatives","ETHF0:USTF0",1728828428626,1.79056671,2461.4,2461.3,3.21312903]
["bitfinex-derivatives","ETHF0:USTF0",1728828428833,4.64912396,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728828429023,4.64912396,2461.5,2461.4,4.18798722]
["bitfinex-derivatives","ETHF0:USTF0",1728828429224,4.64912396,2461.5,2461.4,6.31699918]
["bitfinex-derivatives","ETHF0:USTF0",1728828429420,1.44132396,2461.5,2461.4,6.31699918]
["bitfinex-derivatives","ETHF0:USTF0",1728828429627,1.58728369,2461.6,2461.4,6.31699918]
["bitfinex-derivatives","ETHF0:USTF0",1728828429628,1.05812396,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728828429834,1.05812396,2461.6,2461.5,3.04915114]
["bitfinex-derivatives","ETHF0:USTF0",1728828430037,1.05812396,2461.6,2461.5,3.66408682]
["bitfinex-derivatives","ETHF0:USTF0",1728828430235,1.05812396,2461.6,2461.5,3.66407407]
["bitfinex-derivatives","ETHF0:USTF0",1728828430434,1.05812396,2461.6,2461.5,3.36382089]
["bitfinex-derivatives","ETHF0:USTF0",1728828430732,4.26592396,2461.8,2461.5,9.17007901]
["bitfinex-derivatives","ETHF0:USTF0",1728828430934,4.26592396,2461.8,2461.7,2.00482539]
["bitfinex-derivatives","ETHF0:USTF0",1728828431144,3.2078,2461.8,2461.7,3.66349244]
["bitfinex-derivatives","ETHF0:USTF0",1728828431333,3.2078,2461.8,2461.7,7.55802406]
["bitfinex-derivatives","ETHF0:USTF0",1728828431530,3.2078,2461.8,2461.7,9.45558623]
["bitfinex-derivatives","ETHF0:USTF0",1728828432030,3.2078,2461.8,2461.7,9.1556087]
["bitfinex-derivatives","ETHF0:USTF0",1728828432225,4.5278,2461.8,2461.7,9.1556087]
["bitfinex-derivatives","ETHF0:USTF0",1728828432426,4.5278,2461.8,2461.7,9.02856839]
["bitfinex-derivatives","ETHF0:USTF0",1728828432633,4.5278,2461.8,2461.7,8.49567738]
["bitfinex-derivatives","ETHF0:USTF0",1728828433134,4.5278,2461.8,2461.7,9.02856839]
["bitfinex-derivatives","ETHF0:USTF0",1728828433333,4.5278,2461.8,2461.7,7.43098375]
["bitfinex-derivatives","ETHF0:USTF0",1728828433526,4.5278,2461.8,2461.7,8.49534055]
["bitfinex-derivatives","ETHF0:USTF0",1728828433725,3.2078,2461.8,2461.7,8.49534055]
["bitfinex-derivatives","ETHF0:USTF0",1728828433929,0.8329,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728828434129,0.8329,2462.0,2461.9,1.72629]
["bitfinex-derivatives","ETHF0:USTF0",1728828434338,0.8329,2462.0,2461.9,2.79060396]
["bitfinex-derivatives","ETHF0:USTF0",1728828434525,0.8329,2462.0,2461.9,1.72629]
["bitfinex-derivatives","ETHF0:USTF0",1728828435137,4.26592396,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728828435342,3.6168,2462.2,2462.1,1.72625]
["bitfinex-derivatives","ETHF0:USTF0",1728828435530,0.409,2462.2,2462.1,1.72625]
["bitfinex-derivatives","ETHF0:USTF0",1728828436431,0.8125,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728828436627,4.9151,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728828436833,5.71519,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728828437037,5.309,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728828438652,5.309,2462.5,2462.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728828440738,3.2078,2462.5,2462.4,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1728828440934,3.2078,2462.5,2462.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728828441139,3.2078,2462.5,2462.4,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1728828442946,3.2078,2462.5,2462.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728828445540,3.2078,2462.5,2462.4,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1728828447151,3.2078,2462.5,2462.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728828450147,0.4058,2462.7,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828450343,3.6136,2462.7,2462.6,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1728828451653,3.2078,2462.7,2462.6,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1728828451850,0.4038,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728828452056,0.4038,2463.0,2462.9,1.72612]
["bitfinex-derivatives","ETHF0:USTF0",1728828459149,0.40614,2462.8,2462.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1728828459456,0.40614,2462.8,2462.7,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728828459754,4.22309,2463.0,2462.4,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1728828460055,0.40616,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728828460255,0.40617,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728828460450,1.72617,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728828460754,0.4062,2462.4,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728828461348,0.40623,2462.3,2461.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828461657,4.5278,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728828462053,8.5886,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728828462361,8.9948,2462.4,2462.3,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728828463149,8.9948,2462.4,2462.2,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1728828463356,1.32,2462.3,2462.2,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1728828463659,1.32,2462.3,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728828463858,0.40625,2462.2,2461.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828464152,3.2078,2462.1,2462.0,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728828469063,3.2078,2462.1,2462.0,1.72627]
["bitfinex-derivatives","ETHF0:USTF0",1728828469668,1.72622,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728828469863,1.72622,2462.3,2462.2,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1728828470061,4.93402,2462.3,2462.2,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1728828470567,1.72622,2462.3,2462.2,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1728828470755,4.93402,2462.3,2462.2,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1728828471457,4.5278,2462.3,2462.2,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1728828473162,4.93402,2462.3,2462.2,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1728828473556,4.5278,2462.3,2462.2,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1728828474167,1.32,2462.3,2462.2,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1728828474664,4.5278,2462.3,2462.2,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1728828475868,4.93402,2462.3,2462.2,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1728828476775,4.5278,2462.3,2462.2,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1728828477569,4.93402,2462.3,2462.2,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1728828477758,5.33162,2462.3,2462.2,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1728828478868,4.9254,2462.3,2462.2,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1728828479269,5.3178,2462.3,2462.2,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1728828480468,5.72402,2462.3,2462.2,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1728828481067,2.51622,2462.3,2462.2,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1728828481272,5.72402,2462.3,2462.2,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1728828481473,5.3178,2462.3,2462.2,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1728828481776,3.6002,2462.3,2462.2,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1728828483079,3.6002,2462.3,2462.2,2.14654]
["bitfinex-derivatives","ETHF0:USTF0",1728828484973,3.2078,2462.3,2462.2,2.14654]
["bitfinex-derivatives","ETHF0:USTF0",1728828496283,3.2078,2462.3,2462.2,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1728828496485,4.5278,2462.3,2461.9,1.06431396]
["bitfinex-derivatives","ETHF0:USTF0",1728828496682,1.32,2462.0,2461.8,1.06431396]
["bitfinex-derivatives","ETHF0:USTF0",1728828496884,5.3221,2461.9,2461.7,1.06431396]
["bitfinex-derivatives","ETHF0:USTF0",1728828497180,2.11622,2461.8,2461.6,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1728828497388,2.11622,2461.8,2461.6,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728828497576,2.11622,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728828497776,2.11622,2461.8,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828497977,2.11622,2461.8,2461.6,1.72633]
["bitfinex-derivatives","ETHF0:USTF0",1728828498397,2.11622,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728828498886,6.17862,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728828501887,2.11622,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728828505096,2.11622,2461.8,2461.7,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1728828506594,3.17434396,2461.8,2461.7,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1728828507297,2.11622,2461.8,2461.7,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1728828507795,2.11622,2461.8,2461.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828509192,3.17434396,2461.8,2461.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828509390,3.17434396,2461.8,2461.7,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1728828510695,0.40632,2461.7,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828510897,1.32,2461.7,2461.5,1.72634]
["bitfinex-derivatives","ETHF0:USTF0",1728828511083,0.82394,2461.6,2461.5,1.72634]
["bitfinex-derivatives","ETHF0:USTF0",1728828514900,0.4176,2461.6,2461.5,1.72634]
["bitfinex-derivatives","ETHF0:USTF0",1728828517100,0.82394,2461.6,2461.5,1.72634]
["bitfinex-derivatives","ETHF0:USTF0",1728828518796,0.4176,2461.6,2461.5,1.72634]
["bitfinex-derivatives","ETHF0:USTF0",1728828521306,0.82394,2461.6,2461.5,1.72634]
["bitfinex-derivatives","ETHF0:USTF0",1728828524604,0.4176,2461.6,2461.5,1.72634]
["bitfinex-derivatives","ETHF0:USTF0",1728828524997,0.4176,2461.6,2461.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728828525300,0.4176,2461.6,2461.5,1.72634]
["bitfinex-derivatives","ETHF0:USTF0",1728828526103,3.2078,2461.8,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828526406,3.2078,2461.8,2461.7,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1728828527005,3.2078,2461.8,2461.7,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1728828527006,3.6141,2461.8,2461.7,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1728828527408,3.2078,2461.8,2461.7,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1728828527608,3.6141,2461.8,2461.7,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1728828528111,3.2078,2461.8,2461.7,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1728828529507,3.6141,2461.8,2461.7,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1728828531603,3.2078,2461.8,2461.7,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1728828537014,3.6141,2461.8,2461.7,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1728828537211,4.67222396,2461.8,2461.7,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1728828538103,4.26592396,2461.8,2461.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728828538309,4.67224396,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728828538711,0.40632,2461.7,2461.5,1.06431396]
["bitfinex-derivatives","ETHF0:USTF0",1728828538913,0.40635,2461.5,2461.4,2.79067396]
["bitfinex-derivatives","ETHF0:USTF0",1728828539109,0.40635,2461.5,2461.4,2.97892295]
["bitfinex-derivatives","ETHF0:USTF0",1728828539311,1.72635,2461.5,2461.4,1.25256295]
["bitfinex-derivatives","ETHF0:USTF0",1728828539612,1.72635,2461.5,2461.3,1.06431396]
["bitfinex-derivatives","ETHF0:USTF0",1728828539613,0.40637,2461.4,2461.3,1.06431396]
["bitfinex-derivatives","ETHF0:USTF0",1728828539821,2.37812396,2461.4,2461.2,1.06431396]
["bitfinex-derivatives","ETHF0:USTF0",1728828540014,0.3989,2461.3,2461.2,2.79071396]
["bitfinex-derivatives","ETHF0:USTF0",1728828540216,0.80529,2461.3,2461.2,4.0220477]
["bitfinex-derivatives","ETHF0:USTF0",1728828540510,0.80529,2461.3,2461.2,4.14910593]
["bitfinex-derivatives","ETHF0:USTF0",1728828540706,0.80529,2461.3,2461.2,4.0220477]
["bitfinex-derivatives","ETHF0:USTF0",1728828541111,0.80529,2461.3,2461.2,2.79071396]
["bitfinex-derivatives","ETHF0:USTF0",1728828541313,1.86341396,2461.3,2461.2,4.14943845]
["bitfinex-derivatives","ETHF0:USTF0",1728828541510,1.86341396,2461.3,2461.2,3.08512449]
["bitfinex-derivatives","ETHF0:USTF0",1728828541723,1.86341396,2461.3,2461.2,4.15084389]
["bitfinex-derivatives","ETHF0:USTF0",1728828542016,2.24631396,2461.3,2461.2,4.15084389]
["bitfinex-derivatives","ETHF0:USTF0",1728828542213,2.24631396,2461.3,2461.2,4.98434311]
["bitfinex-derivatives","ETHF0:USTF0",1728828542408,1.83992396,2461.3,2461.2,4.98434311]
["bitfinex-derivatives","ETHF0:USTF0",1728828543415,1.05812396,2461.3,2461.2,4.98434311]
["bitfinex-derivatives","ETHF0:USTF0",1728828543619,1.05812396,2461.3,2461.2,9.04754311]
["bitfinex-derivatives","ETHF0:USTF0",1728828544115,1.05812396,2461.4,2461.2,7.04355847]
["bitfinex-derivatives","ETHF0:USTF0",1728828544411,4.79508369,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728828544412,4.26666443,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728828544616,4.26666443,2461.5,2461.4,3.96253861]
["bitfinex-derivatives","ETHF0:USTF0",1728828544815,4.26666443,2461.5,2461.4,4.93329687]
["bitfinex-derivatives","ETHF0:USTF0",1728828545005,1.05886443,2461.5,2461.4,4.93329687]
["bitfinex-derivatives","ETHF0:USTF0",1728828545318,1.05886443,2461.5,2461.4,5.4662722]
["bitfinex-derivatives","ETHF0:USTF0",1728828545511,1.05886443,2461.5,2461.4,5.0771722]
["bitfinex-derivatives","ETHF0:USTF0",1728828545815,1.58728369,2461.5,2461.4,3.37386049]
["bitfinex-derivatives","ETHF0:USTF0",1728828546018,1.58728369,2461.6,2461.5,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728828546322,1.79055779,2461.6,2461.5,1.91480826]
["bitfinex-derivatives","ETHF0:USTF0",1728828547712,2.19689779,2461.6,2461.5,1.91480826]
["bitfinex-derivatives","ETHF0:USTF0",1728828548307,2.19689779,2461.6,2461.5,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1728828548509,1.58728369,2461.6,2461.5,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1728828548714,1.79055666,2461.6,2461.5,1.91480709]
["bitfinex-derivatives","ETHF0:USTF0",1728828549017,2.19689666,2461.6,2461.5,1.91480709]
["bitfinex-derivatives","ETHF0:USTF0",1728828549818,3.51689666,2461.6,2461.5,0.18845709]
["bitfinex-derivatives","ETHF0:USTF0",1728828550024,3.6404283,2461.6,2461.3,2.79220223]
["bitfinex-derivatives","ETHF0:USTF0",1728828550212,1.46498677,2461.4,2461.3,2.79220223]
["bitfinex-derivatives","ETHF0:USTF0",1728828550411,2.78498677,2461.4,2461.3,1.25426876]
["bitfinex-derivatives","ETHF0:USTF0",1728828550620,3.73019515,2461.4,2461.3,1.25426876]
["bitfinex-derivatives","ETHF0:USTF0",1728828551314,2.14227,2461.4,2461.3,1.25426876]
["bitfinex-derivatives","ETHF0:USTF0",1728828551515,3.73019515,2461.4,2461.3,1.25426876]
["bitfinex-derivatives","ETHF0:USTF0",1728828552121,3.73019515,2461.4,2461.3,1.25426964]
["bitfinex-derivatives","ETHF0:USTF0",1728828552319,2.14227,2461.4,2461.3,1.25426964]
["bitfinex-derivatives","ETHF0:USTF0",1728828553017,3.32382515,2461.4,2461.2,1.06583223]
["bitfinex-derivatives","ETHF0:USTF0",1728828553321,0.4064,2461.2,2461.1,1.47225223]
["bitfinex-derivatives","ETHF0:USTF0",1728828553529,4.67231951,2461.2,2461.1,1.72642]
["bitfinex-derivatives","ETHF0:USTF0",1728828553819,3.6142,2461.2,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828554017,5.20212515,2461.2,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828554415,0.40642,2461.1,2461.0,1.47226223]
["bitfinex-derivatives","ETHF0:USTF0",1728828554616,2.26853989,2461.1,2461.0,0.59479693]
["bitfinex-derivatives","ETHF0:USTF0",1728828555017,3.58853989,2461.1,2461.0,0.59479693]
["bitfinex-derivatives","ETHF0:USTF0",1728828555220,3.58853989,2461.1,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728828555527,3.18211989,2461.1,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728828555914,3.58853989,2461.1,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728828557225,2.53062,2461.1,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728828557427,2.1242,2461.1,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728828557722,2.53062,2461.1,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728828558730,2.1242,2461.1,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728828559224,0.8042,2461.1,2461.0,1.72643]
["bitfinex-derivatives","ETHF0:USTF0",1728828560119,0.4193,2461.1,2461.0,1.72643]
["bitfinex-derivatives","ETHF0:USTF0",1728828560623,3.2078,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728828560820,3.2078,2461.2,2461.1,1.72642]
["bitfinex-derivatives","ETHF0:USTF0",1728828561417,3.2078,2461.2,2461.1,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1728828561623,4.5278,2461.2,2460.9,1.06583223]
["bitfinex-derivatives","ETHF0:USTF0",1728828561825,1.32,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728828562021,1.72644,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728828562226,2.14704,2461.0,2460.8,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728828563228,2.14704,2461.0,2460.7,2.38583223]
["bitfinex-derivatives","ETHF0:USTF0",1728828563229,0.40646,2460.9,2460.7,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728828563431,0.80156,2460.9,2460.7,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728828563628,0.80156,2460.9,2460.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728828563629,1.32,2460.8,2460.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728828564722,1.7151,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728828565021,0.40653,2460.4,2460.3,1.15983223]
["bitfinex-derivatives","ETHF0:USTF0",1728828565218,0.40653,2460.4,2460.0,1.49743223]
["bitfinex-derivatives","ETHF0:USTF0",1728828565219,0.40657,2460.2,2460.0,1.49743223]
["bitfinex-derivatives","ETHF0:USTF0",1728828565420,1.32,2460.1,2460.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1728828566119,1.32,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728828566319,1.169,2460.3,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728828566520,2.489,2460.3,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728828566722,2.89556,2460.3,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728828566929,1.32,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728828569322,0.389,2460.3,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728828569529,4.5278,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728828573927,10.31914,2460.4,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728828574122,2.64,2460.3,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728828574327,2.64,2460.3,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728828574328,3.04655,2460.3,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728828574531,2.1106,2460.2,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728828579731,2.51717,2460.2,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728828582833,2.1106,2460.2,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728828583040,3.2078,2460.4,2460.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728828583041,1.32,2460.3,2460.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728828583335,1.32,2460.3,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728828583336,0.40655,2460.3,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728828583731,0.82735,2460.3,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728828584227,0.82735,2460.3,2460.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1728828584228,0.82735,2460.3,2460.1,1.23998]
["bitfinex-derivatives","ETHF0:USTF0",1728828584434,1.32,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728828585031,1.72657,2460.2,2460.0,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1728828585232,1.32,2460.1,2460.0,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1728828587931,1.72658,2460.1,2460.0,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1728828588535,1.32,2460.1,2460.0,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1728828590135,1.72658,2460.1,2460.0,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1728828590537,1.32,2460.1,2460.0,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1728828590937,1.72658,2460.1,2460.0,0.43159]
["bitfinex-derivatives","ETHF0:USTF0",1728828591241,4.93438,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828594839,4.93438,2460.1,2460.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1728828601941,4.93438,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828602951,8.99918,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828603645,9.40148,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828605249,5.33668,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828605741,9.40148,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828606347,10.45783662,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828607053,6.39303662,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828607453,6.39303662,2460.1,2460.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1728828607850,6.39303662,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828608261,6.92460515,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828608558,11.19282025,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828608857,9.60490358,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828609053,11.72205891,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828609257,10.40205891,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828609458,11.72205891,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828609756,7.65725891,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828609950,11.72205891,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828610749,7.65725891,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828611060,7.65725891,2460.1,2460.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1728828611061,5.93067891,2460.1,2460.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1728828611266,5.19734728,2460.1,2460.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1728828611466,5.58603341,2460.1,2460.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1728828611772,4.5278,2460.1,2460.0,2.86474559]
["bitfinex-derivatives","ETHF0:USTF0",1728828612160,4.93438,2460.1,2460.0,1.27924559]
["bitfinex-derivatives","ETHF0:USTF0",1728828612466,5.13779105,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828612772,7.25494638,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828615665,11.31974638,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828616164,7.25494638,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828617161,7.25495554,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828617766,7.25495244,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828620566,5.93495244,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828620771,7.25495244,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828621473,7.25495244,2460.1,2460.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1728828621871,7.25495244,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828622478,5.13779711,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828622683,7.25477371,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828624172,5.13779711,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828625179,9.71373483,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828625683,13.77853483,2460.1,2460.0,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1728828626372,10.72747672,2460.1,2459.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728828626574,5.30167374,2460.3,2459.5,1.06583223]
["bitfinex-derivatives","ETHF0:USTF0",1728828626575,0.40668,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728828626782,0.40668,2459.5,2459.4,1.89362223]
["bitfinex-derivatives","ETHF0:USTF0",1728828626978,2.3782687,2459.5,2459.4,2.08212592]
["bitfinex-derivatives","ETHF0:USTF0",1728828627171,2.7849487,2459.5,2459.4,2.08212592]
["bitfinex-derivatives","ETHF0:USTF0",1728828627377,2.3782687,2459.5,2459.4,6.14772592]
["bitfinex-derivatives","ETHF0:USTF0",1728828627579,2.3782687,2459.5,2459.4,2.08212592]
["bitfinex-derivatives","ETHF0:USTF0",1728828627779,1.32,2459.5,2459.4,1.89362223]
["bitfinex-derivatives","ETHF0:USTF0",1728828627982,1.32,2459.5,2459.4,2.08207943]
["bitfinex-derivatives","ETHF0:USTF0",1728828628177,2.3782687,2459.5,2459.4,2.08207943]
["bitfinex-derivatives","ETHF0:USTF0",1728828628576,2.7849487,2459.5,2459.4,2.08207943]
["bitfinex-derivatives","ETHF0:USTF0",1728828628780,2.3782687,2459.5,2459.4,2.08207943]
["bitfinex-derivatives","ETHF0:USTF0",1728828629581,1.32,2459.5,2459.4,2.08207943]
["bitfinex-derivatives","ETHF0:USTF0",1728828629985,2.7849487,2459.5,2459.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1728828630382,3.1711487,2459.5,2459.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1728828632080,3.1711487,2459.5,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728828633178,0.4067,2459.4,2459.3,2.30194223]
["bitfinex-derivatives","ETHF0:USTF0",1728828633384,1.7267,2459.4,2459.3,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1728828635490,1.7267,2459.4,2459.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1728828635781,1.7267,2459.4,2459.3,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1728828636084,1.7267,2459.4,2459.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728828636584,1.7267,2459.4,2459.3,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1728828639792,1.7267,2459.4,2459.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728828640084,1.7267,2459.4,2459.3,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1728828641084,1.7267,2459.4,2459.0,3.41170645]
["bitfinex-derivatives","ETHF0:USTF0",1728828641085,0.40675,2459.1,2459.0,1.55873223]
["bitfinex-derivatives","ETHF0:USTF0",1728828641276,4.93455,2459.1,2459.0,1.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728828641988,4.5278,2459.1,2459.0,1.62077]
["bitfinex-derivatives","ETHF0:USTF0",1728828642174,4.5278,2459.1,2458.8,1.06583223]
["bitfinex-derivatives","ETHF0:USTF0",1728828642384,0.4068,2458.8,2458.6,2.28866223]
["bitfinex-derivatives","ETHF0:USTF0",1728828642679,1.32,2458.9,2458.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728828642680,4.93462,2458.7,2458.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728828643084,4.93462,2458.7,2458.5,0.80714]
["bitfinex-derivatives","ETHF0:USTF0",1728828643085,4.5278,2458.7,2458.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728828643277,1.32,2458.6,2458.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728828643482,1.32,2458.5,2458.4,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1728828644486,1.32,2458.5,2458.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728828645280,1.32,2458.5,2458.4,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1728828646085,0.4195,2458.6,2458.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728828646281,4.5278,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728828646594,1.32,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728828646789,1.32,2458.7,2458.6,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1728828647587,1.32,2458.7,2458.6,4.88683]
["bitfinex-derivatives","ETHF0:USTF0",1728828647789,2.86,2458.9,2458.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1728828647981,2.86,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728828648385,2.86,2458.9,2458.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1728828651386,3.2078,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728828655089,3.2078,2459.0,2458.9,4.47318]
["bitfinex-derivatives","ETHF0:USTF0",1728828655598,3.2078,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728828656489,3.2078,2459.0,2458.9,4.47318]
["bitfinex-derivatives","ETHF0:USTF0",1728828656798,3.6845,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728828656985,3.99722,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728828657185,3.5905,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728828657387,3.99722,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728828657688,3.5905,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728828657889,0.7958,2459.4,2459.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728828657890,0.399,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728828658099,3.6068,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728828658994,4.0135,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728828659190,3.6068,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728828659893,4.0135,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728828660090,3.6068,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728828660289,3.6068,2459.4,2459.0,1.82609]
["bitfinex-derivatives","ETHF0:USTF0",1728828660290,3.6068,2459.4,2458.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1728828660485,3.6068,2459.4,2457.7,11.05078182]
["bitfinex-derivatives","ETHF0:USTF0",1728828660486,2.86,2458.9,2458.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728828660689,2.86,2458.9,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728828660690,3.61462,2458.7,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728828660899,3.61462,2458.7,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728828661194,3.61462,2458.7,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728828661392,3.2078,2458.7,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728828661600,3.61462,2458.7,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728828661894,3.61462,2458.7,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728828661895,2.86,2458.6,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728828662087,3.26683,2458.6,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728828664394,3.26683,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728828666193,2.86,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728828666400,2.86,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728828666586,2.86,2458.4,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728828666786,2.86,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728828667292,3.26687,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728828667891,2.86,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728828668390,0.4129,2458.5,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728828668597,0.40684,2458.6,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728828668796,0.4129,2458.6,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728828669495,0.4129,2458.6,2458.5,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1728828669885,3.2078,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728828670088,3.2078,2458.7,2458.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728828670089,3.2078,2458.7,2458.5,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1728828670389,3.2078,2458.7,2458.1,4.27363223]
["bitfinex-derivatives","ETHF0:USTF0",1728828670390,2.86,2458.6,2458.1,4.27363223]
["bitfinex-derivatives","ETHF0:USTF0",1728828670593,3.6617,2458.6,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728828670797,0.40685,2458.5,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728828671899,3.6617,2458.6,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728828671900,0.79043,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728828672290,0.3836,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728828672696,0.79043,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728828672893,0.79043,2458.6,2458.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1728828673098,0.79043,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728828674101,0.40686,2458.5,2458.4,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728828674795,0.40685,2458.5,2458.4,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728828675194,0.79044,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728828677708,0.3836,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728828678093,0.79043,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728828678606,0.3836,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728828679103,8.44366525,2459.0,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728828679306,3.2078,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728828679809,3.2078,2459.0,2458.9,4.47318]
["bitfinex-derivatives","ETHF0:USTF0",1728828680005,0.094,2459.3,2458.9,14.21018]
["bitfinex-derivatives","ETHF0:USTF0",1728828680204,0.094,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728828680405,4.26466525,2460.0,2459.5,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1728828680601,3.2078,2460.0,2459.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728828680908,3.2078,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728828681416,1.96566525,2460.3,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728828681705,0.4048,2460.3,2459.7,4.94246223]
["bitfinex-derivatives","ETHF0:USTF0",1728828682011,0.4048,2460.3,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728828682310,0.4048,2460.3,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728828682606,3.2078,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728828683010,6.0678,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728828683207,3.2078,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728828684511,3.2078,2460.7,2460.6,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1728828684896,3.2078,2460.7,2460.6,10.4705]
["bitfinex-derivatives","ETHF0:USTF0",1728828685299,3.36041,2461.2,2460.6,10.4705]
["bitfinex-derivatives","ETHF0:USTF0",1728828685300,6.1618,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728828685598,6.0678,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728828686004,6.0678,2461.2,2461.0,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728828686205,6.0678,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728828687602,6.0678,2461.2,2460.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728828687797,3.2078,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728828688204,3.2078,2460.9,2460.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1728828688400,3.2078,2460.9,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728828688401,3.26647,2460.8,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728828688704,2.86,2460.8,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728828689607,2.86,2460.8,2460.3,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728828689800,3.26651,2460.6,2460.3,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1728828690405,3.26651,2460.6,2460.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728828690406,6.0678,2460.6,2460.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728828690798,6.0678,2460.6,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728828691003,0.40653,2460.5,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728828691199,6.47431,2460.6,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728828691406,0.40653,2460.5,2460.2,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1728828691600,0.40653,2460.5,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728828692199,0.40653,2460.5,2460.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728828692404,0.40653,2460.5,2460.2,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1728828692604,0.82983,2460.5,2460.2,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1728828693604,0.82983,2460.5,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728828694114,0.4233,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728828694806,0.4233,2460.5,2459.8,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728828695012,0.40657,2460.2,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728828695511,3.2606,2460.4,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728828695707,0.40659,2460.1,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728828696110,3.61437,2460.2,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728828696403,3.61437,2460.2,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728828697610,0.40659,2460.1,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728828698111,0.40659,2460.1,2459.6,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1728828698307,0.40659,2460.1,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728828698617,0.4066,2460.0,2459.9,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728828698804,3.2078,2460.2,2459.6,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1728828699011,0.40661,2460.0,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728828699314,0.40661,2460.0,2459.6,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1728828699315,3.2078,2460.2,2459.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728828699517,0.40664,2459.8,2459.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1728828699708,1.01647,2460.1,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728828699915,0.40663,2459.9,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728828701410,0.40663,2459.9,2459.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1728828701610,0.40663,2459.9,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728828702703,0.40666,2459.7,2459.5,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728828703411,2.86,2459.9,2459.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728828703412,0.40664,2459.8,2459.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728828704214,0.40663,2459.9,2459.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728828704516,0.40663,2459.9,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728828704912,3.625,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728828705313,0.094,2460.3,2459.5,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728828705512,0.094,2460.3,2460.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728828705513,0.40658,2460.2,2460.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728828705717,7.89127,2460.4,2460.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728828706019,7.89127,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728828706020,3.6143,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728828706411,0.4065,2460.4,2460.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728828706616,0.40655,2460.3,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728828706915,0.4065,2460.4,2459.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728828706916,3.6143,2460.4,2459.9,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728828707114,0.40655,2460.3,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728828707311,3.6143,2460.4,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728828707516,0.40657,2460.2,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728828707910,0.40657,2460.2,2460.1,4.47137]
["bitfinex-derivatives","ETHF0:USTF0",1728828711317,0.40657,2460.2,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728828711517,3.6143,2460.4,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728828712017,0.40657,2460.2,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728828712421,3.6143,2460.4,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728828712610,4.02085,2460.4,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728828712808,4.02085,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728828713211,3.6143,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728828713417,3.2078,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728828715424,0.40653,2460.5,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728828715814,0.40653,2460.5,2460.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728828716015,0.40653,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728828718625,3.26651,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728828718922,0.4065,2460.6,2460.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728828719526,3.6045,2460.7,2460.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728828719527,3.2078,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728828719723,3.2078,2460.7,2460.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728828720044,3.2078,2460.7,2460.6,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1728828720943,3.2078,2460.7,2460.6,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1728828721142,3.61429,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728828721343,3.61429,2460.7,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728828721548,0.3887,2460.6,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728828721744,3.2078,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728828723743,3.61429,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728828723946,3.2078,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728828728744,3.2078,2460.7,2460.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728828729749,0.40646,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728828729944,3.2078,2460.9,2460.4,1.06583223]
["bitfinex-derivatives","ETHF0:USTF0",1728828730145,0.40649,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728828730552,0.80769,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728828736959,0.40651,2460.6,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728828737264,0.3817,2460.6,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728828739263,0.7882,2460.6,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728828740661,0.3817,2460.6,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728828750472,0.3817,2460.6,2460.5,1.47234223]
["bitfinex-derivatives","ETHF0:USTF0",1728828750667,0.3817,2460.6,2460.5,1.65858028]
["bitfinex-derivatives","ETHF0:USTF0",1728828751171,0.3817,2460.6,2460.5,2.06618028]
["bitfinex-derivatives","ETHF0:USTF0",1728828751374,0.3817,2460.6,2460.5,3.12585574]
["bitfinex-derivatives","ETHF0:USTF0",1728828751768,0.3817,2460.6,2460.5,3.12588402]
["bitfinex-derivatives","ETHF0:USTF0",1728828753170,0.3817,2460.6,2460.5,3.12596881]
["bitfinex-derivatives","ETHF0:USTF0",1728828754764,0.3817,2460.6,2460.5,2.06013658]
["bitfinex-derivatives","ETHF0:USTF0",1728828754972,0.3817,2460.6,2460.5,3.12558038]
["bitfinex-derivatives","ETHF0:USTF0",1728828755374,0.3817,2460.6,2460.5,3.65894303]
["bitfinex-derivatives","ETHF0:USTF0",1728828755769,0.3817,2460.6,2460.5,4.97894303]
["bitfinex-derivatives","ETHF0:USTF0",1728828755969,0.3817,2460.6,2460.5,5.106032]
["bitfinex-derivatives","ETHF0:USTF0",1728828756663,0.3817,2460.6,2460.5,4.79262019]
["bitfinex-derivatives","ETHF0:USTF0",1728828756871,0.3817,2460.6,2460.5,4.9790168]
["bitfinex-derivatives","ETHF0:USTF0",1728828757067,0.3817,2460.6,2460.5,5.10610561]
["bitfinex-derivatives","ETHF0:USTF0",1728828757273,0.3817,2460.6,2460.5,5.4044398]
["bitfinex-derivatives","ETHF0:USTF0",1728828758565,1.05686525,2460.7,2460.5,4.9979298]
["bitfinex-derivatives","ETHF0:USTF0",1728828758782,1.05686525,2460.7,2460.6,3.67688111]
["bitfinex-derivatives","ETHF0:USTF0",1728828758984,4.26466525,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728828759273,4.26466525,2460.8,2460.7,5.39038534]
["bitfinex-derivatives","ETHF0:USTF0",1728828759480,1.05686525,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728828759668,1.05686525,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728828759869,1.05686525,2461.1,2461.0,4.69859383]
["bitfinex-derivatives","ETHF0:USTF0",1728828760468,1.05686525,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728828760778,1.05686525,2461.2,2461.1,4.51215143]
["bitfinex-derivatives","ETHF0:USTF0",1728828760974,1.44996525,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728828761173,1.44996525,2461.3,2461.2,3.3924823]
["bitfinex-derivatives","ETHF0:USTF0",1728828761974,1.44996525,2461.3,2461.2,1.0068036]
["bitfinex-derivatives","ETHF0:USTF0",1728828762173,1.44996525,2461.3,2461.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728828762775,1.44996525,2461.3,2461.2,2.07238569]
["bitfinex-derivatives","ETHF0:USTF0",1728828762972,1.85635525,2461.3,2461.2,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728828763168,1.98050257,2461.3,2461.0,1.0656787]
["bitfinex-derivatives","ETHF0:USTF0",1728828763369,1.98050257,2461.3,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728828763370,1.46564329,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728828763579,0.40642,2461.1,2461.0,2.3820987]
["bitfinex-derivatives","ETHF0:USTF0",1728828763771,0.40642,2461.1,2461.0,2.56838562]
["bitfinex-derivatives","ETHF0:USTF0",1728828763982,1.46564329,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728828765781,0.40641,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728828766180,1.46564329,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728828766481,0.40641,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728828766775,1.46564329,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728828766981,0.40642,2461.1,2461.0,2.3820987]
["bitfinex-derivatives","ETHF0:USTF0",1728828767473,1.46564329,2461.2,2461.0,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1728828768082,1.46564329,2461.2,2461.0,2.3820987]
["bitfinex-derivatives","ETHF0:USTF0",1728828768483,1.46564329,2461.2,2461.0,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1728828768677,1.46564329,2461.2,2461.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728828769678,1.05923329,2461.2,2461.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728828769883,0.40642,2461.1,2461.0,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728828770579,1.45233329,2461.3,2460.9,2.7977787]
["bitfinex-derivatives","ETHF0:USTF0",1728828770780,0.40641,2461.2,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728828774889,1.45233329,2461.3,2460.9,2.7977787]
["bitfinex-derivatives","ETHF0:USTF0",1728828775093,1.45233329,2461.3,2461.0,1.25184252]
["bitfinex-derivatives","ETHF0:USTF0",1728828775094,0.79949,2461.3,2461.0,1.25184252]
["bitfinex-derivatives","ETHF0:USTF0",1728828775286,0.4064,2461.2,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728828775487,0.7995,2461.3,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728828775693,0.7995,2461.3,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728828775989,0.4064,2461.2,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728828778306,0.3931,2461.3,2460.9,2.7977787]
["bitfinex-derivatives","ETHF0:USTF0",1728828778599,0.3931,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728828779197,0.3931,2461.3,2461.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728828780397,0.79949,2461.3,2461.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728828780604,0.4064,2461.2,2461.1,3.25641]
["bitfinex-derivatives","ETHF0:USTF0",1728828780796,0.4064,2461.2,2461.1,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728828781704,1.85873329,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728828781909,0.7995,2461.3,2461.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728828782408,0.4064,2461.3,2461.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728828783101,5.08203329,2461.5,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828783307,0.40638,2461.4,2461.3,1.72637]
["bitfinex-derivatives","ETHF0:USTF0",1728828783600,5.08203329,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728828783601,4.42916,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728828783803,4.42916,2461.5,2461.4,1.72637]
["bitfinex-derivatives","ETHF0:USTF0",1728828784010,4.42915,2461.5,2461.4,1.72637]
["bitfinex-derivatives","ETHF0:USTF0",1728828784202,0.815,2461.5,2461.4,1.72637]
["bitfinex-derivatives","ETHF0:USTF0",1728828784403,1.47233329,2461.7,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728828784601,1.87866329,2461.7,2461.6,1.72634]
["bitfinex-derivatives","ETHF0:USTF0",1728828784801,0.81943,2461.7,2461.6,1.72634]
["bitfinex-derivatives","ETHF0:USTF0",1728828785804,0.81943,2461.7,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828786704,0.40637,2461.4,2461.3,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1728828787011,0.40637,2461.4,2461.3,2.12999]
["bitfinex-derivatives","ETHF0:USTF0",1728828787712,0.40637,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828787899,0.40637,2461.4,2461.3,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1728828788104,4.0193,2461.5,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828788305,4.42566,2461.5,2461.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828793615,4.42566,2461.5,2461.2,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728828793616,0.40637,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828793803,0.40637,2461.4,2461.1,1.8726887]
["bitfinex-derivatives","ETHF0:USTF0",1728828793804,0.4064,2461.3,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828794009,0.7949,2461.3,2461.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728828794507,0.4064,2461.2,2461.1,1.0656787]
["bitfinex-derivatives","ETHF0:USTF0",1728828794710,9.65023329,2461.2,2460.8,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728828795009,0.40647,2460.8,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828795208,1.32,2461.0,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728828795417,0.40647,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728828795619,0.40647,2460.8,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828797315,3.61,2460.9,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828797509,4.01646,2460.9,2460.8,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728828797915,4.01646,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728828798320,3.61,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728828798811,3.2078,2460.9,2460.8,7.71807]
["bitfinex-derivatives","ETHF0:USTF0",1728828799015,3.2078,2460.9,2460.8,8.7837487]
["bitfinex-derivatives","ETHF0:USTF0",1728828799313,3.2078,2460.9,2460.8,10.02813209]
["bitfinex-derivatives","ETHF0:USTF0",1728828799717,3.2078,2460.9,2460.8,10.56141963]
["bitfinex-derivatives","ETHF0:USTF0",1728828800121,3.2078,2460.9,2460.8,10.68848495]
["bitfinex-derivatives","ETHF0:USTF0",1728828801124,3.2078,2460.9,2460.8,9.62991157]
["bitfinex-derivatives","ETHF0:USTF0",1728828801319,3.2078,2460.9,2460.8,10.68869883]
["bitfinex-derivatives","ETHF0:USTF0",1728828801623,3.2078,2460.9,2460.8,10.56163351]
["bitfinex-derivatives","ETHF0:USTF0",1728828801814,3.2078,2460.9,2460.8,10.02709448]
["bitfinex-derivatives","ETHF0:USTF0",1728828802616,0.81012,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728828803123,0.40644,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728828803825,0.79244,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728828804321,0.79244,2461.0,2460.9,0.59243581]
["bitfinex-derivatives","ETHF0:USTF0",1728828804524,0.79244,2461.0,2460.9,1.65702336]
["bitfinex-derivatives","ETHF0:USTF0",1728828804822,0.386,2461.0,2460.9,1.65702336]
["bitfinex-derivatives","ETHF0:USTF0",1728828805223,0.79244,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728828805526,0.40645,2460.9,2460.8,1.47104755]
["bitfinex-derivatives","ETHF0:USTF0",1728828805820,1.44523329,2461.0,2460.7,3.91458755]
["bitfinex-derivatives","ETHF0:USTF0",1728828806023,0.40647,2460.8,2460.7,1.06458755]
["bitfinex-derivatives","ETHF0:USTF0",1728828806229,0.40647,2460.8,2460.7,1.65707897]
["bitfinex-derivatives","ETHF0:USTF0",1728828806529,0.40647,2460.8,2460.7,1.25058897]
["bitfinex-derivatives","ETHF0:USTF0",1728828807222,0.40647,2460.8,2460.7,1.06458755]
["bitfinex-derivatives","ETHF0:USTF0",1728828808224,0.40647,2460.8,2460.6,1.47107755]
["bitfinex-derivatives","ETHF0:USTF0",1728828809627,4.65303329,2461.0,2460.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728828809814,4.65303329,2461.0,2460.6,1.06458755]
["bitfinex-derivatives","ETHF0:USTF0",1728828810014,0.40648,2460.8,2460.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728828812319,4.65303329,2461.0,2460.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728828812518,0.40647,2460.9,2460.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728828813029,0.40647,2460.8,2460.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728828815524,4.65303329,2461.0,2460.6,1.06458755]
["bitfinex-derivatives","ETHF0:USTF0",1728828815726,0.40646,2460.9,2460.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728828816026,4.65303329,2461.0,2460.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728828816221,0.40647,2460.8,2460.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728828819835,0.40647,2460.8,2460.7,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728828822236,0.40647,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728828834238,0.40647,2460.8,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828835536,0.40647,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728828836644,0.40647,2460.8,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828836843,0.40647,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728828837245,0.40647,2460.8,2460.7,2.97714242]
["bitfinex-derivatives","ETHF0:USTF0",1728828837639,0.40647,2460.8,2460.7,2.97714158]
["bitfinex-derivatives","ETHF0:USTF0",1728828838239,1.46570329,2460.8,2460.7,2.97714158]
["bitfinex-derivatives","ETHF0:USTF0",1728828839241,1.46570329,2460.8,2460.7,4.03763469]
["bitfinex-derivatives","ETHF0:USTF0",1728828840130,1.99387257,2460.8,2460.7,3.10013219]
["bitfinex-derivatives","ETHF0:USTF0",1728828840538,1.46614828,2460.8,2460.7,4.69909843]
["bitfinex-derivatives","ETHF0:USTF0",1728828840740,1.99387257,2460.8,2460.7,4.69909843]
["bitfinex-derivatives","ETHF0:USTF0",1728828841143,1.46613212,2460.8,2460.7,4.69909843]
["bitfinex-derivatives","ETHF0:USTF0",1728828841338,1.46613212,2460.8,2460.7,4.69926402]
["bitfinex-derivatives","ETHF0:USTF0",1728828844045,1.46613212,2460.8,2460.7,4.51303279]
["bitfinex-derivatives","ETHF0:USTF0",1728828844253,1.46613212,2460.8,2460.7,4.69926304]
["bitfinex-derivatives","ETHF0:USTF0",1728828845646,0.40647,2460.8,2460.7,4.69926304]
["bitfinex-derivatives","ETHF0:USTF0",1728828846247,1.99387257,2460.8,2460.7,4.99734104]
["bitfinex-derivatives","ETHF0:USTF0",1728828846638,1.99387257,2460.8,2460.7,4.59085104]
["bitfinex-derivatives","ETHF0:USTF0",1728828846845,1.99387257,2460.8,2460.7,4.29330501]
["bitfinex-derivatives","ETHF0:USTF0",1728828847251,7.37787257,2460.8,2460.7,3.27104057]
["bitfinex-derivatives","ETHF0:USTF0",1728828847565,0.40652,2460.5,2460.4,1.06678685]
["bitfinex-derivatives","ETHF0:USTF0",1728828847758,7.05406889,2460.5,2460.4,1.25288619]
["bitfinex-derivatives","ETHF0:USTF0",1728828848050,7.25742093,2460.5,2460.4,1.25288619]
["bitfinex-derivatives","ETHF0:USTF0",1728828848247,0.40653,2460.4,2460.3,2.79333685]
["bitfinex-derivatives","ETHF0:USTF0",1728828848443,1.99575833,2460.4,2460.3,2.97937]
["bitfinex-derivatives","ETHF0:USTF0",1728828849051,1.99575833,2460.4,2460.3,4.04082204]
["bitfinex-derivatives","ETHF0:USTF0",1728828849256,1.99575833,2460.4,2460.3,2.97937]
["bitfinex-derivatives","ETHF0:USTF0",1728828850350,1.46559857,2460.4,2460.3,2.97937]
["bitfinex-derivatives","ETHF0:USTF0",1728828851949,1.05906857,2460.4,2460.3,2.97937]
["bitfinex-derivatives","ETHF0:USTF0",1728828852145,1.46559857,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728828852352,1.46559857,2460.5,2460.4,1.91256315]
["bitfinex-derivatives","ETHF0:USTF0",1728828852545,1.46559857,2460.5,2460.4,2.97814056]
["bitfinex-derivatives","ETHF0:USTF0",1728828852745,1.46559857,2460.5,2460.4,2.57161056]
["bitfinex-derivatives","ETHF0:USTF0",1728828852950,1.46559857,2460.5,2460.4,1.91241981]
["bitfinex-derivatives","ETHF0:USTF0",1728828853250,1.46559857,2460.5,2460.4,1.72653]
["bitfinex-derivatives","ETHF0:USTF0",1728828853752,1.46559857,2460.5,2460.4,1.91240428]
["bitfinex-derivatives","ETHF0:USTF0",1728828853953,1.46559857,2460.5,2460.4,2.97812857]
["bitfinex-derivatives","ETHF0:USTF0",1728828854250,0.40653,2460.4,2460.3,1.06572429]
["bitfinex-derivatives","ETHF0:USTF0",1728828854545,0.40655,2460.3,2460.2,2.79228429]
["bitfinex-derivatives","ETHF0:USTF0",1728828854747,0.40655,2460.3,2460.2,2.97814631]
["bitfinex-derivatives","ETHF0:USTF0",1728828855249,0.40655,2460.3,2460.2,2.79228429]
["bitfinex-derivatives","ETHF0:USTF0",1728828855449,0.40655,2460.3,2460.2,2.97811639]
["bitfinex-derivatives","ETHF0:USTF0",1728828856155,0.40655,2460.3,2460.2,2.79228429]
["bitfinex-derivatives","ETHF0:USTF0",1728828856358,0.40655,2460.3,2460.2,1.72656]
["bitfinex-derivatives","ETHF0:USTF0",1728828857755,0.40655,2460.3,2460.2,2.97806689]
["bitfinex-derivatives","ETHF0:USTF0",1728828858353,5.58686857,2460.5,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828858558,0.40655,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828858745,0.40655,2460.3,2460.1,2.29099429]
["bitfinex-derivatives","ETHF0:USTF0",1728828858746,1.32,2460.3,2460.1,1.46832429]
["bitfinex-derivatives","ETHF0:USTF0",1728828858945,1.7432,2460.2,2460.0,2.38572429]
["bitfinex-derivatives","ETHF0:USTF0",1728828859151,1.7432,2460.2,2459.9,1.89223429]
["bitfinex-derivatives","ETHF0:USTF0",1728828859152,0.4066,2460.0,2459.9,1.89223429]
["bitfinex-derivatives","ETHF0:USTF0",1728828859360,0.4066,2460.0,2459.9,2.07798449]
["bitfinex-derivatives","ETHF0:USTF0",1728828859563,0.3066,2460.0,2459.9,2.07798449]
["bitfinex-derivatives","ETHF0:USTF0",1728828859858,1.7266,2460.1,2459.9,3.39798449]
["bitfinex-derivatives","ETHF0:USTF0",1728828860061,1.7266,2460.1,2459.9,2.14651]
["bitfinex-derivatives","ETHF0:USTF0",1728828860752,0.4066,2460.0,2459.9,2.14651]
["bitfinex-derivatives","ETHF0:USTF0",1728828861952,0.4066,2460.0,2459.9,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728828862262,0.4066,2460.0,2459.9,2.14652]
["bitfinex-derivatives","ETHF0:USTF0",1728828871266,0.4066,2460.0,2459.9,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728828872267,0.4066,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828872564,0.4066,2460.0,2459.8,2.11972]
["bitfinex-derivatives","ETHF0:USTF0",1728828872766,0.3916,2459.9,2459.8,2.11972]
["bitfinex-derivatives","ETHF0:USTF0",1728828874965,0.79822,2459.9,2459.8,2.11972]
["bitfinex-derivatives","ETHF0:USTF0",1728828875567,2.11822,2459.9,2459.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728828876062,0.40667,2459.6,2459.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1728828876269,1.72667,2459.6,2459.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1728828876765,0.40668,2459.5,2459.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728828876971,1.72668,2459.5,2459.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728828877362,0.4067,2459.4,2459.2,2.14143]
["bitfinex-derivatives","ETHF0:USTF0",1728828877581,0.4067,2459.4,2459.2,2.53893]
["bitfinex-derivatives","ETHF0:USTF0",1728828877582,1.7267,2459.4,2459.2,2.53893]
["bitfinex-derivatives","ETHF0:USTF0",1728828877864,0.3925,2459.3,2459.2,2.53893]
["bitfinex-derivatives","ETHF0:USTF0",1728828879064,2.11922,2459.3,2459.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728828879459,0.40673,2459.2,2459.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728828879659,0.40673,2459.2,2459.0,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1728828879660,0.40675,2459.1,2459.0,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1728828879960,1.72675,2459.2,2459.0,2.55476]
["bitfinex-derivatives","ETHF0:USTF0",1728828882959,1.72675,2459.2,2458.9,4.90540397]
["bitfinex-derivatives","ETHF0:USTF0",1728828882960,0.40677,2459.0,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728828883163,0.3942,2458.9,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728828884964,3.2078,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728828886062,3.2078,2459.0,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828886063,0.40678,2458.9,2458.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1728828886265,2.11309,2458.9,2458.7,2.50962]
["bitfinex-derivatives","ETHF0:USTF0",1728828886475,2.50229,2458.9,2458.7,2.50962]
["bitfinex-derivatives","ETHF0:USTF0",1728828886775,2.50229,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728828887273,2.50229,2458.9,2458.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1728828887274,2.0955,2458.9,2458.7,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1728828887574,1.7268,2458.8,2458.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728828887872,1.7268,2458.8,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728828887873,1.32,2458.8,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728828888070,0.40683,2458.6,2458.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728828888273,1.72683,2458.6,2458.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728828888471,1.7092,2458.6,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728828888660,1.7092,2458.6,2458.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728828888661,0.40688,2458.4,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728828888969,0.40688,2458.4,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728828888970,1.72687,2458.4,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728828889170,0.40688,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728828889373,1.32,2458.4,2458.1,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1728828889577,0.3886,2458.3,2458.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728828890773,0.3886,2458.3,2458.1,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1728828890774,1.32,2458.4,2458.1,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1728828890977,1.32,2458.4,2458.3,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728828891579,0.4087,2458.5,2458.4,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728828891774,0.3886,2458.6,2458.5,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728828892076,0.5152,2458.9,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728828892077,1.32,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728828892272,1.32,2458.7,2458.6,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1728828893375,1.414,2459.2,2458.6,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1728828893575,1.32,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728828893772,1.32,2459.1,2459.0,1.21716]
["bitfinex-derivatives","ETHF0:USTF0",1728828893975,1.32,2459.1,2459.0,1.61686]
["bitfinex-derivatives","ETHF0:USTF0",1728828895778,1.7073,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728828895970,0.3873,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728828896176,4.01482,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728828896376,4.01482,2459.3,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728828896377,0.40673,2459.2,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728828896776,1.72673,2459.2,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728828896978,1.32,2459.2,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728828897477,1.72673,2459.2,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728828898977,4.01483,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728828899283,0.40673,2459.2,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728828899475,1.72673,2459.2,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728828899973,1.32,2459.2,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728828901482,1.72673,2459.2,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728828901679,1.32,2459.2,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728828902478,4.9281,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728828905180,5.33482,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728828905382,4.9281,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728828906184,5.33482,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728828906378,4.9281,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728828906579,3.2078,2459.3,2459.2,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728828907287,0.4134,2459.5,2459.2,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728828907604,3.3168,2459.8,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828907605,3.2078,2459.8,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828907792,4.5278,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728828908285,3.2078,2459.8,2459.7,1.72665]
["bitfinex-derivatives","ETHF0:USTF0",1728828910084,3.2078,2459.8,2459.5,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1728828910085,4.93444,2459.8,2459.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728828910293,1.32,2459.7,2459.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728828910588,0.40667,2459.6,2459.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728828910788,2.52087,2459.6,2459.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728828911292,2.52087,2459.6,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728828911293,2.1142,2459.6,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728828911590,2.1142,2459.6,2459.2,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1728828911591,0.4067,2459.4,2459.2,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1728828911899,1.32,2459.3,2459.2,3.04982]
["bitfinex-derivatives","ETHF0:USTF0",1728828912395,1.7267,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728828912693,1.32,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728828912990,1.7267,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728828913382,1.32,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728828913789,0.8097,2459.5,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728828914585,0.4067,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728828915100,0.4067,2459.4,2459.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1728828915290,0.4067,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728828915595,0.80969,2459.5,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728828916795,0.80969,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728828917698,0.80968,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728828919295,0.403,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728828920090,0.80968,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728828920495,0.403,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728828921091,3.61443,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728828921289,4.02793,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728828922617,3.6213,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728828924398,3.2078,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728828924595,3.6252,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728828925993,3.6252,2459.8,2459.5,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1728828926297,4.03185,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728828926597,4.03185,2459.8,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728828926598,0.40667,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728828926794,3.6252,2459.8,2459.2,5.08922429]
["bitfinex-derivatives","ETHF0:USTF0",1728828926994,0.7978,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728828927699,0.7978,2459.5,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728828927994,0.8085,2459.4,2458.9,3.92572429]
["bitfinex-derivatives","ETHF0:USTF0",1728828928198,0.8085,2459.4,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728828928199,0.40672,2459.3,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728828928400,0.40672,2459.3,2459.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1728828928591,0.40672,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728828928791,0.40672,2459.3,2459.1,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728828929200,0.40674,2459.2,2459.0,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1728828929596,0.40674,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728828930603,0.8085,2459.4,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728828930798,0.40675,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728828932200,0.40677,2459.0,2458.9,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1728828932402,0.81627,2459.0,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728828932597,0.4068,2458.9,2458.6,2.73232429]
["bitfinex-derivatives","ETHF0:USTF0",1728828932904,0.3458,2458.9,2458.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728828933408,0.4095,2459.0,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728828933704,0.4095,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728828933705,0.81628,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728828934705,0.81628,2459.0,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728828934905,0.81628,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728828935509,0.4095,2459.0,2458.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1728828935814,4.02407,2459.0,2458.9,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1728828936004,3.6173,2459.0,2458.9,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1728828936704,4.02407,2459.0,2458.9,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1728828936912,3.6173,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828937106,3.6173,2459.0,2458.9,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1728828938200,8.09047,2459.0,2458.9,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1728828938403,3.6173,2459.0,2458.9,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1728828940209,0.4095,2459.0,2458.9,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1728828940512,3.6173,2459.0,2458.9,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1728828940811,0.4095,2459.0,2458.9,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1728828941012,3.6173,2459.0,2458.9,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1728828941204,4.02407,2459.0,2458.9,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1728828941409,3.6173,2459.0,2458.9,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1728828942113,4.02407,2459.0,2458.9,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1728828942304,3.6173,2459.0,2458.9,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1728828943111,4.67359857,2459.3,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828943317,5.06099857,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728828943616,5.06099857,2459.3,2459.2,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728828943617,4.00192,2459.3,2459.2,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728828944616,5.32192,2459.3,2459.2,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728828945804,5.32192,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728828946917,0.40673,2459.2,2459.1,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728828949610,4.9152,2459.3,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828949917,5.32193,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728828950312,5.32193,2459.3,2459.1,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728828950313,0.40673,2459.2,2459.1,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728828951320,5.32192,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728828951723,3.5952,2459.3,2459.2,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728828952417,4.00192,2459.3,2459.2,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728828952623,3.5952,2459.3,2459.2,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728828952824,1.46573857,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728828953019,1.46573857,2459.6,2459.5,1.72668]
["bitfinex-derivatives","ETHF0:USTF0",1728828953020,0.40667,2459.6,2459.5,1.72668]
["bitfinex-derivatives","ETHF0:USTF0",1728828953414,4.67056857,2459.7,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828953615,4.01816,2459.7,2459.6,2.12057]
["bitfinex-derivatives","ETHF0:USTF0",1728828956617,0.40667,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828956823,0.40668,2459.5,2459.4,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1728828957716,0.4067,2459.4,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728828957921,0.8161,2459.4,2459.3,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728828960318,0.4094,2459.4,2459.1,2.26032429]
["bitfinex-derivatives","ETHF0:USTF0",1728828960524,0.3897,2459.3,2459.2,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728828961637,0.79642,2459.3,2459.2,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728828962137,0.3897,2459.3,2459.2,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728828963330,0.79642,2459.3,2459.2,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728828963530,0.79642,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828963834,0.79642,2459.3,2459.2,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728828964226,0.3897,2459.3,2459.2,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728828964922,0.79642,2459.3,2459.2,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728828966130,3.2078,2459.5,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828966431,1.58922833,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728828966432,1.05906857,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728828966630,4.67350857,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728828966830,3.61444,2459.8,2459.7,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1728828967129,3.61444,2459.8,2459.7,1.21365]
["bitfinex-derivatives","ETHF0:USTF0",1728828968025,3.61444,2459.8,2459.7,2.53365]
["bitfinex-derivatives","ETHF0:USTF0",1728828969331,3.2078,2459.8,2459.7,2.53365]
["bitfinex-derivatives","ETHF0:USTF0",1728828969929,3.2078,2459.8,2459.7,1.21365]
["bitfinex-derivatives","ETHF0:USTF0",1728828970129,3.61443,2459.8,2459.7,1.21365]
["bitfinex-derivatives","ETHF0:USTF0",1728828971131,3.2078,2459.8,2459.7,1.21365]
["bitfinex-derivatives","ETHF0:USTF0",1728828971440,3.2078,2459.8,2459.7,2.53365]
["bitfinex-derivatives","ETHF0:USTF0",1728828971736,3.61443,2459.8,2459.7,2.53365]
["bitfinex-derivatives","ETHF0:USTF0",1728828971926,3.2078,2459.8,2459.7,2.53365]
["bitfinex-derivatives","ETHF0:USTF0",1728828973327,3.2078,2459.8,2459.7,7.66497429]
["bitfinex-derivatives","ETHF0:USTF0",1728828973541,3.2078,2459.8,2459.7,7.85058567]
["bitfinex-derivatives","ETHF0:USTF0",1728828973729,0.81958,2460.1,2459.7,7.44393567]
["bitfinex-derivatives","ETHF0:USTF0",1728828973930,0.81958,2460.1,2460.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828974324,0.81958,2460.1,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828974325,2.13958,2460.1,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828974737,2.13958,2460.1,2459.9,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1728828974932,1.46562857,2460.3,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728828975140,0.40656,2460.3,2460.2,1.72657]
["bitfinex-derivatives","ETHF0:USTF0",1728828975331,4.65286857,2460.4,2460.2,1.72657]
["bitfinex-derivatives","ETHF0:USTF0",1728828975527,4.9138,2460.4,2460.2,1.72657]
["bitfinex-derivatives","ETHF0:USTF0",1728828975722,4.9138,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728828975723,5.32034,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728828975929,4.00034,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728828977641,0.40655,2460.3,2460.2,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728828977828,3.5938,2460.4,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828978142,4.00034,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728828978535,4.00034,2460.4,2460.3,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728828978738,4.00034,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728828978934,0.40655,2460.3,2460.2,1.72656]
["bitfinex-derivatives","ETHF0:USTF0",1728828979130,4.00034,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728828979643,0.40655,2460.3,2460.2,1.72656]
["bitfinex-derivatives","ETHF0:USTF0",1728828980033,4.00035,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728828980229,1.05906857,2460.6,2460.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728828980442,2.21374889,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728828980443,0.488,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728828980742,0.394,2460.9,2460.8,3.04647]
["bitfinex-derivatives","ETHF0:USTF0",1728828980930,0.394,2460.9,2460.8,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728828981835,0.394,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728828989738,0.394,2460.9,2460.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728828989935,0.4161,2460.8,2460.7,3.25648]
["bitfinex-derivatives","ETHF0:USTF0",1728828991839,0.82258,2460.8,2460.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1728828992039,0.4042,2460.7,2460.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728828992237,0.4042,2460.7,2460.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728828992545,0.40652,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728828993239,0.3966,2460.6,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728828993439,0.80311,2460.6,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728828993836,0.3966,2460.6,2460.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728828994042,0.80311,2460.6,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728828994440,3.2078,2460.9,2460.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728828994642,3.2078,2460.9,2460.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728828994643,3.2078,2460.9,2460.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728828994841,3.2078,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728828996249,3.61426,2460.9,2460.7,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1728828996442,3.61426,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728828996749,3.61426,2460.9,2460.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728828996750,0.40648,2460.8,2460.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728828996941,0.8036,2460.8,2460.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728828997343,1.21007,2460.8,2460.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728828997846,0.8036,2460.8,2460.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728828999643,1.21007,2460.8,2460.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728829000240,0.8036,2460.8,2460.7,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728829001549,0.8036,2460.8,2460.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728829001754,0.40651,2460.6,2460.4,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1728829002048,0.40652,2460.5,2460.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728829002557,0.40652,2460.5,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728829002558,0.40656,2460.3,2460.2,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728829002750,0.7927,2460.4,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728829002957,0.40655,2460.3,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728829003942,0.7927,2460.4,2460.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728829004150,3.61436,2460.3,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728829004352,3.61436,2460.3,2460.0,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1728829004653,0.40657,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728829004850,0.40661,2460.0,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728829005049,0.40661,2460.0,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728829005249,0.4025,2459.9,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728829005758,1.19732,2459.9,2459.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728829006058,1.19732,2459.9,2459.7,3.25664]
["bitfinex-derivatives","ETHF0:USTF0",1728829006059,0.40663,2459.8,2459.7,3.25664]
["bitfinex-derivatives","ETHF0:USTF0",1728829008075,1.19732,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728829008350,1.19732,2459.9,2459.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728829008557,1.19732,2459.9,2459.7,3.25664]
["bitfinex-derivatives","ETHF0:USTF0",1728829008756,1.61422,2459.9,2459.7,3.25664]
["bitfinex-derivatives","ETHF0:USTF0",1728829009147,0.4066,2460.1,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728829009347,5.47611,2460.3,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728829009552,0.40658,2460.2,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728829009955,0.40658,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728829010150,0.40658,2460.1,2459.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728829010350,0.40658,2460.1,2459.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728829010551,5.47611,2460.3,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728829010747,0.40658,2460.2,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728829011146,4.4597,2460.3,2459.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728829011357,0.40658,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728829011757,4.4597,2460.3,2459.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1728829011957,0.40658,2460.1,2460.0,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728829012155,0.40658,2460.1,2459.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728829012156,0.40657,2460.2,2460.1,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728829012953,0.40657,2460.2,2460.0,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1728829012954,0.40657,2460.2,2460.0,1.63529]
["bitfinex-derivatives","ETHF0:USTF0",1728829013563,0.40658,2460.1,2460.0,1.63529]
["bitfinex-derivatives","ETHF0:USTF0",1728829013859,5.97774889,2460.7,2460.0,12.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728829013860,3.3018,2460.7,2460.0,12.2085]
["bitfinex-derivatives","ETHF0:USTF0",1728829014051,3.3018,2460.7,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728829014052,0.3918,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728829014253,0.79832,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728829014654,0.3918,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728829015550,0.79832,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728829017166,0.3918,2460.5,2460.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728829017465,0.3918,2460.5,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728829017466,0.40656,2460.3,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728829019871,0.40654,2460.4,2460.3,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728829020766,0.3918,2460.5,2460.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728829020971,0.3918,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728829021171,4.26686857,2460.7,2460.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728829021370,3.614,2460.7,2460.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728829021563,0.4065,2460.6,2460.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728829021870,0.4065,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728829023060,4.02049,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728829023969,3.614,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728829024165,3.2078,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728829024467,3.2078,2460.7,2460.6,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1728829024772,0.4052,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728829025165,3.2078,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728829025473,3.2078,2461.0,2460.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728829025771,3.61424,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728829028276,3.2078,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728829028779,3.61424,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728829028973,3.2078,2461.0,2460.9,3.25645]
["bitfinex-derivatives","ETHF0:USTF0",1728829029875,0.81163,2461.1,2460.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728829030069,0.81163,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728829030271,0.81163,2461.1,2461.0,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1728829032376,0.81163,2461.1,2461.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728829032680,0.81163,2461.1,2461.0,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1728829034570,0.81163,2461.1,2461.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1728829035270,0.4052,2461.1,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728829035468,3.2078,2461.0,2460.7,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1728829035670,0.40647,2460.8,2460.7,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1728829036573,0.40647,2460.8,2460.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728829036771,0.4065,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728829037076,0.4065,2460.6,2460.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1728829037374,4.064,2460.6,2460.1,4.36752429]
["bitfinex-derivatives","ETHF0:USTF0",1728829037579,0.40656,2460.3,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728829037874,0.3858,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728829038586,0.79237,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728829042172,0.3858,2460.2,2460.1,3.25658]
["bitfinex-derivatives","ETHF0:USTF0",1728829042374,0.79237,2460.2,2460.1,3.25658]
["bitfinex-derivatives","ETHF0:USTF0",1728829046977,0.3858,2460.2,2460.1,3.25658]
["bitfinex-derivatives","ETHF0:USTF0",1728829047281,0.79237,2460.2,2460.1,3.25658]
["bitfinex-derivatives","ETHF0:USTF0",1728829047486,0.3858,2460.2,2460.1,3.25658]
["bitfinex-derivatives","ETHF0:USTF0",1728829047975,0.79237,2460.2,2460.1,3.25658]
["bitfinex-derivatives","ETHF0:USTF0",1728829049386,0.3858,2460.2,2460.1,3.25658]
["bitfinex-derivatives","ETHF0:USTF0",1728829049984,0.79237,2460.2,2460.1,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1728829052183,0.3858,2460.2,2460.1,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1728829052385,0.79237,2460.2,2460.1,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1728829053589,0.3858,2460.2,2460.1,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1728829054387,0.79237,2460.2,2460.1,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1728829055488,0.3858,2460.2,2460.1,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1728829055788,0.79237,2460.2,2460.1,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1728829057488,0.3858,2460.2,2460.1,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1728829058185,0.40656,2460.3,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829058388,0.3889,2460.4,2460.2,3.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728829058589,1.94696857,2460.7,2460.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728829058788,1.94696857,2460.7,2460.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829058789,0.7939,2460.7,2460.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829058997,1.1828,2460.7,2460.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829059492,0.7763,2460.7,2460.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728829059990,1.18279,2460.7,2460.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728829061484,1.18279,2460.7,2460.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829061894,1.18279,2460.7,2460.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728829063989,1.18279,2460.7,2460.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829064983,1.18279,2460.7,2460.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728829065696,1.18279,2460.7,2460.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829068296,1.18279,2460.7,2460.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728829068894,6.1603,2460.7,2460.2,1.06572429]
["bitfinex-derivatives","ETHF0:USTF0",1728829069097,6.1603,2460.7,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829069098,3.2078,2460.5,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829069293,0.40653,2460.4,2460.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829069490,1.22173,2460.4,2460.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829074603,1.22173,2460.4,2460.3,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728829075397,0.8152,2460.4,2460.3,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728829075999,1.22173,2460.4,2460.3,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728829076303,0.8152,2460.4,2460.3,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728829076797,1.22173,2460.4,2460.3,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728829078100,0.81123,2460.4,2460.3,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728829078296,0.4047,2460.4,2460.3,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728829078605,0.81123,2460.4,2460.3,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728829079302,0.4047,2460.4,2460.3,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728829079701,4.26686857,2460.5,2460.3,2.57084018]
["bitfinex-derivatives","ETHF0:USTF0",1728829080005,3.2078,2460.5,2460.4,2.12033]
["bitfinex-derivatives","ETHF0:USTF0",1728829080213,4.26686857,2460.5,2460.4,2.12033]
["bitfinex-derivatives","ETHF0:USTF0",1728829082300,4.26686857,2460.5,2460.4,3.37125598]
["bitfinex-derivatives","ETHF0:USTF0",1728829082702,3.2078,2460.5,2460.4,3.36645882]
["bitfinex-derivatives","ETHF0:USTF0",1728829082900,3.2078,2460.5,2460.4,4.96542506]
["bitfinex-derivatives","ETHF0:USTF0",1728829083301,4.26686857,2460.5,2460.4,4.43227631]
["bitfinex-derivatives","ETHF0:USTF0",1728829083708,3.2078,2460.5,2460.4,3.36646967]
["bitfinex-derivatives","ETHF0:USTF0",1728829083895,3.2078,2460.5,2460.4,5.75230899]
["bitfinex-derivatives","ETHF0:USTF0",1728829084098,3.2078,2460.5,2460.4,4.68646967]
["bitfinex-derivatives","ETHF0:USTF0",1728829084409,3.2078,2460.5,2460.4,4.96543591]
["bitfinex-derivatives","ETHF0:USTF0",1728829084706,1.45766857,2460.6,2460.4,2.95993967]
["bitfinex-derivatives","ETHF0:USTF0",1728829084903,1.45766857,2460.6,2460.5,3.38544798]
["bitfinex-derivatives","ETHF0:USTF0",1728829085504,1.45766857,2460.6,2460.5,4.44634957]
["bitfinex-derivatives","ETHF0:USTF0",1728829086702,1.45766857,2460.6,2460.5,4.4463424]
["bitfinex-derivatives","ETHF0:USTF0",1728829086904,1.45766857,2460.6,2460.5,3.38544081]
["bitfinex-derivatives","ETHF0:USTF0",1728829087297,0.3986,2460.6,2460.5,3.38544081]
["bitfinex-derivatives","ETHF0:USTF0",1728829087601,1.45766857,2460.6,2460.5,3.38544081]
["bitfinex-derivatives","ETHF0:USTF0",1728829088710,16.78298569,2460.6,2460.2,1.59896624]
["bitfinex-derivatives","ETHF0:USTF0",1728829088904,4.2675953,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829089212,5.20404295,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829089410,9.66064295,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829090712,9.86402944,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829091103,5.79922944,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829091307,9.86402944,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829091704,0.4066,2460.0,2459.9,1.59896624]
["bitfinex-derivatives","ETHF0:USTF0",1728829091901,0.40662,2459.9,2459.8,1.72663]
["bitfinex-derivatives","ETHF0:USTF0",1728829092210,2.27640173,2459.9,2459.8,1.72663]
["bitfinex-derivatives","ETHF0:USTF0",1728829093809,2.27640173,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829094507,1.21682,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829094708,1.21682,2459.9,2459.8,1.72663]
["bitfinex-derivatives","ETHF0:USTF0",1728829094906,1.21682,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829096112,0.40665,2459.8,2459.6,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728829096314,0.40665,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829096315,0.80643,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829097813,0.80643,2459.8,2459.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728829097814,0.40667,2459.6,2459.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728829098008,0.40669,2459.5,2459.4,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1728829098210,1.17789,2459.5,2459.4,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1728829100711,1.17789,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829101109,0.7712,2459.5,2459.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1728829101311,1.32,2459.3,2459.1,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1728829101517,1.72673,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829102424,0.40673,2459.3,2459.2,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728829104525,2.12661,2459.4,2459.2,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728829104822,1.7199,2459.4,2459.2,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728829105019,0.3999,2459.4,2459.3,1.72672]
["bitfinex-derivatives","ETHF0:USTF0",1728829105215,0.80661,2459.4,2459.3,1.72672]
["bitfinex-derivatives","ETHF0:USTF0",1728829106129,0.80661,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829106918,0.80661,2459.4,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728829106919,1.7199,2459.4,2459.2,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728829107120,0.40672,2459.3,2459.2,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728829108214,2.12661,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728829109230,0.40672,2459.3,2459.2,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728829109919,1.32,2459.3,2459.1,5.32374]
["bitfinex-derivatives","ETHF0:USTF0",1728829110120,1.72673,2459.2,2459.1,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1728829110315,1.72673,2459.2,2459.0,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1728829110316,1.32,2459.2,2459.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728829110523,0.40677,2459.0,2458.9,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1728829110925,0.40677,2459.0,2458.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728829110926,2.05117,2459.0,2458.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1728829111122,0.4109,2459.0,2458.9,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1728829111520,0.81767,2459.0,2458.9,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1728829111727,0.81767,2459.0,2458.9,2.12568]
["bitfinex-derivatives","ETHF0:USTF0",1728829111917,3.61456,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728829112521,3.2078,2459.1,2458.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1728829112723,0.40677,2459.0,2458.9,2.12567]
["bitfinex-derivatives","ETHF0:USTF0",1728829113221,3.61456,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728829113623,0.40677,2459.0,2458.9,2.12567]
["bitfinex-derivatives","ETHF0:USTF0",1728829114024,0.40676,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728829114323,0.40676,2459.1,2458.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1728829114520,0.40676,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728829115230,1.32,2459.2,2458.9,2.12567]
["bitfinex-derivatives","ETHF0:USTF0",1728829115231,0.40677,2459.0,2458.9,2.12567]
["bitfinex-derivatives","ETHF0:USTF0",1728829118532,2.33685,2459.2,2458.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1728829118739,0.40676,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728829120036,1.72676,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728829122028,2.13646,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728829122636,5.03458,2459.4,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728829122832,5.03458,2459.4,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829122833,0.40673,2459.2,2459.1,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1728829123031,1.7297,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728829123032,2.13642,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728829123328,1.7297,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728829123525,0.4097,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728829123733,0.4097,2459.3,2459.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1728829123928,0.81642,2459.3,2459.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1728829124536,0.4097,2459.3,2459.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1728829125137,0.81642,2459.3,2459.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1728829125936,0.4097,2459.3,2459.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1728829126933,5.74451,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728829126934,3.2078,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728829127141,3.2078,2459.4,2459.3,1.72672]
["bitfinex-derivatives","ETHF0:USTF0",1728829127823,3.2078,2459.4,2459.3,5.79312]
["bitfinex-derivatives","ETHF0:USTF0",1728829130537,4.5278,2459.5,2459.3,5.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728829130729,4.5278,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728829131036,3.2078,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728829132233,2.12877,2459.6,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829132435,1.7221,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728829132745,2.14506,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728829132941,2.14506,2459.7,2459.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1728829133234,2.14506,2459.7,2459.6,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1728829137445,3.20464173,2459.7,2459.6,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1728829138639,6.41244173,2459.7,2459.6,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1728829139337,4.26738173,2459.7,2459.6,2.53667]
["bitfinex-derivatives","ETHF0:USTF0",1728829139537,3.2078,2459.7,2459.6,2.53667]
["bitfinex-derivatives","ETHF0:USTF0",1728829139738,0.3955,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728829139938,0.80213,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728829140134,0.3955,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728829140334,1.7155,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728829140537,3.18171173,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728829141544,1.7155,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728829141742,0.3955,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728829141937,4.26738173,2459.9,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728829141938,5.58738173,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728829143044,0.40664,2459.8,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728829143342,1.72664,2459.8,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728829143549,1.32,2459.8,2459.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1728829143750,2.14095,2459.7,2459.6,1.21665]
["bitfinex-derivatives","ETHF0:USTF0",1728829144949,3.0543,2459.7,2459.3,1.59896624]
["bitfinex-derivatives","ETHF0:USTF0",1728829145152,1.32,2459.4,2459.3,1.30772]
["bitfinex-derivatives","ETHF0:USTF0",1728829145346,1.72669,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728829147346,1.32,2459.5,2459.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728829148236,3.58685173,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728829148439,2.52727,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728829148738,3.58685173,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728829148938,2.52727,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728829149140,3.58685173,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728829149545,1.46623173,2459.7,2459.6,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728829149739,1.46623173,2459.7,2459.6,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1728829150050,2.78623173,2459.7,2459.6,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1728829153346,1.72665,2459.7,2459.6,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1728829153751,1.32,2459.7,2459.6,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1728829154250,2.77778173,2459.8,2459.7,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728829154549,1.05958173,2459.8,2459.7,1.72665]
["bitfinex-derivatives","ETHF0:USTF0",1728829154847,3.2078,2459.9,2459.8,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728829155148,3.2078,2459.9,2459.8,1.72663]
["bitfinex-derivatives","ETHF0:USTF0",1728829157947,1.72661,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728829158449,2.78619173,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728829158846,3.20709173,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728829160850,2.80048173,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728829161043,3.20708173,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728829162347,2.80048173,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728829162542,3.20708173,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728829165348,3.20708173,2460.0,2459.6,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1728829165349,7.39539295,2460.0,2459.6,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1728829165551,4.67310517,2459.9,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728829166646,5.99310517,2459.9,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728829167550,4.93443,2459.9,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728829168244,6.52412295,2459.9,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728829170554,6.72754759,2459.9,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728829170754,6.52412295,2459.9,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728829171451,6.72754548,2459.9,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728829171955,6.72754236,2459.9,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728829174248,3.81784941,2459.9,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728829174456,6.72852033,2459.9,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728829175554,5.13784941,2459.9,2459.8,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728829176154,0.40665,2459.8,2459.7,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728829176454,0.40665,2459.7,2459.6,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1728829176756,2.54435,2459.7,2459.6,1.40812767]
["bitfinex-derivatives","ETHF0:USTF0",1728829177150,4.13512161,2459.7,2459.6,1.00147767]
["bitfinex-derivatives","ETHF0:USTF0",1728829177351,4.13512161,2459.7,2459.6,0.18527767]
["bitfinex-derivatives","ETHF0:USTF0",1728829177554,4.13512161,2459.7,2459.1,5.96306495]
["bitfinex-derivatives","ETHF0:USTF0",1728829177555,0.4067,2459.4,2459.2,2.79538624]
["bitfinex-derivatives","ETHF0:USTF0",1728829177763,1.72672,2459.3,2459.2,1.59896624]
["bitfinex-derivatives","ETHF0:USTF0",1728829178055,2.94822,2459.3,2459.2,0.18532092]
["bitfinex-derivatives","ETHF0:USTF0",1728829178254,3.60175568,2459.3,2459.1,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1728829178455,0.40673,2459.2,2459.1,4.01704]
["bitfinex-derivatives","ETHF0:USTF0",1728829178656,0.40673,2459.2,2459.1,2.05374467]
["bitfinex-derivatives","ETHF0:USTF0",1728829178862,1.46698568,2459.2,2459.1,0.99452415]
["bitfinex-derivatives","ETHF0:USTF0",1728829179660,2.78698568,2459.2,2459.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728829180054,2.78698568,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728829180255,2.78698568,2459.2,2459.1,0.59200831]
["bitfinex-derivatives","ETHF0:USTF0",1728829180463,2.78698568,2459.2,2459.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1728829180464,0.40675,2459.1,2459.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1728829180766,2.38025568,2459.1,2459.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1728829181261,1.32,2459.1,2459.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1728829182861,2.3797247,2459.1,2459.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1728829183363,1.32,2459.1,2459.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1728829183957,1.72675,2459.1,2459.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1728829184166,1.32,2459.1,2459.0,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1728829184356,1.72675,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728829186055,1.32,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728829186657,1.72675,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728829189065,1.32,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728829189365,1.72675,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728829192866,1.32,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728829193462,1.72675,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728829193666,1.32,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728829194474,1.72675,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728829194662,1.32,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728829196770,1.72675,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728829196968,1.32,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728829197576,1.72675,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728829197964,1.32,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728829198165,1.72675,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728829199066,1.32,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728829200564,1.72675,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728829200760,1.32,2459.1,2459.0,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728829201174,1.32,2459.1,2458.9,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1728829201469,1.32,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728829202076,1.72675,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728829204672,1.32,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728829206374,1.72675,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728829206571,1.32,2459.1,2459.0,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728829209675,5.7493,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728829212077,4.0175,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728829212278,4.0175,2459.3,2459.2,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728829212576,5.3375,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728829212972,2.1297,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728829213179,2.1297,2459.3,2459.2,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1728829214572,0.8097,2459.3,2459.2,2.52813]
["bitfinex-derivatives","ETHF0:USTF0",1728829215079,2.1297,2459.3,2459.2,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1728829215270,2.1297,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728829218382,0.8097,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728829218783,0.8097,2459.3,2459.2,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1728829219078,0.4115,2459.3,2459.2,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1728829220583,2.7912247,2459.3,2459.2,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1728829221572,2.7912247,2459.3,2459.2,1.00277617]
["bitfinex-derivatives","ETHF0:USTF0",1728829221773,2.7912247,2459.3,2459.2,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1728829222280,2.7912247,2459.3,2459.2,2.06672276]
["bitfinex-derivatives","ETHF0:USTF0",1728829223281,3.32108705,2459.3,2459.2,1.65592276]
["bitfinex-derivatives","ETHF0:USTF0",1728829224075,3.72780705,2459.3,2459.2,1.47061067]
["bitfinex-derivatives","ETHF0:USTF0",1728829224280,3.93126802,2459.3,2459.2,1.65597947]
["bitfinex-derivatives","ETHF0:USTF0",1728829224577,3.72780705,2459.3,2459.2,1.65597947]
["bitfinex-derivatives","ETHF0:USTF0",1728829224778,3.52455028,2459.3,2459.2,0.5920988]
["bitfinex-derivatives","ETHF0:USTF0",1728829224980,3.52455028,2459.3,2459.2,1.65597947]
["bitfinex-derivatives","ETHF0:USTF0",1728829225376,3.52455028,2459.3,2459.2,0.5920988]
["bitfinex-derivatives","ETHF0:USTF0",1728829225572,3.52455028,2459.3,2459.2,1.65597947]
["bitfinex-derivatives","ETHF0:USTF0",1728829226078,3.32108705,2459.3,2459.2,1.65597947]
["bitfinex-derivatives","ETHF0:USTF0",1728829227881,3.32108705,2459.3,2459.2,1.65590635]
["bitfinex-derivatives","ETHF0:USTF0",1728829228287,3.32108705,2459.3,2459.2,1.65591115]
["bitfinex-derivatives","ETHF0:USTF0",1728829229971,3.72780705,2459.3,2459.2,1.65591115]
["bitfinex-derivatives","ETHF0:USTF0",1728829230185,3.32108705,2459.3,2459.2,1.65591115]
["bitfinex-derivatives","ETHF0:USTF0",1728829230383,3.5245472,2459.3,2459.2,0.59203048]
["bitfinex-derivatives","ETHF0:USTF0",1728829231282,3.32108705,2459.3,2459.2,0.59203048]
["bitfinex-derivatives","ETHF0:USTF0",1728829231484,3.52454823,2459.3,2459.2,0.59203048]
["bitfinex-derivatives","ETHF0:USTF0",1728829231682,3.32108705,2459.3,2459.2,0.59203048]
["bitfinex-derivatives","ETHF0:USTF0",1728829232176,3.52454743,2459.3,2459.2,0.59203048]
["bitfinex-derivatives","ETHF0:USTF0",1728829232386,3.93126743,2459.3,2459.2,0.59203048]
["bitfinex-derivatives","ETHF0:USTF0",1728829232589,0.40673,2459.2,2459.1,1.47063067]
["bitfinex-derivatives","ETHF0:USTF0",1728829232790,7.32456038,2459.2,2458.9,1.06388067]
["bitfinex-derivatives","ETHF0:USTF0",1728829233083,0.40679,2458.9,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728829233291,3.52015015,2458.9,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728829233482,3.90545015,2458.9,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728829233984,3.70198977,2458.9,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728829234488,0.4068,2458.8,2458.7,1.47068067]
["bitfinex-derivatives","ETHF0:USTF0",1728829234685,0.4068,2458.8,2458.6,1.06388067]
["bitfinex-derivatives","ETHF0:USTF0",1728829234686,3.29859977,2458.8,2458.6,1.06388067]
["bitfinex-derivatives","ETHF0:USTF0",1728829234883,3.29859977,2458.8,2458.5,1.47072067]
["bitfinex-derivatives","ETHF0:USTF0",1728829234884,0.40683,2458.6,2458.5,1.47072067]
["bitfinex-derivatives","ETHF0:USTF0",1728829235085,2.78659625,2458.6,2458.5,1.47072067]
["bitfinex-derivatives","ETHF0:USTF0",1728829235282,2.78659625,2458.6,2458.5,0.59210075]
["bitfinex-derivatives","ETHF0:USTF0",1728829235484,3.17189625,2458.6,2458.5,0.59210075]
["bitfinex-derivatives","ETHF0:USTF0",1728829235691,3.17189625,2458.6,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728829235887,3.17189625,2458.6,2458.5,0.59205556]
["bitfinex-derivatives","ETHF0:USTF0",1728829236192,2.76506625,2458.6,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728829237278,1.7053,2458.6,2458.5,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728829243090,1.58989977,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728829243091,1.05976625,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728829243293,1.32,2458.9,2458.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728829247889,0.3937,2459.1,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728829248094,0.3937,2459.1,2459.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728829248294,0.3937,2459.1,2459.0,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1728829248500,1.46156625,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728829248794,1.46156625,2459.2,2459.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1728829248795,0.4018,2459.2,2459.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1728829249593,1.7218,2459.2,2459.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1728829262005,0.4018,2459.2,2459.1,2.11595]
["bitfinex-derivatives","ETHF0:USTF0",1728829262209,5.97506625,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728829262412,6.79206625,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728829263225,0.4103,2459.4,2459.3,1.72672]
["bitfinex-derivatives","ETHF0:USTF0",1728829263522,1.7303,2459.4,2459.3,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728829267125,0.4103,2459.4,2459.3,1.72672]
["bitfinex-derivatives","ETHF0:USTF0",1728829267316,1.44426625,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728829267515,2.88017,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728829267813,2.88017,2459.6,2459.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728829267814,2.4735,2459.6,2459.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728829268014,2.4735,2459.6,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728829268015,0.40669,2459.5,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728829268416,1.72669,2459.5,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728829269016,1.32,2459.5,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728829269823,1.72668,2459.5,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728829271824,1.32,2459.5,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728829272025,1.72668,2459.5,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728829272224,1.32,2459.5,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728829272428,1.72668,2459.5,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728829272925,1.32,2459.5,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728829273723,1.72668,2459.5,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728829274321,1.32,2459.5,2459.4,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728829276319,1.1535,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728829276524,2.4735,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728829277529,2.88017,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728829280024,0.7717,2459.6,2459.5,1.72668]
["bitfinex-derivatives","ETHF0:USTF0",1728829281131,0.7717,2459.6,2459.5,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728829282329,4.5278,2459.7,2459.5,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728829282330,3.2078,2459.7,2459.5,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728829282630,3.2078,2459.7,2459.6,1.72667]
["bitfinex-derivatives","ETHF0:USTF0",1728829283535,6.01086625,2460.0,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829283735,6.39676625,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728829284033,5.337,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728829284335,2.1292,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728829285834,0.8092,2460.0,2459.9,1.72662]
["bitfinex-derivatives","ETHF0:USTF0",1728829286332,2.1292,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728829288539,2.1292,2460.0,2459.9,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1728829289829,4.74726625,2460.3,2459.9,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1728829290031,1.44696625,2460.4,2460.2,1.72657]
["bitfinex-derivatives","ETHF0:USTF0",1728829290240,1.58989977,2460.5,2460.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728829290241,1.32,2460.5,2460.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728829290533,1.32,2460.5,2460.4,1.72653]
["bitfinex-derivatives","ETHF0:USTF0",1728829290736,1.7057,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728829293840,1.32,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728829294040,0.391,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728829294247,1.7369,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728829294833,0.4169,2460.9,2460.8,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728829295242,1.7369,2460.9,2460.8,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728829297040,1.32,2461.0,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728829297242,1.7432,2461.0,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728829297744,2.14964,2461.0,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728829297943,1.7432,2461.0,2460.9,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728829303755,1.7432,2461.0,2460.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829303951,1.32,2460.9,2460.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728829304152,2.1371,2460.8,2460.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728829305252,2.54357,2460.8,2460.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728829305457,0.40649,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728829305657,2.14069,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728829306156,1.7342,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728829308763,0.4142,2460.7,2460.6,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829309762,1.7342,2460.7,2460.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728829310062,1.72652,2460.5,2460.4,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728829310457,1.72652,2460.5,2460.4,1.72652]
["bitfinex-derivatives","ETHF0:USTF0",1728829313051,0.40652,2460.5,2460.4,1.72652]
["bitfinex-derivatives","ETHF0:USTF0",1728829313465,1.32,2460.6,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829313652,1.32,2460.6,2460.5,1.72652]
["bitfinex-derivatives","ETHF0:USTF0",1728829313961,0.4142,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728829314164,0.4142,2460.7,2460.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728829314664,3.6212,2460.8,2460.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829314857,3.6212,2460.8,2460.7,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1728829315460,4.02767,2460.8,2460.7,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1728829315852,4.02767,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829316861,5.34767,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829317056,5.34767,2460.8,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829318859,3.6212,2460.8,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829319163,4.02767,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829319663,3.6212,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829320258,4.02767,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829320462,3.6212,2460.8,2460.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728829320669,4.02768,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728829324364,0.40649,2460.7,2460.6,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829324668,0.40649,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728829324875,0.40649,2460.7,2460.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1728829324876,5.8041,2460.7,2460.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728829325165,1.72654,2460.4,2460.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728829325558,2.12064,2460.4,2460.3,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728829325774,0.40655,2460.3,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728829326067,1.72655,2460.3,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728829326270,2.12105,2460.3,2460.2,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728829326467,2.12105,2460.3,2460.2,1.72656]
["bitfinex-derivatives","ETHF0:USTF0",1728829327770,0.40657,2460.2,2460.1,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1728829328269,3.61437,2460.2,2460.1,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1728829328861,3.61437,2460.2,2460.1,2.14638]
["bitfinex-derivatives","ETHF0:USTF0",1728829330071,3.61437,2460.2,2460.1,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1728829330364,3.61437,2460.2,2460.1,2.14638]
["bitfinex-derivatives","ETHF0:USTF0",1728829335266,3.61437,2460.2,2460.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728829335468,4.67413625,2460.2,2460.1,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1728829335667,4.26756625,2460.2,2460.1,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1728829335866,4.26756625,2460.2,2460.1,2.14638]
["bitfinex-derivatives","ETHF0:USTF0",1728829336073,3.2078,2460.2,2460.1,2.14638]
["bitfinex-derivatives","ETHF0:USTF0",1728829338770,3.2078,2460.2,2460.1,7.27506067]
["bitfinex-derivatives","ETHF0:USTF0",1728829339369,3.2078,2460.2,2460.1,7.45911791]
["bitfinex-derivatives","ETHF0:USTF0",1728829340173,3.2078,2460.2,2460.1,2.14638]
["bitfinex-derivatives","ETHF0:USTF0",1728829340377,3.2078,2460.2,2460.1,6.21118]
["bitfinex-derivatives","ETHF0:USTF0",1728829340877,3.2078,2460.2,2460.1,2.14638]
["bitfinex-derivatives","ETHF0:USTF0",1728829341671,3.2078,2460.2,2460.1,6.21118]
["bitfinex-derivatives","ETHF0:USTF0",1728829342576,1.46626625,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728829342776,1.68389977,2460.7,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829342777,3.05615602,2460.7,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829342978,1.46625625,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728829343674,0.40649,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728829343981,1.46631207,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728829344280,1.99638977,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728829344674,1.46645952,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728829345469,0.40649,2460.7,2460.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728829345673,1.46659613,2460.7,2460.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728829345867,1.58989977,2460.7,2460.5,1.72651]
["bitfinex-derivatives","ETHF0:USTF0",1728829346078,2.78660343,2460.6,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728829346273,1.7265,2460.6,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728829346474,3.31639977,2460.6,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728829346879,1.7265,2460.6,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728829347279,3.31639977,2460.6,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728829347676,2.90989977,2460.6,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728829347878,2.38036297,2460.6,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728829348374,1.58989977,2460.6,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728829348580,1.06050273,2460.6,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728829349085,0.4065,2460.6,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728829349286,1.99639977,2460.6,2460.5,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728829349586,2.90989977,2460.6,2460.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829349775,2.90989977,2460.6,2460.3,1.72654]
["bitfinex-derivatives","ETHF0:USTF0",1728829349776,1.46720163,2460.4,2460.3,1.72654]
["bitfinex-derivatives","ETHF0:USTF0",1728829350177,1.06066163,2460.4,2460.3,1.72654]
["bitfinex-derivatives","ETHF0:USTF0",1728829350473,1.46719163,2460.4,2460.3,1.72654]
["bitfinex-derivatives","ETHF0:USTF0",1728829350786,5.57589977,2460.5,2460.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829351080,1.06065964,2460.4,2460.3,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728829351285,1.99642977,2460.4,2460.3,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728829351485,1.46729962,2460.4,2460.3,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728829352485,1.06076962,2460.4,2460.3,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728829352687,1.46729962,2460.4,2460.3,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728829353485,0.40653,2460.4,2460.3,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728829353690,1.46732548,2460.4,2460.3,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728829353985,1.46732449,2460.4,2460.3,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728829354487,0.40653,2460.4,2460.3,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728829354679,1.99642977,2460.4,2460.3,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728829356480,1.58989977,2460.4,2460.3,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728829356679,1.06099524,2460.4,2460.3,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728829357483,1.06099524,2460.4,2460.3,1.91082396]
["bitfinex-derivatives","ETHF0:USTF0",1728829357685,0.82277,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728829357987,0.82277,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829359187,2.41441592,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829359485,2.61776037,2460.8,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829361186,2.61776037,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829361486,2.61795575,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829362281,1.79518575,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829362482,1.5918413,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728829362684,1.0613965,2460.9,2460.8,3.7465516]
["bitfinex-derivatives","ETHF0:USTF0",1728829362886,1.0613965,2460.9,2460.8,3.3400816]
["bitfinex-derivatives","ETHF0:USTF0",1728829363082,1.4699965,2461.0,2460.8,3.7465516]
["bitfinex-derivatives","ETHF0:USTF0",1728829363283,1.0613965,2460.9,2460.8,2.63703576]
["bitfinex-derivatives","ETHF0:USTF0",1728829363484,1.0613965,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728829363685,1.0613965,2461.0,2460.9,1.72645]
["bitfinex-derivatives","ETHF0:USTF0",1728829364992,1.06103367,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728829365190,1.06103367,2461.1,2461.0,1.72644]
["bitfinex-derivatives","ETHF0:USTF0",1728829365893,1.46745367,2461.1,2461.0,1.72644]
["bitfinex-derivatives","ETHF0:USTF0",1728829366194,1.5918413,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829366397,2.20158975,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829366592,1.9982613,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829369805,0.40642,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829370105,1.9982613,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829370600,6.2647982,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829371996,9.4725982,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829372805,6.2647982,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829373211,9.4725982,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829373404,9.2692613,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829373901,9.2692613,2461.1,2460.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728829373902,8.8628413,2461.1,2460.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1728829374109,0.40647,2460.8,2460.7,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1728829374313,0.40647,2460.8,2460.7,2.10848]
["bitfinex-derivatives","ETHF0:USTF0",1728829374806,0.4129,2460.9,2460.7,2.10848]
["bitfinex-derivatives","ETHF0:USTF0",1728829375007,0.81936,2460.9,2460.8,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728829375607,4.02716,2460.9,2460.8,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728829376008,0.81936,2460.9,2460.8,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728829376311,4.02716,2460.9,2460.8,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728829376907,3.2078,2460.9,2460.8,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728829379115,0.40644,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728829379414,1.46677576,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728829379712,1.46677576,2461.1,2461.0,2.14284]
["bitfinex-derivatives","ETHF0:USTF0",1728829379909,1.46677576,2461.1,2461.0,2.56324]
["bitfinex-derivatives","ETHF0:USTF0",1728829386010,1.46677576,2461.1,2460.6,1.06516576]
["bitfinex-derivatives","ETHF0:USTF0",1728829386207,0.40647,2460.8,2460.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1728829386410,0.40647,2460.8,2460.7,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1728829386613,0.80367,2460.8,2460.7,6.20037]
["bitfinex-derivatives","ETHF0:USTF0",1728829387118,0.3972,2460.8,2460.7,6.20037]
["bitfinex-derivatives","ETHF0:USTF0",1728829388719,0.80367,2460.8,2460.7,6.20037]
["bitfinex-derivatives","ETHF0:USTF0",1728829389214,0.80367,2460.8,2460.7,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1728829390015,0.3972,2460.8,2460.7,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1728829390316,5.08500576,2460.9,2460.7,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728829390514,1.5918413,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728829390515,1.88379576,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728829390714,1.88379576,2461.0,2460.9,1.72645]
["bitfinex-derivatives","ETHF0:USTF0",1728829392818,0.82344,2461.0,2460.9,1.72645]
["bitfinex-derivatives","ETHF0:USTF0",1728829393323,0.417,2461.0,2460.9,1.72645]
["bitfinex-derivatives","ETHF0:USTF0",1728829393825,1.46677576,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728829394125,1.46677576,2461.1,2461.0,2.11994]
["bitfinex-derivatives","ETHF0:USTF0",1728829395524,4.67457576,2461.1,2461.0,2.11994]
["bitfinex-derivatives","ETHF0:USTF0",1728829397421,5.2060713,2461.1,2461.0,2.11994]
["bitfinex-derivatives","ETHF0:USTF0",1728829397628,3.61423,2461.1,2461.0,2.11994]
["bitfinex-derivatives","ETHF0:USTF0",1728829397921,5.2060713,2461.1,2461.0,2.11994]
["bitfinex-derivatives","ETHF0:USTF0",1728829398325,3.61423,2461.1,2461.0,2.11994]
["bitfinex-derivatives","ETHF0:USTF0",1728829398531,5.2060713,2461.1,2461.0,2.11994]
["bitfinex-derivatives","ETHF0:USTF0",1728829399429,5.2060713,2461.1,2461.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728829399626,5.40939866,2461.1,2461.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728829400331,5.40939619,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829400527,8.79432489,2461.1,2460.7,1.47506576]
["bitfinex-derivatives","ETHF0:USTF0",1728829400729,1.46792922,2460.8,2460.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1728829400925,1.46792922,2460.8,2460.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728829401126,2.27352922,2460.8,2460.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728829401423,2.27352922,2460.8,2460.7,1.6594234]
["bitfinex-derivatives","ETHF0:USTF0",1728829402232,2.27352922,2460.8,2460.7,2.9794234]
["bitfinex-derivatives","ETHF0:USTF0",1728829402527,2.80425883,2460.8,2460.7,2.9794234]
["bitfinex-derivatives","ETHF0:USTF0",1728829402923,1.21207,2460.8,2460.7,2.9794234]
["bitfinex-derivatives","ETHF0:USTF0",1728829403533,2.80425883,2460.8,2460.7,4.03613562]
["bitfinex-derivatives","ETHF0:USTF0",1728829405436,4.12425883,2460.8,2460.7,1.24106986]
["bitfinex-derivatives","ETHF0:USTF0",1728829405630,8.33428417,2460.8,2460.4,2.38631702]
["bitfinex-derivatives","ETHF0:USTF0",1728829405831,0.40652,2460.5,2460.4,2.38631702]
["bitfinex-derivatives","ETHF0:USTF0",1728829406031,3.64800435,2460.5,2460.3,2.38631702]
["bitfinex-derivatives","ETHF0:USTF0",1728829406238,3.16046059,2460.4,2460.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829406438,3.36383567,2460.4,2460.3,1.50444506]
["bitfinex-derivatives","ETHF0:USTF0",1728829407240,3.16046059,2460.4,2460.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829408343,0.40655,2460.3,2460.2,1.06631702]
["bitfinex-derivatives","ETHF0:USTF0",1728829408531,1.4680191,2460.3,2460.2,1.50437766]
["bitfinex-derivatives","ETHF0:USTF0",1728829408838,1.4680191,2460.3,2460.2,1.50437303]
["bitfinex-derivatives","ETHF0:USTF0",1728829409233,1.4680191,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829412037,1.4680191,2460.3,2460.2,1.72657]
["bitfinex-derivatives","ETHF0:USTF0",1728829413243,0.40655,2460.3,2460.2,1.72657]
["bitfinex-derivatives","ETHF0:USTF0",1728829421940,1.161,2460.4,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829422242,0.777,2460.4,2460.3,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728829422457,3.61433,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728829422746,3.2078,2460.5,2460.4,3.45503]
["bitfinex-derivatives","ETHF0:USTF0",1728829422947,0.802,2460.8,2460.4,7.1125]
["bitfinex-derivatives","ETHF0:USTF0",1728829422948,1.0614691,2460.8,2460.4,7.1125]
["bitfinex-derivatives","ETHF0:USTF0",1728829423140,9.38619059,2460.9,2460.4,7.1125]
["bitfinex-derivatives","ETHF0:USTF0",1728829423141,4.2692691,2460.9,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829423451,4.2692691,2460.9,2460.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728829423651,4.6757391,2460.9,2460.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728829424336,4.2692691,2460.9,2460.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728829424538,0.4065,2460.6,2460.5,2.14991]
["bitfinex-derivatives","ETHF0:USTF0",1728829424743,0.4065,2460.6,2460.5,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1728829424942,0.4065,2460.6,2460.5,2.14992]
["bitfinex-derivatives","ETHF0:USTF0",1728829427058,0.4065,2460.6,2460.5,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1728829427658,1.4679691,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829428651,1.4679691,2460.6,2460.5,1.72652]
["bitfinex-derivatives","ETHF0:USTF0",1728829428854,4.6757691,2460.6,2460.5,1.72652]
["bitfinex-derivatives","ETHF0:USTF0",1728829429047,4.6757691,2460.6,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829432453,9.6532691,2460.6,2460.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1728829432653,0.40658,2460.1,2460.0,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1728829432955,4.93438,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728829433154,4.02068,2460.2,2460.1,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1728829435355,4.02068,2460.2,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829436251,5.34068,2460.2,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829436451,4.9341,2460.2,2459.9,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728829436654,0.40658,2460.1,2460.0,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1728829438251,6.4021491,2460.2,2460.1,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728829438553,4.02068,2460.2,2460.1,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1728829441654,1.0614691,2460.4,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829441859,1.0614691,2460.4,2460.3,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728829442058,4.80073059,2460.5,2460.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829442059,4.2692691,2460.5,2460.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829442359,3.2078,2460.5,2460.4,2.11093]
["bitfinex-derivatives","ETHF0:USTF0",1728829442953,3.2078,2460.5,2460.4,6.17493]
["bitfinex-derivatives","ETHF0:USTF0",1728829443161,3.2078,2460.5,2460.4,2.11093]
["bitfinex-derivatives","ETHF0:USTF0",1728829445867,4.6757891,2460.5,2460.4,2.11093]
["bitfinex-derivatives","ETHF0:USTF0",1728829446963,1.4679891,2460.5,2460.4,2.11093]
["bitfinex-derivatives","ETHF0:USTF0",1728829448256,1.0614691,2460.5,2460.4,2.11093]
["bitfinex-derivatives","ETHF0:USTF0",1728829448664,1.8802791,2460.6,2460.5,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728829448963,1.88020447,2460.6,2460.5,1.72652]
["bitfinex-derivatives","ETHF0:USTF0",1728829449757,1.88033177,2460.6,2460.5,1.72652]
["bitfinex-derivatives","ETHF0:USTF0",1728829450152,1.59293059,2460.6,2460.5,1.72652]
["bitfinex-derivatives","ETHF0:USTF0",1728829450359,1.06169274,2460.7,2460.5,2.57059061]
["bitfinex-derivatives","ETHF0:USTF0",1728829450554,1.06169274,2460.7,2460.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1728829450763,1.45459274,2460.7,2460.6,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1728829450955,1.45459274,2460.7,2460.6,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1728829451163,1.98583059,2460.7,2460.6,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1728829451360,1.45472572,2460.7,2460.6,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1728829452367,1.06182572,2460.7,2460.6,2.70097386]
["bitfinex-derivatives","ETHF0:USTF0",1728829452563,1.06182572,2460.7,2460.6,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1728829453361,1.45791853,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728829453563,1.45791853,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829453564,0.3963,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829453964,2.39570059,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829454269,1.98923059,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829457571,0.3963,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829457761,1.45768181,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829457956,1.98923059,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829458368,0.3963,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829458570,1.98923059,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829458976,0.3963,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829459277,1.45761989,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829459464,1.45762338,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829460374,0.3963,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829460765,1.45762244,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829460970,0.3963,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829461468,1.45757796,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829461865,0.3963,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829462272,1.45759869,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829463374,1.45754826,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829468676,1.06124826,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829470180,4.26904826,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728829470385,4.26904826,2460.9,2460.8,2.14487]
["bitfinex-derivatives","ETHF0:USTF0",1728829472579,3.2078,2460.9,2460.8,2.14487]
["bitfinex-derivatives","ETHF0:USTF0",1728829480285,1.46344826,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728829480677,1.46344826,2461.0,2460.9,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1728829481073,1.86988826,2461.0,2460.9,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1728829482181,2.40157059,2461.0,2460.9,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1728829482377,0.80864,2461.0,2460.9,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1728829482585,1.99513059,2461.0,2460.9,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1728829482891,0.4022,2461.0,2460.9,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1728829483184,1.99513059,2461.0,2460.9,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1728829485291,2.1984588,2461.0,2460.9,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1728829485674,2.19845966,2461.0,2460.9,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1728829485874,2.60489966,2461.0,2460.9,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1728829486388,2.19845966,2461.0,2460.9,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1728829486887,1.99513059,2461.0,2460.9,2.13695]
["bitfinex-derivatives","ETHF0:USTF0",1728829488283,2.19845233,2461.0,2460.9,2.13695]
["bitfinex-derivatives","ETHF0:USTF0",1728829489182,2.60489233,2461.0,2460.9,2.13695]
["bitfinex-derivatives","ETHF0:USTF0",1728829489388,2.60489233,2461.0,2460.9,1.72645]
["bitfinex-derivatives","ETHF0:USTF0",1728829489588,2.60489417,2461.0,2460.9,1.72645]
["bitfinex-derivatives","ETHF0:USTF0",1728829490285,2.60366914,2461.0,2460.9,1.72645]
["bitfinex-derivatives","ETHF0:USTF0",1728829490887,1.01196468,2461.0,2460.9,1.72645]
["bitfinex-derivatives","ETHF0:USTF0",1728829491190,2.60343609,2461.0,2460.9,1.72645]
["bitfinex-derivatives","ETHF0:USTF0",1728829491401,1.01196227,2461.0,2460.9,1.72645]
["bitfinex-derivatives","ETHF0:USTF0",1728829491687,2.19692832,2461.0,2460.9,1.72645]
["bitfinex-derivatives","ETHF0:USTF0",1728829493391,0.60552227,2461.0,2460.9,1.91086697]
["bitfinex-derivatives","ETHF0:USTF0",1728829494188,2.19715836,2461.0,2460.9,1.91086697]
["bitfinex-derivatives","ETHF0:USTF0",1728829494593,2.19715836,2461.0,2460.9,1.91088259]
["bitfinex-derivatives","ETHF0:USTF0",1728829495189,0.60552227,2461.0,2460.9,1.91088259]
["bitfinex-derivatives","ETHF0:USTF0",1728829495791,0.60551908,2461.0,2460.9,1.91088259]
["bitfinex-derivatives","ETHF0:USTF0",1728829496488,0.60551908,2461.0,2460.9,2.97719961]
["bitfinex-derivatives","ETHF0:USTF0",1728829496895,0.60551908,2461.0,2460.9,1.91088259]
["bitfinex-derivatives","ETHF0:USTF0",1728829497087,0.60551908,2461.0,2460.9,2.97719961]
["bitfinex-derivatives","ETHF0:USTF0",1728829497289,0.60551908,2461.0,2460.9,1.91088259]
["bitfinex-derivatives","ETHF0:USTF0",1728829497691,1.01195908,2461.0,2460.9,1.91088259]
["bitfinex-derivatives","ETHF0:USTF0",1728829497891,1.01195908,2461.0,2460.9,0.59088259]
["bitfinex-derivatives","ETHF0:USTF0",1728829498298,3.13662512,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728829498484,3.13662512,2461.0,2460.9,0.59090615]
["bitfinex-derivatives","ETHF0:USTF0",1728829499288,3.13662512,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728829499597,1.01195908,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728829500191,3.13662512,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728829500399,2.93330604,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728829500591,3.13662676,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728829501193,2.73018676,2461.0,2460.8,2.80471702]
["bitfinex-derivatives","ETHF0:USTF0",1728829501396,1.99874,2460.9,2460.8,1.06631702]
["bitfinex-derivatives","ETHF0:USTF0",1728829501700,1.92977234,2460.9,2460.8,1.47278702]
["bitfinex-derivatives","ETHF0:USTF0",1728829501995,1.92977234,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728829502198,4.05443838,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728829502391,4.05443838,2460.9,2460.8,1.47278702]
["bitfinex-derivatives","ETHF0:USTF0",1728829502392,0.20332234,2460.9,2460.8,1.47278702]
["bitfinex-derivatives","ETHF0:USTF0",1728829502598,0.20332234,2460.9,2460.8,2.79278702]
["bitfinex-derivatives","ETHF0:USTF0",1728829502902,0.60977234,2460.9,2460.8,2.97728476]
["bitfinex-derivatives","ETHF0:USTF0",1728829503095,0.60977234,2460.9,2460.8,2.79278702]
["bitfinex-derivatives","ETHF0:USTF0",1728829503502,0.20332234,2460.9,2460.8,2.79278702]
["bitfinex-derivatives","ETHF0:USTF0",1728829503891,0.20332234,2460.9,2460.8,3.19968702]
["bitfinex-derivatives","ETHF0:USTF0",1728829504099,0.20332234,2460.9,2460.8,3.38417307]
["bitfinex-derivatives","ETHF0:USTF0",1728829504701,2.93330604,2461.0,2460.8,2.97770307]
["bitfinex-derivatives","ETHF0:USTF0",1728829504702,2.73018838,2461.0,2460.8,2.97770307]
["bitfinex-derivatives","ETHF0:USTF0",1728829504902,1.79646055,2460.9,2460.8,1.87968702]
["bitfinex-derivatives","ETHF0:USTF0",1728829505196,1.79646055,2460.9,2460.8,3.11090388]
["bitfinex-derivatives","ETHF0:USTF0",1728829505403,1.59313821,2460.9,2460.8,3.93759821]
["bitfinex-derivatives","ETHF0:USTF0",1728829506101,1.06211866,2460.9,2460.8,3.93759821]
["bitfinex-derivatives","ETHF0:USTF0",1728829506402,1.59313821,2460.9,2460.8,5.25759821]
["bitfinex-derivatives","ETHF0:USTF0",1728829507002,1.59313821,2460.9,2460.8,9.32159821]
["bitfinex-derivatives","ETHF0:USTF0",1728829509192,1.59313821,2460.9,2460.8,8.84184838]
["bitfinex-derivatives","ETHF0:USTF0",1728829509398,1.59313821,2460.9,2460.8,9.32163318]
["bitfinex-derivatives","ETHF0:USTF0",1728829510000,1.06173596,2460.9,2460.8,9.32355219]
["bitfinex-derivatives","ETHF0:USTF0",1728829510198,1.06173596,2460.9,2460.8,9.85421606]
["bitfinex-derivatives","ETHF0:USTF0",1728829510402,1.06173596,2460.9,2460.8,7.72388453]
["bitfinex-derivatives","ETHF0:USTF0",1728829510913,1.06173596,2460.9,2460.8,11.17421606]
["bitfinex-derivatives","ETHF0:USTF0",1728829511102,1.06173596,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728829511298,1.0619376,2461.1,2460.9,11.13596025]
["bitfinex-derivatives","ETHF0:USTF0",1728829511505,1.0619376,2461.1,2461.0,3.25278977]
["bitfinex-derivatives","ETHF0:USTF0",1728829512611,1.0619376,2461.1,2461.0,4.85198198]
["bitfinex-derivatives","ETHF0:USTF0",1728829512914,1.0619376,2461.1,2461.0,4.85175402]
["bitfinex-derivatives","ETHF0:USTF0",1728829514310,1.0619376,2461.1,2461.0,8.91495402]
["bitfinex-derivatives","ETHF0:USTF0",1728829515512,4.2697376,2461.2,2461.0,8.50851402]
["bitfinex-derivatives","ETHF0:USTF0",1728829515815,4.2697376,2461.2,2461.1,4.02286318]
["bitfinex-derivatives","ETHF0:USTF0",1728829515816,1.0619376,2461.2,2461.1,4.02286318]
["bitfinex-derivatives","ETHF0:USTF0",1728829516615,1.0619376,2461.2,2461.1,4.02283873]
["bitfinex-derivatives","ETHF0:USTF0",1728829517114,1.0619376,2461.2,2461.1,4.02273534]
["bitfinex-derivatives","ETHF0:USTF0",1728829517415,1.0619376,2461.2,2461.1,4.0227204]
["bitfinex-derivatives","ETHF0:USTF0",1728829517610,1.0619376,2461.2,2461.1,2.97661932]
["bitfinex-derivatives","ETHF0:USTF0",1728829518311,1.0619376,2461.2,2461.1,3.36801932]
["bitfinex-derivatives","ETHF0:USTF0",1728829519014,1.0619376,2461.2,2461.1,3.79051932]
["bitfinex-derivatives","ETHF0:USTF0",1728829519309,1.4683376,2461.2,2461.1,3.79051932]
["bitfinex-derivatives","ETHF0:USTF0",1728829520617,1.4683376,2461.2,2461.1,2.06409932]
["bitfinex-derivatives","ETHF0:USTF0",1728829520809,11.32537969,2461.2,2461.1,0.18433529]
["bitfinex-derivatives","ETHF0:USTF0",1728829521009,11.32537969,2461.2,2460.8,3.32565221]
["bitfinex-derivatives","ETHF0:USTF0",1728829521010,10.91897969,2461.2,2460.8,2.38584156]
["bitfinex-derivatives","ETHF0:USTF0",1728829521213,1.46729871,2460.9,2460.8,2.79230156]
["bitfinex-derivatives","ETHF0:USTF0",1728829521514,1.46729871,2460.9,2460.8,2.97663813]
["bitfinex-derivatives","ETHF0:USTF0",1728829521908,2.78729871,2460.9,2460.8,1.25017813]
["bitfinex-derivatives","ETHF0:USTF0",1728829522107,0.40649,2460.7,2460.6,1.47234156]
["bitfinex-derivatives","ETHF0:USTF0",1728829522410,1.99776306,2460.7,2460.6,1.91084078]
["bitfinex-derivatives","ETHF0:USTF0",1728829522603,1.99776306,2460.7,2460.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728829522805,0.4065,2460.6,2460.5,1.06584156]
["bitfinex-derivatives","ETHF0:USTF0",1728829523009,1.46714565,2460.6,2460.5,2.97671095]
["bitfinex-derivatives","ETHF0:USTF0",1728829523607,1.46714565,2460.6,2460.5,2.57020095]
["bitfinex-derivatives","ETHF0:USTF0",1728829523809,0.40652,2460.5,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829524011,1.46699443,2460.5,2460.4,0.18435475]
["bitfinex-derivatives","ETHF0:USTF0",1728829524208,1.46699443,2460.5,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829524917,6.97527306,2460.5,2460.2,1.06584156]
["bitfinex-derivatives","ETHF0:USTF0",1728829525120,1.72655,2460.3,2460.2,1.06584156]
["bitfinex-derivatives","ETHF0:USTF0",1728829525308,0.40657,2460.2,2460.1,2.38584156]
["bitfinex-derivatives","ETHF0:USTF0",1728829525515,4.01993535,2460.2,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829527418,0.40662,2459.9,2459.8,1.47247156]
["bitfinex-derivatives","ETHF0:USTF0",1728829527712,0.40662,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829528910,0.40662,2459.9,2459.8,1.72663]
["bitfinex-derivatives","ETHF0:USTF0",1728829529415,1.72662,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829530914,1.32,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829531110,3.2078,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728829531420,3.2078,2460.0,2459.9,1.72662]
["bitfinex-derivatives","ETHF0:USTF0",1728829533717,1.2332,2460.2,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829533924,3.2078,2460.3,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829534126,3.2078,2460.3,2460.2,1.72657]
["bitfinex-derivatives","ETHF0:USTF0",1728829537025,3.2078,2460.3,2460.2,5.79137]
["bitfinex-derivatives","ETHF0:USTF0",1728829539918,3.2078,2460.3,2460.2,1.72657]
["bitfinex-derivatives","ETHF0:USTF0",1728829544731,3.2078,2460.3,2460.2,2.13257]
["bitfinex-derivatives","ETHF0:USTF0",1728829545435,5.35523,2460.5,2460.4,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728829545632,5.35523,2460.5,2460.4,1.72653]
["bitfinex-derivatives","ETHF0:USTF0",1728829546735,4.03523,2460.5,2460.4,1.72653]
["bitfinex-derivatives","ETHF0:USTF0",1728829549024,3.6287,2460.5,2460.4,1.72653]
["bitfinex-derivatives","ETHF0:USTF0",1728829549632,3.6287,2460.5,2460.4,2.13183]
["bitfinex-derivatives","ETHF0:USTF0",1728829550132,4.03522,2460.5,2460.4,2.13183]
["bitfinex-derivatives","ETHF0:USTF0",1728829551339,3.6287,2460.5,2460.4,2.13183]
["bitfinex-derivatives","ETHF0:USTF0",1728829551834,3.2078,2460.5,2460.4,2.13183]
["bitfinex-derivatives","ETHF0:USTF0",1728829552624,3.2078,2460.5,2460.4,3.45183]
["bitfinex-derivatives","ETHF0:USTF0",1728829553125,1.23946,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728829553427,1.23946,2460.9,2460.8,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728829556436,1.23946,2460.9,2460.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829556632,1.23946,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728829556831,0.833,2460.9,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829557133,1.23947,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728829558833,4.44727,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728829560433,6.37695,2460.9,2460.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728829560731,0.4065,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728829560935,2.33618,2460.8,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829560936,0.4065,2460.6,2460.5,1.72651]
["bitfinex-derivatives","ETHF0:USTF0",1728829561236,1.72647,2460.8,2460.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728829561428,0.40647,2460.8,2460.7,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728829561631,4.44726,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728829564133,4.0408,2460.9,2460.8,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728829564537,4.44725,2460.9,2460.8,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728829566637,5.50741535,2460.9,2460.8,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728829570343,4.68096535,2460.9,2460.8,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728829570548,3.6208,2460.9,2460.8,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728829570845,4.02725,2460.9,2460.8,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728829574554,5.08741535,2460.9,2460.8,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728829575462,4.68096535,2460.9,2460.8,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728829575749,5.08741535,2460.9,2460.8,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728829579450,5.21207306,2460.9,2460.8,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728829579653,1.0597411,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728829579953,1.0597411,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728829580152,1.4661511,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728829580343,1.4661511,2461.2,2461.1,1.72642]
["bitfinex-derivatives","ETHF0:USTF0",1728829580954,1.72641,2461.2,2461.1,1.72642]
["bitfinex-derivatives","ETHF0:USTF0",1728829581157,2.78610224,2461.2,2461.1,1.72642]
["bitfinex-derivatives","ETHF0:USTF0",1728829581660,2.78619399,2461.2,2461.1,1.72642]
["bitfinex-derivatives","ETHF0:USTF0",1728829587465,1.46619399,2461.2,2461.1,1.72642]
["bitfinex-derivatives","ETHF0:USTF0",1728829588662,2.78619399,2461.2,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829588965,0.40642,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829589158,1.88299755,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829590471,1.88299755,2461.1,2461.0,1.72644]
["bitfinex-derivatives","ETHF0:USTF0",1728829590664,1.88299755,2461.1,2461.0,2.11534]
["bitfinex-derivatives","ETHF0:USTF0",1728829591060,1.46619755,2461.1,2461.0,2.11534]
["bitfinex-derivatives","ETHF0:USTF0",1728829591262,1.05977755,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728829591570,1.05977755,2461.2,2461.1,1.72642]
["bitfinex-derivatives","ETHF0:USTF0",1728829591766,5.08046755,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728829591973,5.08046755,2461.3,2461.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728829592862,4.67407755,2461.3,2461.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728829593569,5.08046755,2461.3,2461.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728829594054,1.87266755,2461.3,2461.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728829594257,4.67407755,2461.3,2461.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728829594458,5.08046755,2461.3,2461.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728829596170,4.67396755,2461.3,2461.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728829597981,5.20546306,2461.3,2461.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728829598772,5.20546306,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728829598974,5.40876849,2461.3,2461.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728829599673,5.20546306,2461.3,2461.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728829600672,5.40876488,2461.3,2461.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728829601369,5.20546306,2461.3,2461.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728829602369,3.61419,2461.3,2461.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728829602569,4.67473702,2461.3,2461.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728829603974,5.20546306,2461.3,2461.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728829604375,5.20546306,2461.3,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829605069,5.20546306,2461.3,2461.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728829606279,5.20546306,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728829606577,5.40876875,2461.3,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829607477,5.82766875,2461.3,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829607977,0.40644,2461.0,2460.9,1.47228156]
["bitfinex-derivatives","ETHF0:USTF0",1728829608274,0.40644,2461.0,2460.9,1.65650508]
["bitfinex-derivatives","ETHF0:USTF0",1728829608677,0.3926,2461.0,2460.9,1.91066352]
["bitfinex-derivatives","ETHF0:USTF0",1728829609176,1.06064407,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728829609377,1.46706407,2461.1,2461.0,1.72644]
["bitfinex-derivatives","ETHF0:USTF0",1728829609680,1.46706407,2461.1,2461.0,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1728829611870,4.67486407,2461.1,2461.0,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1728829613371,4.67486407,2461.1,2461.0,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1728829613576,5.20518611,2461.1,2461.0,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1728829614076,3.2078,2461.1,2461.0,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1728829614276,4.26880752,2461.1,2461.0,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1728829614476,4.67522752,2461.1,2461.0,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1728829615279,3.2078,2461.1,2461.0,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1728829615481,4.26888899,2461.1,2461.0,2.11684]
["bitfinex-derivatives","ETHF0:USTF0",1728829616379,3.2078,2461.1,2461.0,2.30116654]
["bitfinex-derivatives","ETHF0:USTF0",1728829616576,4.79876611,2461.1,2461.0,2.30116654]
["bitfinex-derivatives","ETHF0:USTF0",1728829618277,2.77237611,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728829618487,2.56927216,2461.2,2461.1,2.11222]
["bitfinex-derivatives","ETHF0:USTF0",1728829619185,2.56927216,2461.2,2461.1,1.72642]
["bitfinex-derivatives","ETHF0:USTF0",1728829619385,2.97567216,2461.2,2461.1,1.72642]
["bitfinex-derivatives","ETHF0:USTF0",1728829619578,2.56927216,2461.2,2461.1,2.11372]
["bitfinex-derivatives","ETHF0:USTF0",1728829619980,2.97567216,2461.2,2461.1,2.11372]
["bitfinex-derivatives","ETHF0:USTF0",1728829620284,1.38470605,2461.2,2461.1,2.11372]
["bitfinex-derivatives","ETHF0:USTF0",1728829620979,2.57062624,2461.2,2461.1,2.29810459]
["bitfinex-derivatives","ETHF0:USTF0",1728829621190,0.97830605,2461.2,2461.1,2.29810459]
["bitfinex-derivatives","ETHF0:USTF0",1728829621482,2.5708042,2461.2,2461.1,2.29810459]
["bitfinex-derivatives","ETHF0:USTF0",1728829621789,2.57080124,2461.2,2461.1,2.29810459]
["bitfinex-derivatives","ETHF0:USTF0",1728829622286,0.97830309,2461.2,2461.1,2.29810459]
["bitfinex-derivatives","ETHF0:USTF0",1728829622487,2.57102143,2461.2,2461.1,3.36394615]
["bitfinex-derivatives","ETHF0:USTF0",1728829622689,0.97830309,2461.2,2461.1,3.36394615]
["bitfinex-derivatives","ETHF0:USTF0",1728829622983,0.97830309,2461.2,2461.1,2.11372]
["bitfinex-derivatives","ETHF0:USTF0",1728829623181,0.97830309,2461.2,2461.1,3.3639932]
["bitfinex-derivatives","ETHF0:USTF0",1728829623987,1.38470309,2461.2,2461.1,3.3639932]
["bitfinex-derivatives","ETHF0:USTF0",1728829624191,3.50936913,2461.2,2461.1,3.3639932]
["bitfinex-derivatives","ETHF0:USTF0",1728829624688,3.50936913,2461.2,2461.1,3.17956156]
["bitfinex-derivatives","ETHF0:USTF0",1728829625285,3.10296913,2461.2,2461.1,3.17956156]
["bitfinex-derivatives","ETHF0:USTF0",1728829625588,3.10296913,2461.2,2461.1,3.36411029]
["bitfinex-derivatives","ETHF0:USTF0",1728829625884,3.10296913,2461.2,2461.1,4.41118445]
["bitfinex-derivatives","ETHF0:USTF0",1728829626187,3.10296913,2461.2,2461.1,3.36411029]
["bitfinex-derivatives","ETHF0:USTF0",1728829626384,3.10297183,2461.2,2461.1,3.36411029]
["bitfinex-derivatives","ETHF0:USTF0",1728829626686,3.10297183,2461.2,2461.1,4.41117805]
["bitfinex-derivatives","ETHF0:USTF0",1728829626886,3.10297183,2461.2,2461.1,3.36411029]
["bitfinex-derivatives","ETHF0:USTF0",1728829627490,3.10297183,2461.2,2461.1,4.41118121]
["bitfinex-derivatives","ETHF0:USTF0",1728829627883,3.10297183,2461.2,2461.1,3.36410389]
["bitfinex-derivatives","ETHF0:USTF0",1728829628287,3.10297183,2461.2,2461.1,4.41118028]
["bitfinex-derivatives","ETHF0:USTF0",1728829628479,3.10297183,2461.2,2461.1,3.36410389]
["bitfinex-derivatives","ETHF0:USTF0",1728829628685,3.10297183,2461.2,2461.1,4.41118]
["bitfinex-derivatives","ETHF0:USTF0",1728829628987,3.50937183,2461.2,2461.1,4.41119016]
["bitfinex-derivatives","ETHF0:USTF0",1728829629688,3.10297183,2461.2,2461.1,3.36410389]
["bitfinex-derivatives","ETHF0:USTF0",1728829629992,3.50937183,2461.2,2461.1,3.36410389]
["bitfinex-derivatives","ETHF0:USTF0",1728829630188,3.50937183,2461.2,2461.1,4.41119716]
["bitfinex-derivatives","ETHF0:USTF0",1728829630494,3.10297183,2461.2,2461.1,4.41119716]
["bitfinex-derivatives","ETHF0:USTF0",1728829630686,3.10297183,2461.2,2461.1,4.41118782]
["bitfinex-derivatives","ETHF0:USTF0",1728829631084,3.10297165,2461.2,2461.1,3.36410343]
["bitfinex-derivatives","ETHF0:USTF0",1728829631281,2.71037165,2461.2,2461.1,5.73118013]
["bitfinex-derivatives","ETHF0:USTF0",1728829631596,1.59383275,2461.2,2461.1,6.55986176]
["bitfinex-derivatives","ETHF0:USTF0",1728829631788,1.59383275,2461.2,2461.1,4.96066955]
["bitfinex-derivatives","ETHF0:USTF0",1728829632488,1.59383275,2461.2,2461.1,6.56044292]
["bitfinex-derivatives","ETHF0:USTF0",1728829632691,1.59370699,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728829632983,1.59370699,2461.3,2461.2,4.85310814]
["bitfinex-derivatives","ETHF0:USTF0",1728829632984,1.79699728,2461.3,2461.2,4.85310814]
["bitfinex-derivatives","ETHF0:USTF0",1728829633487,1.79699728,2461.3,2461.2,3.53310814]
["bitfinex-derivatives","ETHF0:USTF0",1728829633791,0.60968029,2461.3,2461.2,3.61809068]
["bitfinex-derivatives","ETHF0:USTF0",1728829633993,3.14084633,2461.3,2461.2,2.57101398]
["bitfinex-derivatives","ETHF0:USTF0",1728829634793,3.14084633,2461.3,2461.2,1.50452623]
["bitfinex-derivatives","ETHF0:USTF0",1728829635533,3.34415443,2461.3,2461.2,1.50452623]
["bitfinex-derivatives","ETHF0:USTF0",1728829635727,3.14086414,2461.3,2461.2,1.50452623]
["bitfinex-derivatives","ETHF0:USTF0",1728829635927,3.14086414,2461.3,2461.2,1.91092623]
["bitfinex-derivatives","ETHF0:USTF0",1728829636483,3.14086414,2461.3,2461.2,2.5709925]
["bitfinex-derivatives","ETHF0:USTF0",1728829636620,3.14086414,2461.3,2461.2,1.50452623]
["bitfinex-derivatives","ETHF0:USTF0",1728829638917,1.0161981,2461.3,2461.2,1.50452623]
["bitfinex-derivatives","ETHF0:USTF0",1728829639923,3.14098925,2461.3,2461.2,1.50452623]
["bitfinex-derivatives","ETHF0:USTF0",1728829640558,3.14098925,2461.3,2461.2,1.91092623]
["bitfinex-derivatives","ETHF0:USTF0",1728829641726,3.14100113,2461.3,2461.2,1.91092623]
["bitfinex-derivatives","ETHF0:USTF0",1728829642929,1.0161981,2461.3,2461.2,1.91092623]
["bitfinex-derivatives","ETHF0:USTF0",1728829643322,3.14097305,2461.3,2461.2,1.91092623]
["bitfinex-derivatives","ETHF0:USTF0",1728829643526,1.0161981,2461.3,2461.2,1.91092623]
["bitfinex-derivatives","ETHF0:USTF0",1728829644030,3.14098884,2461.3,2461.2,1.91092623]
["bitfinex-derivatives","ETHF0:USTF0",1728829644226,3.1409586,2461.3,2461.2,1.91092623]
["bitfinex-derivatives","ETHF0:USTF0",1728829644523,3.1409608,2461.3,2461.2,1.91092623]
["bitfinex-derivatives","ETHF0:USTF0",1728829645330,3.1409608,2461.3,2461.2,2.9773925]
["bitfinex-derivatives","ETHF0:USTF0",1728829645629,3.1409608,2461.3,2461.2,1.91092623]
["bitfinex-derivatives","ETHF0:USTF0",1728829646019,3.1409608,2461.3,2461.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728829646224,3.1409608,2461.3,2461.2,2.97738873]
["bitfinex-derivatives","ETHF0:USTF0",1728829646621,3.1409608,2461.3,2461.2,2.79286627]
["bitfinex-derivatives","ETHF0:USTF0",1728829646824,3.1409608,2461.3,2461.2,2.97738839]
["bitfinex-derivatives","ETHF0:USTF0",1728829649926,3.14095705,2461.3,2461.2,2.97738839]
["bitfinex-derivatives","ETHF0:USTF0",1728829651797,3.14095705,2461.3,2461.2,2.79286627]
["bitfinex-derivatives","ETHF0:USTF0",1728829652002,2.73456705,2461.3,2461.2,2.79286627]
["bitfinex-derivatives","ETHF0:USTF0",1728829653905,3.14095705,2461.3,2461.2,2.79286627]
["bitfinex-derivatives","ETHF0:USTF0",1728829654304,3.14095705,2461.3,2461.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728829654505,2.73456689,2461.3,2461.2,2.79286627]
["bitfinex-derivatives","ETHF0:USTF0",1728829654811,3.14095689,2461.3,2461.2,2.79286627]
["bitfinex-derivatives","ETHF0:USTF0",1728829655002,2.73456689,2461.3,2461.2,2.79286627]
["bitfinex-derivatives","ETHF0:USTF0",1728829655902,3.14095689,2461.3,2461.2,2.79286627]
["bitfinex-derivatives","ETHF0:USTF0",1728829656103,2.73456689,2461.3,2461.2,2.79286627]
["bitfinex-derivatives","ETHF0:USTF0",1728829656706,3.14095689,2461.3,2461.2,1.91092363]
["bitfinex-derivatives","ETHF0:USTF0",1728829656901,3.14095689,2461.3,2461.2,2.9773899]
["bitfinex-derivatives","ETHF0:USTF0",1728829657106,3.14095689,2461.3,2461.2,1.91092363]
["bitfinex-derivatives","ETHF0:USTF0",1728829657312,3.14095689,2461.3,2461.2,2.9773899]
["bitfinex-derivatives","ETHF0:USTF0",1728829657507,3.14095689,2461.3,2461.2,1.91092363]
["bitfinex-derivatives","ETHF0:USTF0",1728829657714,3.14095689,2461.3,2461.2,2.9773899]
["bitfinex-derivatives","ETHF0:USTF0",1728829658021,3.14095689,2461.3,2461.2,1.91092363]
["bitfinex-derivatives","ETHF0:USTF0",1728829658213,3.14095689,2461.3,2461.2,2.9773899]
["bitfinex-derivatives","ETHF0:USTF0",1728829659216,2.9376527,2461.3,2461.2,2.9773899]
["bitfinex-derivatives","ETHF0:USTF0",1728829659513,3.14121523,2461.3,2461.2,2.9773899]
["bitfinex-derivatives","ETHF0:USTF0",1728829660307,3.14128973,2461.3,2461.2,2.9773899]
["bitfinex-derivatives","ETHF0:USTF0",1728829661015,1.01619618,2461.3,2461.2,2.9773899]
["bitfinex-derivatives","ETHF0:USTF0",1728829661509,1.01619618,2461.3,2461.2,2.9774144]
["bitfinex-derivatives","ETHF0:USTF0",1728829661912,3.14136413,2461.3,2461.2,2.9774144]
["bitfinex-derivatives","ETHF0:USTF0",1728829662315,1.01619618,2461.3,2461.2,2.9774144]
["bitfinex-derivatives","ETHF0:USTF0",1728829664011,2.13289,2461.3,2461.2,1.2510144]
["bitfinex-derivatives","ETHF0:USTF0",1728829664213,0.40644,2461.0,2460.9,1.06646627]
["bitfinex-derivatives","ETHF0:USTF0",1728829664412,7.05936517,2461.0,2460.9,1.25104979]
["bitfinex-derivatives","ETHF0:USTF0",1728829664611,7.05936517,2461.0,2460.8,1.59975859]
["bitfinex-derivatives","ETHF0:USTF0",1728829664612,0.40645,2460.9,2460.8,1.06646627]
["bitfinex-derivatives","ETHF0:USTF0",1728829664812,9.18302336,2460.9,2460.8,0.18457122]
["bitfinex-derivatives","ETHF0:USTF0",1728829665012,11.83942982,2460.9,2460.8,0.18457122]
["bitfinex-derivatives","ETHF0:USTF0",1728829665206,11.43297982,2460.9,2460.7,1.06646627]
["bitfinex-derivatives","ETHF0:USTF0",1728829665407,4.05419155,2460.8,2460.7,1.06646627]
["bitfinex-derivatives","ETHF0:USTF0",1728829665616,4.05419155,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728829665815,4.05419155,2460.8,2460.7,0.59097969]
["bitfinex-derivatives","ETHF0:USTF0",1728829666219,4.05419155,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728829666519,1.92977494,2460.8,2460.7,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728829666912,1.92977494,2460.8,2460.7,0.18442952]
["bitfinex-derivatives","ETHF0:USTF0",1728829667110,1.92977494,2460.8,2460.6,3.61735627]
["bitfinex-derivatives","ETHF0:USTF0",1728829667111,1.52330494,2460.8,2460.6,3.61735627]
["bitfinex-derivatives","ETHF0:USTF0",1728829667317,1.99863977,2460.7,2460.6,3.61735627]
["bitfinex-derivatives","ETHF0:USTF0",1728829667522,1.99863977,2460.7,2460.6,2.07525818]
["bitfinex-derivatives","ETHF0:USTF0",1728829667715,2.20199436,2460.7,2460.6,0.18439191]
["bitfinex-derivatives","ETHF0:USTF0",1728829667913,1.99863977,2460.7,2460.6,0.18439191]
["bitfinex-derivatives","ETHF0:USTF0",1728829668117,0.4065,2460.6,2460.5,2.79296627]
["bitfinex-derivatives","ETHF0:USTF0",1728829668418,1.84979952,2460.6,2460.5,2.97733118]
["bitfinex-derivatives","ETHF0:USTF0",1728829669618,1.84979952,2460.6,2460.5,1.91086491]
["bitfinex-derivatives","ETHF0:USTF0",1728829669825,1.44329952,2460.6,2460.5,1.91086491]
["bitfinex-derivatives","ETHF0:USTF0",1728829670222,1.44329952,2460.6,2460.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728829670223,0.3821,2460.6,2460.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728829670523,1.97424977,2460.6,2460.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728829671123,2.38074977,2460.6,2460.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728829671623,1.97424977,2460.6,2460.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728829672027,1.99863977,2460.7,2460.6,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728829672224,1.99863977,2460.7,2460.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728829677428,1.59214977,2460.7,2460.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728829678534,4.26766405,2460.8,2460.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829678836,4.26766405,2460.8,2460.7,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1728829680028,3.2078,2460.8,2460.7,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1728829680828,4.26766405,2460.8,2460.7,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1728829681032,4.67413405,2460.8,2460.7,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1728829681640,4.26766405,2460.8,2460.7,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1728829682031,3.2078,2460.8,2460.7,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1728829684634,3.61427,2460.8,2460.7,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1728829684842,3.2078,2460.8,2460.7,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1728829685734,1.05986405,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728829685939,1.59214977,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728829685940,1.05986405,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728829686136,1.05986405,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728829686336,1.86805405,2461.3,2461.1,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1728829686533,1.46166405,2461.3,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829686734,1.05986405,2461.3,2461.2,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1728829686932,1.46625405,2461.3,2461.2,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1728829688232,1.46625405,2461.3,2461.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1728829688429,0.40639,2461.3,2461.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1728829688629,1.99853977,2461.3,2461.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1728829689140,1.99853977,2461.3,2461.2,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1728829689440,1.99853977,2461.3,2461.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1728829689634,0.40639,2461.3,2461.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1728829689838,1.99853977,2461.3,2461.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1728829690141,1.99853977,2461.3,2461.2,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1728829691047,0.40639,2461.3,2461.2,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1728829691238,0.40639,2461.3,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829691239,1.32,2461.3,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829691438,0.40643,2461.1,2461.0,1.72642]
["bitfinex-derivatives","ETHF0:USTF0",1728829699940,1.84873453,2461.2,2461.1,0.40642]
["bitfinex-derivatives","ETHF0:USTF0",1728829700147,1.84873453,2461.2,2461.1,1.72642]
["bitfinex-derivatives","ETHF0:USTF0",1728829704648,0.3821,2461.2,2461.1,1.72642]
["bitfinex-derivatives","ETHF0:USTF0",1728829706051,1.06022453,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728829706358,1.06022453,2461.3,2461.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1728829706951,5.07669453,2461.4,2461.2,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1728829707156,5.07669453,2461.4,2461.3,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1728829707948,1.86889453,2461.4,2461.3,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1728829711850,11.7855,2461.4,2460.9,1.06646627]
["bitfinex-derivatives","ETHF0:USTF0",1728829712052,11.7855,2461.4,2460.8,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728829712053,0.40645,2460.9,2460.8,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728829712255,0.40645,2460.9,2460.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728829712256,0.40647,2460.8,2460.7,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728829712454,1.21377,2460.8,2460.7,1.72647]
["bitfinex-derivatives","ETHF0:USTF0",1728829718654,1.21377,2460.8,2460.7,2.14847]
["bitfinex-derivatives","ETHF0:USTF0",1728829719056,2.27401955,2460.8,2460.7,2.14847]
["bitfinex-derivatives","ETHF0:USTF0",1728829719458,1.21377,2460.8,2460.7,2.14847]
["bitfinex-derivatives","ETHF0:USTF0",1728829719763,2.27427703,2460.8,2460.7,2.14847]
["bitfinex-derivatives","ETHF0:USTF0",1728829720467,1.21377,2460.8,2460.7,2.14847]
["bitfinex-derivatives","ETHF0:USTF0",1728829721459,2.27427703,2460.8,2460.7,2.14847]
["bitfinex-derivatives","ETHF0:USTF0",1728829722662,1.21377,2460.8,2460.7,2.14847]
["bitfinex-derivatives","ETHF0:USTF0",1728829724962,2.27427703,2460.8,2460.7,2.14847]
["bitfinex-derivatives","ETHF0:USTF0",1728829726164,1.21377,2460.8,2460.7,2.14847]
["bitfinex-derivatives","ETHF0:USTF0",1728829727166,2.27427703,2460.8,2460.7,2.14847]
["bitfinex-derivatives","ETHF0:USTF0",1728829731667,1.48410703,2460.8,2460.7,2.14847]
["bitfinex-derivatives","ETHF0:USTF0",1728829731867,0.83007,2460.8,2460.7,2.72313754]
["bitfinex-derivatives","ETHF0:USTF0",1728829732270,0.83007,2460.8,2460.7,3.78781704]
["bitfinex-derivatives","ETHF0:USTF0",1728829732470,0.83007,2460.8,2460.7,3.6035495]
["bitfinex-derivatives","ETHF0:USTF0",1728829732668,0.83007,2460.8,2460.7,3.78780167]
["bitfinex-derivatives","ETHF0:USTF0",1728829732867,0.83007,2460.8,2460.7,3.78780776]
["bitfinex-derivatives","ETHF0:USTF0",1728829733078,0.83007,2460.8,2460.7,2.72312826]
["bitfinex-derivatives","ETHF0:USTF0",1728829733272,0.83007,2460.8,2460.7,2.7231302]
["bitfinex-derivatives","ETHF0:USTF0",1728829736182,0.4236,2460.8,2460.7,3.6035495]
["bitfinex-derivatives","ETHF0:USTF0",1728829736383,0.4236,2460.8,2460.7,3.78781897]
["bitfinex-derivatives","ETHF0:USTF0",1728829737388,0.83007,2460.8,2460.7,3.78781897]
["bitfinex-derivatives","ETHF0:USTF0",1728829739786,0.83007,2460.8,2460.7,3.6035495]
["bitfinex-derivatives","ETHF0:USTF0",1728829739989,0.83007,2460.8,2460.7,3.78780343]
["bitfinex-derivatives","ETHF0:USTF0",1728829741894,1.89057703,2460.8,2460.7,0.60625393]
["bitfinex-derivatives","ETHF0:USTF0",1728829742198,0.40649,2460.7,2460.6,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829742494,1.46749426,2460.7,2460.6,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829742886,1.06100426,2460.8,2460.6,6.4486795]
["bitfinex-derivatives","ETHF0:USTF0",1728829743086,1.06100426,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728829743289,1.06100426,2460.9,2460.8,1.91074284]
["bitfinex-derivatives","ETHF0:USTF0",1728829743489,1.48250426,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728829743695,1.48258454,2461.0,2460.9,1.72645]
["bitfinex-derivatives","ETHF0:USTF0",1728829743997,1.06108454,2461.0,2460.9,1.72645]
["bitfinex-derivatives","ETHF0:USTF0",1728829745087,1.06108454,2461.0,2460.9,1.91075423]
["bitfinex-derivatives","ETHF0:USTF0",1728829745288,1.06108454,2461.1,2461.0,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728829745481,1.06108454,2461.1,2461.0,2.11034]
["bitfinex-derivatives","ETHF0:USTF0",1728829745687,1.06108454,2461.1,2461.0,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1728829746087,1.06108454,2461.1,2461.0,2.11034]
["bitfinex-derivatives","ETHF0:USTF0",1728829746489,1.46750454,2461.1,2461.0,2.11034]
["bitfinex-derivatives","ETHF0:USTF0",1728829746698,1.99718054,2461.1,2461.0,2.11034]
["bitfinex-derivatives","ETHF0:USTF0",1728829746999,1.59076054,2461.1,2461.0,2.11034]
["bitfinex-derivatives","ETHF0:USTF0",1728829752589,1.99718054,2461.1,2461.0,2.11034]
["bitfinex-derivatives","ETHF0:USTF0",1728829755308,1.79407588,2461.1,2461.0,2.2947382]
["bitfinex-derivatives","ETHF0:USTF0",1728829755492,2.20049616,2461.1,2461.0,0.9747382]
["bitfinex-derivatives","ETHF0:USTF0",1728829755699,2.20050206,2461.1,2461.0,1.91083276]
["bitfinex-derivatives","ETHF0:USTF0",1728829757301,0.60974152,2461.1,2461.0,1.91083276]
["bitfinex-derivatives","ETHF0:USTF0",1728829758096,0.60974152,2461.1,2461.0,2.97551226]
["bitfinex-derivatives","ETHF0:USTF0",1728829758695,0.60974152,2461.1,2461.0,1.91088929]
["bitfinex-derivatives","ETHF0:USTF0",1728829760406,0.60973701,2461.1,2461.0,1.91088929]
["bitfinex-derivatives","ETHF0:USTF0",1728829762202,0.60973701,2461.1,2461.0,1.72644]
["bitfinex-derivatives","ETHF0:USTF0",1728829762396,0.60973701,2461.1,2461.0,1.91088693]
["bitfinex-derivatives","ETHF0:USTF0",1728829765109,0.60973855,2461.1,2461.0,1.91088693]
["bitfinex-derivatives","ETHF0:USTF0",1728829765906,0.60973855,2461.1,2461.0,1.91088632]
["bitfinex-derivatives","ETHF0:USTF0",1728829766210,0.60973855,2461.1,2461.0,1.72644]
["bitfinex-derivatives","ETHF0:USTF0",1728829766406,0.60973855,2461.1,2461.0,1.91088618]
["bitfinex-derivatives","ETHF0:USTF0",1728829767206,0.20331855,2461.1,2461.0,1.91088618]
["bitfinex-derivatives","ETHF0:USTF0",1728829767405,1.79631736,2461.1,2461.0,3.39596568]
["bitfinex-derivatives","ETHF0:USTF0",1728829767601,1.59299881,2461.1,2461.0,3.39596568]
["bitfinex-derivatives","ETHF0:USTF0",1728829768007,1.99941881,2461.1,2461.0,3.39596568]
["bitfinex-derivatives","ETHF0:USTF0",1728829769509,1.59299881,2461.1,2461.0,3.39596568]
["bitfinex-derivatives","ETHF0:USTF0",1728829769706,1.59299881,2461.1,2461.0,4.44239947]
["bitfinex-derivatives","ETHF0:USTF0",1728829769906,1.59299881,2461.1,2461.0,5.26991377]
["bitfinex-derivatives","ETHF0:USTF0",1728829769907,1.06199465,2461.1,2461.0,5.26991377]
["bitfinex-derivatives","ETHF0:USTF0",1728829770109,5.86279346,2461.2,2461.0,4.86347377]
["bitfinex-derivatives","ETHF0:USTF0",1728829770312,4.26979465,2461.2,2461.1,3.61675221]
["bitfinex-derivatives","ETHF0:USTF0",1728829770511,4.80079881,2461.2,2461.1,4.44377221]
["bitfinex-derivatives","ETHF0:USTF0",1728829770908,4.80079881,2461.2,2461.1,3.39735334]
["bitfinex-derivatives","ETHF0:USTF0",1728829771207,5.20719881,2461.2,2461.1,3.39735334]
["bitfinex-derivatives","ETHF0:USTF0",1728829771402,5.41050642,2461.2,2461.1,3.39735334]
["bitfinex-derivatives","ETHF0:USTF0",1728829771801,5.41050642,2461.2,2461.1,2.3314811]
["bitfinex-derivatives","ETHF0:USTF0",1728829772706,5.41050642,2461.2,2461.1,3.39735334]
["bitfinex-derivatives","ETHF0:USTF0",1728829773106,5.41050642,2461.2,2461.1,2.3314811]
["bitfinex-derivatives","ETHF0:USTF0",1728829773611,2.20270642,2461.2,2461.1,2.3314811]
["bitfinex-derivatives","ETHF0:USTF0",1728829773814,2.20270642,2461.2,2461.1,1.5044611]
["bitfinex-derivatives","ETHF0:USTF0",1728829774109,0.60970761,2461.2,2461.1,1.5044611]
["bitfinex-derivatives","ETHF0:USTF0",1728829774312,0.99260761,2461.2,2461.1,0.1844611]
["bitfinex-derivatives","ETHF0:USTF0",1728829774516,0.99261082,2461.2,2461.1,0.1844611]
["bitfinex-derivatives","ETHF0:USTF0",1728829775214,2.58544646,2461.2,2461.1,0.1844611]
["bitfinex-derivatives","ETHF0:USTF0",1728829775714,0.99261082,2461.2,2461.1,0.1844611]
["bitfinex-derivatives","ETHF0:USTF0",1728829779111,0.99260906,2461.2,2461.1,0.1844611]
["bitfinex-derivatives","ETHF0:USTF0",1728829779313,4.20040906,2461.2,2461.1,0.1844611]
["bitfinex-derivatives","ETHF0:USTF0",1728829779509,4.20040906,2461.2,2461.1,1.25033334]
["bitfinex-derivatives","ETHF0:USTF0",1728829779713,4.20040906,2461.2,2461.1,0.1844611]
["bitfinex-derivatives","ETHF0:USTF0",1728829780415,4.20040906,2461.2,2461.1,2.57033334]
["bitfinex-derivatives","ETHF0:USTF0",1728829780611,5.79351188,2461.2,2461.1,2.97675334]
["bitfinex-derivatives","ETHF0:USTF0",1728829781414,5.41061188,2461.2,2461.1,2.97675334]
["bitfinex-derivatives","ETHF0:USTF0",1728829782015,5.00421188,2461.2,2461.1,2.97675334]
["bitfinex-derivatives","ETHF0:USTF0",1728829782210,5.00421188,2461.2,2461.1,3.37435334]
["bitfinex-derivatives","ETHF0:USTF0",1728829783214,4.80090282,2461.2,2461.1,4.42088375]
["bitfinex-derivatives","ETHF0:USTF0",1728829783411,5.00420272,2461.2,2461.1,4.42088375]
["bitfinex-derivatives","ETHF0:USTF0",1728829784120,4.80090282,2461.2,2461.1,4.42090597]
["bitfinex-derivatives","ETHF0:USTF0",1728829784318,5.0042036,2461.2,2461.1,4.42090597]
["bitfinex-derivatives","ETHF0:USTF0",1728829785920,1.59310282,2461.2,2461.1,10.33525299]
["bitfinex-derivatives","ETHF0:USTF0",1728829786116,1.06222658,2461.3,2461.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728829786317,1.06222658,2461.3,2461.2,5.26399641]
["bitfinex-derivatives","ETHF0:USTF0",1728829786618,1.06222658,2461.3,2461.2,7.72834358]
["bitfinex-derivatives","ETHF0:USTF0",1728829786824,1.06222658,2461.3,2461.2,9.32724596]
["bitfinex-derivatives","ETHF0:USTF0",1728829787917,1.06222658,2461.3,2461.2,9.32713541]
["bitfinex-derivatives","ETHF0:USTF0",1728829788117,1.06222658,2461.4,2461.3,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728829788324,1.06222658,2461.4,2461.3,4.02280383]
["bitfinex-derivatives","ETHF0:USTF0",1728829788718,1.06222658,2461.4,2461.3,2.95702941]
["bitfinex-derivatives","ETHF0:USTF0",1728829789022,1.06222658,2461.4,2461.3,4.02280122]
["bitfinex-derivatives","ETHF0:USTF0",1728829789825,1.46859658,2461.4,2461.3,4.02280122]
["bitfinex-derivatives","ETHF0:USTF0",1728829791223,1.46859658,2461.4,2461.3,2.97656052]
["bitfinex-derivatives","ETHF0:USTF0",1728829791822,1.99947282,2461.4,2461.3,2.97656052]
["bitfinex-derivatives","ETHF0:USTF0",1728829792018,1.99947282,2461.4,2461.3,1.91078871]
["bitfinex-derivatives","ETHF0:USTF0",1728829794823,1.99947282,2461.4,2461.3,0.18435429]
["bitfinex-derivatives","ETHF0:USTF0",1728829795131,1.99947282,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829795819,1.99947282,2461.4,2461.3,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1728829796819,2.39507282,2461.4,2461.3,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1728829797516,1.59310282,2461.4,2461.3,5.78959]
["bitfinex-derivatives","ETHF0:USTF0",1728829797722,2.65126757,2461.7,2461.3,16.11596907]
["bitfinex-derivatives","ETHF0:USTF0",1728829797723,1.06157385,2461.7,2461.3,16.11596907]
["bitfinex-derivatives","ETHF0:USTF0",1728829798033,2.09620282,2461.8,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829798227,1.0612324,2461.7,2461.6,1.72634]
["bitfinex-derivatives","ETHF0:USTF0",1728829798525,1.0612324,2461.7,2461.6,3.35633362]
["bitfinex-derivatives","ETHF0:USTF0",1728829799023,1.0612324,2461.7,2461.6,3.74293362]
["bitfinex-derivatives","ETHF0:USTF0",1728829799738,1.4703324,2461.8,2461.6,3.74293362]
["bitfinex-derivatives","ETHF0:USTF0",1728829799937,0.4091,2461.8,2461.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829800230,0.4091,2461.8,2461.7,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1728829800732,2.61176679,2461.8,2461.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829801130,2.40850282,2461.8,2461.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829801328,2.40850282,2461.8,2461.7,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1728829801526,2.1354,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728829801731,1.7291,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728829802034,0.4091,2461.8,2461.7,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1728829802431,1.469834,2461.8,2461.7,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1728829803034,0.4091,2461.8,2461.7,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1728829803438,1.46963161,2461.8,2461.7,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1728829804344,0.4091,2461.8,2461.7,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1728829804535,1.46953661,2461.8,2461.7,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1728829804930,0.4091,2461.8,2461.7,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1728829805837,1.46949388,2461.8,2461.7,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1728829806641,1.46949388,2461.8,2461.7,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1728829807637,0.4091,2461.8,2461.7,2.10832]
["bitfinex-derivatives","ETHF0:USTF0",1728829810444,3.6118,2461.9,2461.7,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1728829810643,3.2078,2461.9,2461.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728829812553,0.79117,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728829812750,3.99897,2462.0,2461.9,1.72629]
["bitfinex-derivatives","ETHF0:USTF0",1728829813147,3.99897,2462.0,2461.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829814653,3.99897,2462.0,2461.9,1.72629]
["bitfinex-derivatives","ETHF0:USTF0",1728829816164,3.99897,2462.0,2461.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829816959,5.05936388,2462.0,2461.9,1.72629]
["bitfinex-derivatives","ETHF0:USTF0",1728829819662,1.85156388,2462.0,2461.9,1.72629]
["bitfinex-derivatives","ETHF0:USTF0",1728829820051,5.05936388,2462.0,2461.9,1.72629]
["bitfinex-derivatives","ETHF0:USTF0",1728829823665,0.4063,2461.8,2461.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728829823863,0.4063,2461.8,2461.7,1.72631]
["bitfinex-derivatives","ETHF0:USTF0",1728829825767,0.8153,2461.8,2461.7,1.72631]
["bitfinex-derivatives","ETHF0:USTF0",1728829828460,1.87569388,2461.8,2461.7,1.72631]
["bitfinex-derivatives","ETHF0:USTF0",1728829829773,1.46939388,2461.8,2461.7,1.72631]
["bitfinex-derivatives","ETHF0:USTF0",1728829831274,1.87569388,2461.8,2461.7,1.72631]
["bitfinex-derivatives","ETHF0:USTF0",1728829835872,1.46939388,2461.8,2461.7,1.72631]
["bitfinex-derivatives","ETHF0:USTF0",1728829837074,1.46939388,2461.8,2461.7,2.79095664]
["bitfinex-derivatives","ETHF0:USTF0",1728829837275,1.46939388,2461.8,2461.7,2.97451554]
["bitfinex-derivatives","ETHF0:USTF0",1728829838570,1.06039388,2461.8,2461.7,2.97451554]
["bitfinex-derivatives","ETHF0:USTF0",1728829838876,1.06039388,2461.8,2461.7,4.04452975]
["bitfinex-derivatives","ETHF0:USTF0",1728829839274,1.06039388,2461.9,2461.7,2.97988311]
["bitfinex-derivatives","ETHF0:USTF0",1728829839480,1.97800282,2462.0,2461.8,2.56870529]
["bitfinex-derivatives","ETHF0:USTF0",1728829839673,1.59310282,2462.0,2461.9,2.51889]
["bitfinex-derivatives","ETHF0:USTF0",1728829840571,1.59310282,2462.0,2461.9,2.70250533]
["bitfinex-derivatives","ETHF0:USTF0",1728829841170,1.59310282,2462.0,2461.9,3.58403639]
["bitfinex-derivatives","ETHF0:USTF0",1728829841383,1.59310282,2462.0,2461.9,3.76768543]
["bitfinex-derivatives","ETHF0:USTF0",1728829841679,1.79634151,2462.0,2461.9,3.76768543]
["bitfinex-derivatives","ETHF0:USTF0",1728829841888,1.79634151,2462.0,2461.9,3.76768598]
["bitfinex-derivatives","ETHF0:USTF0",1728829842185,1.79634405,2462.0,2461.9,3.7676797]
["bitfinex-derivatives","ETHF0:USTF0",1728829842977,1.79634044,2462.0,2461.9,3.7676797]
["bitfinex-derivatives","ETHF0:USTF0",1728829843176,0.60950762,2462.0,2461.9,4.83876062]
["bitfinex-derivatives","ETHF0:USTF0",1728829844483,0.20323762,2462.0,2461.9,4.83876062]
["bitfinex-derivatives","ETHF0:USTF0",1728829844985,0.20323762,2462.0,2461.9,4.83872098]
["bitfinex-derivatives","ETHF0:USTF0",1728829845383,0.20323762,2462.0,2461.9,3.58403639]
["bitfinex-derivatives","ETHF0:USTF0",1728829845584,0.20323762,2462.0,2461.9,4.83878983]
["bitfinex-derivatives","ETHF0:USTF0",1728829845890,0.60950762,2462.0,2461.9,4.83878983]
["bitfinex-derivatives","ETHF0:USTF0",1728829846379,0.60950762,2462.0,2461.9,3.7677746]
["bitfinex-derivatives","ETHF0:USTF0",1728829846681,7.50261406,2462.0,2461.8,1.06514639]
["bitfinex-derivatives","ETHF0:USTF0",1728829846874,6.35584168,2461.9,2461.8,1.06514639]
["bitfinex-derivatives","ETHF0:USTF0",1728829847076,6.35584168,2461.9,2461.7,3.32401946]
["bitfinex-derivatives","ETHF0:USTF0",1728829847077,0.4063,2461.8,2461.7,2.79145639]
["bitfinex-derivatives","ETHF0:USTF0",1728829847277,0.60953762,2461.8,2461.7,4.04629772]
["bitfinex-derivatives","ETHF0:USTF0",1728829847580,0.60955469,2461.8,2461.7,4.04630267]
["bitfinex-derivatives","ETHF0:USTF0",1728829847774,0.60955469,2461.8,2461.7,4.04630296]
["bitfinex-derivatives","ETHF0:USTF0",1728829847979,0.60955469,2461.8,2461.7,2.97521833]
["bitfinex-derivatives","ETHF0:USTF0",1728829848682,2.00025432,2461.8,2461.7,4.57885753]
["bitfinex-derivatives","ETHF0:USTF0",1728829848880,1.79720372,2461.8,2461.7,4.57885753]
["bitfinex-derivatives","ETHF0:USTF0",1728829849075,2.00025432,2461.8,2461.7,4.57885753]
["bitfinex-derivatives","ETHF0:USTF0",1728829849286,1.59395432,2461.8,2461.7,4.57885753]
["bitfinex-derivatives","ETHF0:USTF0",1728829849485,2.00025432,2461.8,2461.7,4.57885753]
["bitfinex-derivatives","ETHF0:USTF0",1728829850582,1.59395432,2461.8,2461.7,4.87292774]
["bitfinex-derivatives","ETHF0:USTF0",1728829852189,1.59395432,2461.8,2461.7,4.87295807]
["bitfinex-derivatives","ETHF0:USTF0",1728829852385,1.59395432,2461.8,2461.7,3.27524861]
["bitfinex-derivatives","ETHF0:USTF0",1728829852691,1.59395432,2461.8,2461.7,4.8744512]
["bitfinex-derivatives","ETHF0:USTF0",1728829852989,1.59395432,2461.8,2461.7,4.8744788]
["bitfinex-derivatives","ETHF0:USTF0",1728829853482,4.80175432,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728829853682,3.41104335,2461.9,2461.8,4.58038555]
["bitfinex-derivatives","ETHF0:USTF0",1728829854089,5.00521423,2461.9,2461.8,4.58038555]
["bitfinex-derivatives","ETHF0:USTF0",1728829855786,5.00521423,2461.9,2461.8,4.96658555]
["bitfinex-derivatives","ETHF0:USTF0",1728829856191,3.2078,2461.9,2461.8,2.29626194]
["bitfinex-derivatives","ETHF0:USTF0",1728829856888,5.00491647,2461.9,2461.8,4.96659898]
["bitfinex-derivatives","ETHF0:USTF0",1728829857485,1.79711647,2461.9,2461.8,4.96659898]
["bitfinex-derivatives","ETHF0:USTF0",1728829857682,4.80167295,2461.9,2461.8,3.89548323]
["bitfinex-derivatives","ETHF0:USTF0",1728829857989,5.00491665,2461.9,2461.8,4.96660689]
["bitfinex-derivatives","ETHF0:USTF0",1728829859187,3.4110437,2461.9,2461.8,4.96660689]
["bitfinex-derivatives","ETHF0:USTF0",1728829859589,1.79713662,2461.9,2461.8,4.96660689]
["bitfinex-derivatives","ETHF0:USTF0",1728829859790,5.00493662,2461.9,2461.8,4.96660689]
["bitfinex-derivatives","ETHF0:USTF0",1728829859990,1.79713662,2461.9,2461.8,4.96660689]
["bitfinex-derivatives","ETHF0:USTF0",1728829860188,1.79713662,2461.9,2461.8,4.96661217]
["bitfinex-derivatives","ETHF0:USTF0",1728829860786,5.00493662,2461.9,2461.8,4.96661217]
["bitfinex-derivatives","ETHF0:USTF0",1728829861291,5.00493717,2461.9,2461.8,4.96662832]
["bitfinex-derivatives","ETHF0:USTF0",1728829861687,1.79713717,2461.9,2461.8,4.96662832]
["bitfinex-derivatives","ETHF0:USTF0",1728829862396,0.60953425,2461.9,2461.8,4.96662832]
["bitfinex-derivatives","ETHF0:USTF0",1728829862590,0.60953425,2461.9,2461.8,4.96663198]
["bitfinex-derivatives","ETHF0:USTF0",1728829862791,1.99959403,2461.9,2461.8,4.96663198]
["bitfinex-derivatives","ETHF0:USTF0",1728829862993,2.20283828,2461.9,2461.8,4.96663168]
["bitfinex-derivatives","ETHF0:USTF0",1728829863198,1.79654828,2461.9,2461.8,4.96663168]
["bitfinex-derivatives","ETHF0:USTF0",1728829863393,1.79654828,2461.9,2461.8,4.7828611]
["bitfinex-derivatives","ETHF0:USTF0",1728829863595,1.79654828,2461.9,2461.8,4.96662991]
["bitfinex-derivatives","ETHF0:USTF0",1728829864096,0.20324425,2461.9,2461.8,4.96662991]
["bitfinex-derivatives","ETHF0:USTF0",1728829864296,1.59329338,2461.9,2461.8,4.96662991]
["bitfinex-derivatives","ETHF0:USTF0",1728829864499,1.79653763,2461.9,2461.8,4.96662991]
["bitfinex-derivatives","ETHF0:USTF0",1728829865192,0.60953425,2461.9,2461.8,4.96662991]
["bitfinex-derivatives","ETHF0:USTF0",1728829865393,1.59333377,2461.9,2461.8,4.96662991]
["bitfinex-derivatives","ETHF0:USTF0",1728829865593,1.79657802,2461.9,2461.8,4.96662991]
["bitfinex-derivatives","ETHF0:USTF0",1728829865902,1.79657829,2461.9,2461.8,4.96683135]
["bitfinex-derivatives","ETHF0:USTF0",1728829866500,1.79657829,2461.9,2461.8,4.9668236]
["bitfinex-derivatives","ETHF0:USTF0",1728829866690,2.20286829,2461.9,2461.8,2.8543236]
["bitfinex-derivatives","ETHF0:USTF0",1728829866895,11.32409846,2461.9,2461.8,1.24994881]
["bitfinex-derivatives","ETHF0:USTF0",1728829867196,11.71949846,2461.9,2461.8,0.18376106]
["bitfinex-derivatives","ETHF0:USTF0",1728829867993,11.31320846,2461.9,2461.7,2.79250775]
["bitfinex-derivatives","ETHF0:USTF0",1728829868302,7.45465394,2461.9,2461.8,1.50376262]
["bitfinex-derivatives","ETHF0:USTF0",1728829868503,7.6579069,2461.9,2461.8,1.50376262]
["bitfinex-derivatives","ETHF0:USTF0",1728829868707,11.7195069,2461.9,2461.8,1.50376262]
["bitfinex-derivatives","ETHF0:USTF0",1728829869396,11.7195069,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829869699,10.3995069,2461.9,2461.8,1.5037574]
["bitfinex-derivatives","ETHF0:USTF0",1728829870100,10.3995069,2461.9,2461.8,1.50375662]
["bitfinex-derivatives","ETHF0:USTF0",1728829870496,10.39950745,2461.9,2461.8,1.50375662]
["bitfinex-derivatives","ETHF0:USTF0",1728829870800,3.80645351,2461.9,2461.8,2.97624437]
["bitfinex-derivatives","ETHF0:USTF0",1728829870996,3.80645351,2461.9,2461.8,4.84281654]
["bitfinex-derivatives","ETHF0:USTF0",1728829870997,4.21274351,2461.9,2461.8,4.84281654]
["bitfinex-derivatives","ETHF0:USTF0",1728829871394,4.21274351,2461.9,2461.8,3.77154437]
["bitfinex-derivatives","ETHF0:USTF0",1728829871602,3.41105351,2461.9,2461.8,3.77154437]
["bitfinex-derivatives","ETHF0:USTF0",1728829871898,4.80089904,2461.9,2461.8,5.66985035]
["bitfinex-derivatives","ETHF0:USTF0",1728829872093,4.80089904,2461.9,2461.8,5.66985922]
["bitfinex-derivatives","ETHF0:USTF0",1728829873703,4.80089904,2461.9,2461.8,5.66982343]
["bitfinex-derivatives","ETHF0:USTF0",1728829874104,4.80089904,2461.9,2461.8,5.66982062]
["bitfinex-derivatives","ETHF0:USTF0",1728829875402,1.59309904,2461.9,2461.8,5.66982062]
["bitfinex-derivatives","ETHF0:USTF0",1728829884017,1.59309904,2461.9,2461.8,6.98982062]
["bitfinex-derivatives","ETHF0:USTF0",1728829884219,1.06191729,2461.9,2461.8,7.52289438]
["bitfinex-derivatives","ETHF0:USTF0",1728829884512,1.06191729,2461.9,2461.8,6.20289438]
["bitfinex-derivatives","ETHF0:USTF0",1728829887518,1.45471729,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728829887719,1.45471729,2462.0,2461.9,4.87410819]
["bitfinex-derivatives","ETHF0:USTF0",1728829888216,1.45471729,2462.0,2461.9,4.8740578]
["bitfinex-derivatives","ETHF0:USTF0",1728829888423,1.45471729,2462.0,2461.9,4.87402659]
["bitfinex-derivatives","ETHF0:USTF0",1728829889008,1.45471729,2462.0,2461.9,4.87384723]
["bitfinex-derivatives","ETHF0:USTF0",1728829889415,1.45471082,2462.0,2461.9,4.87384723]
["bitfinex-derivatives","ETHF0:USTF0",1728829892027,1.45471082,2462.0,2461.9,4.87379457]
["bitfinex-derivatives","ETHF0:USTF0",1728829893626,1.45471082,2462.0,2461.9,4.57984242]
["bitfinex-derivatives","ETHF0:USTF0",1728829893831,1.45471082,2462.0,2461.9,4.87379015]
["bitfinex-derivatives","ETHF0:USTF0",1728829896120,1.45471082,2462.0,2461.9,4.87374301]
["bitfinex-derivatives","ETHF0:USTF0",1728829896522,1.45471082,2462.0,2461.9,4.87373397]
["bitfinex-derivatives","ETHF0:USTF0",1728829898419,1.06191082,2462.0,2461.9,8.93533397]
["bitfinex-derivatives","ETHF0:USTF0",1728829898734,1.06191082,2462.1,2462.0,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728829899031,1.06191082,2462.1,2462.0,4.57928278]
["bitfinex-derivatives","ETHF0:USTF0",1728829899330,1.06191082,2462.1,2462.0,4.39561636]
["bitfinex-derivatives","ETHF0:USTF0",1728829899526,1.06191082,2462.1,2462.0,4.87315816]
["bitfinex-derivatives","ETHF0:USTF0",1728829900329,1.06191082,2462.1,2462.0,4.57926719]
["bitfinex-derivatives","ETHF0:USTF0",1728829903135,1.06191082,2462.1,2462.0,3.50819753]
["bitfinex-derivatives","ETHF0:USTF0",1728829903329,1.06191082,2462.1,2462.0,4.57873455]
["bitfinex-derivatives","ETHF0:USTF0",1728829905533,1.06191082,2462.1,2462.0,2.85246455]
["bitfinex-derivatives","ETHF0:USTF0",1728829905730,8.10860302,2462.1,2461.9,1.59830253]
["bitfinex-derivatives","ETHF0:USTF0",1728829906035,0.40629,2461.9,2461.8,1.06524392]
["bitfinex-derivatives","ETHF0:USTF0",1728829906240,1.99914994,2461.9,2461.8,2.56886132]
["bitfinex-derivatives","ETHF0:USTF0",1728829906427,1.99914994,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829906428,5.79579794,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829907738,5.59254994,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829907926,5.79580143,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829909532,2.58800143,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829909934,5.79580143,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829912539,5.79580111,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829913040,5.79580111,2461.9,2461.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728829914741,2.58800111,2461.9,2461.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728829915138,5.79580111,2461.9,2461.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728829915541,6.20269962,2461.9,2461.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728829916834,2.99489962,2461.9,2461.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728829917042,6.20269962,2461.9,2461.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728829919045,6.20269962,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728829919251,6.20269962,2461.9,2461.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728829921552,2.99489962,2461.9,2461.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728829921941,6.20269962,2461.9,2461.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728829923952,5.99944994,2461.9,2461.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728829924651,5.59315994,2461.9,2461.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728829924838,5.99944994,2461.9,2461.8,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728829925344,0.40634,2461.6,2461.5,1.53624392]
["bitfinex-derivatives","ETHF0:USTF0",1728829925540,0.40634,2461.6,2461.3,1.47162392]
["bitfinex-derivatives","ETHF0:USTF0",1728829925541,0.40637,2461.4,2461.3,1.47162392]
["bitfinex-derivatives","ETHF0:USTF0",1728829925749,1.99829067,2461.4,2461.3,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728829926448,0.40639,2461.3,2461.2,1.06524392]
["bitfinex-derivatives","ETHF0:USTF0",1728829926643,0.40642,2461.2,2461.0,2.79167392]
["bitfinex-derivatives","ETHF0:USTF0",1728829926843,2.30375463,2461.1,2461.0,1.72643]
["bitfinex-derivatives","ETHF0:USTF0",1728829927052,2.82542067,2461.1,2461.0,1.72643]
["bitfinex-derivatives","ETHF0:USTF0",1728829927245,2.29353254,2461.1,2461.0,1.72643]
["bitfinex-derivatives","ETHF0:USTF0",1728829929143,2.95992,2461.1,2460.9,2.12214]
["bitfinex-derivatives","ETHF0:USTF0",1728829929343,2.95992,2461.1,2460.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1728829929551,2.95992,2461.1,2460.9,2.12214]
["bitfinex-derivatives","ETHF0:USTF0",1728829929847,0.40644,2461.0,2460.9,2.12214]
["bitfinex-derivatives","ETHF0:USTF0",1728829930550,0.40644,2461.0,2460.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829930946,0.40644,2461.0,2460.9,1.72645]
["bitfinex-derivatives","ETHF0:USTF0",1728829932251,0.40645,2460.9,2460.8,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1728829932450,0.40645,2460.9,2460.8,2.10916]
["bitfinex-derivatives","ETHF0:USTF0",1728829932954,0.40645,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728829933162,2.95993,2461.1,2461.0,1.72644]
["bitfinex-derivatives","ETHF0:USTF0",1728829933657,2.95993,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829934561,2.95993,2461.1,2461.0,2.12524]
["bitfinex-derivatives","ETHF0:USTF0",1728829935252,1.63993,2461.1,2461.0,2.12524]
["bitfinex-derivatives","ETHF0:USTF0",1728829935667,1.06003254,2461.3,2461.0,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1728829935866,1.59192067,2461.5,2461.0,13.979]
["bitfinex-derivatives","ETHF0:USTF0",1728829935867,0.377,2461.5,2461.4,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728829936060,0.40631,2461.8,2461.5,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728829936267,0.4237,2461.7,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728829936477,0.4237,2461.7,2461.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1728829936663,0.4237,2461.7,2461.5,2.11314]
["bitfinex-derivatives","ETHF0:USTF0",1728829936970,0.4237,2461.7,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728829938878,0.8454,2461.8,2461.6,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728829938879,0.4215,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728829939068,0.4215,2461.8,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829939069,0.8278,2461.8,2461.6,2.12872]
["bitfinex-derivatives","ETHF0:USTF0",1728829939270,0.4215,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728829939869,0.4215,2461.8,2461.7,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1728829940972,0.8278,2461.8,2461.7,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1728829941976,0.8278,2461.8,2461.7,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728829942278,0.8278,2461.8,2461.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829942670,0.8278,2461.8,2461.7,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1728829943373,0.8278,2461.8,2461.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829945077,0.40634,2461.6,2461.5,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1728829945278,3.61414,2461.6,2461.5,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1728829945483,3.61414,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829945777,0.40635,2461.5,2461.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829945984,0.80485,2461.5,2461.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829947478,0.80485,2461.5,2461.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728829947479,0.40639,2461.3,2461.2,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1728829947673,0.40641,2461.2,2461.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1728829947882,0.40641,2461.2,2461.1,1.72641]
["bitfinex-derivatives","ETHF0:USTF0",1728829952275,0.40641,2461.2,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829952681,0.40641,2461.2,2461.1,1.72642]
["bitfinex-derivatives","ETHF0:USTF0",1728829955982,0.40641,2461.2,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829956185,0.40641,2461.2,2461.1,1.72642]
["bitfinex-derivatives","ETHF0:USTF0",1728829957395,0.40642,2461.1,2461.0,2.11133]
["bitfinex-derivatives","ETHF0:USTF0",1728829957587,0.79102,2461.1,2461.0,2.11133]
["bitfinex-derivatives","ETHF0:USTF0",1728829961792,0.3846,2461.1,2461.0,2.11133]
["bitfinex-derivatives","ETHF0:USTF0",1728829962690,0.79102,2461.1,2461.0,2.11133]
["bitfinex-derivatives","ETHF0:USTF0",1728829963793,0.3846,2461.1,2461.0,2.11133]
["bitfinex-derivatives","ETHF0:USTF0",1728829965696,0.79102,2461.1,2461.0,2.11133]
["bitfinex-derivatives","ETHF0:USTF0",1728829966395,0.3846,2461.1,2461.0,2.11133]
["bitfinex-derivatives","ETHF0:USTF0",1728829967089,0.79102,2461.1,2461.0,2.11133]
["bitfinex-derivatives","ETHF0:USTF0",1728829967288,6.82783254,2461.1,2460.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728829967585,0.40645,2460.9,2460.8,2.13716]
["bitfinex-derivatives","ETHF0:USTF0",1728829970211,1.48063254,2461.0,2460.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1728829970392,1.88708254,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728829970588,2.41897067,2461.0,2460.9,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728829970898,4.06652363,2461.0,2460.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728829971094,2.37769061,2460.7,2460.5,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1728829971291,1.05769061,2460.7,2460.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829971491,1.05769061,2460.7,2460.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1728829975199,5.09547061,2460.8,2460.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829975400,4.67197061,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829976092,4.26549061,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829977400,3.2078,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829978004,4.26549061,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829978306,3.2078,2460.8,2460.7,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728829978505,1.46415061,2460.9,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829978705,1.46415061,2460.9,2460.8,0.40647]
["bitfinex-derivatives","ETHF0:USTF0",1728829978908,4.67195061,2460.9,2460.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1728829979798,8.73595061,2460.9,2460.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1728829980006,4.67195061,2460.9,2460.8,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1728829980599,10.05595061,2460.9,2460.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728829980809,0.4065,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728829981505,0.8145,2460.7,2460.6,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728829981700,0.4065,2460.6,2460.5,2.11771]
["bitfinex-derivatives","ETHF0:USTF0",1728829981904,0.4065,2460.6,2460.5,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1728829981905,3.6143,2460.6,2460.5,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1728829982112,8.9979,2460.6,2460.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1728829982301,1.72657,2460.2,2460.1,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1728829982501,1.72657,2460.2,2460.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829982502,0.40658,2460.1,2460.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829982700,1.22068,2460.1,2460.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829982907,1.22068,2460.1,2459.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1728829982908,0.40662,2460.0,2459.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1728829983099,0.40662,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829983306,0.40662,2460.0,2459.9,1.72662]
["bitfinex-derivatives","ETHF0:USTF0",1728829983503,0.40662,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829983708,0.40662,2460.0,2459.9,1.72662]
["bitfinex-derivatives","ETHF0:USTF0",1728829983910,0.40662,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829984110,0.40662,2459.9,2459.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1728829984424,0.40662,2459.9,2459.8,2.12933]
["bitfinex-derivatives","ETHF0:USTF0",1728829984598,0.40661,2460.0,2459.8,2.12933]
["bitfinex-derivatives","ETHF0:USTF0",1728829985200,0.40661,2460.0,2459.8,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728829985410,0.40661,2460.0,2459.9,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728829985811,0.40661,2460.0,2459.9,1.72662]
["bitfinex-derivatives","ETHF0:USTF0",1728829986011,2.1341,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728829986012,1.22069,2460.1,2460.0,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728829986211,1.22069,2460.1,2460.0,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1728829986603,1.22069,2460.1,2460.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829987209,1.22069,2460.1,2460.0,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1728829987802,0.8141,2460.1,2460.0,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1728829988111,1.22068,2460.1,2460.0,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1728829989308,0.8141,2460.1,2460.0,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1728829990714,3.2078,2460.3,2460.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829991010,3.2078,2460.3,2460.2,1.72657]
["bitfinex-derivatives","ETHF0:USTF0",1728829991913,3.61435,2460.3,2460.2,1.72657]
["bitfinex-derivatives","ETHF0:USTF0",1728829992308,3.61435,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829996303,0.40655,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829996515,3.61435,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728829999406,0.40657,2460.2,2460.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728829999609,0.40657,2460.2,2459.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728829999610,0.40663,2459.8,2459.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728829999810,0.40663,2459.8,2459.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728830000009,0.40663,2459.8,2459.4,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728830000010,0.40668,2459.5,2459.4,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1728830000210,0.40673,2459.2,2459.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1728830000415,0.40673,2459.2,2459.0,4.27304392]
["bitfinex-derivatives","ETHF0:USTF0",1728830000416,1.32,2459.2,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728830000716,0.40675,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728830005215,1.32,2459.2,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728830005432,1.72675,2459.2,2459.0,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728830006122,0.40675,2459.1,2459.0,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728830006513,1.72674,2459.2,2459.0,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728830007021,3.598,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728830007022,3.61452,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728830007220,7.68092,2459.3,2459.2,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728830007422,0.40673,2459.2,2459.1,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728830007813,0.40673,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728830008016,0.40675,2459.1,2459.0,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728830008422,0.40675,2459.2,2459.0,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728830009322,0.40675,2459.2,2459.1,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728830010924,4.0664,2459.2,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728830011218,0.40677,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728830012220,0.40677,2459.0,2458.8,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728830012616,0.40677,2459.0,2458.9,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728830013520,2.1328,2459.1,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728830013818,1.72681,2458.8,2458.7,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728830014324,0.40683,2458.7,2458.6,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728830014526,0.40683,2458.7,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728830014527,0.40689,2458.3,2458.2,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728830014717,1.32,2458.3,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728830014921,1.32,2458.2,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728830015221,2.1277,2458.2,2458.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728830015618,0.40694,2458.0,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728830016319,0.40694,2458.0,2457.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728830016624,0.40694,2458.0,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728830016819,3.2078,2458.1,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728830016820,0.40697,2457.8,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728830017023,6.4669,2458.1,2457.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1728830017024,2.86,2457.9,2457.5,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1728830017325,1.01737,2458.0,2457.2,0.87805]
["bitfinex-derivatives","ETHF0:USTF0",1728830017326,0.40701,2457.5,2457.2,0.87805]
["bitfinex-derivatives","ETHF0:USTF0",1728830017522,3.2078,2457.3,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728830018822,3.61486,2457.3,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728830019129,3.2078,2457.3,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728830019524,3.2078,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728830019924,0.094,2457.6,2457.5,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728830020125,3.6257,2457.8,2457.1,3.87769]
["bitfinex-derivatives","ETHF0:USTF0",1728830020325,4.03267,2457.8,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728830020634,4.03267,2457.8,2457.1,3.87769]
["bitfinex-derivatives","ETHF0:USTF0",1728830020635,4.03267,2457.8,2457.1,3.97169]
["bitfinex-derivatives","ETHF0:USTF0",1728830020827,4.03267,2457.8,2457.1,3.87769]
["bitfinex-derivatives","ETHF0:USTF0",1728830021026,4.03267,2457.8,2457.5,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728830021532,4.03267,2457.8,2457.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728830021939,3.6257,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728830022422,8.10147,2457.8,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728830022730,4.03267,2457.8,2457.6,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728830024737,3.6257,2457.8,2457.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728830024923,3.2078,2457.8,2457.7,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728830031139,0.81012,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728830031337,0.4032,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728830031631,4.02031,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728830031632,3.6134,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728830031830,3.6134,2458.2,2457.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1728830031831,4.02031,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728830032028,0.40692,2458.1,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728830032329,4.02031,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728830033131,0.40692,2458.1,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728830034437,4.02031,2458.2,2458.0,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728830036345,4.02031,2458.2,2458.1,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728830036639,0.40692,2458.1,2458.0,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728830037440,0.40692,2458.1,2457.9,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728830037636,0.40692,2458.1,2457.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728830037841,0.40694,2458.0,2457.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728830038048,0.40694,2458.0,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728830038636,3.6134,2458.2,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728830038841,0.40695,2457.9,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728830039342,0.40694,2458.0,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728830039646,0.40695,2457.9,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728830040638,4.63068,2458.2,2457.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728830040843,0.40693,2458.0,2457.9,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728830041442,3.6134,2458.2,2457.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728830041643,0.40695,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728830042235,0.40694,2458.0,2457.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728830042441,4.63067,2458.2,2457.8,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728830042649,0.40695,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728830042854,4.63067,2458.2,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728830043043,0.40695,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728830043439,4.47575,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728830044248,4.63067,2458.2,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728830044450,0.40695,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728830046560,0.40696,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728830047956,0.40696,2457.9,2457.4,5.05487]
["bitfinex-derivatives","ETHF0:USTF0",1728830047957,0.79944,2458.0,2457.9,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728830048160,0.40696,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728830048459,0.40695,2457.9,2457.8,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728830049761,0.40697,2457.8,2457.7,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728830049956,0.4088,2457.9,2457.4,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1728830050262,0.40701,2457.5,2457.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1728830051570,16.537,2457.5,2456.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728830051866,16.537,2457.5,2456.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1728830051867,0.4071,2457.0,2456.7,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1728830052065,4.22549,2457.2,2456.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1728830052066,0.40709,2457.1,2456.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1728830052256,3.2078,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728830053261,0.4071,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728830053462,0.4071,2457.0,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728830054264,0.4023,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830054566,0.40711,2456.9,2456.6,1.20215]
["bitfinex-derivatives","ETHF0:USTF0",1728830054757,0.40711,2456.9,2456.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728830054957,0.40711,2456.9,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728830055163,0.40711,2456.9,2456.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1728830055363,3.2078,2456.7,2456.2,1.06524392]
["bitfinex-derivatives","ETHF0:USTF0",1728830055563,0.40719,2456.5,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830055763,3.2078,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830055968,3.2078,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728830059360,0.094,2456.9,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728830059661,3.2078,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728830060766,3.2078,2456.8,2456.2,7.08586]
["bitfinex-derivatives","ETHF0:USTF0",1728830061067,3.2078,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728830063371,3.61493,2456.8,2456.2,5.14186]
["bitfinex-derivatives","ETHF0:USTF0",1728830063663,3.61493,2456.8,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728830064065,3.61493,2456.8,2456.2,5.14186]
["bitfinex-derivatives","ETHF0:USTF0",1728830064265,3.61493,2456.8,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728830064460,0.40716,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830064666,0.40716,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728830065067,0.40716,2456.7,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728830065562,3.2078,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830065768,3.61494,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728830065965,3.61494,2456.8,2456.2,4.22586]
["bitfinex-derivatives","ETHF0:USTF0",1728830066159,3.61494,2456.8,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728830066559,3.61494,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728830066966,7.68534,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728830067267,7.68534,2456.8,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728830067469,3.61494,2456.8,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728830067670,3.2078,2456.8,2456.2,4.22586]
["bitfinex-derivatives","ETHF0:USTF0",1728830068069,3.2078,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728830071060,3.61493,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728830071261,3.2078,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728830071471,0.4151,2456.9,2456.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728830071665,3.6101,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728830071666,4.01719,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728830071864,3.6101,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728830072064,4.01718,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728830072572,4.01719,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728830073070,0.40711,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728830074265,6.4701,2457.1,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728830074266,7.48782,2457.1,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728830074462,0.40713,2456.8,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728830075471,0.40715,2456.7,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728830075977,0.40714,2456.8,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728830076571,2.86,2456.9,2456.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728830076881,0.82395,2456.7,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728830078069,0.4168,2456.7,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728830078269,0.4168,2456.7,2456.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728830078578,0.82667,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728830078966,1.21337,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728830079772,0.40721,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830080075,0.40721,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728830080076,0.40722,2456.3,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728830080274,0.40722,2456.3,2455.8,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1728830080275,0.40725,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728830080475,0.40725,2456.1,2455.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728830080682,0.30725,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728830080973,0.61865,2456.1,2455.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728830081175,0.61865,2456.1,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728830081176,0.40731,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728830081480,0.40731,2455.7,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728830081481,0.40735,2455.5,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728830081673,7.2764,2455.6,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728830082276,7.2764,2455.6,2455.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1728830082277,7.68374,2455.6,2455.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1728830082572,7.68374,2455.6,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728830082780,11.75654,2455.6,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728830083670,7.2764,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728830083871,4.005,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728830084672,3.6183,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728830084876,0.094,2455.9,2455.5,10.48015]
["bitfinex-derivatives","ETHF0:USTF0",1728830085184,0.422,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728830086280,6.487,2456.2,2455.6,1.84741]
["bitfinex-derivatives","ETHF0:USTF0",1728830086578,3.627,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728830086971,3.2078,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728830089382,4.143,2456.5,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728830089681,4.049,2456.5,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830089883,6.909,2456.5,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830090083,6.909,2456.5,2455.9,1.01821]
["bitfinex-derivatives","ETHF0:USTF0",1728830090272,6.909,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830090674,6.909,2456.5,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830090879,6.909,2456.5,2455.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1728830090880,10.9802,2456.5,2455.8,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728830091074,6.0678,2456.1,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728830091781,6.47505,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728830091980,6.88535,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728830092778,6.4781,2456.1,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728830092980,0.4189,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728830093177,0.82617,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728830093677,0.82617,2456.0,2455.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728830093875,0.82617,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728830094473,0.82617,2456.0,2455.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728830094673,0.82617,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728830095382,0.4189,2456.0,2455.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728830095686,6.4781,2456.1,2455.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728830095687,3.6181,2456.1,2455.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728830095885,3.6181,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728830096983,4.02535,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728830097176,3.6181,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728830099181,3.2078,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728830100682,0.40724,2456.2,2455.7,1.01827]
["bitfinex-derivatives","ETHF0:USTF0",1728830100881,0.40724,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728830101087,0.40725,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728830101383,0.40725,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728830101590,0.8331,2456.0,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728830102878,0.418,2456.0,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728830103282,3.6034,2456.2,2455.6,1.42441]
["bitfinex-derivatives","ETHF0:USTF0",1728830103581,3.2078,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728830103997,3.2078,2456.2,2456.1,4.47845]
["bitfinex-derivatives","ETHF0:USTF0",1728830104183,4.83087021,2456.7,2456.1,13.279]
["bitfinex-derivatives","ETHF0:USTF0",1728830104184,0.094,2456.7,2456.1,13.279]
["bitfinex-derivatives","ETHF0:USTF0",1728830104381,0.9023,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728830104588,0.8083,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728830105379,0.4127,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728830105583,3.2078,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728830107297,1.20558,2457.2,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728830107485,1.20558,2457.2,2457.0,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728830108592,1.20558,2457.2,2456.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728830108593,0.7985,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728830108894,0.4029,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728830109293,0.4029,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728830109491,0.80997,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728830109696,0.80997,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728830110298,0.80997,2457.2,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728830110299,0.40711,2457.0,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728830110495,0.40711,2456.9,2456.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728830110694,1.21161,2456.9,2456.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1728830111085,1.21161,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728830111494,0.8045,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728830112885,1.21161,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728830113796,0.8045,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728830114597,0.3868,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728830115692,0.821,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728830115893,1.22806,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728830116098,1.22806,2457.2,2456.6,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1728830116394,1.22806,2457.2,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728830116597,1.22806,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728830116997,0.40708,2457.1,2457.0,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728830117190,0.4071,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728830117389,0.40709,2457.1,2456.7,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1728830117595,3.681,2457.2,2456.8,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728830117596,0.40711,2457.0,2456.8,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728830117790,3.681,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830117999,0.40709,2457.1,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728830118894,3.681,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830119203,0.821,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728830119900,0.4029,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728830120798,3.2078,2457.5,2457.1,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1728830120989,3.2078,2457.5,2457.0,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1728830120990,3.99962,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728830121190,3.5926,2457.5,2457.4,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728830121397,3.99963,2457.5,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728830121693,3.5926,2457.5,2457.3,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728830121893,0.40703,2457.4,2457.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728830122097,0.40703,2457.4,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728830122298,0.40703,2457.4,2457.3,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728830122702,0.40705,2457.3,2457.2,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728830122997,0.40706,2457.2,2457.1,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728830123210,0.40706,2457.2,2456.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728830123211,0.4071,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728830123795,0.8043,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728830125299,0.3972,2457.0,2456.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728830125605,0.40712,2456.9,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728830125799,0.3972,2457.0,2456.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1728830126001,0.40713,2456.8,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728830127195,0.40716,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728830127495,1.01789,2456.7,2456.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728830127699,0.40722,2456.3,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728830128397,2.86,2456.3,2455.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1728830128596,0.40724,2456.2,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728830129105,0.40725,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728830130297,2.86,2456.3,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830130496,1.2269,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728830130698,1.63417,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728830132204,1.2269,2456.0,2455.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728830132506,0.4073,2455.8,2455.6,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728830132901,3.87821,2455.9,2455.4,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728830133209,0.40732,2455.7,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728830133607,0.4073,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728830133797,0.40731,2455.7,2455.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728830134111,2.86,2455.9,2455.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1728830134112,0.40733,2455.6,2455.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1728830134307,0.40738,2455.4,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728830134607,0.4191,2455.3,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728830134814,0.8092,2455.3,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728830135015,0.3901,2455.3,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728830135209,0.82644,2455.6,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728830135504,1.21654,2455.6,2455.4,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728830135707,1.21654,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728830135708,0.8092,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728830136211,1.21653,2455.6,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728830136408,1.21653,2455.6,2455.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728830136607,1.21653,2455.6,2455.0,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728830136808,0.4146,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728830137005,0.4146,2455.5,2455.3,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728830137209,0.4146,2455.5,2455.0,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1728830137503,0.4146,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728830138903,0.8092,2455.6,2455.0,4.64675]
["bitfinex-derivatives","ETHF0:USTF0",1728830139107,0.8092,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728830139108,0.3901,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728830139709,4.5948,2456.0,2455.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1728830139910,1.62627,2456.0,2455.4,4.2798]
["bitfinex-derivatives","ETHF0:USTF0",1728830140108,1.62627,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728830140412,4.48627,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728830140603,8.55827,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728830141003,8.55827,2456.0,2455.4,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1728830141004,1.62626,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728830141410,5.69826,2456.0,2455.5,1.01837]
["bitfinex-derivatives","ETHF0:USTF0",1728830141620,1.62626,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728830142008,1.62626,2456.0,2455.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1728830142009,0.40728,2455.9,2455.4,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1728830142209,3.2078,2455.7,2455.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728830142410,0.9222,2456.0,2455.1,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1728830142711,0.79008,2455.9,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728830143404,0.79008,2455.9,2455.3,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1728830143405,0.79008,2455.9,2455.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728830143618,0.79008,2455.9,2455.2,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1728830143619,0.3828,2455.9,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728830143810,0.4073,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728830144005,1.40104,2455.9,2455.1,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1728830144413,0.40734,2455.6,2455.1,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1728830144620,0.7682,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728830144807,1.1683,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728830145011,1.57565,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728830146417,1.1683,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728830147813,6.0678,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728830147814,3.6317,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728830148018,4.0319,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728830148316,0.40732,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728830148512,4.43921,2455.8,2455.6,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728830149106,0.40731,2455.7,2455.6,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728830149314,4.0319,2455.8,2455.6,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728830149616,0.40731,2455.7,2455.6,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728830151018,4.0319,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830151322,0.40733,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728830151821,4.0319,2455.8,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728830152012,0.40733,2455.7,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728830152209,0.40733,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728830153233,4.0319,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830153414,0.40732,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728830154219,4.0319,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728830154613,4.4392,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728830154814,8.5112,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728830155521,0.40732,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728830155915,4.0319,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830155916,4.43921,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728830157023,4.0319,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830157226,0.40732,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728830159116,4.0319,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830159322,4.4392,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728830160734,0.40734,2455.6,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728830161030,4.0319,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728830161031,0.40733,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728830161226,4.0319,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830161428,4.43921,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728830161928,3.2078,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728830162120,3.2078,2455.8,2455.7,4.47931]
["bitfinex-derivatives","ETHF0:USTF0",1728830163119,0.4073,2455.8,2455.7,4.47931]
["bitfinex-derivatives","ETHF0:USTF0",1728830163523,0.4073,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728830163924,0.40732,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728830164530,4.70208,2456.0,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728830164531,0.40733,2455.6,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728830164828,1.21333,2455.6,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728830165327,1.21333,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830165328,0.40735,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830165518,0.40735,2455.5,2455.4,3.61516]
["bitfinex-derivatives","ETHF0:USTF0",1728830167424,0.40736,2455.4,2455.3,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1728830168124,4.0138,2455.6,2455.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728830168324,0.40736,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728830168527,0.40736,2455.4,2455.3,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1728830169626,0.806,2455.6,2455.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728830169823,1.21334,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728830170726,1.05702021,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728830171034,2.21657672,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728830171035,1.30335,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728830171227,1.30335,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728830171228,0.40727,2456.0,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728830172132,2.26638021,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728830172428,1.20936,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728830172634,0.8021,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728830173221,2.26637021,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728830173830,1.44332021,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728830174030,0.3863,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728830174434,1.44992021,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728830175131,1.05702021,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728830175436,1.87062021,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728830175636,1.46972021,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728830176335,0.4127,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728830176735,1.44992021,2456.4,2456.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728830177035,1.44992021,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728830177437,1.85713021,2456.4,2456.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728830177632,1.44992021,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728830178135,1.05702021,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728830178635,4.66892021,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830179228,1.05702021,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830179429,1.05702021,2456.5,2456.1,1.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728830179430,1.86102021,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830179831,2.26818021,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830180035,0.4055,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830182635,0.81266,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830183240,0.40719,2456.5,2456.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728830183543,0.4072,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830183844,0.8287,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728830184041,0.4154,2456.3,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728830184831,0.82261,2456.3,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728830187040,0.4154,2456.3,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728830191660,0.40725,2456.1,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728830192863,0.3864,2456.2,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830193057,0.81686,2456.0,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728830195562,0.4096,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830195762,0.4096,2456.0,2455.4,3.46818253]
["bitfinex-derivatives","ETHF0:USTF0",1728830195763,0.81687,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728830196065,0.4096,2456.0,2455.5,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728830196264,0.40729,2455.9,2455.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728830197664,0.40729,2455.9,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728830198769,0.4073,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728830199169,0.4096,2456.0,2455.5,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728830199470,0.80131,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728830199868,0.40733,2455.6,2455.5,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1728830200069,1.21883,2455.6,2455.5,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1728830201775,0.8115,2455.6,2455.5,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1728830201968,1.21883,2455.6,2455.5,3.61515]
["bitfinex-derivatives","ETHF0:USTF0",1728830203667,0.40738,2455.3,2455.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728830203866,0.40743,2455.0,2454.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728830204173,3.2078,2455.0,2454.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728830204479,3.2078,2455.0,2454.3,1.46074392]
["bitfinex-derivatives","ETHF0:USTF0",1728830204480,3.2078,2455.0,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728830204773,0.40746,2454.8,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728830204973,0.40746,2454.8,2454.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728830205170,0.40747,2454.8,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728830205471,3.2078,2455.0,2454.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728830205877,0.40749,2454.7,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728830206171,3.2078,2454.5,2454.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728830206375,3.2078,2454.5,2453.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728830206376,2.86,2454.4,2453.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728830206569,0.4076,2454.0,2453.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728830206870,0.094,2454.4,2453.9,4.70567575]
["bitfinex-derivatives","ETHF0:USTF0",1728830207077,0.40752,2454.5,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728830207465,0.40753,2454.4,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728830207670,0.40752,2454.5,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728830208073,3.6153,2454.6,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728830208266,3.2078,2454.6,2454.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728830208472,0.40751,2454.6,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728830208666,3.68319,2454.7,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728830209171,3.68319,2454.7,2454.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1728830209477,3.68319,2454.7,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728830209478,0.4157,2454.7,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728830209969,0.82318,2454.7,2454.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728830210572,0.4157,2454.7,2454.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728830210780,0.82318,2454.7,2454.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728830211169,0.4157,2454.7,2454.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728830211375,0.82318,2454.7,2454.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728830211978,0.4157,2454.7,2454.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728830212168,0.82318,2454.7,2454.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728830212679,3.2757,2454.7,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728830212880,3.68319,2454.7,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728830213181,3.68319,2454.7,2454.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728830213369,3.2757,2454.7,2454.2,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728830213568,3.2757,2454.7,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728830214477,3.2757,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728830217369,7.3493,2454.7,2454.1,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728830217579,7.3493,2454.7,2453.9,0.109]
["bitfinex-derivatives","ETHF0:USTF0",1728830217580,6.0678,2454.4,2454.3,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728830218275,6.0678,2454.4,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728830218577,6.47533,2454.4,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728830218782,6.47533,2454.4,2454.1,1.22177]
["bitfinex-derivatives","ETHF0:USTF0",1728830219083,0.40756,2454.2,2454.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728830219674,0.801,2454.3,2454.1,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1728830219877,6.47534,2454.4,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728830220480,6.0678,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728830220678,6.47534,2454.4,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728830221080,6.0678,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728830221484,3.2078,2454.4,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728830221684,3.2078,2454.8,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728830221873,0.50145,2454.9,2454.7,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728830222186,3.6773,2455.0,2454.3,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728830222386,3.6773,2455.0,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728830222387,0.40745,2454.9,2454.6,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728830222577,3.6773,2455.0,2454.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728830222578,0.40746,2454.8,2454.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728830223582,0.40746,2454.8,2454.3,0.50155]
["bitfinex-derivatives","ETHF0:USTF0",1728830223583,0.40748,2454.7,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728830223780,0.40748,2454.7,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728830223781,0.40752,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728830224891,3.6773,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728830224892,4.08481,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728830225084,0.40751,2454.5,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728830225280,0.40752,2454.5,2454.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1728830225991,0.40753,2454.5,2454.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1728830226187,3.61533,2454.5,2454.3,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1728830226394,3.61533,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728830226586,3.2078,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728830227885,3.61525,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728830228594,3.2078,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728830229389,3.2078,2454.9,2454.8,4.48106]
["bitfinex-derivatives","ETHF0:USTF0",1728830229995,0.3927,2455.3,2454.8,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1728830230190,0.3927,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728830230791,0.40738,2455.3,2454.8,1.01865]
["bitfinex-derivatives","ETHF0:USTF0",1728830230988,0.4074,2455.2,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728830231189,0.4074,2455.2,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728830231389,6.0678,2455.3,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728830231390,3.26743,2455.1,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728830231594,0.40743,2455.0,2454.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1728830231890,2.86,2454.8,2454.7,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1728830233596,0.3976,2455.0,2454.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728830233798,0.80952,2455.1,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728830233992,0.4021,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728830235185,3.2078,2455.3,2454.7,1.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728830235394,0.40738,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728830235591,0.4021,2455.4,2454.7,1.50069]
["bitfinex-derivatives","ETHF0:USTF0",1728830235786,0.4021,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728830235988,0.40739,2455.3,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728830236191,0.80947,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728830236509,0.4021,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728830236891,3.2078,2455.6,2455.0,1.01856]
["bitfinex-derivatives","ETHF0:USTF0",1728830237090,0.50132,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728830237294,1.6101,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728830237796,1.2028,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728830238000,1.61011,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728830238207,1.2028,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728830238502,0.40731,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728830238891,1.2028,2455.8,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728830239087,0.40731,2455.7,2455.5,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1728830239699,0.40731,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728830240398,1.2028,2455.8,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728830240601,1.61011,2455.8,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728830240801,1.61011,2455.8,2455.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728830240802,0.3984,2455.8,2455.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728830240998,0.3984,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728830241192,3.61509,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728830241393,3.2078,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728830241799,0.40728,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728830242200,0.40727,2456.0,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728830242598,4.1033,2456.1,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728830242793,0.40728,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728830242994,0.40727,2456.0,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728830243401,4.51056,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728830243602,4.51056,2456.1,2455.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728830243603,1.2433,2456.1,2455.6,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728830243904,3.61504,2456.2,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728830244105,3.2078,2456.2,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728830244295,0.40724,2456.2,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728830244495,3.61503,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728830244801,3.2078,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728830245210,0.4072,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728830245509,0.4072,2456.4,2455.8,1.01823]
["bitfinex-derivatives","ETHF0:USTF0",1728830245510,2.86,2456.5,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728830245804,0.40721,2456.3,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728830246000,0.4072,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728830246202,2.86,2456.5,2455.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1728830246504,4.02148,2456.6,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830246703,3.6143,2456.6,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830247012,3.6143,2456.6,2456.0,1.01817]
["bitfinex-derivatives","ETHF0:USTF0",1728830247013,3.2078,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830247205,3.61496,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830247701,0.40718,2456.5,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728830247900,0.40718,2456.5,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830248603,0.40718,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830248810,3.2078,2456.6,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830248999,3.61497,2456.6,2456.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728830249201,0.40719,2456.5,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830249398,0.40719,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830249698,3.2078,2456.6,2456.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728830249904,3.2078,2456.6,2456.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728830250209,3.2078,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830250602,3.61496,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830251405,0.40718,2456.5,2456.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728830251614,0.40718,2456.5,2456.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728830251808,3.2078,2456.6,2456.3,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728830251809,3.61497,2456.6,2456.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830252110,0.40718,2456.5,2456.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830252611,0.40718,2456.5,2456.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728830252911,3.61497,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830253105,3.2078,2456.6,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728830253300,0.4072,2456.4,2456.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728830254111,0.40723,2456.2,2456.1,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1728830254411,0.40723,2456.2,2456.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728830254606,0.3951,2456.3,2456.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1728830254805,0.40723,2456.2,2456.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1728830255205,0.3951,2456.3,2456.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1728830255412,0.80233,2456.3,2456.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1728830255704,0.3951,2456.3,2456.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728830255910,0.40724,2456.2,2456.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728830256111,0.40724,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728830257611,3.6029,2456.3,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728830257912,0.80232,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728830259210,0.80232,2456.3,2456.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728830259211,0.40723,2456.2,2456.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728830259405,0.40723,2456.2,2456.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728830259612,0.40726,2456.0,2455.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728830259807,6.4629,2456.3,2455.9,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1728830259808,3.6029,2456.3,2455.9,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1728830260012,0.476,2456.5,2456.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728830260315,0.40721,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728830260616,0.78918,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830261017,3.6007,2456.6,2456.0,3.87815]
["bitfinex-derivatives","ETHF0:USTF0",1728830261218,4.00787,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830261517,3.6007,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830262415,3.2078,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830264414,0.40715,2456.7,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830264615,0.40715,2456.7,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728830264922,0.40715,2456.7,2456.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1728830265115,0.40715,2456.7,2456.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728830266618,0.40715,2456.7,2456.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1728830268019,0.40714,2456.8,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728830268224,0.40714,2456.8,2456.7,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1728830268927,0.40714,2456.8,2456.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728830270113,3.5943,2456.9,2456.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1728830270331,0.40715,2456.7,2456.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1728830271331,0.40714,2456.8,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728830272323,0.40715,2456.7,2456.6,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1728830273333,0.40715,2456.7,2456.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728830273631,0.40715,2456.7,2456.6,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1728830276324,0.40715,2456.8,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728830277048,4.61211,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728830277049,3.2078,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728830277331,3.2078,2456.9,2456.8,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1728830277830,3.2078,2456.9,2456.8,4.87143]
["bitfinex-derivatives","ETHF0:USTF0",1728830278230,3.2078,2456.9,2456.8,7.73143]
["bitfinex-derivatives","ETHF0:USTF0",1728830279127,3.2078,2456.9,2456.8,13.73143]
["bitfinex-derivatives","ETHF0:USTF0",1728830280329,0.094,2457.2,2457.1,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728830280525,0.40706,2457.3,2456.8,3.66103]
["bitfinex-derivatives","ETHF0:USTF0",1728830280827,0.40706,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728830281229,6.47167323,2457.6,2456.8,3.66103]
["bitfinex-derivatives","ETHF0:USTF0",1728830281430,6.47167323,2457.6,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728830281836,0.40706,2457.3,2457.2,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728830282030,0.40708,2457.1,2457.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1728830282330,0.40708,2457.1,2457.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728830282732,1.24248,2457.1,2457.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728830282928,1.24248,2457.1,2457.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728830286540,0.8354,2457.1,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728830286832,0.4071,2457.0,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728830287027,0.4071,2457.0,2456.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728830287028,0.40711,2456.9,2456.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728830287233,0.40711,2456.9,2456.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1728830287432,3.61491,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728830287830,3.61491,2457.0,2456.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728830288037,0.40711,2456.9,2456.8,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1728830288434,0.4071,2457.0,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728830289130,0.8354,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728830289131,1.24249,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728830289329,0.8354,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728830289529,1.24248,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728830290035,0.8354,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728830290637,1.24248,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728830291534,2.29732323,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728830291735,1.24248,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728830292432,2.29732323,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728830292834,1.89024323,2457.1,2456.8,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728830293143,0.40716,2456.6,2456.4,1.06524392]
["bitfinex-derivatives","ETHF0:USTF0",1728830293330,1.01785,2456.8,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830293331,3.2078,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830293533,3.2078,2456.5,2456.3,1.06524392]
["bitfinex-derivatives","ETHF0:USTF0",1728830293534,0.4072,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830293932,4.84149,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830294546,0.40721,2456.4,2456.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728830295444,0.40721,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728830295940,0.40721,2456.3,2456.2,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1728830296242,1.58653591,2456.3,2455.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728830296542,0.40726,2456.0,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728830297337,1.87358682,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728830297536,1.46595682,2456.2,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728830297739,1.47782682,2456.3,2455.7,3.92524392]
["bitfinex-derivatives","ETHF0:USTF0",1728830297944,1.88504682,2456.3,2456.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728830298140,1.88504682,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728830298336,0.40724,2456.2,2455.7,5.03751392]
["bitfinex-derivatives","ETHF0:USTF0",1728830298542,0.40724,2456.2,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728830298933,1.47782682,2456.3,2455.7,4.94351392]
["bitfinex-derivatives","ETHF0:USTF0",1728830299233,1.88505682,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728830299435,0.40723,2456.2,2455.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728830299630,0.4191,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728830299831,0.82631,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728830300337,0.82631,2456.3,2456.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728830300542,1.88503682,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728830300744,0.82631,2456.3,2456.1,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728830300935,0.82631,2456.3,2456.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728830300936,0.4191,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728830301138,0.82631,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728830301539,0.82631,2456.3,2456.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728830301842,0.82631,2456.3,2456.1,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728830302049,1.46593682,2456.4,2456.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728830302232,1.46593682,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728830302540,1.05872682,2456.4,2456.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728830302946,1.46593682,2456.4,2456.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728830303239,0.40721,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728830303445,0.40721,2456.4,2456.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728830303446,1.46593682,2456.4,2456.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728830303633,1.46593682,2456.4,2456.2,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728830304039,1.05872682,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728830304241,5.93401682,2456.5,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728830304439,5.93401682,2456.5,2456.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728830304440,5.52682682,2456.5,2456.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728830304650,4.26652682,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830304858,3.61498,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830306148,3.61498,2456.5,2456.1,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728830306149,3.2078,2456.5,2456.1,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1728830306350,0.4072,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830307246,4.67371682,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830307447,4.26652682,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830307660,0.40718,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830308249,0.40717,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830308557,0.40718,2456.5,2456.4,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830309248,1.05872682,2456.6,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728830309449,0.4072,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728830309647,1.05872682,2456.6,2456.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728830309648,1.01796,2456.5,2456.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728830309851,0.80003,2456.3,2456.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728830310050,0.80003,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728830310854,0.40723,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728830312751,0.40723,2456.3,2456.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728830312952,0.40723,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728830313861,0.4072,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830314760,4.26652682,2456.5,2456.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728830315052,4.67371682,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830315253,3.2078,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830315559,3.61498,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830316150,3.2078,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830316464,0.40717,2456.6,2456.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728830316661,0.40717,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830320362,1.46588682,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728830320566,1.05872682,2456.7,2456.6,3.26716]
["bitfinex-derivatives","ETHF0:USTF0",1728830320860,0.40713,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728830322770,0.40716,2456.6,2456.5,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1728830324274,0.40716,2456.6,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728830326070,0.40718,2456.5,2456.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1728830327067,0.389,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830327068,0.79617,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830327267,0.40718,2456.5,2456.4,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1728830330977,0.79618,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830331175,1.85490682,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830332078,1.46590682,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830332465,0.40721,2456.3,2456.2,3.66292]
["bitfinex-derivatives","ETHF0:USTF0",1728830334372,0.40721,2456.3,2456.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728830334373,0.40723,2456.2,2456.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728830334673,0.82803,2456.2,2456.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728830335064,0.82803,2456.2,2456.1,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1728830336370,0.82803,2456.2,2456.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728830336568,4.26771111,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728830336569,1.05991111,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728830336876,1.46712111,2456.3,2456.2,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1728830337083,0.40721,2456.3,2456.2,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1728830337278,1.46712111,2456.3,2456.2,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1728830337777,0.40721,2456.3,2456.2,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1728830337973,1.05991111,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728830338174,1.05991111,2456.4,2456.3,2.16660369]
["bitfinex-derivatives","ETHF0:USTF0",1728830339383,1.05991111,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830339882,1.46709111,2456.5,2456.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728830340376,1.46807109,2456.5,2456.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728830340583,1.99704667,2456.5,2456.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728830340780,2.20075002,2456.5,2456.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728830340980,1.79357002,2456.5,2456.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728830341176,1.58986667,2456.5,2456.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728830341485,1.99704667,2456.5,2456.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728830341977,1.58986667,2456.5,2456.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728830342573,3.61498,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830342574,5.20484667,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830342780,3.818677,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830342982,4.79924046,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830343277,4.79924046,2456.6,2456.5,0.91638733]
["bitfinex-derivatives","ETHF0:USTF0",1728830343581,1.46826341,2456.6,2456.5,1.10027485]
["bitfinex-derivatives","ETHF0:USTF0",1728830343785,1.06110258,2456.6,2456.5,1.10027485]
["bitfinex-derivatives","ETHF0:USTF0",1728830344285,1.06110258,2456.6,2456.5,2.16658869]
["bitfinex-derivatives","ETHF0:USTF0",1728830344488,1.06110258,2456.6,2456.5,2.2938902]
["bitfinex-derivatives","ETHF0:USTF0",1728830344685,1.06110258,2456.6,2456.5,3.35491909]
["bitfinex-derivatives","ETHF0:USTF0",1728830344887,1.06110258,2456.7,2456.5,9.87813909]
["bitfinex-derivatives","ETHF0:USTF0",1728830345078,1.06110258,2456.6,2456.5,4.33349384]
["bitfinex-derivatives","ETHF0:USTF0",1728830345279,1.06110258,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728830345480,1.06110258,2456.7,2456.6,2.16780713]
["bitfinex-derivatives","ETHF0:USTF0",1728830346585,1.06110258,2456.7,2456.6,2.71790019]
["bitfinex-derivatives","ETHF0:USTF0",1728830346783,1.06110258,2456.7,2456.6,1.52303971]
["bitfinex-derivatives","ETHF0:USTF0",1728830347180,1.06110258,2456.7,2456.6,2.0814213]
["bitfinex-derivatives","ETHF0:USTF0",1728830347381,1.06110258,2456.7,2456.6,1.5230319]
["bitfinex-derivatives","ETHF0:USTF0",1728830347791,1.46825258,2456.7,2456.6,2.59059932]
["bitfinex-derivatives","ETHF0:USTF0",1728830348195,1.46825258,2456.7,2456.5,1.06756742]
["bitfinex-derivatives","ETHF0:USTF0",1728830348196,5.66184046,2456.7,2456.5,1.06756742]
["bitfinex-derivatives","ETHF0:USTF0",1728830348382,1.99604046,2456.6,2456.4,1.46886742]
["bitfinex-derivatives","ETHF0:USTF0",1728830348589,1.46766472,2456.6,2456.5,2.16781217]
["bitfinex-derivatives","ETHF0:USTF0",1728830348787,1.46766472,2456.6,2456.5,2.29511217]
["bitfinex-derivatives","ETHF0:USTF0",1728830350496,1.46766472,2456.6,2456.5,2.29511009]
["bitfinex-derivatives","ETHF0:USTF0",1728830350888,1.06049472,2456.6,2456.5,4.64590737]
["bitfinex-derivatives","ETHF0:USTF0",1728830351195,1.06049472,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728830351395,1.06049472,2456.7,2456.6,2.71696755]
["bitfinex-derivatives","ETHF0:USTF0",1728830351989,1.06049472,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728830352290,1.06036161,2456.8,2456.6,1.48943766]
["bitfinex-derivatives","ETHF0:USTF0",1728830352595,1.99856046,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728830352992,1.06034268,2456.9,2456.7,1.06743766]
["bitfinex-derivatives","ETHF0:USTF0",1728830353187,1.46745268,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728830353389,0.40713,2456.8,2456.7,1.47456766]
["bitfinex-derivatives","ETHF0:USTF0",1728830353589,0.40713,2456.8,2456.7,1.88769244]
["bitfinex-derivatives","ETHF0:USTF0",1728830353785,6.87937046,2456.8,2456.7,0.69296622]
["bitfinex-derivatives","ETHF0:USTF0",1728830353990,0.4072,2456.5,2456.4,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728830354190,1.05987574,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830354491,0.40716,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830354695,0.40716,2456.6,2456.5,2.56054032]
["bitfinex-derivatives","ETHF0:USTF0",1728830354895,1.46702574,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728830355294,1.46702574,2456.7,2456.6,0.91634794]
["bitfinex-derivatives","ETHF0:USTF0",1728830355502,1.46702574,2456.7,2456.6,0.91634571]
["bitfinex-derivatives","ETHF0:USTF0",1728830355796,1.46702574,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728830356598,1.05987574,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728830356800,1.05987574,2456.7,2456.5,1.84991551]
["bitfinex-derivatives","ETHF0:USTF0",1728830357000,1.05987574,2456.7,2456.4,1.06721551]
["bitfinex-derivatives","ETHF0:USTF0",1728830357298,0.40718,2456.5,2456.4,1.06721551]
["bitfinex-derivatives","ETHF0:USTF0",1728830357504,0.4072,2456.4,2456.3,2.45342551]
["bitfinex-derivatives","ETHF0:USTF0",1728830357806,0.4072,2456.4,2456.3,1.760295]
["bitfinex-derivatives","ETHF0:USTF0",1728830357989,2.29707574,2456.4,2456.3,0.50924518]
["bitfinex-derivatives","ETHF0:USTF0",1728830358701,0.40723,2456.2,2456.1,1.06721551]
["bitfinex-derivatives","ETHF0:USTF0",1728830358896,0.40723,2456.2,2456.0,1.47447551]
["bitfinex-derivatives","ETHF0:USTF0",1728830358897,0.40725,2456.1,2456.0,1.47447551]
["bitfinex-derivatives","ETHF0:USTF0",1728830359098,0.80175,2456.1,2456.0,2.16765588]
["bitfinex-derivatives","ETHF0:USTF0",1728830359407,1.86151034,2456.1,2456.0,0.69318037]
["bitfinex-derivatives","ETHF0:USTF0",1728830359610,1.86151034,2456.1,2456.0,1.76039588]
["bitfinex-derivatives","ETHF0:USTF0",1728830359611,0.80175,2456.1,2456.0,1.76039588]
["bitfinex-derivatives","ETHF0:USTF0",1728830360011,0.3945,2456.1,2456.0,1.76039588]
["bitfinex-derivatives","ETHF0:USTF0",1728830360200,0.80175,2456.1,2456.0,1.76039588]
["bitfinex-derivatives","ETHF0:USTF0",1728830361501,0.80175,2456.1,2456.0,0.50929858]
["bitfinex-derivatives","ETHF0:USTF0",1728830361904,0.40726,2456.0,2455.9,1.06721551]
["bitfinex-derivatives","ETHF0:USTF0",1728830362101,0.81246,2456.0,2455.9,1.65831825]
["bitfinex-derivatives","ETHF0:USTF0",1728830362407,0.40726,2456.0,2455.9,2.16763007]
["bitfinex-derivatives","ETHF0:USTF0",1728830362605,1.58964052,2456.2,2455.9,1.76035007]
["bitfinex-derivatives","ETHF0:USTF0",1728830362606,1.87220034,2456.2,2455.9,1.76035007]
["bitfinex-derivatives","ETHF0:USTF0",1728830362809,0.40726,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728830363406,0.40726,2456.0,2455.9,1.47448551]
["bitfinex-derivatives","ETHF0:USTF0",1728830363608,0.40726,2456.0,2455.9,2.16758327]
["bitfinex-derivatives","ETHF0:USTF0",1728830364710,0.40726,2456.0,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728830366311,0.40728,2455.9,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728830366517,0.40728,2455.9,2455.8,0.91662528]
["bitfinex-derivatives","ETHF0:USTF0",1728830366906,0.40728,2455.9,2455.8,0.50933528]
["bitfinex-derivatives","ETHF0:USTF0",1728830367123,0.40728,2455.9,2455.8,0.91663528]
["bitfinex-derivatives","ETHF0:USTF0",1728830367305,0.40728,2455.9,2455.8,0.50933528]
["bitfinex-derivatives","ETHF0:USTF0",1728830367512,0.4073,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728830369210,0.40731,2455.7,2455.6,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1728830369406,0.40731,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728830370117,0.40731,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728830370611,5.67725034,2456.0,2455.5,1.48981551]
["bitfinex-derivatives","ETHF0:USTF0",1728830370805,0.40732,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728830371410,0.40731,2455.8,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728830371611,0.40731,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728830371921,0.40731,2455.8,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728830372117,5.67725034,2456.0,2455.5,1.48981551]
["bitfinex-derivatives","ETHF0:USTF0",1728830372419,5.67725034,2456.0,2455.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728830372420,0.40729,2455.9,2455.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728830372615,3.5993,2456.0,2455.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728830372616,0.3915,2456.0,2455.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728830372821,1.05976034,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728830373012,0.40725,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728830373413,0.81244,2456.2,2456.1,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728830373933,0.40725,2456.1,2456.0,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728830377420,0.4052,2456.2,2455.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728830377725,4.42513,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728830378115,4.0179,2456.3,2455.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728830378519,3.2078,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728830378714,1.15376034,2456.7,2456.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728830378920,1.56086034,2457.0,2456.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728830379122,4.67465034,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728830379318,3.2078,2457.1,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728830380225,3.61489,2457.1,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728830381023,0.4071,2457.0,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728830382414,3.2078,2457.1,2456.5,1.06721551]
["bitfinex-derivatives","ETHF0:USTF0",1728830382415,6.0678,2457.1,2456.5,1.06721551]
["bitfinex-derivatives","ETHF0:USTF0",1728830382618,6.0678,2457.1,2456.4,4.27501551]
["bitfinex-derivatives","ETHF0:USTF0",1728830382619,1.01775,2457.0,2456.4,4.27501551]
["bitfinex-derivatives","ETHF0:USTF0",1728830382815,1.01775,2457.0,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728830383030,0.40715,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728830383330,0.40716,2456.7,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728830384628,0.40716,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728830385129,0.40716,2456.7,2456.5,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728830387030,0.40716,2456.7,2456.6,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728830389637,0.40714,2456.8,2456.7,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728830390124,0.3991,2456.9,2456.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728830390325,0.40714,2456.8,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728830390829,0.40715,2456.7,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728830391328,0.40714,2456.8,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728830392128,0.3991,2456.9,2456.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728830392323,0.40714,2456.8,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728830392630,0.80623,2456.9,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728830393331,0.40713,2456.8,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728830394326,0.3991,2456.9,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728830394327,0.40712,2456.9,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728830394525,0.40713,2456.8,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728830394728,3.2078,2457.0,2456.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728830394923,4.22558,2457.0,2456.5,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728830395329,0.40712,2456.9,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728830395538,0.4039,2457.1,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728830395539,0.40714,2456.8,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728830397439,3.2078,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830397630,0.40713,2456.8,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728830400539,4.22557,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830400841,3.2078,2457.0,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830401042,3.2078,2457.0,2456.7,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728830401333,0.40712,2456.9,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728830403137,3.6149,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728830403345,0.40709,2457.1,2456.6,1.01792]
["bitfinex-derivatives","ETHF0:USTF0",1728830403640,0.40709,2457.1,2457.0,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728830404844,0.4071,2457.0,2456.9,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728830405338,0.40711,2456.9,2456.8,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1728830405546,0.40711,2456.9,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728830405929,3.594,2457.0,2456.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728830406138,0.7933,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728830407334,0.40712,2456.9,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728830408237,0.80372,2456.9,2456.8,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728830408441,0.40713,2456.8,2456.7,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1728830408641,0.81243,2456.8,2456.7,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1728830408837,0.81243,2456.8,2456.7,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728830409034,3.2653,2456.8,2456.3,1.16121551]
["bitfinex-derivatives","ETHF0:USTF0",1728830409345,3.2653,2456.8,2456.0,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728830409346,3.2078,2456.5,2456.0,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728830409650,0.40725,2456.1,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728830409945,0.40724,2456.2,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728830410348,0.40725,2456.1,2455.9,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728830411042,0.40728,2455.9,2455.7,2.17371]
["bitfinex-derivatives","ETHF0:USTF0",1728830411249,3.2078,2456.2,2455.7,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1728830411551,0.40726,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728830412047,0.40726,2456.1,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728830412237,3.2078,2456.2,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728830412441,0.40726,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728830412641,0.40726,2456.1,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728830412841,0.40726,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728830413842,0.40726,2456.0,2455.7,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1728830413843,0.40726,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728830415148,0.40726,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728830416549,3.2078,2456.2,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728830416751,0.40726,2456.0,2455.7,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1728830416950,0.40726,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728830417153,0.40726,2456.0,2455.7,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1728830417349,0.40729,2455.9,2455.7,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1728830417744,0.40729,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728830417948,0.40727,2456.0,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728830418148,0.40726,2456.1,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728830418347,0.40729,2455.9,2455.7,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1728830418550,0.40729,2455.9,2455.7,2.17371]
["bitfinex-derivatives","ETHF0:USTF0",1728830418754,0.40729,2455.9,2455.7,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1728830419048,0.40729,2455.9,2455.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728830419256,0.40729,2455.9,2455.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1728830419752,0.40729,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728830419953,0.40729,2455.9,2455.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1728830420154,0.4073,2455.8,2455.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728830420351,0.8145,2455.8,2455.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728830420556,0.40733,2455.6,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728830420760,0.40733,2455.6,2455.4,2.42951551]
["bitfinex-derivatives","ETHF0:USTF0",1728830420761,0.40733,2455.6,2455.4,2.16615]
["bitfinex-derivatives","ETHF0:USTF0",1728830421056,0.40733,2455.6,2455.4,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1728830421452,0.40733,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728830422156,0.40734,2455.6,2455.4,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1728830422854,0.40734,2455.6,2455.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728830423056,0.40732,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728830423356,0.40732,2455.7,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728830423745,3.615,2455.8,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728830423746,0.40733,2455.6,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728830425347,0.40733,2455.6,2455.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728830425547,0.40733,2455.6,2455.4,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1728830426845,0.40735,2455.5,2455.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728830427558,0.4174,2455.6,2455.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728830427858,0.40735,2455.5,2455.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1728830428054,0.82474,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728830430558,0.4174,2455.6,2455.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728830430760,0.40735,2455.5,2455.4,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1728830431357,0.40735,2455.5,2455.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728830431557,0.40735,2455.5,2455.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728830431558,2.86,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830431856,0.4074,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830432649,0.4074,2455.2,2455.1,3.61521]
["bitfinex-derivatives","ETHF0:USTF0",1728830432851,0.4074,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830433178,0.40741,2455.1,2455.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728830433458,3.61521,2455.1,2455.0,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1728830434055,3.2078,2455.1,2454.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1728830434251,0.40745,2454.9,2454.8,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1728830435254,0.40744,2455.0,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728830436553,3.2078,2455.1,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728830436753,3.61522,2455.1,2454.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728830436957,3.61522,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728830436958,0.40742,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728830438159,0.40742,2455.1,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728830438459,0.40742,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728830439058,3.2721,2455.2,2454.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728830439361,0.40744,2455.0,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728830439757,3.61522,2455.1,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728830440153,3.2078,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728830440359,3.61521,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728830441259,3.61521,2455.1,2454.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728830441260,3.2078,2455.1,2454.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728830441756,0.40744,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728830442752,0.40744,2455.0,2454.8,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1728830443057,0.40744,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728830446070,4.29061,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728830446071,3.2674,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728830446261,2.86,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728830446863,0.80249,2455.3,2454.8,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1728830447067,0.80249,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728830447966,0.3951,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728830448870,0.80248,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728830450576,0.40738,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728830450766,0.40738,2455.3,2455.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728830450767,6.86128,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728830451669,6.4539,2455.4,2455.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728830451863,6.4539,2455.4,2455.2,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1728830451864,0.40738,2455.3,2455.2,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1728830453668,0.40738,2455.3,2455.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728830453979,1.72738,2455.3,2455.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1728830454174,1.72738,2455.3,2455.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728830454175,1.32,2455.3,2455.1,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728830454372,1.7274,2455.2,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728830454576,2.128,2455.2,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728830454775,1.7206,2455.2,2455.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1728830455080,1.7206,2455.2,2455.0,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1728830455081,2.13701,2455.1,2455.0,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1728830457383,2.13701,2455.1,2455.0,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1728830458469,2.13701,2455.1,2455.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728830458984,2.13701,2455.1,2455.0,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1728830461071,2.13701,2455.1,2455.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728830462382,2.13701,2455.1,2454.8,4.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728830462383,0.40745,2454.9,2454.8,4.42215]
["bitfinex-derivatives","ETHF0:USTF0",1728830462583,1.72745,2454.9,2454.8,4.82515]
["bitfinex-derivatives","ETHF0:USTF0",1728830462779,5.3936,2454.9,2454.7,1.06721551]
["bitfinex-derivatives","ETHF0:USTF0",1728830462976,5.3936,2454.9,2454.6,1.59947077]
["bitfinex-derivatives","ETHF0:USTF0",1728830462977,0.40748,2454.7,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728830463183,1.72748,2454.7,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728830463388,2.13598,2454.7,2454.6,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728830463783,2.13598,2454.7,2454.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728830464082,0.81598,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728830464283,2.13598,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728830464689,2.13598,2454.7,2454.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728830464690,0.4075,2454.6,2454.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728830464880,2.1218,2454.6,2454.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728830465780,1.7143,2454.6,2454.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728830465986,4.66986034,2454.8,2454.5,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1728830465987,4.26756034,2454.8,2454.5,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1728830466178,1.32,2454.7,2454.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1728830468179,1.05976034,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728830468480,1.05976034,2454.9,2454.8,2.23696754]
["bitfinex-derivatives","ETHF0:USTF0",1728830468678,1.05976034,2454.9,2454.8,2.42060467]
["bitfinex-derivatives","ETHF0:USTF0",1728830469288,1.05976034,2454.9,2454.8,5.62840467]
["bitfinex-derivatives","ETHF0:USTF0",1728830469691,0.42326034,2454.9,2454.8,5.62840467]
["bitfinex-derivatives","ETHF0:USTF0",1728830469882,0.42326034,2454.9,2454.8,4.30840467]
["bitfinex-derivatives","ETHF0:USTF0",1728830470280,1.58964052,2455.0,2454.8,9.08366929]
["bitfinex-derivatives","ETHF0:USTF0",1728830470484,1.58964052,2455.0,2454.9,6.68179506]
["bitfinex-derivatives","ETHF0:USTF0",1728830470785,1.58964052,2455.0,2454.9,11.19649689]
["bitfinex-derivatives","ETHF0:USTF0",1728830470985,1.58964052,2455.0,2454.9,17.19649689]
["bitfinex-derivatives","ETHF0:USTF0",1728830471884,1.58964052,2455.0,2454.9,11.19649689]
["bitfinex-derivatives","ETHF0:USTF0",1728830472086,1.58964052,2455.0,2454.9,7.62079506]
["bitfinex-derivatives","ETHF0:USTF0",1728830472988,1.58964052,2455.0,2454.9,8.03819506]
["bitfinex-derivatives","ETHF0:USTF0",1728830474084,1.58964052,2455.0,2454.9,11.24599506]
["bitfinex-derivatives","ETHF0:USTF0",1728830474287,1.58964052,2455.0,2454.9,17.24599506]
["bitfinex-derivatives","ETHF0:USTF0",1728830474890,1.58964052,2455.0,2454.9,11.24599506]
["bitfinex-derivatives","ETHF0:USTF0",1728830475892,1.58964052,2455.0,2454.9,15.44375]
["bitfinex-derivatives","ETHF0:USTF0",1728830476090,1.58964052,2455.0,2454.9,17.24619537]
["bitfinex-derivatives","ETHF0:USTF0",1728830477494,0.094,2455.5,2454.9,22.73544172]
["bitfinex-derivatives","ETHF0:USTF0",1728830477690,0.40735,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728830478386,5.61594052,2455.6,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728830478592,5.61594052,2455.6,2455.3,1.06750784]
["bitfinex-derivatives","ETHF0:USTF0",1728830478784,4.0263,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728830481196,4.43363,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728830482191,4.0263,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728830482995,3.6086,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728830483188,1.58964052,2456.0,2455.5,7.15779426]
["bitfinex-derivatives","ETHF0:USTF0",1728830483394,0.397,2456.1,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728830484393,0.7773,2456.3,2456.0,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1728830484696,0.7773,2456.3,2456.2,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728830484996,0.397,2456.4,2456.3,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728830485491,3.2078,2456.5,2456.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728830485800,3.2078,2456.5,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830486400,3.5974,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830490495,3.2078,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830491101,0.397,2456.7,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830491305,3.6189,2456.9,2456.8,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728830492199,0.3953,2457.0,2456.9,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728830495307,0.3953,2457.0,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830495308,0.40715,2456.7,2456.4,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830495503,0.40715,2456.7,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830495504,0.4197,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830495702,0.8239,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830495895,0.40713,2456.8,2456.6,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728830496502,0.81796,2456.7,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830496999,0.4072,2456.6,2456.5,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728830497500,0.81436,2456.6,2456.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728830497702,0.81436,2456.6,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728830497703,2.86,2456.4,2456.0,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728830498005,0.4042,2456.3,2455.9,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728830498212,0.4108,2456.2,2455.9,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728830498402,0.40726,2456.1,2455.9,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728830498602,0.4072,2456.1,2455.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1728830498804,0.40726,2456.0,2455.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728830499004,0.40726,2456.0,2455.8,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728830499407,0.81446,2456.1,2455.9,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728830499909,0.40726,2456.0,2455.8,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728830500106,2.86,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830500309,3.2078,2455.9,2455.4,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1728830500712,0.4073,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728830501807,0.806,2455.8,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728830502218,0.3987,2455.8,2455.4,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1728830502417,0.3987,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728830503117,3.2078,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728830503810,3.2078,2455.9,2455.8,7.3393]
["bitfinex-derivatives","ETHF0:USTF0",1728830504016,4.273,2456.5,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830504017,3.2078,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830505418,3.615,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830507916,3.2078,2456.4,2456.3,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830520317,3.2078,2456.4,2455.8,1.1542761]
["bitfinex-derivatives","ETHF0:USTF0",1728830520318,7.08581,2456.4,2455.8,1.1542761]
["bitfinex-derivatives","ETHF0:USTF0",1728830520523,0.4019,2456.5,2455.7,1.69941416]
["bitfinex-derivatives","ETHF0:USTF0",1728830520524,0.40726,2456.0,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728830520820,4.10689,2455.9,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728830521521,0.4073,2455.8,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728830522209,4.10689,2455.9,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728830522817,0.4073,2455.8,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728830524227,0.40731,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728830524420,0.40732,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728830525722,0.40733,2455.6,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728830526222,0.40732,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728830529823,1.85782,2455.9,2455.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1728830530029,0.40731,2455.8,2455.7,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728830531137,0.40732,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728830532331,0.8396,2455.9,2455.2,1.8811761]
["bitfinex-derivatives","ETHF0:USTF0",1728830532527,0.40733,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728830532721,0.40734,2455.6,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728830538037,1.01825,2455.8,2455.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1728830538238,0.4073,2455.8,2455.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728830539326,1.24688,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728830539528,0.82468,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728830539829,0.4174,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728830541325,0.82468,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728830541731,0.4174,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728830542442,0.82468,2455.9,2455.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728830544340,0.40732,2455.7,2455.6,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728830545538,4.22605,2455.8,2455.3,2.8109761]
["bitfinex-derivatives","ETHF0:USTF0",1728830545737,0.40733,2455.6,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728830546035,1.72733,2455.6,2455.5,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728830548039,0.40736,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728830548236,0.40736,2455.4,2455.3,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728830548537,0.40736,2455.4,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728830548538,0.40739,2455.3,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728830548741,1.72739,2455.3,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728830549138,0.40741,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728830549342,1.72741,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728830549842,2.11401,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728830551532,2.11401,2455.1,2454.8,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1728830551736,2.11401,2455.1,2454.9,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728830552046,0.79401,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728830555844,0.3866,2455.1,2455.0,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728830556040,3.26739,2455.3,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728830556347,3.26739,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728830558043,0.4051,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728830558044,0.81247,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728830560848,0.40737,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728830561051,3.61514,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728830561352,0.78923,2455.7,2455.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728830561551,0.78923,2455.7,2455.6,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728830561748,0.40734,2455.6,2455.5,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728830563151,0.40738,2455.3,2455.2,1.0602761]
["bitfinex-derivatives","ETHF0:USTF0",1728830563352,0.40738,2455.3,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728830563353,3.2078,2455.3,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728830563553,0.40741,2455.1,2455.0,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728830564149,0.40743,2455.0,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728830564353,0.40744,2455.0,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728830564752,0.40744,2455.0,2454.8,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1728830564951,2.20391,2455.2,2454.8,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1728830565152,0.40744,2455.0,2454.8,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1728830565357,0.40744,2455.0,2454.8,1.8890261]
["bitfinex-derivatives","ETHF0:USTF0",1728830565759,2.20391,2455.2,2454.8,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728830566254,0.40739,2455.3,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728830566558,2.5982504,2455.5,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728830566559,0.4074,2455.2,2455.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728830566855,3.0185504,2455.5,2454.9,1.0602761]
["bitfinex-derivatives","ETHF0:USTF0",1728830566856,0.40738,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728830567155,0.40743,2455.0,2454.9,1.0602761]
["bitfinex-derivatives","ETHF0:USTF0",1728830567350,0.40743,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728830568154,0.40745,2454.9,2454.8,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728830568356,0.40746,2454.8,2454.7,1.8815761]
["bitfinex-derivatives","ETHF0:USTF0",1728830568559,0.40748,2454.7,2454.6,4.6755661]
["bitfinex-derivatives","ETHF0:USTF0",1728830568859,0.82778,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830569065,0.82778,2454.7,2454.6,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728830569453,0.82778,2454.7,2454.5,1.8815761]
["bitfinex-derivatives","ETHF0:USTF0",1728830569454,0.4075,2454.6,2454.5,1.0602761]
["bitfinex-derivatives","ETHF0:USTF0",1728830569655,0.40755,2454.3,2454.1,1.5618461]
["bitfinex-derivatives","ETHF0:USTF0",1728830569856,0.38205,2454.3,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728830570057,1.84987,2454.6,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728830570264,0.40756,2454.3,2454.1,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728830570455,0.40757,2454.2,2454.0,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1728830570656,0.40757,2454.2,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728830570856,0.79775,2454.3,2454.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728830571065,0.79775,2454.3,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728830571661,0.79775,2454.3,2454.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728830571859,0.79775,2454.3,2454.1,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728830572160,0.3902,2454.3,2454.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728830572358,0.3902,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728830572759,0.79775,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728830572959,0.3902,2454.3,2454.2,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728830575067,0.40753,2454.5,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728830575260,0.80953,2454.5,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728830575460,0.80953,2454.5,2454.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728830575656,0.80953,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728830575865,3.61528,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728830576059,4.86,2454.8,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728830576060,5.26748,2454.8,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728830576259,5.0324,2455.0,2454.2,7.47229]
["bitfinex-derivatives","ETHF0:USTF0",1728830576260,0.402,2454.9,2454.2,7.47229]
["bitfinex-derivatives","ETHF0:USTF0",1728830576464,0.402,2454.9,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728830576465,0.80945,2454.9,2454.7,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728830576964,0.80945,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728830578756,0.402,2454.9,2454.8,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728830582263,3.2078,2455.0,2454.9,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728830582664,3.2078,2455.0,2454.9,4.48105]
["bitfinex-derivatives","ETHF0:USTF0",1728830583075,0.4106,2455.2,2455.1,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728830583269,0.40737,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728830583464,3.67796,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728830583872,0.4106,2455.5,2455.4,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728830584066,4.44704,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728830584067,3.2078,2455.6,2455.5,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728830585163,0.8043,2455.9,2455.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1728830585368,2.86,2455.8,2455.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728830585670,0.40737,2455.4,2455.3,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728830586073,0.40737,2455.4,2455.2,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728830586466,0.8088,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830586772,3.26737,2455.4,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728830586961,3.66677,2455.4,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728830587571,0.40738,2455.3,2455.2,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728830587770,10.54,2455.4,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830587978,10.54,2455.4,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728830587979,3.26742,2455.1,2454.9,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728830588477,0.40749,2454.7,2454.5,0.50151]
["bitfinex-derivatives","ETHF0:USTF0",1728830588672,6.0678,2454.7,2454.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728830588870,3.2078,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728830589172,3.61528,2454.7,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728830589477,3.2078,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728830589670,3.61529,2454.7,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728830589869,3.2078,2454.7,2454.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728830590070,3.2078,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728830590266,3.61528,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728830590472,3.61528,2454.7,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728830590672,3.61528,2454.7,2454.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728830591171,3.61528,2454.7,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728830591370,3.61528,2454.7,2454.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728830591571,3.61528,2454.7,2454.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728830591874,3.2078,2454.7,2454.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728830592079,3.2078,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728830594475,0.40754,2454.4,2454.2,1.4678261]
["bitfinex-derivatives","ETHF0:USTF0",1728830594681,0.40754,2454.4,2454.2,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728830594872,0.40754,2454.4,2454.0,1.4423761]
["bitfinex-derivatives","ETHF0:USTF0",1728830594873,4.08843,2454.5,2454.3,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728830595078,4.08843,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728830595079,0.4109,2454.5,2454.4,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728830595376,0.4109,2454.5,2454.1,1.01895]
["bitfinex-derivatives","ETHF0:USTF0",1728830595377,6.47529,2454.7,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728830595575,0.4075,2454.6,2454.5,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728830595776,6.0678,2454.7,2454.1,1.01895]
["bitfinex-derivatives","ETHF0:USTF0",1728830595982,6.47528,2454.7,2454.1,2.0792261]
["bitfinex-derivatives","ETHF0:USTF0",1728830596174,3.2078,2454.7,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830596377,3.61529,2454.7,2454.3,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1728830596586,3.61529,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728830596980,3.2078,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728830597375,3.61528,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728830597679,0.40748,2454.7,2454.6,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728830598379,6.0678,2454.7,2454.1,1.0602761]
["bitfinex-derivatives","ETHF0:USTF0",1728830598578,0.4075,2454.6,2454.4,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728830598880,3.2078,2454.7,2454.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728830599079,0.40753,2454.4,2454.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1728830599383,0.40753,2454.4,2454.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728830599589,0.40753,2454.4,2454.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1728830600483,2.86,2454.4,2454.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728830600781,2.86,2454.4,2454.1,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1728830600782,0.40756,2454.2,2454.1,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1728830600983,0.4175,2454.3,2454.1,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1728830601181,0.4175,2454.3,2454.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728830601383,0.40756,2454.2,2454.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728830601880,0.40756,2454.2,2454.1,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728830602673,0.40756,2454.2,2454.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728830603487,0.40756,2454.2,2454.1,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1728830603986,0.40756,2454.2,2454.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728830604175,0.40759,2454.0,2453.9,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728830604381,0.40759,2454.0,2453.8,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728830604578,5.05009,2454.3,2453.7,1.0602761]
["bitfinex-derivatives","ETHF0:USTF0",1728830604579,0.40763,2453.8,2453.7,1.0602761]
["bitfinex-derivatives","ETHF0:USTF0",1728830604891,0.40763,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728830605278,0.40763,2453.8,2453.3,2.00561416]
["bitfinex-derivatives","ETHF0:USTF0",1728830605279,15.7952,2453.8,2453.2,0.09892631]
["bitfinex-derivatives","ETHF0:USTF0",1728830605478,15.7952,2453.8,2453.0,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728830605479,0.40774,2453.1,2453.0,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728830605678,4.8973,2453.7,2452.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728830605679,3.91505115,2453.5,2452.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728830605886,0.40773,2453.2,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728830606081,0.40772,2453.3,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728830606381,0.40772,2453.3,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728830606382,3.26774,2453.2,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728830606584,2.86,2453.2,2452.6,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1728830606783,3.26773,2453.2,2452.5,5.2130761]
["bitfinex-derivatives","ETHF0:USTF0",1728830606979,3.26773,2453.2,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728830607183,3.26773,2453.2,2452.5,5.2130761]
["bitfinex-derivatives","ETHF0:USTF0",1728830607184,2.86,2453.2,2452.5,5.2130761]
["bitfinex-derivatives","ETHF0:USTF0",1728830607381,2.86,2453.2,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830607575,2.86,2453.2,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728830608284,2.86,2453.2,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830608589,2.86,2453.2,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728830608780,2.86,2453.2,2452.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728830608781,0.4116,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728830608980,0.4116,2453.3,2452.7,1.01953]
["bitfinex-derivatives","ETHF0:USTF0",1728830609185,0.4116,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728830609684,4.4876,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728830610181,0.4116,2453.3,2453.2,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728830610784,3.2078,2453.6,2452.9,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1728830610980,3.61547,2453.6,2452.9,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1728830611176,3.61547,2453.6,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728830611785,3.2078,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728830611985,3.61547,2453.6,2452.9,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728830612290,3.2078,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728830612584,3.2078,2453.6,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728830612790,3.2078,2453.6,2452.9,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1728830612988,3.2078,2453.6,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728830612989,3.61547,2453.6,2453.3,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728830613383,3.61547,2453.6,2452.9,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1728830613384,3.2078,2453.6,2453.4,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728830613777,3.2078,2453.6,2452.9,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728830613983,0.8001,2453.8,2452.9,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1728830613984,1.20773,2453.8,2453.1,4.22714]
["bitfinex-derivatives","ETHF0:USTF0",1728830614190,1.20773,2453.8,2453.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728830614387,0.8001,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728830614585,1.20773,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728830615092,0.8001,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728830615784,1.20773,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728830616386,1.20773,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728830617987,1.20774,2453.8,2453.6,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728830619592,1.20774,2453.8,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830619593,6.0678,2453.7,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830619793,6.0678,2453.7,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728830619794,0.40769,2453.5,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728830620189,0.79549,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728830620798,0.3878,2453.4,2453.3,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728830621897,7.6716,2453.4,2452.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728830622093,4.68729,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830622299,4.68729,2453.3,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728830622300,0.40775,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728830622491,4.68729,2453.3,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830622694,0.40773,2453.2,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728830622892,0.40775,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728830623503,0.40793,2452.0,2451.9,0.18268206]
["bitfinex-derivatives","ETHF0:USTF0",1728830623793,2.86,2452.2,2451.9,0.18268206]
["bitfinex-derivatives","ETHF0:USTF0",1728830623997,2.4521,2452.2,2451.9,0.59061206]
["bitfinex-derivatives","ETHF0:USTF0",1728830624185,2.4521,2452.2,2451.9,0.18268206]
["bitfinex-derivatives","ETHF0:USTF0",1728830624389,2.4521,2452.2,2451.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1728830624390,6.0678,2452.0,2451.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728830624585,2.86,2452.0,2451.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1728830624788,5.9678,2452.0,2451.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1728830625193,5.8678,2452.0,2451.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1728830625500,5.8678,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728830625698,5.8678,2452.0,2451.9,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728830626198,2.86,2452.0,2451.7,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728830626389,6.0678,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830626594,2.86,2452.2,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728830626893,2.86,2452.2,2451.9,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1728830627097,2.86,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830627292,3.26793,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830627503,3.26793,2452.0,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728830627801,3.26793,2452.0,2451.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728830627802,2.86,2452.0,2451.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728830628011,0.40793,2452.0,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728830628300,0.40794,2452.0,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728830628500,0.40791,2452.1,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728830628694,2.86,2452.2,2451.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728830628695,2.86,2452.2,2451.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728830628900,2.86,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728830629100,2.86,2452.2,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728830629396,2.86,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728830629800,2.86,2452.2,2451.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728830630095,2.86,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728830631290,2.86,2452.4,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728830631491,2.86,2452.4,2452.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728830632001,6.0678,2452.4,2452.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728830632199,2.86,2452.4,2452.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728830632399,6.0678,2452.4,2452.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728830632697,10.1454,2452.4,2452.3,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728830634001,0.40788,2452.3,2451.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728830634194,2.86,2452.2,2452.0,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728830634501,3.26789,2452.2,2452.0,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728830634703,0.40792,2452.1,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728830635099,0.81602,2452.1,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728830635799,0.81602,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728830635800,0.4081,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728830637003,2.86,2452.2,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728830637203,3.2679,2452.2,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728830637411,3.2679,2452.2,2451.8,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1728830637598,3.2679,2452.2,2452.0,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728830638298,0.40792,2452.1,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728830638699,0.40792,2452.1,2451.8,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1728830638900,0.40792,2452.1,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728830639100,0.40792,2452.1,2451.8,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1728830639300,3.26791,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728830639502,0.40791,2452.1,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728830640005,4.48631,2452.1,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728830640311,2.86,2452.2,2451.8,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1728830640812,0.40791,2452.1,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728830641013,3.26791,2452.2,2451.8,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1728830641213,3.26791,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728830641606,6.9384,2452.2,2451.8,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1728830641803,2.86,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728830642005,3.26789,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728830642306,0.40791,2452.1,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728830642711,4.48631,2452.1,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728830643315,4.0784,2452.1,2451.8,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1728830643607,0.40792,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728830644006,4.48632,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728830644307,4.0784,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728830644510,2.86,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728830644710,3.26789,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728830644919,7.34629,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728830645314,7.34629,2452.2,2451.8,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1728830645514,3.26789,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728830645711,3.26789,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728830645915,2.86,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728830646213,3.26791,2452.2,2452.0,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728830646517,3.26791,2452.2,2451.8,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1728830646715,3.26791,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728830647116,0.40792,2452.1,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728830647811,2.86,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728830648011,3.26791,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728830648409,0.40791,2452.1,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728830648719,2.86,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728830649314,3.26789,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728830649613,0.40792,2452.1,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728830649813,0.40793,2452.0,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728830651713,0.40795,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728830652422,4.9996,2452.1,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728830652623,0.40794,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728830652824,3.26794,2452.0,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728830653120,0.40794,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728830654516,0.40793,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728830654718,6.4501,2452.1,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728830654719,0.40795,2451.9,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728830656120,0.40794,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728830656327,3.5901,2452.1,2451.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1728830656620,3.99802,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728830657324,3.99802,2452.1,2451.6,1.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728830657325,3.5901,2452.1,2451.6,1.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728830657517,3.99802,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728830657926,3.99802,2452.1,2451.6,1.41748]
["bitfinex-derivatives","ETHF0:USTF0",1728830658226,3.99802,2452.1,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728830658429,3.99802,2452.1,2452.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728830658733,3.99802,2452.1,2452.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1728830659218,3.99802,2452.1,2452.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728830661628,3.99802,2452.1,2452.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1728830662020,3.61572,2452.1,2452.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1728830662825,3.2078,2452.1,2452.0,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1728830663020,5.19864,2452.5,2452.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728830663021,7.039,2452.5,2452.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728830663220,0.40789,2452.3,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728830667524,0.40788,2452.4,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728830667732,0.40786,2452.4,2452.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728830668127,5.1931709,2452.7,2452.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728830668128,3.2078,2452.7,2452.3,6.26737224]
["bitfinex-derivatives","ETHF0:USTF0",1728830668333,4.6670006,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728830668527,3.2078,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728830669035,3.61561,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728830669225,3.61561,2452.7,2452.6,0.91783981]
["bitfinex-derivatives","ETHF0:USTF0",1728830669426,3.61561,2452.7,2452.6,1.61197334]
["bitfinex-derivatives","ETHF0:USTF0",1728830670029,3.61561,2452.7,2452.6,2.40287334]
["bitfinex-derivatives","ETHF0:USTF0",1728830670628,3.61561,2452.7,2452.6,1.70873981]
["bitfinex-derivatives","ETHF0:USTF0",1728830671228,11.6045906,2452.7,2452.6,0.51000981]
["bitfinex-derivatives","ETHF0:USTF0",1728830671430,18.8917809,2452.7,2452.6,0.51000981]
["bitfinex-derivatives","ETHF0:USTF0",1728830671933,13.0958074,2452.7,2452.6,0.51000981]
["bitfinex-derivatives","ETHF0:USTF0",1728830672131,18.8917809,2452.7,2452.6,0.51000981]
["bitfinex-derivatives","ETHF0:USTF0",1728830672334,17.51873505,2452.7,2452.6,0.51000981]
["bitfinex-derivatives","ETHF0:USTF0",1728830672531,19.62149626,2452.7,2452.6,0.51000981]
["bitfinex-derivatives","ETHF0:USTF0",1728830672838,17.51873505,2452.7,2452.6,0.51000981]
["bitfinex-derivatives","ETHF0:USTF0",1728830673137,19.62149626,2452.7,2452.6,0.51000981]
["bitfinex-derivatives","ETHF0:USTF0",1728830673337,19.3938913,2452.7,2452.6,0.51000981]
["bitfinex-derivatives","ETHF0:USTF0",1728830673635,19.16234281,2452.7,2452.6,0.51000981]
["bitfinex-derivatives","ETHF0:USTF0",1728830675527,19.16234616,2452.7,2452.6,0.51000981]
["bitfinex-derivatives","ETHF0:USTF0",1728830676628,0.40787,2452.4,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728830676834,1.46564559,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728830677242,1.46564559,2452.4,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728830677243,0.40788,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728830677541,1.05777559,2452.4,2452.0,2.38600625]
["bitfinex-derivatives","ETHF0:USTF0",1728830677839,0.4079,2452.2,2452.1,2.1908534]
["bitfinex-derivatives","ETHF0:USTF0",1728830678044,0.40789,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728830678536,0.4079,2452.2,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728830679139,0.4079,2452.2,2452.1,1.31161329]
["bitfinex-derivatives","ETHF0:USTF0",1728830679343,0.4079,2452.2,2452.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728830679535,0.4079,2452.2,2452.1,1.31161318]
["bitfinex-derivatives","ETHF0:USTF0",1728830679736,0.4079,2452.2,2452.1,1.4956542]
["bitfinex-derivatives","ETHF0:USTF0",1728830679932,0.4079,2452.2,2452.1,1.31161318]
["bitfinex-derivatives","ETHF0:USTF0",1728830680233,0.4079,2452.2,2452.1,1.49565249]
["bitfinex-derivatives","ETHF0:USTF0",1728830680635,0.40788,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728830681434,1.46565559,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728830681645,0.40789,2452.2,2452.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728830681842,4.26557559,2452.4,2452.1,2.17662417]
["bitfinex-derivatives","ETHF0:USTF0",1728830682037,0.40789,2452.2,2452.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1728830682243,0.40789,2452.2,2452.1,2.58447975]
["bitfinex-derivatives","ETHF0:USTF0",1728830682441,0.40789,2452.2,2452.1,1.49563166]
["bitfinex-derivatives","ETHF0:USTF0",1728830682640,0.40789,2452.2,2452.1,2.58449077]
["bitfinex-derivatives","ETHF0:USTF0",1728830682845,0.40789,2452.2,2452.1,1.49563166]
["bitfinex-derivatives","ETHF0:USTF0",1728830683244,3.2078,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728830683543,3.2078,2452.4,2452.3,2.19075252]
["bitfinex-derivatives","ETHF0:USTF0",1728830683845,3.2078,2452.4,2452.3,3.79438695]
["bitfinex-derivatives","ETHF0:USTF0",1728830684145,3.2078,2452.4,2452.3,5.75825184]
["bitfinex-derivatives","ETHF0:USTF0",1728830684340,3.2078,2452.4,2452.3,7.37883656]
["bitfinex-derivatives","ETHF0:USTF0",1728830684647,1.46559559,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728830685435,0.40782,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728830685738,1.05777559,2452.8,2452.5,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1728830686054,1.46557559,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728830686846,0.40782,2452.7,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728830689456,3.91777559,2452.7,2452.3,1.60327083]
["bitfinex-derivatives","ETHF0:USTF0",1728830689749,0.40786,2452.4,2452.3,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728830690349,0.3971,2452.6,2452.2,2.00317083]
["bitfinex-derivatives","ETHF0:USTF0",1728830690548,0.40788,2452.3,2452.2,2.41106083]
["bitfinex-derivatives","ETHF0:USTF0",1728830690745,5.68227559,2452.6,2452.2,3.09123754]
["bitfinex-derivatives","ETHF0:USTF0",1728830690944,0.40788,2452.3,2452.2,2.41106083]
["bitfinex-derivatives","ETHF0:USTF0",1728830691142,0.40788,2452.3,2452.2,3.49912566]
["bitfinex-derivatives","ETHF0:USTF0",1728830691347,0.40786,2452.4,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728830692348,0.40785,2452.5,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728830692852,3.6049,2452.6,2452.2,2.00317083]
["bitfinex-derivatives","ETHF0:USTF0",1728830693052,0.80494,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728830693249,3.6049,2452.6,2452.2,2.41106083]
["bitfinex-derivatives","ETHF0:USTF0",1728830693446,0.40788,2452.3,2452.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728830693746,0.40792,2452.1,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728830694141,0.40793,2452.0,2451.9,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1728830694349,0.40793,2452.0,2451.9,0.99288075]
["bitfinex-derivatives","ETHF0:USTF0",1728830694549,0.40793,2452.0,2451.9,0.99289075]
["bitfinex-derivatives","ETHF0:USTF0",1728830694948,0.40793,2452.0,2451.9,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1728830695150,0.40793,2452.0,2451.9,0.99290805]
["bitfinex-derivatives","ETHF0:USTF0",1728830695559,0.40793,2452.0,2451.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728830697348,3.26793,2452.0,2451.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728830698551,0.40799,2451.6,2451.5,4.81107083]
["bitfinex-derivatives","ETHF0:USTF0",1728830698856,0.40799,2451.6,2451.5,4.99042478]
["bitfinex-derivatives","ETHF0:USTF0",1728830699056,4.0792,2451.6,2451.4,2.00367083]
["bitfinex-derivatives","ETHF0:USTF0",1728830699245,3.87993,2451.8,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728830699447,0.40799,2451.6,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728830699948,1.01993,2451.8,2451.4,2.00367083]
["bitfinex-derivatives","ETHF0:USTF0",1728830700251,0.40799,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728830700456,0.40798,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728830701064,1.05777559,2451.9,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728830701065,0.40799,2451.6,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728830701253,0.40797,2451.8,2451.4,2.00367083]
["bitfinex-derivatives","ETHF0:USTF0",1728830701554,0.40797,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728830702248,0.40798,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728830702447,0.40797,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728830702646,2.86,2451.8,2451.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728830702953,7.12557559,2452.0,2451.4,2.00367083]
["bitfinex-derivatives","ETHF0:USTF0",1728830703253,2.86,2451.8,2451.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728830703456,0.408,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728830703649,0.408,2451.6,2451.4,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1728830703848,0.408,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728830704049,0.40799,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728830704254,0.408,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728830704452,0.40798,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728830704657,0.40797,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728830704956,0.40798,2451.7,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728830705455,3.2078,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728830705656,3.61573,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728830706048,3.2078,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728830706255,3.61573,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728830706450,3.2078,2452.0,2451.5,1.60327083]
["bitfinex-derivatives","ETHF0:USTF0",1728830706659,0.40796,2451.9,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728830706852,0.40796,2451.9,2451.5,1.60327083]
["bitfinex-derivatives","ETHF0:USTF0",1728830707057,0.40796,2451.9,2451.4,2.00367083]
["bitfinex-derivatives","ETHF0:USTF0",1728830707058,1.01987,2451.9,2451.4,2.00367083]
["bitfinex-derivatives","ETHF0:USTF0",1728830707258,0.40799,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728830707459,1.01987,2451.9,2451.4,2.00367083]
["bitfinex-derivatives","ETHF0:USTF0",1728830707460,0.408,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728830707855,0.40801,2451.5,2451.4,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1728830708049,0.83151,2451.5,2451.4,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1728830708453,0.408,2451.6,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728830709552,0.40801,2451.5,2451.4,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1728830710350,0.40801,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728830710649,4.65833,2451.8,2451.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728830711258,0.40801,2451.5,2451.4,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1728830711851,7.287,2451.5,2451.1,1.60327083]
["bitfinex-derivatives","ETHF0:USTF0",1728830712053,7.287,2451.5,2451.1,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728830712054,0.40806,2451.2,2451.1,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728830712249,0.40808,2451.1,2451.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728830713262,0.40807,2451.2,2451.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728830713555,0.40807,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830713862,0.40806,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830714250,0.40806,2451.2,2451.1,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728830714454,0.40804,2451.4,2451.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728830714958,3.2078,2451.5,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728830715260,3.61582,2451.5,2451.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728830715655,0.40807,2451.2,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728830715853,0.40805,2451.3,2451.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728830716056,0.40805,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728830716352,6.0678,2451.5,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728830716763,6.0678,2451.5,2451.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728830716959,3.2078,2451.5,2451.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728830717261,0.4174,2451.6,2451.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728830717262,0.40799,2451.7,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728830717455,0.80859,2451.7,2451.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728830717652,0.4006,2451.7,2451.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728830717956,0.4006,2451.7,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728830717957,0.80859,2451.7,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728830718263,0.4006,2451.7,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728830718563,0.40799,2451.6,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728830719155,0.80859,2451.7,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728830719461,0.4006,2451.7,2451.4,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1728830719661,0.40801,2451.5,2451.4,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1728830719854,0.4006,2451.7,2451.4,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1728830720057,0.40801,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728830720260,0.4006,2451.7,2451.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728830720559,0.408,2451.6,2451.4,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1728830720757,0.4006,2451.7,2451.4,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1728830720958,0.40801,2451.5,2451.4,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1728830721356,0.4006,2451.7,2451.4,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1728830721653,0.4006,2451.7,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728830721654,0.40802,2451.5,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728830722157,4.48722,2451.5,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728830722365,4.48722,2451.5,2451.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728830722366,4.0792,2451.5,2451.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1728830722658,3.26805,2451.3,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728830722858,4.03342,2451.5,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728830723066,3.61583,2451.5,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728830723255,3.61583,2451.5,2451.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728830723256,3.2078,2451.5,2451.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728830723454,0.40803,2451.4,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728830724859,3.2078,2451.5,2451.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728830725365,3.2078,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728830725767,0.40803,2451.4,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728830726369,3.2078,2451.5,2451.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728830726575,0.40803,2451.4,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728830727469,0.40805,2451.3,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728830727661,0.40803,2451.4,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728830727864,6.0678,2451.5,2451.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728830728065,0.3545,2451.4,2451.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728830728465,0.40805,2451.3,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830728862,0.3545,2451.4,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728830729168,0.40797,2451.8,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728830729366,0.80875,2451.9,2451.7,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1728830729566,0.40796,2451.8,2451.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728830730371,3.2078,2452.0,2451.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728830730664,3.2078,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728830731373,0.61285,2452.5,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728830731562,0.61285,2452.5,2452.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728830731563,0.40784,2452.5,2452.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728830731764,3.2146,2452.7,2452.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728830731960,2.86,2452.7,2452.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728830732266,3.2078,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728830733273,3.6156,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728830733471,3.2078,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728830734163,2.86,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728830734362,0.79447,2453.0,2452.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728830734363,0.3867,2453.0,2452.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728830734568,2.86,2452.9,2452.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728830735365,2.86,2453.1,2452.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1728830735874,2.86,2453.1,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728830736168,0.40776,2453.0,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728830736565,2.86,2453.1,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728830736566,0.40778,2452.9,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728830736968,3.26778,2452.9,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728830738672,0.40779,2452.8,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728830739372,6.47559,2452.9,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728830739574,6.47559,2452.9,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728830740073,6.0678,2452.9,2452.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1728830740874,2.86,2452.9,2452.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1728830741278,2.86,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728830741479,3.26776,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728830742269,3.26776,2453.1,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728830742573,3.2078,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728830743172,3.61553,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728830743474,0.40776,2453.0,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728830743677,3.26775,2453.1,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728830743877,4.2269,2453.8,2453.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728830744083,2.86,2453.7,2453.1,1.01937]
["bitfinex-derivatives","ETHF0:USTF0",1728830744279,2.86,2453.7,2453.6,0.40766]
["bitfinex-derivatives","ETHF0:USTF0",1728830744873,2.86,2453.7,2453.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728830744874,3.2078,2453.8,2453.7,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728830746092,3.2078,2453.8,2453.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728830746268,0.40771,2453.3,2453.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728830746674,0.40773,2453.2,2453.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1728830746970,2.86,2453.4,2453.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1728830746971,0.40774,2453.1,2453.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1728830747171,0.40774,2453.2,2453.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1728830748072,0.40774,2453.2,2453.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1728830748272,0.40774,2453.2,2453.1,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728830748476,0.422,2453.3,2453.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1728830748678,0.40774,2453.1,2453.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1728830748876,0.422,2453.3,2453.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728830749179,0.40774,2453.1,2453.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728830749377,0.40776,2453.0,2452.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728830749595,0.40779,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728830750186,0.40779,2452.9,2452.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728830750686,0.40779,2452.9,2452.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728830750887,0.40778,2452.9,2452.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1728830751076,3.26778,2453.0,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728830751272,0.40778,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728830751776,3.26777,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728830751978,4.22715,2453.2,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728830751979,0.40774,2453.1,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728830752476,0.40776,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728830752786,0.40776,2453.0,2452.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728830752981,0.40776,2453.0,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728830753685,0.40776,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728830753880,0.40778,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728830754886,0.40778,2453.0,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728830755185,0.40778,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728830757399,0.40777,2453.0,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728830757684,0.40777,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728830758589,0.40775,2453.1,2453.0,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728830760587,0.422,2453.3,2452.7,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728830760798,0.422,2453.3,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728830760799,0.40776,2453.0,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728830762290,3.6298,2453.3,2452.7,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1728830762490,3.6298,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830762491,0.40779,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830762685,7.08723,2453.0,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728830762997,0.40781,2452.7,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728830763389,0.40781,2452.7,2452.6,4.48542]
["bitfinex-derivatives","ETHF0:USTF0",1728830763786,0.40781,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728830764484,0.40782,2452.7,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728830764689,0.40779,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728830764987,0.4078,2452.8,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728830765188,1.01939,2453.1,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728830765189,0.40779,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728830766895,2.86,2453.2,2452.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728830767092,4.22721,2453.0,2452.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1728830767298,0.4078,2452.8,2452.7,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728830767997,2.86,2453.2,2452.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1728830768197,0.40778,2452.9,2452.8,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728830768390,0.40777,2453.0,2452.9,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728830768999,0.40778,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728830769790,1.01935,2453.2,2452.8,4.0768]
["bitfinex-derivatives","ETHF0:USTF0",1728830769991,3.6298,2453.3,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728830769992,0.40776,2453.1,2453.0,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728830770202,0.40776,2453.0,2452.9,1.61837]
["bitfinex-derivatives","ETHF0:USTF0",1728830770595,0.40781,2452.7,2452.4,4.27096867]
["bitfinex-derivatives","ETHF0:USTF0",1728830770798,0.40782,2452.7,2452.6,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728830771299,0.3926,2452.8,2452.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728830771497,0.40782,2452.7,2452.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728830771988,0.40783,2452.6,2452.5,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728830772190,0.40787,2452.4,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728830772390,0.40787,2452.4,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728830772701,0.40789,2452.3,2452.1,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1728830772899,0.40789,2452.2,2452.0,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1728830773101,0.3926,2452.3,2451.8,1.06316867]
["bitfinex-derivatives","ETHF0:USTF0",1728830773102,0.3926,2452.3,2451.8,1.84786867]
["bitfinex-derivatives","ETHF0:USTF0",1728830773303,0.3926,2452.3,2451.3,1.06316867]
["bitfinex-derivatives","ETHF0:USTF0",1728830773304,2.86,2451.9,2451.3,1.06316867]
["bitfinex-derivatives","ETHF0:USTF0",1728830773599,2.86,2451.9,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728830773600,0.408,2451.6,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728830774195,0.40802,2451.5,2451.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728830774391,0.40802,2451.5,2451.3,1.47119867]
["bitfinex-derivatives","ETHF0:USTF0",1728830774591,0.40802,2451.5,2451.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728830775604,0.40803,2451.4,2451.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1728830777399,2.86,2451.7,2451.1,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1728830777400,0.40805,2451.3,2451.1,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1728830777600,0.40804,2451.4,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728830777998,1.01999,2451.6,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728830778197,0.40804,2451.3,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728830778596,7.08787,2451.5,2451.0,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728830778907,7.08787,2451.5,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830778908,0.80487,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830779093,0.80487,2451.2,2451.0,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728830779293,0.80487,2451.2,2450.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728830779294,0.35057,2451.2,2450.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728830779696,0.40807,2451.2,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728830780103,2.85997,2451.3,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728830780305,0.40807,2451.2,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728830780503,2.85992,2451.3,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728830780711,0.19565,2451.3,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728830780999,0.40805,2451.3,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830781205,6.0678,2451.5,2450.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728830781404,3.2078,2451.5,2451.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728830781611,3.2078,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728830783305,3.61581,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728830783701,3.61581,2451.5,2451.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728830783896,3.2078,2451.5,2450.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728830784097,0.40805,2451.3,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728830784504,0.40805,2451.3,2450.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728830784710,0.40805,2451.3,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728830785202,0.40803,2451.4,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728830785396,6.4532,2451.5,2450.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728830785594,0.40803,2451.4,2451.2,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728830785798,0.40805,2451.3,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728830786708,0.4243,2451.4,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728830786709,0.40806,2451.2,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728830787015,0.40806,2451.2,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830787211,0.4243,2451.4,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830787507,0.42427,2451.4,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830787702,0.40807,2451.2,2450.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728830787908,0.40807,2451.2,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830788104,0.42424,2451.4,2450.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728830788311,0.40807,2451.2,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830788995,0.42421,2451.4,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830789200,0.42418,2451.4,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830789401,0.40807,2451.2,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830789601,0.42418,2451.4,2450.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728830789799,2.85997,2451.3,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830790407,0.40807,2451.2,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830790606,0.40807,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830790913,2.85994,2451.3,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830791120,0.40807,2451.2,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830792307,3.2078,2451.2,2450.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728830792503,0.40809,2451.1,2450.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728830792699,3.2078,2451.2,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728830792898,3.2078,2451.2,2450.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728830792899,3.20778,2451.2,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728830793105,3.20778,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830793313,3.20778,2451.2,2450.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728830793509,0.40807,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830793810,3.98807,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830794012,0.40808,2451.1,2450.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728830794308,0.40806,2451.2,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830794507,0.40809,2451.1,2450.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728830794812,0.40808,2451.1,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830795212,2.85992,2451.3,2450.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728830795403,0.40807,2451.2,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830795606,0.40808,2451.1,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830795803,2.85992,2451.3,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830796009,2.8599,2451.3,2450.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728830796216,0.40809,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728830796509,2.85989,2451.3,2450.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728830796717,0.4081,2451.0,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728830797016,3.88002,2451.3,2450.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728830797211,0.40809,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728830797602,0.42418,2451.4,2450.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728830797810,3.2078,2451.5,2450.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728830798112,0.40803,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728830798305,3.2078,2451.5,2450.9,3.88027]
["bitfinex-derivatives","ETHF0:USTF0",1728830798508,0.40803,2451.4,2451.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728830799511,0.40806,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728830800510,4.22785,2451.5,2451.1,1.19836]
["bitfinex-derivatives","ETHF0:USTF0",1728830800511,0.40806,2451.2,2451.1,1.19836]
["bitfinex-derivatives","ETHF0:USTF0",1728830800911,4.22781,2451.5,2451.1,1.19836]
["bitfinex-derivatives","ETHF0:USTF0",1728830801218,3.81971,2451.5,2451.1,1.19836]
["bitfinex-derivatives","ETHF0:USTF0",1728830801514,0.40806,2451.2,2451.1,1.19836]
["bitfinex-derivatives","ETHF0:USTF0",1728830802112,0.40806,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728830802311,1.02001,2451.5,2451.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728830802312,0.40806,2451.2,2451.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728830802514,1.02004,2451.4,2451.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1728830803108,0.40806,2451.2,2451.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1728830803310,4.23431,2451.5,2450.8,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1728830803311,0.40811,2451.0,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728830803508,1.41983,2451.3,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830803706,0.40808,2451.1,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830803906,1.41981,2451.3,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830804110,0.40808,2451.1,2451.0,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728830804409,1.01171,2451.3,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728830804611,1.02018,2451.2,2450.8,4.43392]
["bitfinex-derivatives","ETHF0:USTF0",1728830804912,0.4081,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728830805119,3.78828,2451.2,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728830805417,3.69637,2451.2,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728830805715,3.60446,2451.2,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728830806110,0.40809,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728830806511,0.40809,2451.1,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728830806721,0.3997,2451.3,2450.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728830806722,0.40811,2450.9,2450.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1728830806926,5.72,2450.9,2450.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1728830807114,1.0207,2449.9,2449.2,0.66103256]
["bitfinex-derivatives","ETHF0:USTF0",1728830807419,1.0207,2449.9,2449.1,0.72347464]
["bitfinex-derivatives","ETHF0:USTF0",1728830807420,3.2078,2449.6,2449.1,1.57241361]
["bitfinex-derivatives","ETHF0:USTF0",1728830807620,3.61608,2449.9,2449.5,6.37379272]
["bitfinex-derivatives","ETHF0:USTF0",1728830807818,3.61608,2449.9,2449.1,6.37379272]
["bitfinex-derivatives","ETHF0:USTF0",1728830807819,3.2078,2449.6,2449.1,6.37379272]
["bitfinex-derivatives","ETHF0:USTF0",1728830808008,2.86,2449.5,2449.2,6.37379272]
["bitfinex-derivatives","ETHF0:USTF0",1728830808211,0.40847,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830808514,3.2078,2449.0,2448.7,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830808823,3.2078,2449.0,2448.8,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830809006,2.86,2448.9,2448.6,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830809210,2.86,2448.9,2448.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728830809211,3.2078,2448.8,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830809420,1.136,2449.7,2448.8,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830809421,3.2078,2449.1,2448.8,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830809621,3.2078,2449.1,2448.5,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830809622,2.86,2449.0,2448.5,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830809813,6.0678,2448.8,2448.5,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830810214,2.86,2448.8,2448.6,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830810415,2.86,2448.8,2448.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728830810620,6.0678,2448.6,2448.3,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830810920,6.0678,2448.6,2448.3,1.06196895]
["bitfinex-derivatives","ETHF0:USTF0",1728830811119,6.0678,2448.6,2448.4,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830811421,3.2078,2448.6,2448.5,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830811620,3.2078,2448.6,2448.4,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830812117,3.2078,2448.6,2448.5,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830812312,1.934,2448.6,2448.5,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830812512,3.4128,2449.2,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728830812714,3.4128,2449.2,2448.5,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830812715,3.2078,2449.2,2449.0,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830812917,2.86,2449.1,2449.0,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830813114,2.86,2449.1,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728830813422,3.2078,2448.9,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728830813724,3.2078,2448.9,2448.6,1.06196895]
["bitfinex-derivatives","ETHF0:USTF0",1728830814019,3.2078,2448.9,2448.8,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830814524,3.2078,2448.9,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728830814723,2.86,2448.8,2448.7,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830814921,2.86,2448.8,2448.6,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830814922,3.26846,2448.8,2448.6,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830815115,3.26848,2448.7,2448.3,4.26976895]
["bitfinex-derivatives","ETHF0:USTF0",1728830815318,3.26848,2448.7,2448.5,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830815615,2.86,2448.7,2448.5,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830815819,3.6163,2448.6,2448.0,6.61638]
["bitfinex-derivatives","ETHF0:USTF0",1728830816119,3.2078,2448.5,2448.4,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830816322,10.1518,2448.5,2448.0,4.06196895]
["bitfinex-derivatives","ETHF0:USTF0",1728830816510,2.0,2448.8,2448.1,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830816511,3.2078,2448.2,2448.1,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830816914,3.2078,2448.2,2448.0,4.06196895]
["bitfinex-derivatives","ETHF0:USTF0",1728830816915,13.2824,2448.2,2448.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728830817115,3.25838,2448.1,2448.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728830817521,12.9448,2448.1,2448.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728830817719,2.86,2448.1,2448.0,8.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830818113,3.1976,2448.2,2448.0,9.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830818318,3.1976,2448.2,2448.1,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830818624,3.1976,2448.2,2448.1,6.77761167]
["bitfinex-derivatives","ETHF0:USTF0",1728830819117,2.40847,2448.8,2448.1,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830819118,3.2078,2448.6,2448.1,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830819324,5.26846,2448.8,2448.5,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830819528,3.26846,2448.8,2448.5,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830819728,3.2078,2448.6,2448.5,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830820229,3.2078,2448.6,2448.5,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830820619,3.2078,2448.6,2448.5,5.71557272]
["bitfinex-derivatives","ETHF0:USTF0",1728830820826,3.26843,2449.0,2448.5,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830821136,0.40843,2449.0,2448.8,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830821323,0.40848,2448.7,2448.2,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1728830821521,0.40848,2448.7,2448.3,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830821522,6.0678,2448.6,2448.3,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830821721,6.4763,2448.6,2448.3,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830821917,6.7378,2448.6,2448.3,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830822121,7.1463,2448.6,2448.3,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830822323,7.1463,2448.6,2448.1,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728830822324,6.7378,2448.6,2448.1,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728830822526,0.40852,2448.5,2448.2,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830822822,6.7378,2448.6,2448.2,5.71561272]
["bitfinex-derivatives","ETHF0:USTF0",1728830822823,7.14631,2448.6,2448.2,5.71561272]
["bitfinex-derivatives","ETHF0:USTF0",1728830823015,6.7378,2448.6,2448.2,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830823219,6.7378,2448.6,2448.2,6.77759167]
["bitfinex-derivatives","ETHF0:USTF0",1728830823220,7.1463,2448.6,2448.2,6.77759167]
["bitfinex-derivatives","ETHF0:USTF0",1728830823420,6.7378,2448.6,2448.4,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830823630,0.40852,2448.5,2448.3,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830823931,3.9385,2448.6,2448.3,5.71560272]
["bitfinex-derivatives","ETHF0:USTF0",1728830824129,3.53,2448.6,2448.3,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830824320,3.53,2448.6,2448.5,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830824516,3.53,2448.6,2448.5,5.71557272]
["bitfinex-derivatives","ETHF0:USTF0",1728830824728,3.53,2448.6,2448.5,6.77754167]
["bitfinex-derivatives","ETHF0:USTF0",1728830825025,3.93849,2448.6,2448.5,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830825328,9.9385,2448.6,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728830825520,3.2078,2448.4,2448.3,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830826028,3.2078,2448.4,2448.3,6.77757167]
["bitfinex-derivatives","ETHF0:USTF0",1728830827924,3.2078,2448.7,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728830828225,3.2078,2448.7,2448.6,5.71554272]
["bitfinex-derivatives","ETHF0:USTF0",1728830828526,3.2078,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728830828732,3.53,2449.1,2449.0,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830828928,3.93841,2449.1,2449.0,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830830124,3.93841,2449.1,2448.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728830830125,13.6132,2449.1,2448.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728830830326,3.93848,2448.7,2448.6,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830833327,0.40848,2448.7,2448.6,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830833931,3.2078,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728830834135,3.2078,2448.8,2448.7,5.71554272]
["bitfinex-derivatives","ETHF0:USTF0",1728830834330,3.2078,2448.8,2448.7,6.77751167]
["bitfinex-derivatives","ETHF0:USTF0",1728830835532,6.7378,2449.2,2448.7,6.77751167]
["bitfinex-derivatives","ETHF0:USTF0",1728830835835,0.40841,2449.1,2449.0,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830837331,6.0,2449.1,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728830837640,3.61626,2448.8,2448.7,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830839131,3.61626,2448.8,2448.7,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830839741,3.2078,2448.8,2448.7,6.77751167]
["bitfinex-derivatives","ETHF0:USTF0",1728830840034,3.61626,2448.8,2448.7,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830840640,0.40846,2448.8,2448.7,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830840840,0.40846,2448.8,2448.7,6.77751167]
["bitfinex-derivatives","ETHF0:USTF0",1728830841043,0.40843,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728830841339,3.2078,2449.1,2449.0,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830841638,3.61621,2449.1,2449.0,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830841840,3.61621,2449.1,2449.0,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830841841,6.48621,2449.1,2449.0,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830842837,3.61621,2449.1,2449.0,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830843038,3.2078,2449.1,2449.0,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830843340,3.2078,2449.1,2449.0,6.77746167]
["bitfinex-derivatives","ETHF0:USTF0",1728830844237,2.571,2449.1,2449.0,6.77746167]
["bitfinex-derivatives","ETHF0:USTF0",1728830844841,1.9342,2449.1,2449.0,12.77746167]
["bitfinex-derivatives","ETHF0:USTF0",1728830845037,3.2078,2449.4,2449.0,12.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830845240,0.40832,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728830845441,0.40832,2449.7,2449.6,6.77736167]
["bitfinex-derivatives","ETHF0:USTF0",1728830845631,0.40831,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728830845836,0.40831,2449.8,2449.7,6.77734167]
["bitfinex-derivatives","ETHF0:USTF0",1728830846433,0.40828,2449.9,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728830846747,10.6658,2450.1,2449.8,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830846748,2.87,2450.1,2449.8,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830846942,3.27828,2449.9,2449.8,1.06196895]
["bitfinex-derivatives","ETHF0:USTF0",1728830847246,3.27828,2449.9,2449.8,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830849035,2.87,2449.9,2449.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728830849231,2.87,2449.9,2448.8,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728830849232,1.02091,2449.4,2448.8,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728830849444,0.40839,2449.2,2449.1,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830849648,3.27839,2449.2,2449.1,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830850040,3.27839,2449.2,2448.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830850041,2.87,2449.2,2448.6,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728830850235,0.40841,2449.1,2449.0,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830853055,0.40841,2449.1,2449.0,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830853349,0.40841,2449.1,2449.0,6.77746167]
["bitfinex-derivatives","ETHF0:USTF0",1728830853540,0.8168,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728830853842,0.40838,2449.3,2449.2,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830854039,0.40837,2449.4,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728830854235,3.2768,2449.7,2449.4,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830854444,0.40835,2449.5,2449.4,1.06196895]
["bitfinex-derivatives","ETHF0:USTF0",1728830854746,0.40835,2449.5,2449.4,1.47032895]
["bitfinex-derivatives","ETHF0:USTF0",1728830855045,0.40835,2449.5,2449.4,6.77739167]
["bitfinex-derivatives","ETHF0:USTF0",1728830855341,0.40834,2449.6,2449.4,6.77739167]
["bitfinex-derivatives","ETHF0:USTF0",1728830855538,0.40834,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728830855743,0.40834,2449.6,2449.5,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830856345,0.40834,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830856346,0.40841,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830856548,0.40841,2449.1,2449.0,4.67819895]
["bitfinex-derivatives","ETHF0:USTF0",1728830856749,0.40841,2449.1,2449.0,9.98526167]
["bitfinex-derivatives","ETHF0:USTF0",1728830857352,0.40841,2449.1,2449.0,9.57683167]
["bitfinex-derivatives","ETHF0:USTF0",1728830858549,0.3901,2449.3,2449.0,9.57683167]
["bitfinex-derivatives","ETHF0:USTF0",1728830858759,0.79849,2449.3,2449.2,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830859843,0.40839,2449.3,2449.2,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830861547,2.87,2449.4,2449.2,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830861741,2.87,2449.4,2449.3,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830862149,3.27837,2449.4,2449.3,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830863144,3.27837,2449.4,2449.3,6.77741167]
["bitfinex-derivatives","ETHF0:USTF0",1728830863345,0.40843,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728830863555,0.40843,2449.0,2448.9,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830864246,3.27843,2449.1,2448.9,6.77747167]
["bitfinex-derivatives","ETHF0:USTF0",1728830864549,2.87,2449.1,2449.0,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830864757,3.27841,2449.1,2449.0,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830864948,13.99859356,2449.1,2448.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728830865154,3.27853,2448.4,2448.3,1.06196895]
["bitfinex-derivatives","ETHF0:USTF0",1728830865648,3.27853,2448.4,2448.3,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830865852,0.40856,2448.2,2448.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728830866051,3.27856,2448.2,2448.1,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830866750,3.27856,2448.2,2448.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728830866751,0.40858,2448.1,2448.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728830866960,0.40858,2448.1,2448.0,4.06196895]
["bitfinex-derivatives","ETHF0:USTF0",1728830867158,0.40858,2448.1,2448.0,8.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830870158,0.40858,2448.1,2448.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728830871356,6.40858,2448.1,2448.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728830871747,10.49338,2448.1,2448.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1728830871951,10.0848,2448.1,2447.3,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728830872156,3.93866,2447.6,2447.5,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830874347,3.93866,2447.6,2447.5,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830875953,3.93866,2447.6,2447.5,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830876448,0.40866,2447.6,2447.5,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830877249,0.4014,2448.1,2447.5,12.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830877250,3.6092,2448.1,2447.5,12.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830877454,0.40862,2447.9,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728830877659,0.40862,2447.9,2447.8,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830877959,0.4086,2448.0,2447.8,5.71568272]
["bitfinex-derivatives","ETHF0:USTF0",1728830878161,4.01778,2448.1,2448.0,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830878457,1.02156,2447.9,2447.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728830878763,0.40868,2447.5,2447.3,4.67846895]
["bitfinex-derivatives","ETHF0:USTF0",1728830878947,0.40868,2447.5,2447.4,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830879352,0.40868,2447.5,2447.4,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830880051,0.40869,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830880251,4.6426,2447.8,2447.1,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1728830880252,7.75954,2447.5,2447.1,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1728830880452,0.40871,2447.3,2447.2,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830880662,7.75954,2447.5,2447.3,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830880663,0.40871,2447.4,2447.3,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830880953,3.2078,2447.5,2447.3,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830881185,0.40868,2447.5,2447.4,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830881356,7.14648,2447.5,2447.4,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830881552,0.40868,2447.5,2447.4,6.77772167]
["bitfinex-derivatives","ETHF0:USTF0",1728830881755,0.40868,2447.5,2447.4,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830881957,0.40859,2448.1,2447.4,15.57683167]
["bitfinex-derivatives","ETHF0:USTF0",1728830882258,0.40859,2448.1,2448.0,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830882460,3.53,2448.1,2448.0,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830882760,3.93858,2448.1,2448.0,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830882961,3.53,2448.1,2448.0,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830883156,3.93858,2448.1,2448.0,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830883555,3.53,2448.1,2448.0,6.77762167]
["bitfinex-derivatives","ETHF0:USTF0",1728830883761,3.93858,2448.1,2448.0,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830884264,0.40856,2448.3,2448.0,6.77762167]
["bitfinex-derivatives","ETHF0:USTF0",1728830884452,0.40856,2448.3,2448.0,1.06196895]
["bitfinex-derivatives","ETHF0:USTF0",1728830884656,3.93853,2448.4,2448.2,5.71561272]
["bitfinex-derivatives","ETHF0:USTF0",1728830884851,3.2078,2448.6,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728830884852,7.1463,2448.6,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728830885054,7.1463,2448.6,2448.5,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830885458,7.1463,2448.6,2448.5,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830885654,6.7378,2448.6,2448.5,6.77754167]
["bitfinex-derivatives","ETHF0:USTF0",1728830885861,7.14629,2448.6,2448.5,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830886461,3.93849,2448.6,2448.5,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830886657,3.93849,2448.6,2448.5,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830887254,3.93849,2448.6,2448.5,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830887857,3.27849,2448.6,2448.5,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830888678,4.22894,2448.9,2448.5,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830888679,3.2078,2448.9,2448.5,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830888969,10.2568,2449.2,2448.8,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830889268,10.2568,2449.2,2449.1,5.71547272]
["bitfinex-derivatives","ETHF0:USTF0",1728830889269,2.87,2449.2,2449.1,5.71547272]
["bitfinex-derivatives","ETHF0:USTF0",1728830889567,3.27835,2449.5,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728830889758,3.27835,2449.5,2449.1,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830889759,4.02923,2449.6,2449.5,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830890064,3.93832,2449.7,2449.5,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830890271,3.93829,2449.9,2449.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728830890568,3.93829,2449.9,2449.8,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830890569,0.40829,2449.9,2449.8,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830890768,3.93829,2449.9,2449.8,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830891070,0.40835,2449.5,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728830891263,1.02074,2449.8,2449.2,1.06196895]
["bitfinex-derivatives","ETHF0:USTF0",1728830891264,0.40836,2449.4,2449.2,1.06196895]
["bitfinex-derivatives","ETHF0:USTF0",1728830891458,0.40836,2449.5,2449.3,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830891655,7.14613,2449.6,2449.5,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830891865,7.14613,2449.6,2449.2,1.06196895]
["bitfinex-derivatives","ETHF0:USTF0",1728830891866,0.40834,2449.5,2449.4,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830892262,0.40834,2449.5,2449.4,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830893169,0.40834,2449.5,2449.4,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830893861,0.40834,2449.5,2449.4,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830895263,6.0,2449.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830895467,0.40843,2449.0,2448.9,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830895660,6.7378,2449.0,2448.7,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830895869,3.93846,2448.8,2448.7,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830896261,9.9289,2448.8,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830896468,0.40857,2448.2,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728830896666,1.0213,2448.5,2448.3,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830896970,0.40859,2448.0,2447.9,1.06196895]
["bitfinex-derivatives","ETHF0:USTF0",1728830897473,0.40859,2448.0,2447.9,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830897872,0.40859,2448.0,2447.9,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830901267,1.02153,2447.9,2447.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1728830901476,0.40869,2447.4,2447.1,1.45446895]
["bitfinex-derivatives","ETHF0:USTF0",1728830901676,7.75952,2447.5,2447.1,1.45446895]
["bitfinex-derivatives","ETHF0:USTF0",1728830901677,0.40871,2447.3,2447.2,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830903075,6.7378,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830903276,3.93879,2446.8,2446.7,9.57683167]
["bitfinex-derivatives","ETHF0:USTF0",1728830903573,3.93879,2446.8,2446.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728830903574,0.40886,2446.5,2446.1,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1728830903783,0.40886,2446.5,2446.1,4.67866895]
["bitfinex-derivatives","ETHF0:USTF0",1728830904074,0.40883,2446.6,2446.4,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830904277,0.40881,2446.7,2446.6,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830904767,3.53,2446.8,2446.6,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830904970,3.93879,2446.8,2446.7,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830905165,3.53,2446.8,2446.7,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830905474,3.53,2446.8,2446.7,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830905675,3.2078,2446.9,2446.7,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830905882,3.61659,2446.9,2446.8,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830906184,3.2078,2446.9,2446.8,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830906366,3.53,2447.1,2446.8,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830906573,0.7863,2447.4,2447.0,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830906574,3.53,2447.3,2447.0,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830906876,3.53,2447.3,2446.8,1.06196895]
["bitfinex-derivatives","ETHF0:USTF0",1728830907080,0.40873,2447.2,2447.1,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830907269,3.93873,2447.3,2447.1,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830907577,3.53,2447.3,2447.1,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830907883,0.40873,2447.2,2447.1,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830908070,3.93872,2447.3,2447.1,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830908380,0.81269,2447.4,2447.2,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830908581,0.40871,2447.3,2447.2,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830908768,3.934,2447.4,2447.2,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830909281,3.934,2447.4,2447.3,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830909682,4.34269,2447.4,2447.3,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830909886,3.53,2447.4,2447.3,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830910178,2.3964,2447.7,2447.3,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830910179,3.53,2447.7,2447.3,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830910378,4.179,2448.0,2447.3,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830910379,0.4086,2448.0,2447.6,5.71571272]
["bitfinex-derivatives","ETHF0:USTF0",1728830910587,3.9386,2448.0,2447.9,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830910781,3.9386,2448.0,2447.9,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830911477,0.40858,2448.1,2447.9,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830911780,7.14637,2448.2,2448.1,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830911990,7.14636,2448.2,2448.1,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830913081,3.93856,2448.2,2448.1,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830915491,0.40856,2448.2,2448.1,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830915687,3.93856,2448.2,2448.1,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830918389,4.22912,2448.5,2448.1,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830918390,0.40855,2448.3,2448.1,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830918583,3.93855,2448.3,2448.1,1.06196895]
["bitfinex-derivatives","ETHF0:USTF0",1728830918889,3.93855,2448.3,2448.2,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830919286,3.93855,2448.3,2448.2,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830919878,4.5647,2448.8,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728830919879,3.2078,2448.8,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728830920079,3.61627,2448.8,2448.7,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830920284,3.61627,2448.8,2448.7,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830921982,0.40856,2448.2,2448.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728830922184,3.53,2448.2,2448.1,1.89094895]
["bitfinex-derivatives","ETHF0:USTF0",1728830922491,3.53,2448.2,2448.1,7.19801167]
["bitfinex-derivatives","ETHF0:USTF0",1728830922686,0.40855,2448.3,2448.1,7.19801167]
["bitfinex-derivatives","ETHF0:USTF0",1728830922890,0.40855,2448.3,2448.2,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830923388,0.40855,2448.3,2448.2,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830924698,0.7931,2448.7,2448.2,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830924699,0.40848,2448.7,2448.2,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830924890,0.40847,2448.8,2448.6,5.71555272]
["bitfinex-derivatives","ETHF0:USTF0",1728830925087,0.40847,2448.8,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728830925389,0.40847,2448.8,2448.7,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830925793,0.40847,2448.8,2448.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728830925794,1.02116,2448.8,2448.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728830926096,1.02116,2448.8,2448.4,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830926097,0.40851,2448.5,2448.4,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830926295,0.40853,2448.4,2448.3,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830926589,0.40854,2448.3,2448.2,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830926790,3.61634,2448.3,2448.2,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830928280,0.40854,2448.3,2448.2,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830928487,0.40854,2448.3,2448.2,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830929081,4.22904,2448.6,2448.2,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830929082,3.2078,2448.6,2448.2,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830929292,0.40851,2448.6,2448.5,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830929787,0.40851,2448.6,2448.5,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830930094,0.40849,2448.6,2448.5,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830931892,3.61629,2448.6,2448.5,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830932101,0.40854,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830932290,0.40854,2448.3,2448.2,4.26976895]
["bitfinex-derivatives","ETHF0:USTF0",1728830932490,0.40854,2448.3,2448.2,8.51486272]
["bitfinex-derivatives","ETHF0:USTF0",1728830934698,3.61634,2448.3,2448.2,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830935589,13.2926,2448.3,2447.4,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1728830935785,0.40868,2447.5,2447.4,4.68006895]
["bitfinex-derivatives","ETHF0:USTF0",1728830935985,0.40868,2447.5,2447.4,1.06196895]
["bitfinex-derivatives","ETHF0:USTF0",1728830936189,0.36668,2447.5,2447.4,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830937187,3.53,2447.6,2446.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728830937390,0.40876,2447.0,2446.9,1.46546895]
["bitfinex-derivatives","ETHF0:USTF0",1728830937804,0.40876,2447.0,2446.9,6.77253167]
["bitfinex-derivatives","ETHF0:USTF0",1728830942508,3.61656,2447.0,2446.9,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830943211,0.40886,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830943396,0.40883,2446.6,2446.5,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830943905,1.40785,2446.9,2446.5,6.77787167]
["bitfinex-derivatives","ETHF0:USTF0",1728830943906,0.40879,2446.8,2446.5,6.77787167]
["bitfinex-derivatives","ETHF0:USTF0",1728830944212,0.40878,2446.9,2446.8,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830944400,0.40883,2446.6,2446.5,1.06196895]
["bitfinex-derivatives","ETHF0:USTF0",1728830944794,0.40883,2446.6,2446.5,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830945806,0.40886,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830946005,0.40886,2446.4,2446.3,4.26976895]
["bitfinex-derivatives","ETHF0:USTF0",1728830946200,0.40886,2446.4,2446.3,9.57683167]
["bitfinex-derivatives","ETHF0:USTF0",1728830948304,6.7378,2447.0,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728830948505,6.7378,2447.0,2446.8,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830948506,0.40878,2446.9,2446.8,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830949212,0.40886,2446.5,2446.3,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1728830949410,1.02203,2446.8,2446.3,4.26976895]
["bitfinex-derivatives","ETHF0:USTF0",1728830949411,0.40886,2446.4,2446.3,4.26976895]
["bitfinex-derivatives","ETHF0:USTF0",1728830949806,0.40886,2446.4,2446.3,9.57683167]
["bitfinex-derivatives","ETHF0:USTF0",1728830956222,0.40886,2446.4,2446.3,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830956710,1.02208,2446.6,2446.3,6.36903167]
["bitfinex-derivatives","ETHF0:USTF0",1728830956915,0.40883,2446.6,2446.5,5.30706272]
["bitfinex-derivatives","ETHF0:USTF0",1728830957717,3.2078,2446.7,2446.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728830957905,0.40889,2446.2,2446.1,1.86817895]
["bitfinex-derivatives","ETHF0:USTF0",1728830958109,0.40889,2446.2,2446.1,1.45926895]
["bitfinex-derivatives","ETHF0:USTF0",1728830958305,0.40889,2446.2,2446.1,6.76633167]
["bitfinex-derivatives","ETHF0:USTF0",1728830958508,0.40889,2446.2,2446.1,4.47486272]
["bitfinex-derivatives","ETHF0:USTF0",1728830958714,0.40889,2446.2,2446.1,5.53683167]
["bitfinex-derivatives","ETHF0:USTF0",1728830959416,0.40889,2446.3,2446.1,5.53683167]
["bitfinex-derivatives","ETHF0:USTF0",1728830959622,0.40889,2446.3,2446.2,4.47486272]
["bitfinex-derivatives","ETHF0:USTF0",1728830960012,0.40889,2446.3,2446.2,5.53683167]
["bitfinex-derivatives","ETHF0:USTF0",1728830960814,5.53,2446.6,2446.2,5.53683167]
["bitfinex-derivatives","ETHF0:USTF0",1728830961123,0.40883,2446.6,2446.5,4.47486272]
["bitfinex-derivatives","ETHF0:USTF0",1728830961415,3.2078,2446.7,2446.5,4.47486272]
["bitfinex-derivatives","ETHF0:USTF0",1728830961613,3.2078,2446.7,2446.6,4.88369272]
["bitfinex-derivatives","ETHF0:USTF0",1728830961921,3.2078,2446.7,2446.6,4.89096272]
["bitfinex-derivatives","ETHF0:USTF0",1728830962220,3.2078,2446.7,2446.6,5.95293167]
["bitfinex-derivatives","ETHF0:USTF0",1728830962221,0.40881,2446.7,2446.6,5.95293167]
["bitfinex-derivatives","ETHF0:USTF0",1728830962417,3.61661,2446.7,2446.6,5.95293167]
["bitfinex-derivatives","ETHF0:USTF0",1728830962617,3.61661,2446.7,2446.6,4.89096272]
["bitfinex-derivatives","ETHF0:USTF0",1728830962618,6.48661,2446.7,2446.6,4.89096272]
["bitfinex-derivatives","ETHF0:USTF0",1728830963316,6.48661,2446.7,2446.6,4.47486272]
["bitfinex-derivatives","ETHF0:USTF0",1728830963519,6.48661,2446.7,2446.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728830963520,6.0778,2446.7,2446.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728830963726,0.40888,2446.3,2446.2,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728830963926,0.40888,2446.3,2446.2,1.47806895]
["bitfinex-derivatives","ETHF0:USTF0",1728830964110,0.40888,2446.3,2446.2,5.95293167]
["bitfinex-derivatives","ETHF0:USTF0",1728830966217,0.40888,2446.4,2446.2,5.95293167]
["bitfinex-derivatives","ETHF0:USTF0",1728830966412,3.27884,2446.5,2446.4,4.47486272]
["bitfinex-derivatives","ETHF0:USTF0",1728830966613,3.27884,2446.5,2446.4,5.53683167]
["bitfinex-derivatives","ETHF0:USTF0",1728830966825,0.40884,2446.5,2446.4,5.53683167]
["bitfinex-derivatives","ETHF0:USTF0",1728830970117,3.2768,2446.9,2446.4,5.53683167]
["bitfinex-derivatives","ETHF0:USTF0",1728830970318,0.40879,2446.9,2446.8,4.47486272]
["bitfinex-derivatives","ETHF0:USTF0",1728830970813,0.40879,2446.9,2446.8,5.53683167]
["bitfinex-derivatives","ETHF0:USTF0",1728830971214,0.40878,2447.0,2446.8,5.94562167]
["bitfinex-derivatives","ETHF0:USTF0",1728830971421,0.40876,2447.0,2446.9,4.47486272]
["bitfinex-derivatives","ETHF0:USTF0",1728830971619,3.61656,2447.0,2446.9,4.47486272]
["bitfinex-derivatives","ETHF0:USTF0",1728830971815,3.2078,2447.4,2446.9,11.53683167]
["bitfinex-derivatives","ETHF0:USTF0",1728830972015,0.4039,2447.5,2447.4,4.47486272]
["bitfinex-derivatives","ETHF0:USTF0",1728830972016,0.40868,2447.5,2447.4,4.47486272]
["bitfinex-derivatives","ETHF0:USTF0",1728830972222,3.61648,2447.5,2447.4,4.47486272]
["bitfinex-derivatives","ETHF0:USTF0",1728830972414,3.61648,2447.5,2447.4,5.53683167]
["bitfinex-derivatives","ETHF0:USTF0",1728830973113,3.2078,2447.5,2447.4,5.53683167]
["bitfinex-derivatives","ETHF0:USTF0",1728830973317,0.40868,2447.5,2447.4,5.53683167]
["bitfinex-derivatives","ETHF0:USTF0",1728830975125,3.2078,2447.6,2447.4,5.94551167]
["bitfinex-derivatives","ETHF0:USTF0",1728830975434,3.2078,2447.6,2447.5,4.88354272]
["bitfinex-derivatives","ETHF0:USTF0",1728830975723,3.2078,2447.6,2447.5,5.27294272]
["bitfinex-derivatives","ETHF0:USTF0",1728830975928,3.2078,2447.6,2447.5,12.33491167]
["bitfinex-derivatives","ETHF0:USTF0",1728830976322,0.40862,2447.9,2447.8,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728830976521,1.02147,2448.1,2448.0,4.47486272]
["bitfinex-derivatives","ETHF0:USTF0",1728830976522,0.40858,2448.1,2448.0,4.47486272]
["bitfinex-derivatives","ETHF0:USTF0",1728830976931,0.40858,2448.1,2448.0,5.53683167]
["bitfinex-derivatives","ETHF0:USTF0",1728830977425,0.40857,2448.2,2448.0,6.35432167]
["bitfinex-derivatives","ETHF0:USTF0",1728830977623,3.53,2448.7,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728830977624,0.40854,2448.4,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728830977824,0.79658,2448.7,2448.6,4.47486272]
["bitfinex-derivatives","ETHF0:USTF0",1728830978025,0.79658,2448.7,2448.6,5.53683167]
["bitfinex-derivatives","ETHF0:USTF0",1728830978526,0.40848,2448.7,2448.6,5.53683167]
["bitfinex-derivatives","ETHF0:USTF0",1728830978922,3.2078,2448.8,2448.6,5.94532167]
["bitfinex-derivatives","ETHF0:USTF0",1728830979116,3.2078,2448.8,2448.7,4.88334272]
["bitfinex-derivatives","ETHF0:USTF0",1728830979321,0.3881,2449.1,2448.7,4.88376272]
["bitfinex-derivatives","ETHF0:USTF0",1728830979322,0.40844,2448.9,2448.7,4.88376272]
["bitfinex-derivatives","ETHF0:USTF0",1728830979520,0.40844,2448.9,2448.7,1.47086895]
["bitfinex-derivatives","ETHF0:USTF0",1728830979726,3.9471,2449.2,2448.8,4.47486272]
["bitfinex-derivatives","ETHF0:USTF0",1728830979930,4.35549,2449.2,2449.1,4.47486272]
["bitfinex-derivatives","ETHF0:USTF0",1728830980122,0.40839,2449.2,2449.1,4.47486272]
["bitfinex-derivatives","ETHF0:USTF0",1728830980322,0.40839,2449.2,2449.1,5.53683167]
["bitfinex-derivatives","ETHF0:USTF0",1728830980530,4.22872,2449.4,2449.1,5.53683167]
["bitfinex-derivatives","ETHF0:USTF0",1728830980531,3.2078,2449.4,2449.1,5.53683167]
["bitfinex-derivatives","ETHF0:USTF0",1728830980826,3.61616,2449.4,2449.3,4.47486272]
["bitfinex-derivatives","ETHF0:USTF0",1728830981230,0.40835,2449.5,2449.3,5.53683167]
["bitfinex-derivatives","ETHF0:USTF0",1728830981525,0.40834,2449.5,2449.4,4.47486272]
["bitfinex-derivatives","ETHF0:USTF0",1728830982024,0.40834,2449.5,2448.8,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728830982025,0.40844,2448.9,2448.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728830982223,0.40844,2448.9,2448.8,1.46636895]
["bitfinex-derivatives","ETHF0:USTF0",1728830982528,0.40844,2448.9,2448.8,5.53683167]
["bitfinex-derivatives","ETHF0:USTF0",1728830986239,0.79474,2448.9,2448.8,4.47486272]
["bitfinex-derivatives","ETHF0:USTF0",1728830986536,0.79474,2448.9,2448.8,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728830986733,0.40853,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728830986921,0.40853,2448.4,2448.3,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728830987429,0.40852,2448.5,2448.3,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728830987737,0.81916,2448.8,2448.7,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728830988232,0.81916,2448.8,2448.7,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728830988628,0.40846,2448.9,2448.7,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728830988821,0.40846,2448.9,2448.7,1.06196895]
["bitfinex-derivatives","ETHF0:USTF0",1728830989026,0.40846,2448.9,2448.8,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728830989230,0.40846,2448.9,2448.8,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728830990533,0.4107,2449.3,2448.8,10.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728830990734,3.6165,2449.5,2449.2,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728830990928,0.40838,2449.3,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728830991133,3.6165,2449.5,2449.4,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728830991440,4.02484,2449.5,2449.4,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728830991836,3.6165,2449.5,2449.4,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728830992026,4.02484,2449.5,2449.4,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728830992231,3.2078,2449.5,2449.4,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728830993441,3.2078,2449.5,2449.4,5.30869167]
["bitfinex-derivatives","ETHF0:USTF0",1728830993626,3.2078,2449.5,2449.4,5.69849167]
["bitfinex-derivatives","ETHF0:USTF0",1728830994134,0.397,2449.9,2449.4,5.29013167]
["bitfinex-derivatives","ETHF0:USTF0",1728830994340,0.397,2449.9,2449.8,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728830994835,3.2078,2450.0,2449.8,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728830995139,3.2078,2450.0,2449.9,4.24664272]
["bitfinex-derivatives","ETHF0:USTF0",1728830995331,3.2078,2450.0,2449.9,5.30861167]
["bitfinex-derivatives","ETHF0:USTF0",1728830995735,3.2078,2450.0,2449.9,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728830996639,3.61606,2450.0,2449.9,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831000841,3.61606,2450.0,2449.1,8.4391]
["bitfinex-derivatives","ETHF0:USTF0",1728831000842,13.2894,2450.0,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831001038,0.40839,2449.2,2449.1,4.26976895]
["bitfinex-derivatives","ETHF0:USTF0",1728831001345,0.40839,2449.3,2449.1,4.26976895]
["bitfinex-derivatives","ETHF0:USTF0",1728831001548,0.40839,2449.2,2449.1,4.26976895]
["bitfinex-derivatives","ETHF0:USTF0",1728831002047,0.3953,2449.4,2449.1,8.10813167]
["bitfinex-derivatives","ETHF0:USTF0",1728831002247,0.80366,2449.4,2449.3,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831002640,3.5979,2449.5,2449.3,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831002845,0.40834,2449.5,2449.4,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831003040,3.61611,2449.8,2449.4,10.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831003242,3.61611,2449.8,2449.7,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831003542,1.41594,2450.1,2449.7,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831003543,3.6031,2450.1,2449.7,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831003855,4.01135,2450.1,2450.0,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831004236,4.01135,2450.1,2450.0,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831006148,17.2147,2450.1,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831006351,0.40839,2449.2,2449.1,1.06196895]
["bitfinex-derivatives","ETHF0:USTF0",1728831006542,3.53,2449.2,2448.3,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1728831006746,4.82921,2449.1,2449.0,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831008247,4.42151,2449.1,2449.0,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831009147,4.02551,2449.1,2449.0,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831009342,0.81771,2449.1,2449.0,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831009652,0.40841,2449.1,2449.0,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831010241,4.63344,2449.4,2449.0,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831010242,3.6125,2449.4,2449.0,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831010448,3.6125,2449.4,2449.3,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831010449,3.61616,2449.4,2449.3,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831010847,3.61616,2449.4,2449.3,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831011849,3.61616,2449.4,2448.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728831011850,6.7378,2449.4,2448.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728831012050,0.822,2449.3,2448.9,1.06196895]
["bitfinex-derivatives","ETHF0:USTF0",1728831012350,3.2078,2449.0,2448.9,1.06196895]
["bitfinex-derivatives","ETHF0:USTF0",1728831012543,3.61623,2449.0,2448.9,1.06196895]
["bitfinex-derivatives","ETHF0:USTF0",1728831012747,3.61623,2449.0,2448.9,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831013444,0.40851,2448.5,2448.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728831013645,0.40851,2448.5,2448.4,1.47066895]
["bitfinex-derivatives","ETHF0:USTF0",1728831013851,0.40851,2448.5,2448.4,5.30903167]
["bitfinex-derivatives","ETHF0:USTF0",1728831014455,0.40851,2448.5,2448.4,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831015653,3.6228,2448.7,2448.4,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831015654,3.2078,2448.7,2448.4,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831015856,3.61628,2448.7,2448.6,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831016261,3.61628,2448.7,2448.6,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831016953,3.2078,2448.7,2448.0,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728831017150,3.93853,2448.4,2448.3,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831018454,0.40852,2448.5,2448.3,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831018659,0.40849,2448.6,2448.4,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831018847,3.2078,2448.7,2448.6,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831019048,3.61628,2448.7,2448.6,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831021057,0.40847,2448.8,2448.6,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831021253,0.40847,2448.8,2448.6,1.47045895]
["bitfinex-derivatives","ETHF0:USTF0",1728831021453,0.40847,2448.8,2448.7,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831021758,0.40847,2448.8,2448.7,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831022957,3.53,2448.9,2448.0,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1728831023257,0.40858,2448.1,2448.0,1.48516895]
["bitfinex-derivatives","ETHF0:USTF0",1728831023457,0.40858,2448.1,2448.0,5.32353167]
["bitfinex-derivatives","ETHF0:USTF0",1728831023664,0.40858,2448.1,2448.0,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831024258,3.93858,2448.1,2448.0,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831024666,3.93858,2448.1,2448.0,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831024961,3.93858,2448.1,2448.0,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831026062,3.93858,2448.1,2448.0,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831026456,3.53,2448.1,2447.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728831026654,0.40859,2448.0,2447.9,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831027052,3.2078,2448.0,2447.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728831027258,0.40868,2447.5,2447.4,1.46226895]
["bitfinex-derivatives","ETHF0:USTF0",1728831027458,3.53,2447.8,2447.7,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831027653,0.40863,2447.8,2447.7,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831027956,0.40863,2447.8,2447.7,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831029964,0.40863,2447.8,2447.7,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831030168,4.22931,2448.0,2447.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728831030169,0.40868,2447.5,2447.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728831030466,0.40868,2447.5,2447.4,1.46226895]
["bitfinex-derivatives","ETHF0:USTF0",1728831030765,0.40868,2447.5,2447.4,5.30063167]
["bitfinex-derivatives","ETHF0:USTF0",1728831031152,3.2078,2447.7,2447.4,5.30063167]
["bitfinex-derivatives","ETHF0:USTF0",1728831031361,3.61644,2447.7,2447.6,4.24702272]
["bitfinex-derivatives","ETHF0:USTF0",1728831031558,3.61644,2447.7,2447.6,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831031756,3.61644,2447.7,2447.6,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831031961,3.61644,2447.7,2447.6,5.30899167]
["bitfinex-derivatives","ETHF0:USTF0",1728831032165,3.53,2448.1,2447.6,5.30899167]
["bitfinex-derivatives","ETHF0:USTF0",1728831032166,3.2078,2448.1,2447.6,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831032361,7.14638,2448.1,2448.0,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831034263,0.40866,2447.7,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728831034664,0.40864,2447.7,2447.6,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831035067,0.40864,2447.7,2447.6,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831035370,0.40864,2447.7,2447.6,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831036067,0.80074,2447.7,2447.6,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831040171,0.3921,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831040366,0.3921,2447.7,2447.5,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831040367,0.40866,2447.6,2447.5,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831041581,3.2078,2447.8,2447.5,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831041774,0.40863,2447.8,2447.7,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831042168,0.40863,2447.8,2447.7,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831044178,3.2078,2448.1,2447.7,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831044484,0.40859,2448.0,2447.9,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831044877,0.40859,2448.0,2447.9,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831045370,3.2078,2448.1,2447.9,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831045576,3.53,2448.6,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728831045577,3.61633,2448.4,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728831045779,3.61633,2448.4,2448.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728831046074,0.40853,2448.4,2448.3,4.24506272]
["bitfinex-derivatives","ETHF0:USTF0",1728831046282,0.40853,2448.4,2448.3,5.30703167]
["bitfinex-derivatives","ETHF0:USTF0",1728831047286,0.40852,2448.5,2448.3,5.30703167]
["bitfinex-derivatives","ETHF0:USTF0",1728831047488,4.0403,2448.7,2448.6,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831047489,3.2078,2448.7,2448.6,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831047789,11.9951,2449.0,2448.6,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831047790,3.2078,2449.0,2448.6,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831047989,3.61624,2449.0,2448.9,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831048388,3.61624,2449.0,2448.9,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831048588,3.2078,2449.0,2448.9,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831048787,0.40842,2449.1,2448.9,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831048989,0.40842,2449.1,2448.9,1.06196895]
["bitfinex-derivatives","ETHF0:USTF0",1728831049190,0.40842,2449.1,2449.0,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831049387,0.4084,2449.2,2449.0,4.24679272]
["bitfinex-derivatives","ETHF0:USTF0",1728831049592,0.4084,2449.2,2449.0,1.47039895]
["bitfinex-derivatives","ETHF0:USTF0",1728831049893,0.4084,2449.2,2449.1,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831050093,0.4084,2449.2,2449.1,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831051002,0.4084,2449.2,2449.1,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831051897,1.2375,2449.2,2449.1,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831052598,0.4091,2449.2,2448.7,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728831052802,0.40845,2448.9,2448.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728831053189,0.40845,2448.9,2448.8,5.29993167]
["bitfinex-derivatives","ETHF0:USTF0",1728831053394,3.2078,2449.0,2448.8,5.29993167]
["bitfinex-derivatives","ETHF0:USTF0",1728831053598,0.40842,2449.1,2448.8,5.70839167]
["bitfinex-derivatives","ETHF0:USTF0",1728831053895,3.2078,2449.3,2448.8,1.46156895]
["bitfinex-derivatives","ETHF0:USTF0",1728831054091,3.2078,2449.3,2449.2,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831054288,3.61618,2449.3,2449.2,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831055995,3.61618,2449.3,2449.2,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831056395,7.14618,2449.3,2449.2,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831056592,7.14618,2449.3,2448.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728831056593,0.40844,2448.9,2448.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728831056794,3.93844,2448.9,2448.8,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831056994,3.53,2448.9,2448.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728831057305,0.40854,2448.4,2448.1,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1728831057602,0.40854,2448.4,2448.1,2.25943895]
["bitfinex-derivatives","ETHF0:USTF0",1728831057900,0.40854,2448.4,2448.3,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831058199,3.93854,2448.4,2448.3,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831060603,0.40854,2448.4,2448.3,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831061296,3.2078,2448.6,2448.3,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831061502,3.6163,2448.6,2448.5,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831061905,3.2078,2448.6,2448.5,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831062203,0.40848,2448.7,2448.5,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831062500,0.4171,2448.8,2448.7,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831062706,0.82556,2448.8,2448.7,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831062909,0.82556,2448.8,2448.7,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831063409,0.82556,2448.8,2448.7,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831064201,0.40856,2448.2,2448.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728831064397,3.61636,2448.2,2448.1,1.06196895]
["bitfinex-derivatives","ETHF0:USTF0",1728831064601,3.61636,2448.2,2448.1,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831066403,0.40855,2448.3,2448.1,5.30891167]
["bitfinex-derivatives","ETHF0:USTF0",1728831066610,0.40855,2448.3,2448.1,1.47054895]
["bitfinex-derivatives","ETHF0:USTF0",1728831066798,4.0217,2448.8,2448.2,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831066999,0.40849,2448.7,2448.4,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728831067311,0.40849,2448.7,2448.5,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1728831067509,0.40849,2448.7,2448.6,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831067707,3.2078,2448.8,2448.6,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831067899,3.9268,2449.1,2448.7,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831068211,0.40845,2448.9,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728831068402,0.40845,2448.9,2448.8,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831068901,0.40845,2448.9,2448.8,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831069303,3.9268,2449.1,2448.8,5.30878167]
["bitfinex-derivatives","ETHF0:USTF0",1728831069499,0.40843,2449.0,2448.8,1.06196895]
["bitfinex-derivatives","ETHF0:USTF0",1728831069909,0.40843,2449.0,2448.9,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831070316,0.40843,2449.0,2448.9,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831070707,0.40843,2449.0,2448.9,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831071510,0.40843,2449.0,2448.9,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831073114,3.2078,2449.2,2448.9,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831073304,3.2078,2449.2,2449.1,4.24677272]
["bitfinex-derivatives","ETHF0:USTF0",1728831073506,3.2078,2449.2,2449.1,5.30874167]
["bitfinex-derivatives","ETHF0:USTF0",1728831074016,3.61619,2449.2,2449.1,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831075110,3.2078,2449.2,2449.1,5.30874167]
["bitfinex-derivatives","ETHF0:USTF0",1728831075708,3.61619,2449.2,2449.1,5.30874167]
["bitfinex-derivatives","ETHF0:USTF0",1728831075914,3.61619,2449.2,2449.1,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831076312,3.2078,2449.2,2448.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728831076620,0.40844,2448.9,2448.8,1.48526895]
["bitfinex-derivatives","ETHF0:USTF0",1728831077018,0.40844,2448.9,2448.8,5.32363167]
["bitfinex-derivatives","ETHF0:USTF0",1728831077713,0.40844,2448.9,2448.8,5.73209167]
["bitfinex-derivatives","ETHF0:USTF0",1728831077916,0.40844,2449.0,2448.8,5.73209167]
["bitfinex-derivatives","ETHF0:USTF0",1728831078109,0.83211,2449.1,2449.0,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831078614,0.83211,2449.1,2449.0,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831079315,0.83211,2449.1,2448.8,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1728831079316,0.40844,2448.9,2448.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728831079520,3.61624,2448.9,2448.8,1.06196895]
["bitfinex-derivatives","ETHF0:USTF0",1728831079706,3.61624,2448.9,2448.8,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831081414,3.61624,2448.9,2448.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728831081415,3.2078,2448.9,2448.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1728831081614,3.9245,2448.8,2448.6,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831081811,3.2078,2448.9,2448.8,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831081812,0.40846,2448.9,2448.8,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831082224,0.40846,2448.9,2448.8,5.30263167]
["bitfinex-derivatives","ETHF0:USTF0",1728831082810,0.40846,2448.9,2448.8,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831083017,3.61626,2448.9,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728831083218,0.4085,2448.6,2448.4,1.47048895]
["bitfinex-derivatives","ETHF0:USTF0",1728831083426,0.4085,2448.6,2448.5,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831083926,0.40849,2448.7,2448.5,5.30884167]
["bitfinex-derivatives","ETHF0:USTF0",1728831084128,3.61624,2448.9,2448.8,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831084319,0.40844,2448.9,2448.8,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831084518,0.40844,2448.9,2448.8,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831085220,3.61624,2448.9,2448.8,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831085426,3.61624,2448.9,2448.8,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831085626,3.61624,2448.9,2448.8,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831088429,4.66867131,2448.9,2448.8,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831089419,4.66867131,2448.9,2448.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728831089420,0.40853,2448.4,2448.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1728831089625,3.2078,2448.5,2448.4,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831089825,3.2078,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831090132,0.40854,2448.3,2448.2,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831090622,0.81144,2448.3,2448.2,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831090929,1.86874207,2448.3,2448.2,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831091127,2.26484207,2448.3,2448.2,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831091827,0.40864,2447.8,2447.5,2.66299627]
["bitfinex-derivatives","ETHF0:USTF0",1728831092016,0.40864,2447.8,2447.5,2.66123895]
["bitfinex-derivatives","ETHF0:USTF0",1728831092221,0.40864,2447.8,2447.7,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831092723,0.40864,2447.8,2447.7,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831094024,0.40862,2447.9,2447.7,5.30897167]
["bitfinex-derivatives","ETHF0:USTF0",1728831094217,3.2078,2448.1,2447.9,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831094428,3.61638,2448.1,2448.0,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831094728,1.05746439,2448.2,2448.0,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831094729,0.40857,2448.2,2448.0,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831094928,1.05746439,2448.3,2448.1,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831095132,1.98359658,2448.4,2448.2,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831095133,0.3974,2448.4,2448.2,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831095318,0.80594,2448.4,2448.3,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831095524,3.2078,2448.5,2448.3,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831095725,3.61632,2448.5,2448.4,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831096036,3.61632,2448.5,2448.4,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831097430,3.2078,2448.5,2448.4,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831097634,1.46591439,2448.9,2448.4,8.10813167]
["bitfinex-derivatives","ETHF0:USTF0",1728831097825,1.46591439,2448.9,2448.8,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831098028,3.2078,2449.0,2448.8,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831098029,1.46590439,2449.0,2448.8,5.30878167]
["bitfinex-derivatives","ETHF0:USTF0",1728831098229,1.46590439,2449.0,2448.9,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831098437,0.40844,2449.0,2448.9,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831098631,0.40844,2449.0,2448.9,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831099440,1.46590439,2449.0,2448.9,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831099627,1.85010439,2449.0,2448.9,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831100833,5.05790439,2449.0,2448.9,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831101230,0.79264,2449.0,2448.9,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831101829,0.3842,2449.0,2448.9,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831102030,0.3842,2449.0,2448.9,5.30877167]
["bitfinex-derivatives","ETHF0:USTF0",1728831102234,1.05746439,2449.2,2448.9,8.10813167]
["bitfinex-derivatives","ETHF0:USTF0",1728831102428,4.67363439,2449.4,2449.1,4.24676272]
["bitfinex-derivatives","ETHF0:USTF0",1728831102638,3.61617,2449.4,2449.3,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831103147,3.61617,2449.4,2449.3,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831104347,3.2078,2449.4,2449.3,5.30871167]
["bitfinex-derivatives","ETHF0:USTF0",1728831105840,3.2078,2449.4,2449.3,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831106046,3.61616,2449.4,2449.3,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831106437,3.2078,2449.4,2449.3,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831107545,3.2078,2449.4,2449.3,5.30871167]
["bitfinex-derivatives","ETHF0:USTF0",1728831107945,3.61616,2449.4,2449.3,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831108146,3.2078,2449.4,2449.3,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831108344,3.61616,2449.4,2449.3,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831110342,3.2078,2449.4,2449.3,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831110543,1.05746439,2449.8,2449.3,10.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831110749,4.79399658,2449.9,2449.8,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831110750,4.67355439,2449.9,2449.8,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831111047,3.61608,2449.9,2449.8,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831111252,3.61608,2449.9,2449.8,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831113350,0.40828,2449.9,2449.8,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831113549,1.02064,2450.1,2449.8,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831113746,0.40824,2450.1,2450.0,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831114147,0.40824,2450.1,2450.0,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831117243,0.40824,2450.1,2450.0,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831117450,0.40833,2449.6,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728831117857,0.40833,2449.6,2449.5,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831118245,0.40833,2449.6,2449.5,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831118647,7.09852,2449.9,2449.5,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831118851,6.48608,2449.9,2449.8,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831119149,1.02077,2449.8,2449.6,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831119344,3.69841,2449.7,2449.6,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831121052,0.82841,2449.7,2449.6,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831122455,0.82841,2449.7,2449.6,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831123156,3.2901,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831123352,0.40839,2449.2,2449.1,4.26976895]
["bitfinex-derivatives","ETHF0:USTF0",1728831123754,6.48619,2449.2,2449.1,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831124261,6.87139,2449.2,2449.1,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831124757,3.2078,2449.2,2449.1,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831124955,0.3852,2449.5,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728831125258,0.40831,2449.7,2449.6,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831125555,0.79351,2449.7,2449.6,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831126256,0.3852,2449.7,2449.6,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831126451,0.3852,2449.7,2449.6,5.30866167]
["bitfinex-derivatives","ETHF0:USTF0",1728831126653,0.3852,2449.7,2449.6,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831126856,3.2078,2449.8,2449.6,5.30865167]
["bitfinex-derivatives","ETHF0:USTF0",1728831127063,3.6161,2449.8,2449.7,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831127449,3.6161,2449.8,2449.7,4.90033167]
["bitfinex-derivatives","ETHF0:USTF0",1728831130164,3.6161,2449.8,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831130165,6.7378,2449.8,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831130465,0.40831,2449.7,2449.6,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831131465,6.0,2449.7,2448.8,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728831131761,6.7378,2449.8,2448.8,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1728831131762,0.40839,2449.2,2449.1,3.83836272]
["bitfinex-derivatives","ETHF0:USTF0",1728831132060,0.40839,2449.2,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728831132061,1.02111,2449.0,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728831132267,0.40849,2448.7,2448.4,1.47049895]
["bitfinex-derivatives","ETHF0:USTF0",1728831132762,0.40849,2448.7,2448.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831132957,4.22891,2449.0,2448.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831133161,0.40844,2448.9,2448.8,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831135965,3.53,2448.9,2448.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1728831136158,3.61628,2448.7,2448.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831136357,7.14628,2448.7,2448.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831136562,7.54368,2448.7,2448.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831136766,4.01368,2448.7,2448.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831137262,0.40847,2448.8,2448.6,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831137470,0.40847,2448.8,2448.7,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831138064,0.40847,2448.8,2448.7,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831138366,5.36546439,2449.1,2448.7,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831138571,0.3822,2449.1,2449.0,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831138755,0.3822,2449.1,2449.0,3.61079272]
["bitfinex-derivatives","ETHF0:USTF0",1728831138957,0.3822,2449.1,2449.0,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831139160,3.2078,2449.2,2449.0,4.67276167]
["bitfinex-derivatives","ETHF0:USTF0",1728831139368,3.2078,2449.2,2449.1,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831139563,3.2078,2449.2,2448.6,1.02122]
["bitfinex-derivatives","ETHF0:USTF0",1728831139564,7.75879,2449.2,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831139863,0.40843,2449.0,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728831140265,0.40843,2449.0,2448.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831140663,0.40843,2449.0,2448.9,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831142471,0.40843,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831142472,1.02113,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831142665,0.81957,2448.8,2448.7,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831145567,0.81957,2448.8,2448.7,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831146970,0.4111,2448.8,2448.7,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831147163,0.81956,2448.8,2448.7,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831152677,3.61625,2448.9,2448.7,4.67281167]
["bitfinex-derivatives","ETHF0:USTF0",1728831152864,3.61625,2448.9,2448.8,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831153371,3.61625,2448.9,2448.8,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831154171,3.2078,2449.2,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728831154470,3.44236193,2449.5,2449.1,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831154670,0.80725,2449.5,2449.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831155463,0.40843,2449.0,2448.9,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1728831155661,0.40843,2449.0,2448.9,1.47716895]
["bitfinex-derivatives","ETHF0:USTF0",1728831155965,0.40843,2449.0,2448.9,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831156273,1.19163,2449.0,2448.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831156866,1.19163,2449.0,2448.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728831156867,0.40849,2448.6,2448.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1728831157071,0.40849,2448.6,2448.5,1.48566895]
["bitfinex-derivatives","ETHF0:USTF0",1728831157271,2.87,2448.8,2448.5,4.68803167]
["bitfinex-derivatives","ETHF0:USTF0",1728831157469,0.40847,2448.8,2448.7,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831157666,0.40845,2448.9,2448.7,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831157976,0.7832,2449.0,2448.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831157977,1.19163,2449.0,2448.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831158367,1.19163,2449.0,2448.9,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831158575,1.19163,2449.0,2448.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831162874,2.24567477,2449.0,2448.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831164674,5.77567477,2449.0,2448.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831164977,5.77763053,2449.0,2448.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831165165,7.35869769,2449.0,2448.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831165366,11.89426716,2449.0,2448.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1728831165568,7.14628,2448.7,2448.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831165868,8.20234772,2448.7,2448.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831166068,8.20186772,2448.7,2448.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728831166272,0.40849,2448.6,2448.5,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831168269,3.2078,2448.7,2448.5,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831168270,3.61628,2448.7,2448.5,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831168467,3.61628,2448.7,2448.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831168971,3.61628,2448.7,2448.6,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831169475,0.40853,2448.5,2448.1,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728831169676,3.2078,2448.4,2448.2,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1728831169882,0.40853,2448.5,2448.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831170375,0.40853,2448.5,2448.4,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831170881,14.20288954,2448.5,2447.4,1.06598858]
["bitfinex-derivatives","ETHF0:USTF0",1728831171176,7.14644,2447.7,2447.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831171473,7.14644,2447.7,2447.6,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831171677,7.14644,2447.7,2447.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831171678,7.94034,2447.7,2447.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831171869,7.94034,2447.7,2447.6,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831171870,4.41034,2447.7,2447.6,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831172069,3.99864,2447.7,2447.6,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831172273,3.99864,2447.7,2447.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831172274,7.52864,2447.7,2447.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831172475,3.99864,2447.7,2447.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831173276,7.52864,2447.7,2447.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831173775,3.99864,2447.7,2447.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831175282,1.05565149,2447.9,2447.6,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831175485,0.40861,2447.9,2447.8,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831175878,0.40861,2447.9,2447.8,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831176780,8.58255149,2448.2,2447.8,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831176982,0.40861,2447.9,2447.8,1.06196895]
["bitfinex-derivatives","ETHF0:USTF0",1728831177387,0.40861,2447.9,2447.8,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831177879,8.54834,2448.2,2447.8,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831178083,7.53096,2448.2,2448.1,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831181299,4.00096,2448.2,2448.1,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831181786,4.00096,2448.2,2448.1,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831182186,3.61636,2448.2,2448.1,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831182391,0.40855,2448.3,2448.1,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831182683,0.40853,2448.4,2448.3,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831183186,0.40853,2448.4,2448.3,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831183688,3.2078,2448.5,2448.3,4.67287167]
["bitfinex-derivatives","ETHF0:USTF0",1728831183889,3.2078,2448.5,2448.4,3.58956272]
["bitfinex-derivatives","ETHF0:USTF0",1728831184185,3.2078,2448.5,2448.4,3.99809272]
["bitfinex-derivatives","ETHF0:USTF0",1728831184488,3.2078,2448.5,2448.4,4.65153167]
["bitfinex-derivatives","ETHF0:USTF0",1728831185083,3.61631,2448.5,2448.4,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831187592,6.48631,2448.5,2448.4,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831188285,6.88821,2448.5,2448.4,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831188694,6.88821,2448.5,2448.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831189594,6.48631,2448.5,2448.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831189888,0.40863,2447.8,2447.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728831190091,0.40861,2447.9,2447.8,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831190278,7.54099644,2447.9,2447.8,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831190480,8.35099644,2447.9,2447.8,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831190886,8.35099644,2447.9,2447.1,1.60604]
["bitfinex-derivatives","ETHF0:USTF0",1728831190887,0.40869,2447.5,2447.1,1.60604]
["bitfinex-derivatives","ETHF0:USTF0",1728831191190,0.40869,2447.5,2447.1,2.66800895]
["bitfinex-derivatives","ETHF0:USTF0",1728831191392,0.40869,2447.5,2447.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831191897,3.27869,2447.5,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831192191,0.40871,2447.3,2447.2,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831192384,3.61651,2447.3,2447.2,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831192589,4.03981,2447.3,2447.2,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831193001,6.90981,2447.3,2447.2,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831193801,0.40879,2446.8,2446.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728831194001,0.40879,2446.8,2446.7,1.46336895]
["bitfinex-derivatives","ETHF0:USTF0",1728831194201,6.5011,2447.3,2446.7,4.66573167]
["bitfinex-derivatives","ETHF0:USTF0",1728831194495,3.6311,2447.3,2447.2,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831194696,2.87,2447.7,2447.2,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831194995,0.40864,2447.7,2447.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831195194,4.22941,2447.8,2447.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831195195,3.61644,2447.8,2447.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831195395,3.61644,2447.8,2447.7,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831195600,3.61644,2447.8,2447.7,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831196199,3.2078,2447.8,2447.7,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831196593,3.2078,2447.8,2447.7,4.67297167]
["bitfinex-derivatives","ETHF0:USTF0",1728831196799,3.2078,2447.8,2447.7,4.26433167]
["bitfinex-derivatives","ETHF0:USTF0",1728831196994,3.2078,2447.8,2447.7,4.67297167]
["bitfinex-derivatives","ETHF0:USTF0",1728831197606,5.60693,2448.4,2447.8,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728831197607,0.40857,2448.2,2447.8,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728831197894,7.7934,2448.4,2448.3,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831198103,4.02293,2448.4,2448.3,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831200801,3.61633,2448.4,2448.3,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831201401,0.40852,2448.5,2448.3,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831201600,0.40851,2448.6,2448.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831201799,4.01878,2448.7,2448.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831204211,4.01878,2448.7,2448.6,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831204212,3.6103,2448.7,2448.6,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831204505,4.01878,2448.7,2448.6,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831205010,0.81098,2448.7,2448.6,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831206207,0.81098,2448.7,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728831206208,0.40856,2448.3,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728831206509,7.75911,2448.5,2448.3,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831206804,0.40853,2448.4,2448.3,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831208714,0.40853,2448.4,2448.3,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831209216,0.40853,2448.4,2448.3,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831209700,1.02135,2448.4,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728831209906,0.40854,2448.3,2448.2,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831210102,0.40856,2448.2,2448.1,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831210314,1.20986,2448.2,2448.1,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831211008,0.40861,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831211321,3.93861,2447.9,2447.8,6.41016272]
["bitfinex-derivatives","ETHF0:USTF0",1728831211508,6.7378,2447.9,2447.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1728831211714,0.40864,2447.7,2447.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831212206,0.3911,2447.7,2447.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831212411,4.67092702,2447.9,2447.6,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831212612,4.67092702,2447.9,2447.8,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831212613,4.00752,2447.9,2447.8,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831212803,5.06202702,2447.9,2447.8,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831213408,4.65340702,2447.9,2447.8,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831213706,3.5989,2447.9,2447.8,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831213912,4.00751,2447.9,2447.8,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831214312,0.79971,2447.9,2447.8,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831214905,0.79971,2447.9,2447.8,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831215112,0.40865,2447.7,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728831215608,0.40864,2447.8,2447.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831215817,3.2078,2447.9,2447.8,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831216006,3.61641,2447.9,2447.8,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831216207,3.61641,2447.9,2447.8,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831216413,4.67091702,2447.9,2447.8,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831216917,3.2078,2447.9,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728831217213,0.40863,2447.8,2447.7,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831221112,1.46313702,2447.8,2447.7,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831221811,4.33313702,2447.8,2447.7,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831222411,0.40863,2447.8,2447.7,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831222716,4.26230702,2447.9,2447.7,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831222717,4.67092702,2447.9,2447.7,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831222913,3.61642,2447.9,2447.8,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831223417,3.61642,2447.9,2447.8,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831223919,0.40862,2447.9,2447.8,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831224617,1.05450702,2448.0,2447.8,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831224817,1.05450702,2448.0,2447.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831224818,3.27859,2448.0,2447.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831225015,4.33309702,2448.0,2447.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831225218,3.27859,2448.0,2447.9,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831225419,4.33309702,2448.0,2447.9,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831225622,3.27859,2448.0,2447.9,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831225821,4.33309702,2448.0,2447.9,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831227424,3.27859,2448.0,2447.9,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831228420,4.33309702,2448.0,2447.9,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831229715,3.27859,2448.0,2447.9,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831230013,4.33309702,2448.0,2447.9,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831230922,3.27859,2448.0,2447.9,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831231622,4.33309702,2448.0,2447.9,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831232225,1.05450702,2448.0,2447.9,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831232418,1.05450702,2448.3,2447.9,13.05223167]
["bitfinex-derivatives","ETHF0:USTF0",1728831232626,1.46303702,2448.4,2448.2,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831232922,1.58347724,2448.5,2448.3,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831232923,1.05450702,2448.5,2448.3,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831233120,4.67080702,2448.6,2448.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831233326,4.26230702,2448.6,2448.5,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831233520,1.46297702,2448.8,2448.5,3.62446272]
["bitfinex-derivatives","ETHF0:USTF0",1728831233715,1.46297702,2448.8,2448.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728831233716,1.05450702,2448.8,2448.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728831233921,1.05450702,2449.0,2448.7,3.61082272]
["bitfinex-derivatives","ETHF0:USTF0",1728831234124,3.2078,2449.1,2448.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831234323,3.2078,2449.1,2449.0,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831234527,2.93320299,2449.4,2449.0,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831234528,2.63798426,2449.4,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728831234724,2.63798426,2449.4,2449.0,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831234725,1.05450702,2449.4,2449.3,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831234929,0.40836,2449.4,2449.3,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831235118,0.40836,2449.4,2449.3,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831237234,3.61615,2449.5,2449.3,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831237527,3.61615,2449.5,2449.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831238032,3.61615,2449.5,2449.4,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831239328,0.40834,2449.5,2449.4,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831239723,3.2078,2449.6,2449.4,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831239928,3.61613,2449.6,2449.5,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831240322,3.61613,2449.6,2449.5,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831244525,3.2078,2449.6,2449.5,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831244737,3.2078,2449.9,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728831245029,3.2078,2449.9,2449.5,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831245030,3.2078,2449.9,2449.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1728831245236,3.2078,2449.9,2449.8,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831245625,3.2078,2449.9,2449.8,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831245821,3.61608,2449.9,2449.8,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831246026,3.2078,2449.9,2449.8,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831246924,3.2078,2449.9,2449.8,4.25272167]
["bitfinex-derivatives","ETHF0:USTF0",1728831247332,3.2078,2449.9,2449.8,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831248139,3.61608,2449.9,2449.8,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831248854,1.0206,2450.2,2449.8,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831249034,0.40823,2450.2,2450.1,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831250342,10.0816,2450.2,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831250547,7.5248,2450.3,2449.7,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831250548,0.40829,2449.8,2449.7,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831250842,3.93829,2449.8,2449.7,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831251032,4.75309,2449.8,2449.7,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831252042,1.22309,2449.8,2449.7,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831253037,7.149,2450.2,2449.7,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831253038,6.7378,2450.2,2449.7,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831253240,7.14603,2450.2,2450.1,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831253830,7.14603,2450.2,2450.1,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831254032,7.14603,2450.2,2450.1,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831254238,18.0234,2450.2,2449.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728831254536,0.40837,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831254840,0.40837,2449.4,2449.2,3.84986895]
["bitfinex-derivatives","ETHF0:USTF0",1728831255145,0.40837,2449.4,2449.3,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831255339,1.82813,2449.6,2449.3,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831255544,1.21563,2449.6,2449.5,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831255940,1.21563,2449.6,2449.5,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831257944,4.08563,2449.6,2449.5,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831258132,4.47243,2449.6,2449.5,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831259841,0.40839,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831260047,0.40834,2449.5,2449.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831260442,7.2719,2449.6,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831260749,3.27836,2449.4,2449.3,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831260944,2.87,2449.4,2448.9,3.84986895]
["bitfinex-derivatives","ETHF0:USTF0",1728831261244,3.27836,2449.4,2449.3,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831261634,0.40844,2448.9,2448.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1728831261835,0.40844,2448.9,2448.8,1.02926895]
["bitfinex-derivatives","ETHF0:USTF0",1728831262045,3.27844,2448.9,2448.8,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831262539,3.27844,2448.9,2448.8,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831262743,6.0778,2448.9,2448.3,3.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728831262945,0.40846,2448.8,2448.7,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831264154,0.40846,2448.8,2448.7,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831265644,2.25446,2449.1,2448.7,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831265645,1.84126,2449.1,2448.7,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831265840,4.09861,2449.1,2449.0,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831266739,1.22861,2449.1,2449.0,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831266942,0.40841,2449.1,2449.0,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831269343,2.87,2449.3,2449.0,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831269648,0.82,2449.4,2449.0,0.64206895]
["bitfinex-derivatives","ETHF0:USTF0",1728831269649,0.4084,2449.2,2449.0,0.64206895]
["bitfinex-derivatives","ETHF0:USTF0",1728831269836,0.4084,2449.2,2449.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728831270040,0.40837,2449.4,2449.1,3.58576272]
["bitfinex-derivatives","ETHF0:USTF0",1728831270247,0.40837,2449.4,2449.3,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831270639,0.40837,2449.4,2449.3,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831270843,3.61615,2449.5,2449.3,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831271046,4.94527702,2449.8,2449.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831271047,1.02077,2449.8,2449.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831271248,0.40834,2449.5,2449.4,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728831271443,0.40834,2449.5,2449.4,1.05726895]
["bitfinex-derivatives","ETHF0:USTF0",1728831271649,0.40834,2449.5,2449.4,4.25963167]
["bitfinex-derivatives","ETHF0:USTF0",1728831272553,0.40834,2449.5,2449.4,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831272741,0.40834,2449.5,2449.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831272943,0.82774,2449.5,2449.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831274146,0.40838,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831274447,0.40838,2449.3,2449.2,7.05223167]
["bitfinex-derivatives","ETHF0:USTF0",1728831274448,3.27838,2449.3,2449.2,7.05223167]
["bitfinex-derivatives","ETHF0:USTF0",1728831274650,3.27838,2449.3,2449.2,6.41016272]
["bitfinex-derivatives","ETHF0:USTF0",1728831275053,3.27838,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831275246,4.33288702,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831276253,4.45347724,2449.3,2448.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728831276453,0.40846,2448.8,2448.7,0.64206895]
["bitfinex-derivatives","ETHF0:USTF0",1728831276853,1.88890202,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831277152,0.40853,2448.4,2448.3,3.84986895]
["bitfinex-derivatives","ETHF0:USTF0",1728831277357,3.27853,2448.4,2448.3,0.64206895]
["bitfinex-derivatives","ETHF0:USTF0",1728831277649,3.27853,2448.4,2448.3,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831277855,3.92670202,2448.4,2447.8,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1728831278051,3.92670202,2448.4,2447.8,4.66396895]
["bitfinex-derivatives","ETHF0:USTF0",1728831278052,1.88154202,2448.3,2447.8,4.66396895]
["bitfinex-derivatives","ETHF0:USTF0",1728831278252,4.33531202,2447.9,2447.8,3.84986895]
["bitfinex-derivatives","ETHF0:USTF0",1728831278451,4.33531202,2447.9,2447.8,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831278665,0.40861,2447.9,2447.8,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831278859,1.05670202,2448.0,2447.8,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831279052,3.92670202,2448.1,2447.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831279253,0.40859,2448.0,2447.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831280949,0.40868,2447.5,2447.2,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728831281159,3.27866,2447.7,2447.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831282653,6.48646,2447.7,2447.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831282857,12.0778,2447.7,2447.0,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1728831283158,2.87,2447.2,2447.1,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831283457,3.27873,2447.2,2447.1,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831283954,0.40874,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831284254,0.40874,2447.1,2447.0,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831286056,0.40878,2446.9,2446.8,33.68483]
["bitfinex-derivatives","ETHF0:USTF0",1728831286365,3.93878,2446.9,2446.8,36.88719272]
["bitfinex-derivatives","ETHF0:USTF0",1728831286758,3.93878,2446.9,2446.8,33.68483]
["bitfinex-derivatives","ETHF0:USTF0",1728831287152,0.40878,2446.9,2446.8,33.68483]
["bitfinex-derivatives","ETHF0:USTF0",1728831287457,3.93878,2446.9,2446.8,33.68483]
["bitfinex-derivatives","ETHF0:USTF0",1728831287764,14.02598,2446.9,2446.8,33.68483]
["bitfinex-derivatives","ETHF0:USTF0",1728831287954,3.93878,2446.9,2446.8,33.68483]
["bitfinex-derivatives","ETHF0:USTF0",1728831289960,9.93878,2446.9,2446.8,33.68483]
["bitfinex-derivatives","ETHF0:USTF0",1728831290356,3.93878,2446.9,2446.8,33.68483]
["bitfinex-derivatives","ETHF0:USTF0",1728831292152,0.4054,2447.0,2446.8,36.88719272]
["bitfinex-derivatives","ETHF0:USTF0",1728831292352,0.81416,2447.0,2446.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831292664,0.4054,2447.0,2446.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831293262,0.81416,2447.0,2446.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831293472,0.40878,2446.9,2446.8,33.68483]
["bitfinex-derivatives","ETHF0:USTF0",1728831293655,0.40878,2446.9,2446.8,37.52926167]
["bitfinex-derivatives","ETHF0:USTF0",1728831293869,0.81417,2447.0,2446.8,37.52926167]
["bitfinex-derivatives","ETHF0:USTF0",1728831294055,7.14656,2447.1,2446.8,37.52926167]
["bitfinex-derivatives","ETHF0:USTF0",1728831294257,0.40876,2447.0,2446.8,37.52926167]
["bitfinex-derivatives","ETHF0:USTF0",1728831294459,3.2078,2447.1,2446.8,34.32689895]
["bitfinex-derivatives","ETHF0:USTF0",1728831294670,3.2078,2447.1,2447.0,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831294859,3.2078,2447.1,2447.0,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831295757,0.40869,2447.5,2447.0,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831295956,0.40869,2447.5,2447.3,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831296163,3.53,2447.6,2447.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831296361,3.53,2447.6,2447.5,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831296855,3.53,2447.6,2447.5,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831297250,3.93866,2447.6,2447.5,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831297461,3.53,2447.6,2447.5,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831297667,4.35095,2447.7,2447.5,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831297864,4.35095,2447.7,2447.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831298768,4.35095,2447.7,2447.6,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831300460,3.53,2447.7,2447.6,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831300866,4.5735,2448.0,2447.6,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831301170,4.5735,2448.0,2447.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831301171,0.4086,2448.0,2447.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831301381,0.4086,2448.0,2447.9,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831301569,3.93857,2448.2,2447.9,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831301863,3.53,2448.2,2448.1,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831302053,3.93856,2448.2,2448.1,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831302258,3.93856,2448.2,2448.1,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831302662,3.53,2448.2,2448.1,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831303059,3.93856,2448.2,2448.1,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831304967,0.40856,2448.2,2448.1,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831305973,0.40856,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831305974,0.40859,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831306158,3.27859,2448.0,2447.9,3.84986895]
["bitfinex-derivatives","ETHF0:USTF0",1728831306364,3.2078,2448.3,2447.9,3.84986895]
["bitfinex-derivatives","ETHF0:USTF0",1728831306365,3.27859,2448.1,2447.9,7.05223167]
["bitfinex-derivatives","ETHF0:USTF0",1728831306670,2.87,2448.1,2448.0,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831306966,2.87,2448.1,2448.0,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831307573,3.27858,2448.1,2448.0,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831307770,1.43441,2448.5,2448.0,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831307771,2.87,2448.3,2448.0,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831308069,2.87,2448.3,2448.0,0.64206895]
["bitfinex-derivatives","ETHF0:USTF0",1728831308263,0.40853,2448.4,2448.2,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831308468,2.87,2448.5,2448.3,3.60806272]
["bitfinex-derivatives","ETHF0:USTF0",1728831308663,0.40851,2448.5,2448.4,3.59906272]
["bitfinex-derivatives","ETHF0:USTF0",1728831308973,0.40851,2448.5,2448.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831309266,0.40851,2448.5,2448.4,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831311874,3.6163,2448.6,2448.4,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831312169,1.40946,2448.9,2448.5,7.24227272]
["bitfinex-derivatives","ETHF0:USTF0",1728831312170,0.40845,2448.9,2448.5,7.24227272]
["bitfinex-derivatives","ETHF0:USTF0",1728831312375,0.40845,2448.9,2448.8,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831312877,0.40845,2448.9,2448.8,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831314166,0.40845,2448.9,2448.8,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831314366,0.80785,2448.9,2448.8,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831315067,0.80785,2448.9,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831315068,14.5896,2448.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831315270,3.2078,2448.2,2447.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831315571,3.27859,2448.0,2447.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831317778,3.93859,2448.0,2447.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831318675,7.14639,2448.0,2447.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831320084,3.61639,2448.0,2447.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831320275,7.14639,2448.0,2447.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831321779,7.14639,2448.0,2447.9,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831322779,3.53,2448.2,2447.9,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831323071,6.7378,2448.2,2447.9,0.64206895]
["bitfinex-derivatives","ETHF0:USTF0",1728831323276,7.14636,2448.2,2448.1,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831323686,3.61636,2448.2,2448.1,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831324272,3.2078,2448.2,2448.1,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831324681,0.40855,2448.3,2448.1,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831324886,0.8247,2448.6,2448.2,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831325081,1.23319,2448.6,2448.5,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831325286,4.44099,2448.6,2448.5,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831326678,4.44099,2448.6,2448.5,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831327879,4.0325,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831328080,0.40853,2448.4,2448.3,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831328287,3.93853,2448.4,2448.3,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831328584,3.93853,2448.4,2448.3,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831329083,0.40853,2448.4,2448.3,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831331977,3.93853,2448.4,2448.3,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831332688,0.40853,2448.4,2448.3,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831332986,0.40848,2448.7,2448.3,9.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831333185,4.7107,2449.0,2448.7,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831333391,0.40847,2448.8,2448.7,0.64206895]
["bitfinex-derivatives","ETHF0:USTF0",1728831333986,4.3274,2449.0,2448.7,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831334188,0.40845,2448.9,2448.7,0.64206895]
["bitfinex-derivatives","ETHF0:USTF0",1728831334381,4.73584,2449.0,2448.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831334588,7.94364,2449.0,2448.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831334784,7.5352,2449.0,2448.9,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831335081,3.2078,2449.0,2448.9,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831335697,3.53,2449.2,2448.9,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831335889,1.44460202,2449.3,2449.1,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831336085,0.3879,2449.3,2449.2,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831336387,0.79628,2449.3,2449.2,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831337807,0.40838,2449.3,2449.2,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831339290,3.2078,2449.5,2449.2,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831339496,3.2078,2449.5,2449.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831339497,3.61615,2449.5,2449.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831339994,6.48615,2449.5,2449.4,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831340193,6.0778,2449.5,2449.4,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831340690,3.2078,2449.5,2449.4,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831341895,6.48614,2449.5,2449.4,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831342188,6.0778,2449.5,2449.4,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831342785,6.48614,2449.5,2449.4,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831343292,6.0778,2449.5,2449.4,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831343595,2.87,2449.7,2449.4,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831343894,3.27832,2449.7,2449.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831344387,3.27832,2449.7,2449.6,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831344388,2.87,2449.7,2449.6,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831344990,3.27831,2449.7,2449.6,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831345196,2.87,2449.7,2449.6,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831345694,3.27831,2449.7,2449.6,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831347395,0.40836,2449.5,2449.0,4.43492]
["bitfinex-derivatives","ETHF0:USTF0",1728831347590,3.92670202,2449.7,2449.5,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831347787,0.40833,2449.6,2449.5,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831347990,3.61613,2449.6,2449.5,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831350495,0.40841,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831350705,3.27841,2449.1,2449.0,3.84986895]
["bitfinex-derivatives","ETHF0:USTF0",1728831350998,3.27841,2449.1,2449.0,6.41016272]
["bitfinex-derivatives","ETHF0:USTF0",1728831351497,3.27841,2449.1,2449.0,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831351690,4.33511202,2449.1,2449.0,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831351889,4.33511202,2449.1,2448.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1728831351890,3.92670202,2449.1,2448.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1728831352091,2.87,2448.4,2448.3,0.64206895]
["bitfinex-derivatives","ETHF0:USTF0",1728831352388,3.27853,2448.4,2448.3,0.64206895]
["bitfinex-derivatives","ETHF0:USTF0",1728831352593,2.87,2448.4,2448.3,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831353202,0.80381,2448.6,2448.3,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831353203,0.8038,2448.6,2448.3,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831353501,3.6738,2448.6,2448.5,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831353885,4.3338,2448.6,2448.5,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831355500,3.9253,2448.6,2448.5,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831356097,4.33379,2448.6,2448.5,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831357098,3.9253,2448.6,2448.5,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831357706,4.33379,2448.6,2448.5,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831358800,0.80379,2448.6,2448.5,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831362908,0.3953,2448.6,2448.5,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831363109,4.99517202,2448.8,2448.5,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831363313,3.93846,2448.8,2448.7,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831363604,1.05670202,2448.8,2448.7,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831363806,1.99597724,2448.9,2448.7,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831363807,0.82094,2448.9,2448.7,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831364003,0.82094,2448.9,2448.8,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831364208,0.4125,2448.9,2448.8,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831364416,5.84797926,2449.0,2448.8,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831364606,0.419,2449.1,2448.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831364607,1.47570202,2449.1,2448.9,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831364797,1.47570202,2449.1,2449.0,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831365006,0.419,2449.1,2449.0,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831365309,1.05670202,2449.2,2449.0,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831365503,0.40841,2449.1,2449.0,0.64206895]
["bitfinex-derivatives","ETHF0:USTF0",1728831365699,3.53,2449.1,2449.0,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831365901,0.40849,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831366304,0.40849,2448.6,2448.5,7.05223167]
["bitfinex-derivatives","ETHF0:USTF0",1728831367106,0.40849,2448.6,2448.5,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831367405,0.40854,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831367608,0.40854,2448.3,2448.2,7.05223167]
["bitfinex-derivatives","ETHF0:USTF0",1728831368209,0.40854,2448.3,2448.2,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831368615,1.18714,2448.3,2448.2,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831368813,2.24486886,2448.3,2448.2,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831369307,1.18714,2448.3,2448.2,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831369717,2.24486886,2448.3,2448.2,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831370808,1.83632886,2448.3,2448.2,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831371014,1.05772886,2448.3,2448.2,4.25299167]
["bitfinex-derivatives","ETHF0:USTF0",1728831371211,2.64330262,2448.6,2448.2,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831371512,2.11130299,2448.7,2448.5,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831371513,1.05772886,2448.7,2448.5,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831371811,1.05772886,2448.7,2448.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831372209,1.05772886,2448.7,2448.6,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831372602,1.46620886,2448.7,2448.6,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831372806,0.40848,2448.7,2448.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831373005,1.78995315,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831373213,1.78995315,2448.7,2447.9,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1728831373214,4.58807312,2448.4,2447.9,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1728831373408,1.21825,2448.3,2447.9,5.42666895]
["bitfinex-derivatives","ETHF0:USTF0",1728831373614,2.27632312,2448.3,2447.9,5.01806895]
["bitfinex-derivatives","ETHF0:USTF0",1728831373913,2.27632312,2448.3,2448.2,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831374413,2.27632312,2448.3,2448.2,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831374614,1.21825,2448.3,2448.2,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831375115,2.27632312,2448.3,2448.2,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831375618,1.21825,2448.3,2448.2,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831376116,2.27632312,2448.3,2448.2,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831376308,1.21825,2448.3,2448.2,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831376509,0.8097,2448.3,2448.2,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831378118,1.21824,2448.3,2448.2,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831378316,1.05807312,2448.4,2448.2,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831378522,1.05807312,2448.4,2448.3,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831378824,1.46660312,2448.4,2448.3,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831379120,1.46660312,2448.4,2448.3,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831380212,1.05807312,2448.4,2448.3,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831380417,1.58715057,2448.5,2448.3,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831380418,1.05807312,2448.5,2448.3,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831380725,1.46658312,2448.5,2448.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831381025,1.46515926,2448.5,2448.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831381929,4.33515926,2448.5,2448.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831382223,3.92664926,2448.5,2448.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831382925,4.33515926,2448.5,2448.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831384629,3.27851,2448.5,2448.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831385028,4.86566057,2448.5,2448.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831385628,1.0556859,2448.6,2448.4,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831385818,1.0556859,2448.6,2448.4,1.04986895]
["bitfinex-derivatives","ETHF0:USTF0",1728831386018,1.0556859,2448.6,2448.5,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831386428,2.64283647,2448.8,2448.5,4.25293167]
["bitfinex-derivatives","ETHF0:USTF0",1728831386727,1.4641459,2448.8,2448.5,1.45126895]
["bitfinex-derivatives","ETHF0:USTF0",1728831386924,1.4641459,2448.8,2448.7,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831387122,1.0556859,2448.8,2448.7,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831387317,1.4641459,2448.8,2448.7,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831387828,1.99561057,2448.8,2448.7,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831388027,2.19999088,2448.8,2448.7,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831388227,3.3368633,2448.8,2448.2,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728831388423,2.19731907,2448.7,2448.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831388731,5.06749335,2448.7,2448.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831388921,5.06757885,2448.7,2448.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831389123,3.48286031,2448.7,2448.6,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831389323,0.40857,2448.2,2447.8,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1728831389630,1.05657701,2448.2,2447.8,4.65376895]
["bitfinex-derivatives","ETHF0:USTF0",1728831389830,4.45486552,2448.3,2448.1,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831389831,1.05657701,2448.3,2448.1,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831390030,1.05657701,2448.4,2448.2,3.60396272]
["bitfinex-derivatives","ETHF0:USTF0",1728831390228,1.05657701,2448.5,2448.3,4.00626272]
["bitfinex-derivatives","ETHF0:USTF0",1728831390431,1.05657701,2448.5,2448.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831390629,4.33508701,2448.5,2448.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831390830,5.06777684,2448.5,2448.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831391329,3.48291132,2448.5,2448.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831391727,5.06926782,2448.5,2448.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831392329,3.48291132,2448.5,2448.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831392525,5.59599218,2448.5,2448.4,3.20236272]
["bitfinex-derivatives","ETHF0:USTF0",1728831392925,0.20440132,2448.5,2448.4,3.84443167]
["bitfinex-derivatives","ETHF0:USTF0",1728831393131,1.05802082,2448.5,2448.4,4.25296167]
["bitfinex-derivatives","ETHF0:USTF0",1728831393431,1.05802082,2448.6,2448.4,13.05223167]
["bitfinex-derivatives","ETHF0:USTF0",1728831393632,2.63912874,2449.0,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728831393633,0.40843,2449.0,2448.6,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728831393824,0.20434524,2448.9,2448.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728831394019,0.40843,2449.0,2448.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728831394236,0.20434484,2448.9,2448.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728831394424,0.61279484,2448.9,2448.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728831394624,5.50912874,2449.1,2448.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728831394625,0.40844,2449.0,2448.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728831394828,0.20435399,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728831395133,3.61618,2449.3,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728831395134,5.84692874,2449.3,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728831395323,3.48273497,2449.2,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728831395520,0.20433497,2449.1,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728831395733,0.61274497,2449.1,2448.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728831395929,0.40841,2449.1,2448.7,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1728831396232,0.20433006,2449.0,2448.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728831396433,0.40841,2449.1,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728831396629,0.20433028,2449.0,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728831397122,0.61276028,2449.0,2448.7,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1728831397326,0.40842,2449.1,2448.7,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1728831397528,0.61277099,2449.0,2448.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728831397736,0.40844,2449.0,2448.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728831397941,0.40844,2449.0,2448.7,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1728831398228,1.02098,2449.3,2448.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728831398229,0.40846,2448.8,2448.7,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1728831398528,0.40846,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831398833,0.61281611,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831400832,0.20435611,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831401132,0.20436244,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831401523,0.40846,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831401826,0.61282244,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831403629,0.20436244,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831403938,0.20436244,2448.8,2448.7,7.70028]
["bitfinex-derivatives","ETHF0:USTF0",1728831404130,0.20436244,2448.8,2448.7,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1728831404430,0.20436244,2448.9,2448.7,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1728831404633,3.67883,2449.0,2448.7,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728831404935,0.20434823,2448.9,2448.7,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728831405733,3.67883,2449.0,2448.7,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728831405935,0.20434366,2448.9,2448.7,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728831406327,3.27846,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831406531,3.48281125,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831409230,7.15835125,2448.8,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831409440,2.87,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831409940,0.40856,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831410132,0.61297713,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831410530,3.48296813,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831410737,3.07440813,2448.2,2447.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1728831410934,0.61299813,2448.1,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728831411134,2.87,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831411334,3.27866,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831411740,3.48311288,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831412235,0.40866,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831412631,0.40866,2447.6,2447.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728831412632,0.40869,2447.4,2447.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728831413640,0.4012,2447.8,2447.3,7.7123]
["bitfinex-derivatives","ETHF0:USTF0",1728831413845,0.40864,2447.7,2447.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728831414041,3.609,2447.8,2447.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728831414241,0.40869,2447.4,2447.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728831414943,4.6306,2447.8,2447.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728831415141,0.4012,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831415342,0.40866,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831415542,0.4012,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831415744,0.831,2448.0,2447.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1728831416137,0.831,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831416336,0.40861,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831416536,0.40861,2447.9,2447.5,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1728831416743,3.2924,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831417146,0.40864,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831417340,0.40864,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831417839,0.4224,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831418037,0.40863,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831418650,0.40864,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831418845,0.40864,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831419339,3.2924,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831419541,0.40864,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831420945,0.40861,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831421245,0.40866,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831421455,2.87,2447.8,2447.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1728831421747,0.40871,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831426949,1.83052,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831427144,0.40869,2447.5,2447.3,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728831427348,0.40869,2447.5,2447.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728831427555,1.44152,2447.7,2447.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728831427556,0.4199,2447.7,2447.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728831427858,0.79352,2447.9,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728831428355,0.79352,2447.9,2447.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1728831428853,0.3849,2447.9,2447.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1728831429045,0.79352,2447.9,2447.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1728831429449,0.40863,2447.8,2447.5,3.61647]
["bitfinex-derivatives","ETHF0:USTF0",1728831429855,0.3849,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831430058,0.40863,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831430549,2.87,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831430742,3.2601,2447.8,2447.1,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1728831430943,0.40868,2447.5,2447.1,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1728831431148,3.2601,2447.8,2447.1,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1728831431149,4.28169,2447.8,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728831431355,0.40868,2447.6,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728831431556,0.40868,2447.5,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728831431756,0.40868,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831432455,0.40869,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831433964,0.40869,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831433965,0.40874,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831435359,3.27874,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831436857,0.40874,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831438154,0.40878,2446.9,2446.8,33.68483]
["bitfinex-derivatives","ETHF0:USTF0",1728831439555,3.27878,2446.9,2446.8,33.68483]
["bitfinex-derivatives","ETHF0:USTF0",1728831441157,7.36598,2446.9,2446.8,33.68483]
["bitfinex-derivatives","ETHF0:USTF0",1728831443061,13.36598,2446.9,2446.8,33.68483]
["bitfinex-derivatives","ETHF0:USTF0",1728831444462,7.36598,2446.9,2446.8,33.68483]
["bitfinex-derivatives","ETHF0:USTF0",1728831444665,13.36598,2446.9,2446.8,27.77510007]
["bitfinex-derivatives","ETHF0:USTF0",1728831445964,13.36598,2446.9,2446.8,15.88984738]
["bitfinex-derivatives","ETHF0:USTF0",1728831446264,13.36598,2446.9,2446.8,12.28994297]
["bitfinex-derivatives","ETHF0:USTF0",1728831446265,13.57055584,2446.9,2446.8,12.28994297]
["bitfinex-derivatives","ETHF0:USTF0",1728831446457,15.6809699,2446.9,2446.8,11.18698297]
["bitfinex-derivatives","ETHF0:USTF0",1728831446668,11.6809699,2446.9,2446.8,9.97663297]
["bitfinex-derivatives","ETHF0:USTF0",1728831446966,16.60798,2446.9,2446.8,9.97663297]
["bitfinex-derivatives","ETHF0:USTF0",1728831447463,16.60898,2446.9,2446.8,9.97663297]
["bitfinex-derivatives","ETHF0:USTF0",1728831448166,17.13278776,2446.9,2446.8,9.97663297]
["bitfinex-derivatives","ETHF0:USTF0",1728831448762,17.33736866,2446.9,2446.8,9.97663297]
["bitfinex-derivatives","ETHF0:USTF0",1728831448958,17.33736866,2446.9,2446.8,2.15663297]
["bitfinex-derivatives","ETHF0:USTF0",1728831449172,17.33736613,2446.9,2446.8,0.88623297]
["bitfinex-derivatives","ETHF0:USTF0",1728831449561,17.13278776,2446.9,2446.8,0.88623297]
["bitfinex-derivatives","ETHF0:USTF0",1728831451873,10.60898,2446.9,2446.8,0.88623297]
["bitfinex-derivatives","ETHF0:USTF0",1728831452373,0.52433183,2447.2,2446.8,0.88623297]
["bitfinex-derivatives","ETHF0:USTF0",1728831452570,0.52433183,2447.2,2446.9,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1728831452866,0.52433183,2447.2,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728831453072,2.87,2447.5,2447.0,4.0864]
["bitfinex-derivatives","ETHF0:USTF0",1728831453260,2.87,2447.5,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728831453565,2.87,2447.5,2447.2,3.61651]
["bitfinex-derivatives","ETHF0:USTF0",1728831453958,2.87,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831454570,2.87,2447.5,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728831454768,2.87,2447.5,2446.9,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1728831455069,2.87,2447.5,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728831455370,1.57941745,2448.0,2447.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728831455575,1.57941745,2448.2,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728831455761,2.87,2448.2,2447.9,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728831456069,2.87,2448.4,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728831456271,4.85929,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831456272,4.78721745,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831456475,4.78721745,2448.7,2448.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728831456476,2.87,2448.6,2448.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728831456769,2.87,2448.6,2448.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1728831457276,2.87,2448.6,2448.2,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1728831457470,3.27847,2448.8,2448.3,4.49253]
["bitfinex-derivatives","ETHF0:USTF0",1728831457770,3.27847,2448.8,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728831457771,2.87,2448.8,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728831458168,2.87,2448.8,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728831458474,2.87,2449.0,2448.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728831458774,2.87,2449.0,2448.7,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728831458963,2.87,2449.0,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728831459277,2.87,2449.2,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728831459474,2.87,2449.2,2448.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1728831459771,3.2078,2449.4,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728831459772,6.0778,2449.4,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728831459965,1.98775745,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831459966,2.87,2449.6,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831460370,3.2078,2449.7,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831460371,3.27835,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831460876,2.87,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831461073,2.87,2449.5,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728831461274,3.61612,2449.7,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728831461275,6.48612,2449.7,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728831461778,0.40833,2449.6,2449.0,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1728831462268,2.87,2449.4,2449.0,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1728831462470,3.2078,2449.7,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831462471,2.87,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831462869,0.40839,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831463178,2.87,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831463179,3.27839,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831463573,0.4084,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831464270,4.4498,2449.7,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831464271,3.27841,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831464468,2.87,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831464876,3.27841,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831465173,3.27841,2449.1,2448.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728831465378,2.87,2449.3,2448.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728831465576,0.4084,2449.2,2448.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728831466375,3.2078,2449.4,2448.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728831466376,0.40843,2449.0,2448.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728831466781,3.27843,2449.1,2448.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728831467081,2.87,2449.3,2448.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728831467673,0.40841,2449.1,2448.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728831467876,0.4084,2449.2,2448.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728831469684,3.27839,2449.3,2448.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728831470180,0.4084,2449.2,2448.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728831470383,3.27839,2449.3,2448.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728831470577,3.2078,2449.4,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728831471881,3.2078,2449.4,2449.1,4.49161]
["bitfinex-derivatives","ETHF0:USTF0",1728831472685,3.2078,2449.4,2449.1,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1728831473185,0.40841,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831473482,3.69979,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831473682,0.82979,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831473888,0.82978,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831474079,3.2914,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831474273,0.40846,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831474779,0.40845,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831474982,0.82979,2449.3,2448.8,4.49245]
["bitfinex-derivatives","ETHF0:USTF0",1728831475182,0.82979,2449.3,2448.8,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1728831475680,0.4214,2449.3,2448.8,6.8821]
["bitfinex-derivatives","ETHF0:USTF0",1728831475880,0.4214,2449.3,2448.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1728831476089,0.4214,2449.3,2448.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728831476287,0.4214,2449.3,2449.0,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728831476580,0.40833,2449.6,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728831476785,6.9138,2449.7,2448.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728831476979,0.40833,2449.6,2449.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728831477683,7.32212,2449.7,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728831477983,0.40834,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831478281,3.6287,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831478282,0.40837,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831478481,2.87,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831478690,2.87,2449.5,2449.1,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1728831478880,3.27834,2449.5,2449.1,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1728831479079,3.27834,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831479281,3.27834,2449.5,2449.1,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1728831480281,2.87,2449.5,2449.1,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1728831480678,3.27835,2449.5,2449.1,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1728831481183,4.03701,2449.7,2449.3,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728831481497,2.87,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831482491,0.40835,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831482686,3.6287,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831482895,4.03701,2449.7,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728831483088,4.03701,2449.7,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728831483590,3.6287,2449.7,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728831483792,3.6287,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831483793,3.6287,2449.7,2449.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728831484088,4.03702,2449.7,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728831484286,3.6287,2449.7,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728831484487,3.6287,2449.7,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728831484687,3.6287,2449.7,2449.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728831484884,0.4209,2449.7,2449.6,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728831485087,0.4209,2449.7,2449.6,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1728831485281,0.4209,2449.7,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728831485988,0.4209,2449.7,2449.4,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1728831486286,0.4209,2449.7,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728831487194,0.4209,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831487497,0.4083,2449.8,2449.5,4.49073]
["bitfinex-derivatives","ETHF0:USTF0",1728831487690,0.40828,2449.9,2449.6,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728831487897,3.2737,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831488101,0.40828,2449.9,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728831488394,0.4037,2450.0,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728831488691,0.4083,2449.8,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728831489008,3.2737,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831489193,0.40834,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831489388,0.79484,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831489590,1.21024,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831490094,5.29264,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831490292,5.2857,2449.5,2448.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728831490490,1.2033,2449.5,2448.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1728831490792,1.2033,2449.5,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728831490793,0.79485,2449.5,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728831490996,0.79485,2449.5,2449.2,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728831491196,0.40837,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831491392,0.40838,2449.3,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728831491692,0.4084,2449.2,2448.9,4.01334]
["bitfinex-derivatives","ETHF0:USTF0",1728831492090,0.40842,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831492290,0.4163,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831492595,0.82473,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831492795,0.4163,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831493001,0.82473,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831493493,0.82473,2449.0,2448.6,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1728831493494,0.4163,2449.0,2448.6,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1728831493696,0.40848,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831494301,0.80088,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831495796,0.4217,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831496104,0.83017,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831496800,3.2863,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831496801,0.40845,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831497095,3.2863,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831497096,0.4163,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831497790,0.40848,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831498404,0.4163,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831498700,0.40845,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831499296,0.82473,2449.0,2448.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728831499596,0.82474,2449.0,2448.6,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728831499892,3.2078,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831500195,0.40839,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831501394,1.98779745,2449.3,2448.9,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1728831501593,0.40838,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831501899,0.40838,2449.3,2448.9,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1728831502597,1.57941745,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831502798,0.40839,2449.3,2448.9,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1728831503096,3.89097,2449.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831503301,0.4036,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831503602,0.812,2449.2,2448.9,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1728831504014,0.40842,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831504201,0.4036,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831504493,0.40841,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831505095,0.40843,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831505305,0.4036,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831505496,0.40843,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831506699,1.98784745,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831507099,2.19219433,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831508299,2.19219433,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831508300,0.40848,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831508898,0.80188,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831509399,0.80188,2448.7,2448.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728831509400,2.87,2448.6,2448.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1728831509601,0.40854,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831511201,1.58682776,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831511397,0.40854,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831512199,2.87,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831512200,0.40854,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831513206,4.45682776,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831513207,0.40854,2448.4,2448.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728831513510,0.40854,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831513709,1.05665672,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831514013,0.40854,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831516706,2.07795672,2448.5,2447.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728831516905,0.40857,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728831517110,0.40859,2448.0,2447.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728831517319,0.40859,2448.0,2447.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728831518405,0.80189,2448.1,2447.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728831518715,0.40859,2448.0,2447.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728831518911,0.80189,2448.1,2447.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728831519612,0.40856,2448.2,2447.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1728831519809,0.40856,2448.2,2447.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728831520609,3.27855,2448.3,2447.9,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1728831520815,3.27855,2448.3,2447.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728831521310,2.87,2448.3,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728831521615,3.27855,2448.3,2447.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728831522208,0.40857,2448.2,2447.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728831523115,0.40857,2448.2,2447.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728831523116,0.40859,2448.0,2447.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728831523618,0.79789,2448.0,2447.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728831524112,0.40861,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831524712,2.87,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831524912,0.40866,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831526406,3.27866,2447.7,2447.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728831526612,0.40868,2447.5,2447.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728831526827,2.87,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831527119,0.81749,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831527617,4.90309,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831529612,0.81749,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831530421,0.81749,2447.4,2447.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728831530422,0.40874,2447.1,2447.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728831530715,0.4088,2447.4,2447.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728831530716,0.40873,2447.2,2447.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728831531620,0.40878,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831531822,0.40878,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831532021,0.79708,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831533518,3.2583,2446.9,2446.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728831533717,0.40883,2446.6,2446.5,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1728831534216,0.40884,2446.5,2446.4,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728831534619,3.89206,2446.7,2446.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728831534827,0.40886,2446.5,2446.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728831535418,0.40887,2446.4,2446.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728831535818,2.87,2446.7,2446.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728831536018,0.40888,2446.3,2446.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728831536214,0.40888,2446.3,2446.1,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728831536215,0.40889,2446.2,2446.1,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728831536418,0.40889,2446.2,2446.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728831537623,0.40894,2445.9,2445.8,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1728831537820,0.40894,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831538922,0.8005,2446.3,2445.8,7.70556]
["bitfinex-derivatives","ETHF0:USTF0",1728831538923,3.2618,2446.3,2445.8,7.70556]
["bitfinex-derivatives","ETHF0:USTF0",1728831539115,0.4089,2446.2,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728831539320,0.80069,2446.3,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728831539827,0.80069,2446.3,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728831540029,0.40889,2446.3,2446.1,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1728831540227,2.87,2446.5,2446.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728831540423,0.40884,2446.6,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728831540623,0.40884,2446.6,2446.2,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728831540624,0.40882,2446.7,2446.4,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728831540819,0.4088,2446.8,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728831541028,0.4004,2446.9,2446.4,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1728831541220,0.40878,2446.9,2446.4,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1728831541537,7.3868,2447.0,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728831541729,0.40878,2446.9,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728831541926,3.2078,2447.0,2446.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1728831542227,3.61657,2447.0,2446.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1728831542622,3.2078,2447.0,2446.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1728831543830,0.4004,2447.2,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728831544124,3.2704,2447.2,2446.7,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728831544331,3.2704,2447.2,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728831544630,3.67913,2447.2,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728831544926,2.87,2447.0,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728831546730,2.87,2447.0,2446.7,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1728831547425,3.27877,2447.0,2446.7,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728831548629,2.87,2446.8,2446.7,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728831548835,2.87,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831548836,3.27879,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831551436,2.87,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831551731,3.27879,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831552829,7.36599,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831556133,3.27879,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831556328,4.001,2447.1,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831556548,2.87,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728831556730,2.87,2446.9,2446.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728831556731,3.2704,2447.2,2446.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1728831556934,3.2704,2447.2,2446.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728831557128,3.67913,2447.2,2446.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728831557436,3.2704,2447.2,2446.9,4.00316]
["bitfinex-derivatives","ETHF0:USTF0",1728831557733,2.87,2447.0,2446.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1728831559629,2.87,2447.0,2446.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728831560533,0.80914,2447.2,2446.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728831560729,2.87,2447.0,2446.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728831561130,0.80914,2447.2,2446.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728831561336,2.87,2447.0,2446.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728831563040,3.27876,2447.0,2446.6,3.61662]
["bitfinex-derivatives","ETHF0:USTF0",1728831563342,2.87,2446.8,2446.6,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1728831564048,0.40878,2446.9,2446.6,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1728831564437,3.27877,2447.0,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728831564640,2.87,2447.0,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728831564942,3.27877,2447.0,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728831565239,3.27877,2447.0,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728831565644,2.87,2447.0,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728831565855,0.40878,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728831566035,0.4088,2446.8,2446.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728831566442,0.4088,2446.8,2446.6,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1728831566639,0.40879,2446.9,2446.6,8.09582]
["bitfinex-derivatives","ETHF0:USTF0",1728831566933,0.4088,2446.8,2446.6,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1728831567735,0.40878,2446.9,2446.7,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1728831567934,0.40878,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728831569046,3.27876,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728831569343,3.92665672,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728831569636,4.33542672,2447.0,2446.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1728831569939,4.33542672,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728831570540,3.92665672,2447.0,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728831570845,1.46543672,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728831571041,1.46543672,2446.9,2446.6,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1728831571240,1.46545672,2446.8,2446.6,4.00862]
["bitfinex-derivatives","ETHF0:USTF0",1728831571844,1.46545672,2446.8,2446.6,8.09582]
["bitfinex-derivatives","ETHF0:USTF0",1728831572938,1.46545672,2446.8,2446.7,4.49601]
["bitfinex-derivatives","ETHF0:USTF0",1728831573132,1.05665672,2446.8,2446.7,4.49601]
["bitfinex-derivatives","ETHF0:USTF0",1728831574348,1.05665672,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728831574543,1.05665672,2446.9,2446.8,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1728831574736,1.05665672,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728831574953,2.51081406,2447.2,2446.9,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1728831574954,1.05665672,2447.2,2446.9,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1728831575242,1.58682776,2447.6,2447.0,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1728831575447,1.58682776,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831575448,0.40867,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831575844,0.40867,2447.6,2447.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1728831576050,1.58682776,2447.7,2447.5,8.1076]
["bitfinex-derivatives","ETHF0:USTF0",1728831576242,1.99545776,2447.8,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728831576442,1.98672776,2447.9,2447.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1728831576649,1.98672776,2447.9,2447.5,4.43067]
["bitfinex-derivatives","ETHF0:USTF0",1728831576650,0.40865,2447.7,2447.5,4.43067]
["bitfinex-derivatives","ETHF0:USTF0",1728831577045,0.40865,2447.7,2447.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1728831577246,0.40866,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831577448,2.60840776,2447.8,2447.3,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1728831577655,0.40869,2447.4,2447.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1728831577846,0.40869,2447.4,2447.3,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1728831578046,0.40869,2447.4,2447.3,5.28071]
["bitfinex-derivatives","ETHF0:USTF0",1728831578554,0.40867,2447.6,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728831578854,0.40867,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831579255,0.40867,2447.6,2447.5,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1728831579847,0.40863,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728831580050,0.40863,2447.8,2447.7,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728831580358,1.02149,2448.0,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728831580545,0.40864,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728831580850,0.40864,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831580851,1.02149,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831581155,0.40866,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831585449,0.40866,2447.6,2447.5,3.61648]
["bitfinex-derivatives","ETHF0:USTF0",1728831586455,0.40866,2447.6,2447.5,7.70208]
["bitfinex-derivatives","ETHF0:USTF0",1728831587754,0.4828,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728831587755,0.89145,2447.7,2447.6,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728831588451,0.40865,2447.7,2447.6,4.49426]
["bitfinex-derivatives","ETHF0:USTF0",1728831588654,1.58682776,2448.1,2447.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728831588964,4.64663,2448.2,2447.8,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728831588965,0.40862,2447.9,2447.8,3.61641]
["bitfinex-derivatives","ETHF0:USTF0",1728831589262,0.40861,2448.0,2447.9,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728831589456,4.1211,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728831589661,0.4959,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831589963,0.4959,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728831589964,0.90446,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728831590161,0.4959,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728831590457,0.4959,2448.2,2448.1,3.61638]
["bitfinex-derivatives","ETHF0:USTF0",1728831591569,0.4959,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831591858,0.90446,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831595363,0.40859,2448.1,2447.9,0.90361]
["bitfinex-derivatives","ETHF0:USTF0",1728831595758,0.40858,2448.1,2447.9,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1728831595965,0.40859,2448.0,2447.9,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1728831596157,0.9712,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831596361,0.40863,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831596762,0.40863,2447.8,2447.7,13.2934]
["bitfinex-derivatives","ETHF0:USTF0",1728831597065,0.40863,2447.8,2447.7,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1728831597266,0.40863,2447.8,2447.7,13.2934]
["bitfinex-derivatives","ETHF0:USTF0",1728831597459,0.40863,2447.8,2447.7,7.70204]
["bitfinex-derivatives","ETHF0:USTF0",1728831600157,1.02151,2448.0,2447.7,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1728831600372,0.40863,2447.9,2447.8,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728831600760,0.40863,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831601764,3.27863,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831603063,3.27863,2447.8,2447.3,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1728831603064,0.40869,2447.4,2447.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1728831603372,0.4087,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831603568,1.02168,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831603767,0.40871,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831603969,0.40871,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831604571,0.4087,2447.4,2447.2,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1728831605468,1.02168,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831605673,0.40871,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831606764,3.27871,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831606980,0.40876,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831609374,0.88674,2447.2,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728831609972,0.40875,2447.1,2446.9,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1728831610474,0.40875,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728831610675,0.40875,2447.1,2446.9,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1728831610974,0.478,2447.2,2446.9,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1728831610975,0.40876,2447.0,2446.9,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1728831611177,0.40875,2447.1,2446.9,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1728831612378,0.478,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831612685,0.478,2447.2,2446.9,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1728831613171,0.40876,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831615683,0.88846,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831617178,0.478,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831617386,0.88673,2447.2,2447.0,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728831617574,0.40875,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831617773,0.40875,2447.1,2446.9,3.61658]
["bitfinex-derivatives","ETHF0:USTF0",1728831618174,0.478,2447.2,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728831618372,1.58682776,2447.5,2447.4,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728831618579,4.179,2447.6,2447.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728831618580,4.58766,2447.6,2447.3,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728831618774,4.58766,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831618775,4.179,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831618981,0.40869,2447.4,2447.1,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1728831619186,0.40869,2447.4,2447.1,1.37804]
["bitfinex-derivatives","ETHF0:USTF0",1728831619686,0.40871,2447.3,2447.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728831619883,6.78748776,2447.6,2447.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728831620081,0.40871,2447.4,2447.1,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1728831620273,6.78748776,2447.6,2447.1,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1728831620479,0.40871,2447.3,2447.1,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1728831621684,0.40873,2447.2,2447.1,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1728831621881,0.40873,2447.2,2447.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728831622781,0.88002,2447.3,2447.1,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1728831622979,0.4713,2447.3,2447.1,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1728831623185,0.40873,2447.2,2447.1,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1728831623383,0.40873,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831623384,0.4713,2447.3,2446.9,3.61657]
["bitfinex-derivatives","ETHF0:USTF0",1728831623778,0.40876,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831629790,1.37826,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831630885,0.89796,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831631293,0.40876,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831632290,4.49516,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831633189,7.36516,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831633379,7.36516,2447.0,2446.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1728831633380,10.1642,2447.0,2446.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1728831633582,0.40886,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831634485,1.44556,2446.5,2446.3,3.61668]
["bitfinex-derivatives","ETHF0:USTF0",1728831634689,3.09813776,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831634690,2.07612776,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831634893,0.40881,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831635689,0.40881,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831635891,1.0367,2446.9,2446.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1728831636087,0.40883,2446.6,2446.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1728831636287,0.40884,2446.5,2446.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1728831637290,0.40886,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831637493,0.89876,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831638985,7.85676,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831642791,3.76876,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831644593,0.40888,2446.3,2446.1,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1728831644785,3.76877,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831644980,3.76877,2446.4,2446.2,0.88939]
["bitfinex-derivatives","ETHF0:USTF0",1728831645186,3.3599,2446.4,2446.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1728831645490,0.40888,2446.3,2446.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1728831646699,3.3599,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831647000,3.27889,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831647389,7.36689,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831650002,2.87,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831650501,2.87,2446.2,2446.1,3.61671]
["bitfinex-derivatives","ETHF0:USTF0",1728831651394,0.4899,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728831651596,0.4899,2446.4,2446.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1728831651805,0.4899,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728831652001,0.89877,2446.4,2446.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1728831652398,0.4899,2446.4,2446.2,1.91628]
["bitfinex-derivatives","ETHF0:USTF0",1728831653001,0.89876,2446.4,2446.2,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1728831653709,0.205,2446.9,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728831654003,1.58682776,2447.6,2447.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728831654200,1.58682776,2447.6,2446.8,8.7613]
["bitfinex-derivatives","ETHF0:USTF0",1728831654201,2.11041406,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831654504,2.57132776,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831654505,0.9845,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831654812,1.39308,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831655001,0.9845,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831655701,1.58682776,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831656004,4.86534776,2448.5,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831656391,2.87,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831656598,2.87,2448.3,2447.8,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1728831656796,2.87,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831657509,2.87,2448.3,2447.8,3.61642]
["bitfinex-derivatives","ETHF0:USTF0",1728831657802,2.87,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831657994,1.58682776,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831657995,2.87,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831658199,0.40849,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831658399,2.87,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831659698,1.58682776,2448.9,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831659699,2.87,2448.9,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831659908,2.87,2448.9,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831660100,2.87,2448.9,2448.5,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728831660294,2.87,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831660696,6.954,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831662500,4.084,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831662705,4.5686,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831664311,4.5686,2448.6,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728831664506,0.4846,2448.6,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728831664811,0.4846,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831664812,2.87,2448.5,2448.1,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1728831665109,3.3394,2448.5,2448.1,3.61637]
["bitfinex-derivatives","ETHF0:USTF0",1728831665304,3.3394,2448.5,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728831666107,3.3394,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831666304,0.4694,2448.5,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728831666909,0.4694,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728831667108,0.4694,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831667404,0.4694,2448.5,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728831667609,0.4694,2448.5,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728831668005,3.2078,2448.8,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831668206,4.179,2449.4,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728831668207,3.27842,2449.1,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728831668401,2.87,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831668606,3.27842,2449.1,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728831668808,2.87,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831669013,2.87,2449.1,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728831669014,0.40843,2449.0,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728831669310,2.87,2449.1,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728831669311,3.27842,2449.1,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728831669513,0.40843,2449.0,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728831669709,3.27842,2449.1,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728831670012,0.40843,2449.0,2448.6,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1728831670213,0.4932,2448.9,2448.6,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1728831670413,1.39644,2448.9,2448.6,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1728831670712,0.988,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728831672006,0.4932,2448.9,2448.7,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728831672708,2.87,2449.1,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728831672908,2.87,2449.1,2448.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1728831673117,4.111,2449.2,2448.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1728831673612,0.40841,2449.1,2448.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1728831674108,4.111,2449.2,2448.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1728831674305,0.40842,2449.1,2448.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1728831675202,2.87,2449.7,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728831675406,0.9957,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831675607,0.9957,2449.8,2449.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1728831676112,0.4748,2449.8,2449.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1728831676304,0.4748,2449.8,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728831676628,0.4748,2449.8,2449.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1728831676629,0.4748,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728831676817,0.40827,2450.0,2449.6,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1728831677115,2.4829,2450.1,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728831677303,0.40827,2450.0,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728831677505,0.40828,2449.9,2449.6,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1728831677700,0.40827,2450.0,2449.6,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1728831678415,0.40828,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831678910,0.4829,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831679108,0.40828,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831679306,2.0,2450.3,2449.7,3.27831]
["bitfinex-derivatives","ETHF0:USTF0",1728831679506,0.40824,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831679811,0.40825,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831680906,3.02051,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831681107,0.40826,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831682207,3.02051,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831682411,0.40825,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831683109,0.40826,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831683309,1.02053,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831683310,0.40825,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831683510,0.40826,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831683918,3.89053,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831683919,0.40825,2450.1,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831684621,0.40826,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831684919,0.40826,2450.0,2449.9,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728831686520,1.0206,2450.2,2449.6,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1728831686521,0.40831,2449.7,2449.6,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1728831686710,0.40831,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831687217,2.87,2449.7,2449.4,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1728831687418,0.40834,2449.5,2449.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1728831689511,0.40839,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831689720,0.40843,2449.0,2448.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1728831690510,3.3726,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831690511,0.40846,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831691409,0.5026,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831691629,0.40846,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831695224,0.40846,2448.8,2448.6,0.88579]
["bitfinex-derivatives","ETHF0:USTF0",1728831695521,0.40846,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831697117,0.91102,2449.1,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728831697323,0.40838,2449.3,2449.0,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1728831697624,0.40837,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728831697920,4.73951,2449.7,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728831698119,0.40834,2449.6,2449.4,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1728831698325,0.516,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831698326,0.40834,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831698521,0.40834,2449.6,2449.4,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1728831698820,0.40834,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831699421,0.40834,2449.5,2449.4,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728831701323,0.40834,2449.5,2449.4,7.69856]
["bitfinex-derivatives","ETHF0:USTF0",1728831701515,1.02074,2449.8,2449.4,7.69856]
["bitfinex-derivatives","ETHF0:USTF0",1728831701713,0.40833,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831702016,1.02074,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831702218,1.02074,2449.8,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728831702219,0.40833,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728831702524,0.40832,2449.7,2449.5,0.89484]
["bitfinex-derivatives","ETHF0:USTF0",1728831702718,1.0122,2449.9,2449.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1728831703022,0.40833,2449.6,2449.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1728831703220,8.63929627,2450.3,2449.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1728831703523,8.63929627,2450.3,2449.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1728831703524,2.87,2450.3,2449.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1728831703728,0.40828,2449.9,2449.6,0.92082]
["bitfinex-derivatives","ETHF0:USTF0",1728831704020,0.4083,2449.8,2449.6,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1728831704215,0.4083,2449.8,2449.5,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1728831704216,0.5089,2449.8,2449.5,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1728831704727,0.5089,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831704728,0.40832,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831705220,0.9172,2449.8,2449.5,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1728831705419,0.9172,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831705922,0.9172,2449.8,2449.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1728831706222,0.5089,2449.8,2449.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1728831706418,0.91719,2449.8,2449.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1728831707125,0.91719,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831707126,0.40832,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831707919,2.87,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831708115,2.87,2449.7,2449.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1728831708116,0.40838,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831709022,0.40845,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831709214,0.40842,2449.1,2448.8,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728831709420,0.8989,2449.2,2448.8,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728831709619,0.8989,2449.2,2448.9,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728831710022,0.8989,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831710224,0.40842,2449.1,2448.8,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728831710422,0.4905,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831710821,0.92632,2449.1,2448.8,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1728831711322,0.5179,2449.1,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728831711523,0.4905,2449.2,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728831711722,0.40837,2449.4,2448.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1728831711924,4.74409627,2449.5,2448.9,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1728831712129,3.61616,2449.5,2449.1,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728831712327,3.2078,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831712521,3.61615,2449.5,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728831712721,3.2078,2449.5,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728831712921,1.41624,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831713120,0.40834,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831713830,0.40834,2449.5,2449.2,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728831714227,1.0079,2449.6,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831714533,1.0079,2449.6,2449.4,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1728831715031,1.0079,2449.6,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728831715236,1.0079,2449.6,2449.4,3.61616]
["bitfinex-derivatives","ETHF0:USTF0",1728831715622,1.04749627,2449.8,2449.4,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728831715822,0.40832,2449.7,2449.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1728831716029,1.04749627,2449.8,2449.5,0.88344]
["bitfinex-derivatives","ETHF0:USTF0",1728831716030,1.45579627,2449.8,2449.5,0.88344]
["bitfinex-derivatives","ETHF0:USTF0",1728831716232,1.04749627,2450.0,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728831716424,1.99507776,2450.1,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728831716425,1.97854627,2450.1,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728831716832,2.46484627,2450.1,2449.7,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728831717033,4.92659627,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831717228,1.45576627,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831717429,0.40828,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831717627,1.45576627,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831717935,0.40828,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831718731,3.27828,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831718930,0.40832,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831719127,0.5228,2449.6,2449.4,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1728831719432,0.9988,2449.6,2449.4,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1728831719832,0.9988,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831720029,0.9988,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728831720238,0.5228,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728831720431,1.04749627,2449.9,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728831720432,0.40832,2449.7,2449.5,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728831720735,0.40832,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831720736,0.5148,2449.8,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831720937,0.40834,2449.6,2449.4,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1728831721138,1.04749627,2449.7,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831721641,0.88434,2449.6,2449.4,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1728831721929,4.32583627,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831722134,4.32583627,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831722135,8.53922776,2449.5,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831722327,2.07873949,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831722529,0.4084,2449.2,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728831722731,0.40843,2449.0,2448.9,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1728831723038,0.4084,2449.2,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728831723237,0.40842,2449.1,2448.9,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1728831723829,1.56262949,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728831724030,0.5048,2449.3,2449.2,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728831724230,1.05782949,2449.6,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728831724427,1.46615949,2449.6,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728831724639,1.05782949,2449.6,2449.5,3.61614]
["bitfinex-derivatives","ETHF0:USTF0",1728831724836,0.40832,2449.7,2449.5,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1728831726433,1.97092949,2449.8,2449.5,3.61613]
["bitfinex-derivatives","ETHF0:USTF0",1728831726628,0.40831,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831726837,3.92782949,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831727035,1.98685949,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831727236,0.40839,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831727834,0.40839,2449.3,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728831728041,0.4976,2449.2,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728831728241,0.4976,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728831730036,1.05771376,2449.4,2449.1,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1728831730346,1.46606376,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831730528,0.40835,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728831730726,2.43995376,2449.6,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728831731141,2.43995376,2449.6,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728831731936,2.03161376,2449.6,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728831732133,2.03161376,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728831732335,2.43994376,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831732541,2.03161376,2449.6,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728831733737,2.43994376,2449.6,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728831733939,0.40837,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831734242,1.46608376,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831735442,1.05771376,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831735637,0.40838,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831735838,1.99520776,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831736148,6.78862411,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831736646,5.20179635,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831736841,2.50195024,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831737042,2.70626519,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831737243,2.70626763,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831737636,1.99605024,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831738342,6.28356583,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831738547,6.28356509,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831739140,2.20036509,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831739741,1.58767024,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831739941,1.05920798,2449.3,2449.2,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728831740142,1.58767024,2449.4,2449.2,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1728831740143,1.05920798,2449.4,2449.2,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1728831740345,1.05920798,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728831740746,1.05920798,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831741140,1.05920798,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728831742749,1.05920798,2449.4,2449.2,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1728831742951,1.05920798,2449.4,2449.3,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728831743145,1.05920798,2449.4,2449.2,3.61618]
["bitfinex-derivatives","ETHF0:USTF0",1728831744354,0.40838,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831744556,1.99605024,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831744741,5.20428781,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831746352,0.4084,2449.2,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831746553,1.56080864,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831746752,1.96921864,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831747352,2.49902296,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831747754,2.09061296,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831748751,2.09061296,2449.1,2449.0,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1728831749056,1.5606788,2449.1,2449.0,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1728831749253,1.56067645,2449.1,2449.0,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1728831749558,0.5012,2449.1,2449.0,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1728831749854,1.05947645,2449.1,2449.0,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1728831750351,1.05947645,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831750559,1.46788645,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831751663,2.69704849,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831752059,1.10763553,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831752358,2.69690483,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831752554,1.10763553,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831752753,2.69703117,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831753653,1.10763553,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831754254,2.69694041,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831755856,1.10763553,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831756460,1.10763997,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831756962,1.10763779,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831759170,2.69605774,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831759358,1.10763779,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831760161,1.79262993,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831760663,1.99671214,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831761765,1.58830214,2449.1,2449.0,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1728831762467,1.58830214,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831762658,1.58830214,2449.1,2449.0,3.61623]
["bitfinex-derivatives","ETHF0:USTF0",1728831762859,1.58830214,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831763166,1.99671214,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831763766,2.20103841,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831764262,0.61273627,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831764566,2.72315033,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831765067,2.31474033,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831765363,2.72315033,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831766158,2.72315322,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831766668,0.40843,2449.0,2448.8,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728831766866,1.99761682,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831767268,1.79351613,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831767774,1.99761682,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831768069,2.20194613,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831768262,2.72317337,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831768861,5.59317337,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831769168,9.67637337,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831770462,0.40849,2448.7,2448.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1728831770663,1.05935879,2448.6,2448.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1728831771061,1.05935879,2448.6,2448.5,0.90341]
["bitfinex-derivatives","ETHF0:USTF0",1728831771969,1.05935879,2448.6,2448.5,4.98741]
["bitfinex-derivatives","ETHF0:USTF0",1728831772264,1.05935879,2448.8,2448.5,13.4489]
["bitfinex-derivatives","ETHF0:USTF0",1728831772465,1.05935879,2448.9,2448.8,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728831772863,1.46778879,2449.0,2448.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1728831773061,1.05935879,2448.9,2448.8,0.88746]
["bitfinex-derivatives","ETHF0:USTF0",1728831773261,1.05935879,2448.9,2448.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1728831773573,1.99747818,2448.9,2448.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1728831774970,0.40844,2448.9,2448.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1728831775871,1.99747818,2448.9,2448.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1728831776273,1.99747818,2448.9,2448.8,0.88746]
["bitfinex-derivatives","ETHF0:USTF0",1728831776467,1.99747818,2448.9,2448.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1728831776669,1.46810462,2448.9,2448.8,0.88746]
["bitfinex-derivatives","ETHF0:USTF0",1728831776875,1.05966462,2448.9,2448.8,0.88746]
["bitfinex-derivatives","ETHF0:USTF0",1728831778078,1.46809462,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728831778368,1.99746818,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728831778764,1.58903818,2449.0,2448.9,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728831778967,1.05991617,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728831779175,1.05991617,2449.2,2449.1,3.61621]
["bitfinex-derivatives","ETHF0:USTF0",1728831780469,1.05991617,2449.3,2449.2,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728831781263,1.05991617,2449.3,2449.2,4.49159]
["bitfinex-derivatives","ETHF0:USTF0",1728831781463,1.58903818,2449.7,2449.2,11.23772748]
["bitfinex-derivatives","ETHF0:USTF0",1728831781666,0.40831,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831781868,4.86734818,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831782064,3.07426481,2449.7,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728831782268,1.99843613,2449.6,2449.4,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728831782573,0.40833,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728831782766,0.40834,2449.5,2449.4,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1728831783567,0.4966,2449.6,2449.4,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1728831783766,0.40834,2449.5,2449.4,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1728831784272,0.4966,2449.6,2449.4,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1728831784273,0.4966,2449.6,2449.4,0.89175]
["bitfinex-derivatives","ETHF0:USTF0",1728831784473,0.40834,2449.5,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831784777,0.4966,2449.6,2449.5,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728831785175,1.59010613,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831785377,1.99840613,2449.8,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831785571,0.4083,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728831786173,2.98538613,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728831786376,2.57710613,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728831786572,2.98538613,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728831786772,2.57710613,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728831788077,0.5072,2450.0,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728831788078,1.59010613,2450.0,2449.8,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728831788376,3.10070613,2450.1,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728831789273,3.10070613,2450.1,2449.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1728831789488,3.10070613,2450.1,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728831790374,1.5106,2450.1,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728831790886,1.91885,2450.1,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728831791179,4.179,2450.4,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728831791180,1.99830613,2450.4,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728831791381,2.97390613,2450.4,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728831791580,0.40821,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728831791987,2.56570613,2450.4,2450.2,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728831792279,0.9756,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728831792481,0.40821,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728831792680,1.3838,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728831792983,0.9756,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831793183,0.9756,2450.4,2450.3,3.61601]
["bitfinex-derivatives","ETHF0:USTF0",1728831793673,0.9756,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831794082,1.38379,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831794278,0.9756,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831794585,1.38379,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831796283,5.0564,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831796473,0.40824,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831797785,0.40828,2449.9,2449.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1728831797988,1.02059,2450.2,2449.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1728831798176,0.40827,2450.0,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728831798883,1.02059,2450.2,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728831799083,0.91898,2449.9,2449.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1728831799290,0.91898,2449.9,2449.6,4.10882]
["bitfinex-derivatives","ETHF0:USTF0",1728831799678,0.40829,2449.8,2449.6,4.10882]
["bitfinex-derivatives","ETHF0:USTF0",1728831800079,0.91899,2449.9,2449.6,4.10882]
["bitfinex-derivatives","ETHF0:USTF0",1728831800582,0.91899,2449.9,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728831801784,0.91899,2449.9,2449.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1728831801785,0.5107,2449.9,2449.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1728831802086,1.02053,2450.3,2449.7,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1728831802292,0.40827,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831802787,1.52308,2450.2,2449.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1728831802788,2.87,2450.1,2449.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1728831802997,0.40831,2449.7,2449.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1728831803376,0.40831,2449.7,2449.6,7.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728831803580,0.5025,2449.8,2449.6,8.19121]
["bitfinex-derivatives","ETHF0:USTF0",1728831803781,0.5025,2449.8,2449.6,7.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728831803982,0.5025,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728831804492,0.40828,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728831804681,0.89378,2449.9,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728831804883,0.89378,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728831805085,0.4855,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728831805684,0.4855,2449.9,2449.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1728831805887,0.89379,2449.9,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728831806492,0.89379,2449.9,2449.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1728831806493,0.89379,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728831807584,0.40831,2449.7,2449.6,4.10882]
["bitfinex-derivatives","ETHF0:USTF0",1728831807984,0.40831,2449.7,2449.6,8.19122]
["bitfinex-derivatives","ETHF0:USTF0",1728831808184,0.40831,2449.7,2449.6,4.10882]
["bitfinex-derivatives","ETHF0:USTF0",1728831808395,0.40831,2449.7,2449.6,8.19122]
["bitfinex-derivatives","ETHF0:USTF0",1728831808690,1.50621,2449.9,2449.6,7.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728831808892,0.40831,2449.8,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728831809084,0.40831,2449.7,2449.6,4.10881]
["bitfinex-derivatives","ETHF0:USTF0",1728831809283,0.4855,2449.9,2449.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1728831809483,0.4083,2449.8,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728831809694,0.4855,2449.9,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728831809695,0.89379,2449.9,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728831809995,0.40831,2449.7,2449.6,4.10882]
["bitfinex-derivatives","ETHF0:USTF0",1728831810195,0.40831,2449.7,2449.6,4.10883]
["bitfinex-derivatives","ETHF0:USTF0",1728831810492,0.40831,2449.7,2449.6,8.19123]
["bitfinex-derivatives","ETHF0:USTF0",1728831811487,1.50621,2449.9,2449.6,7.7829]
["bitfinex-derivatives","ETHF0:USTF0",1728831811687,1.50621,2449.9,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728831811688,0.4083,2449.8,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728831811888,0.4855,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728831812187,0.40828,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728831812587,0.40828,2449.9,2449.6,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1728831812588,0.40827,2450.0,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728831813103,0.40826,2450.0,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728831813395,3.89052,2450.4,2449.9,16.1594]
["bitfinex-derivatives","ETHF0:USTF0",1728831813396,0.4082,2450.4,2449.9,16.1594]
["bitfinex-derivatives","ETHF0:USTF0",1728831813691,0.40819,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831814086,0.40824,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831814395,0.40824,2450.1,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728831815090,0.40825,2450.1,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728831815297,1.0205,2450.4,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728831815298,0.5004,2450.0,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728831815496,0.40822,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728831816187,0.40822,2450.3,2450.1,0.89574]
["bitfinex-derivatives","ETHF0:USTF0",1728831817295,0.40821,2450.3,2450.1,0.89574]
["bitfinex-derivatives","ETHF0:USTF0",1728831818295,0.90861,2450.4,2450.1,0.89574]
["bitfinex-derivatives","ETHF0:USTF0",1728831818496,0.40821,2450.3,2450.1,0.89574]
["bitfinex-derivatives","ETHF0:USTF0",1728831818793,0.5004,2450.4,2450.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1728831818794,0.40823,2450.2,2450.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1728831818994,0.40823,2450.2,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728831819503,0.40822,2450.3,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728831820003,0.5004,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831820197,0.40821,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728831821196,0.40823,2450.3,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728831821390,0.40822,2450.3,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728831821593,0.40823,2450.2,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728831821796,0.40822,2450.3,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728831821997,0.40822,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728831822297,0.40822,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831822498,0.40822,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728831822999,2.09050613,2450.4,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728831823192,2.09050613,2450.4,2450.2,0.92072]
["bitfinex-derivatives","ETHF0:USTF0",1728831823398,2.49870613,2450.4,2450.2,0.92072]
["bitfinex-derivatives","ETHF0:USTF0",1728831823601,3.27821,2450.3,2450.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1728831823903,3.27821,2450.3,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728831823904,0.40823,2450.2,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728831824401,1.99833613,2450.2,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728831824595,1.99833613,2450.2,2449.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1728831824596,1.59010613,2450.2,2449.9,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1728831824801,1.02066,2450.0,2449.6,4.27748167]
["bitfinex-derivatives","ETHF0:USTF0",1728831825103,4.95880613,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831825304,0.40831,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831825808,0.40831,2449.7,2449.6,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1728831828101,0.92571,2449.8,2449.7,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728831828607,0.92571,2449.8,2449.6,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1728831828608,1.59010613,2450.0,2449.6,4.27748167]
["bitfinex-derivatives","ETHF0:USTF0",1728831828804,0.40831,2449.7,2449.6,3.61612]
["bitfinex-derivatives","ETHF0:USTF0",1728831829203,0.40831,2449.7,2449.6,7.69852]
["bitfinex-derivatives","ETHF0:USTF0",1728831829505,4.63747487,2450.2,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728831829703,1.02042,2450.6,2450.0,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1728831829704,2.50072613,2450.3,2450.0,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1728831830012,2.50072613,2450.3,2450.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1728831830013,0.40824,2450.2,2450.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1728831830207,0.89904,2450.2,2450.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1728831830403,2.08090613,2450.2,2450.0,0.92595]
["bitfinex-derivatives","ETHF0:USTF0",1728831830710,0.4908,2450.2,2450.0,0.92595]
["bitfinex-derivatives","ETHF0:USTF0",1728831831097,0.4908,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728831831596,2.09250613,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728831831800,2.09250613,2450.3,2450.1,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1728831831801,2.09250613,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728831832200,2.09250613,2450.3,2450.0,4.79512569]
["bitfinex-derivatives","ETHF0:USTF0",1728831832201,0.5024,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728831832416,0.91061,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728831832706,0.91061,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728831832707,0.5024,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728831833011,2.09250613,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728831833511,2.50072613,2450.3,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728831834012,2.50072613,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728831834807,2.50072613,2450.3,2450.0,4.79512569]
["bitfinex-derivatives","ETHF0:USTF0",1728831835007,2.50072613,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728831836610,2.09250613,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728831836997,0.5024,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728831838201,0.5024,2450.3,2450.2,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1728831840312,0.40824,2450.1,2450.0,4.27742569]
["bitfinex-derivatives","ETHF0:USTF0",1728831840611,0.40824,2450.1,2449.6,1.06962569]
["bitfinex-derivatives","ETHF0:USTF0",1728831840612,2.52696758,2450.1,2449.6,1.06962569]
["bitfinex-derivatives","ETHF0:USTF0",1728831840808,1.59144247,2450.0,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728831841414,1.59144247,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728831841614,1.59144247,2450.0,2449.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728831841912,1.59144247,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728831842112,1.59144247,2450.1,2449.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728831842302,1.59144247,2450.2,2450.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1728831842500,2.09398214,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728831842704,0.5024,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728831844109,0.40823,2450.2,2450.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1728831844309,2.50220214,2450.3,2450.0,0.92926]
["bitfinex-derivatives","ETHF0:USTF0",1728831844506,5.71000214,2450.3,2450.0,0.92926]
["bitfinex-derivatives","ETHF0:USTF0",1728831844709,5.30178214,2450.3,2450.0,0.92926]
["bitfinex-derivatives","ETHF0:USTF0",1728831844910,0.40823,2450.2,2450.0,0.92926]
["bitfinex-derivatives","ETHF0:USTF0",1728831845116,1.59158214,2450.2,2450.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1728831845802,0.40824,2450.1,2450.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1728831846619,2.49052214,2450.1,2450.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1728831846807,0.4907,2450.1,2450.0,0.92926]
["bitfinex-derivatives","ETHF0:USTF0",1728831847008,1.59158214,2450.2,2450.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1728831847318,1.59158214,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728831847509,1.59158214,2450.2,2450.1,0.89444]
["bitfinex-derivatives","ETHF0:USTF0",1728831847709,0.5024,2450.3,2450.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1728831847710,2.09398214,2450.3,2450.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1728831847908,2.09398214,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728831848309,0.5024,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728831848908,2.09443354,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728831849105,0.5024,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728831849305,2.09466077,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728831849810,0.5024,2450.3,2450.2,0.88823]
["bitfinex-derivatives","ETHF0:USTF0",1728831850714,2.09466077,2450.3,2450.2,0.88823]
["bitfinex-derivatives","ETHF0:USTF0",1728831851018,0.5024,2450.3,2450.2,0.88823]
["bitfinex-derivatives","ETHF0:USTF0",1728831851212,2.09466077,2450.3,2450.2,0.88823]
["bitfinex-derivatives","ETHF0:USTF0",1728831852206,1.59226077,2450.4,2450.2,7.4316]
["bitfinex-derivatives","ETHF0:USTF0",1728831852405,1.59226077,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728831852610,1.59226077,2450.5,2450.4,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1728831853006,1.59226077,2450.5,2450.4,4.11139]
["bitfinex-derivatives","ETHF0:USTF0",1728831853416,1.59226077,2450.5,2450.4,11.06219]
["bitfinex-derivatives","ETHF0:USTF0",1728831853618,0.4911,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728831857115,0.89924,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728831857622,0.89924,2450.7,2450.4,7.64283835]
["bitfinex-derivatives","ETHF0:USTF0",1728831857817,0.89924,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728831858116,0.40816,2450.6,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728831858620,0.40816,2450.6,2450.5,4.48897]
["bitfinex-derivatives","ETHF0:USTF0",1728831858815,0.4911,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728831859021,0.40816,2450.6,2450.5,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728831859208,0.40818,2450.5,2450.4,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1728831859410,0.40818,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831859816,2.47604077,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831860622,2.47604077,2450.5,2450.0,4.93043835]
["bitfinex-derivatives","ETHF0:USTF0",1728831860623,0.40822,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728831861021,0.40822,2450.3,2450.0,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1728831861022,0.5249,2450.2,2450.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1728831861216,0.40824,2450.1,2450.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1728831862418,1.45524,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728831862822,1.45524,2450.2,2450.0,0.90635]
["bitfinex-derivatives","ETHF0:USTF0",1728831862823,0.40824,2450.1,2450.0,0.90635]
["bitfinex-derivatives","ETHF0:USTF0",1728831863026,0.5249,2450.2,2450.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1728831863225,0.40824,2450.1,2450.0,0.90635]
["bitfinex-derivatives","ETHF0:USTF0",1728831863416,0.5249,2450.2,2450.0,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1728831863618,0.93314,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728831864018,0.5249,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728831865328,2.47605077,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728831865329,2.06786077,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728831865525,0.9929,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728831865917,2.58516077,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728831866727,0.5173,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728831867120,2.07176077,2450.8,2450.4,7.97129]
["bitfinex-derivatives","ETHF0:USTF0",1728831867319,0.5173,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728831870624,0.92543,2450.8,2450.5,3.7183]
["bitfinex-derivatives","ETHF0:USTF0",1728831870833,0.92543,2450.8,2450.2,1.55183835]
["bitfinex-derivatives","ETHF0:USTF0",1728831870834,0.9752,2450.7,2450.2,1.55183835]
["bitfinex-derivatives","ETHF0:USTF0",1728831871031,2.56746077,2450.7,2450.1,1.57943835]
["bitfinex-derivatives","ETHF0:USTF0",1728831871228,0.40816,2450.6,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728831871633,0.40818,2450.5,2450.1,1.57943835]
["bitfinex-derivatives","ETHF0:USTF0",1728831871833,0.40818,2450.5,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728831872036,0.5076,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728831873341,0.91579,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728831873541,0.5076,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728831874946,0.91579,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728831875237,0.5076,2450.4,2450.3,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728831875443,0.40822,2450.3,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728831875642,0.9808,2450.2,2450.1,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728831877242,2.98130077,2450.2,2450.0,3.61605]
["bitfinex-derivatives","ETHF0:USTF0",1728831877434,2.98130077,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831877633,2.57306077,2450.2,2449.9,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728831877836,0.40826,2450.1,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728831878239,0.5247,2450.0,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728831880642,0.5247,2450.0,2449.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1728831880844,0.93297,2450.0,2449.8,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1728831881242,0.5247,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831881438,0.93297,2450.0,2449.8,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1728831881645,0.40828,2449.9,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831882150,0.93297,2450.0,2449.8,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1728831882946,0.5247,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728831883347,0.5247,2450.0,2449.9,0.90518]
["bitfinex-derivatives","ETHF0:USTF0",1728831883651,0.88883,2450.2,2449.9,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1728831883843,0.491,2450.1,2450.0,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728831887249,1.59226077,2450.4,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728831887456,1.59226077,2450.4,2450.3,1.41521]
["bitfinex-derivatives","ETHF0:USTF0",1728831888249,1.59226077,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728831888750,2.00044077,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728831888954,1.59226077,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728831893056,1.59226077,2450.6,2450.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1728831893360,1.59226077,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728831893558,2.00042077,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728831894058,1.59226077,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728831895258,2.00042077,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728831895958,2.00042077,2450.6,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728831898759,0.40818,2450.5,2450.3,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728831898954,0.40818,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728831898955,1.59226077,2450.5,2450.4,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728831899457,1.59226077,2450.5,2450.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1728831899458,2.00044077,2450.5,2450.3,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728831899655,1.59226077,2450.5,2450.3,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1728831899858,1.39101,2450.4,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728831900359,0.5043,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728831900857,0.91251,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728831901359,1.56531228,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728831901555,0.5043,2450.3,2450.2,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728831901859,0.40823,2450.2,2450.1,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728831902053,0.40823,2450.2,2450.1,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1728831902249,0.40824,2450.1,2450.0,0.90165]
["bitfinex-derivatives","ETHF0:USTF0",1728831902658,0.40824,2450.1,2450.0,4.10945]
["bitfinex-derivatives","ETHF0:USTF0",1728831903356,0.40828,2449.9,2449.8,1.47791835]
["bitfinex-derivatives","ETHF0:USTF0",1728831903556,0.91257,2450.0,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728831903763,1.97358228,2450.0,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728831903956,2.45898228,2450.0,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728831904359,1.46926228,2450.1,2449.7,4.27743835]
["bitfinex-derivatives","ETHF0:USTF0",1728831904560,1.46926228,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728831906868,1.06101228,2450.3,2450.0,18.39448449]
["bitfinex-derivatives","ETHF0:USTF0",1728831907159,5.24001228,2450.6,2450.2,3.93963835]
["bitfinex-derivatives","ETHF0:USTF0",1728831907363,5.24001228,2450.6,2450.5,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728831907666,5.24001228,2450.6,2450.5,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1728831909359,4.179,2450.6,2450.5,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1728831909559,0.4964,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728831909955,1.55763642,2450.7,2450.6,0.90836]
["bitfinex-derivatives","ETHF0:USTF0",1728831911458,0.4964,2450.7,2450.6,0.90836]
["bitfinex-derivatives","ETHF0:USTF0",1728831913259,1.06123642,2450.7,2450.6,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1728831913569,1.55263642,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728831914360,0.4914,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728831914559,1.06123642,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728831915773,1.55063642,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831916071,0.4894,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728831916469,2.08166077,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831916775,1.55030204,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728831916974,2.08166077,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728831917265,1.55014599,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728831918966,1.95822599,2451.1,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728831919870,2.87014599,2451.1,2450.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728831920070,3.27822599,2451.1,2450.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728831920269,3.27822599,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831920270,1.55014599,2451.1,2451.0,1.72809]
["bitfinex-derivatives","ETHF0:USTF0",1728831920461,0.4894,2451.1,2451.0,1.72809]
["bitfinex-derivatives","ETHF0:USTF0",1728831921066,1.8094,2451.1,2451.0,1.72809]
["bitfinex-derivatives","ETHF0:USTF0",1728831921862,0.4894,2451.1,2451.0,1.72809]
["bitfinex-derivatives","ETHF0:USTF0",1728831922462,1.8094,2451.1,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831922762,1.32,2451.0,2450.8,1.72812]
["bitfinex-derivatives","ETHF0:USTF0",1728831922959,1.72811,2451.0,2450.8,1.72813]
["bitfinex-derivatives","ETHF0:USTF0",1728831923165,0.40811,2450.9,2450.8,1.72813]
["bitfinex-derivatives","ETHF0:USTF0",1728831923769,0.40811,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728831924070,0.40813,2450.8,2450.7,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1728831924472,0.40813,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831924671,0.40816,2450.6,2450.5,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1728831924864,3.27816,2450.6,2450.5,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1728831925171,8.41970599,2450.6,2450.5,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1728831925370,8.95122077,2450.6,2450.5,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1728831925962,8.41846038,2450.6,2450.5,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1728831926175,8.41844415,2450.6,2450.5,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1728831926372,5.14028415,2450.6,2450.5,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1728831926582,1.05948415,2450.6,2450.5,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1728831926771,1.96893415,2450.7,2450.5,0.46428]
["bitfinex-derivatives","ETHF0:USTF0",1728831926973,1.05948415,2450.9,2450.5,2.9261]
["bitfinex-derivatives","ETHF0:USTF0",1728831927280,0.4792,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728831930271,0.4792,2450.8,2450.7,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1728831930580,0.4792,2450.8,2450.7,8.19554]
["bitfinex-derivatives","ETHF0:USTF0",1728831930980,0.4792,2450.8,2450.7,4.11554]
["bitfinex-derivatives","ETHF0:USTF0",1728831931377,0.4792,2450.8,2450.7,8.19554]
["bitfinex-derivatives","ETHF0:USTF0",1728831932477,0.4792,2450.8,2450.7,3.61594]
["bitfinex-derivatives","ETHF0:USTF0",1728831932779,0.88733,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728831932978,0.88733,2450.8,2450.7,4.48814]
["bitfinex-derivatives","ETHF0:USTF0",1728831932979,0.4792,2450.8,2450.7,4.48814]
["bitfinex-derivatives","ETHF0:USTF0",1728831933182,0.4792,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728831933488,0.88733,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728831933874,1.05948415,2450.9,2450.7,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728831934081,1.94878415,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728831934681,0.8893,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728831936087,0.4812,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728831936885,0.4812,2451.0,2450.9,0.89851]
["bitfinex-derivatives","ETHF0:USTF0",1728831936886,0.88929,2451.0,2450.9,0.89851]
["bitfinex-derivatives","ETHF0:USTF0",1728831937083,0.88929,2451.0,2450.9,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1728831937281,0.4812,2451.0,2450.9,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1728831939292,0.4812,2451.0,2450.9,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1728831939479,0.88929,2451.0,2450.9,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1728831939691,1.94877415,2451.0,2450.9,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1728831943586,1.94877415,2451.0,2450.9,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1728831943893,1.94877415,2451.0,2450.9,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1728831945495,1.94877415,2451.0,2450.9,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1728831946996,1.54068415,2451.0,2450.9,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1728831947497,0.4812,2451.0,2450.9,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1728831948492,2.08298415,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728831948694,2.57638415,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728831949393,1.55288415,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728831949996,1.55453266,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728831950701,2.08566077,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728831952004,1.59226077,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728831952401,2.65416182,2451.3,2451.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728831952701,1.06190105,2451.5,2451.2,8.01963835]
["bitfinex-derivatives","ETHF0:USTF0",1728831952904,1.59226077,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831952905,1.06190105,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831953195,1.06190105,2451.6,2451.5,1.43811]
["bitfinex-derivatives","ETHF0:USTF0",1728831954397,1.56190105,2451.7,2451.5,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1728831954704,1.56190105,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728831955196,1.06190105,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728831955405,1.06190105,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728831956097,1.06190105,2451.8,2451.7,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1728831956402,1.06190105,2451.8,2451.7,7.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728831956603,1.46986105,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728831956791,1.06190105,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728831957197,1.56550105,2451.9,2451.6,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728831957502,0.40797,2451.8,2451.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1728831957697,0.40797,2451.8,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728831958294,0.40796,2451.8,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728831959007,1.56550105,2451.9,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728831959206,0.40798,2451.7,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728831959401,0.40797,2451.8,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728831959813,1.56550105,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831960109,0.40796,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728831960403,2.58538105,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831960605,0.40801,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831960799,1.46991105,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831960999,4.99131,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831961198,6.05149993,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831962807,4.99131,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831963107,0.91211,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831963312,2.50437077,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831963909,2.50437077,2451.5,2451.4,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1728831964111,1.97209157,2451.5,2451.4,3.2639]
["bitfinex-derivatives","ETHF0:USTF0",1728831968218,2.50437077,2451.5,2451.4,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1728831968423,2.50437077,2451.5,2450.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1728831968424,0.40809,2451.0,2450.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1728831969103,0.40811,2450.9,2450.7,0.92443]
["bitfinex-derivatives","ETHF0:USTF0",1728831969514,0.40811,2451.0,2450.7,0.92443]
["bitfinex-derivatives","ETHF0:USTF0",1728831969705,0.40811,2451.0,2450.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1728831970018,0.40811,2451.0,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728831970213,0.40811,2450.9,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728831970518,0.40811,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728831970812,0.40813,2450.8,2450.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1728831971010,0.40813,2450.8,2450.7,0.92444]
["bitfinex-derivatives","ETHF0:USTF0",1728831971213,0.40814,2450.7,2450.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1728831971411,1.05983709,2451.0,2450.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1728831971617,0.40813,2450.8,2450.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728831972906,0.91012,2450.9,2450.8,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728831973110,0.502,2450.9,2450.8,6.48593]
["bitfinex-derivatives","ETHF0:USTF0",1728831973518,1.46791709,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728831973817,1.96751709,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728831974214,1.96751709,2451.1,2451.0,0.94949]
["bitfinex-derivatives","ETHF0:USTF0",1728831975123,1.96751709,2451.1,2451.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1728831975418,1.55943709,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831975720,1.55943709,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728831979419,1.96751709,2451.1,2450.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728831979818,1.55943709,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728831981115,1.55943709,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831981424,1.96751709,2451.1,2450.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728831981821,1.55943709,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831982023,1.55943709,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728831982224,1.55943709,2451.1,2451.0,1.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728831984027,1.96751709,2451.1,2451.0,1.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728831985527,1.96751709,2451.1,2451.0,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1728831986024,1.83539272,2451.3,2451.0,13.9516]
["bitfinex-derivatives","ETHF0:USTF0",1728831986330,1.58975563,2451.6,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831986526,2.53273563,2451.7,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728831986723,2.53273563,2451.7,2451.5,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1728831988228,2.53273563,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728831988229,2.12475563,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728831988424,2.53273563,2451.7,2451.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1728831988629,2.12475563,2451.7,2451.6,0.92139]
["bitfinex-derivatives","ETHF0:USTF0",1728831989630,0.535,2451.7,2451.6,0.92139]
["bitfinex-derivatives","ETHF0:USTF0",1728831990134,1.58975563,2451.9,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728831990433,5.32651758,2452.0,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728831990434,5.71848563,2452.0,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728831990637,5.31055563,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728831990925,5.31055563,2452.0,2451.6,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1728831990926,5.31055563,2452.0,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728831991129,1.58975563,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728831991323,1.58975563,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728831991634,2.61775563,2452.4,2452.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1728831991932,0.92087,2452.4,2452.1,1.44339]
["bitfinex-derivatives","ETHF0:USTF0",1728831992124,2.51062563,2452.4,2452.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728831992325,0.92087,2452.4,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728831992634,0.92087,2452.4,2452.1,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1728831992635,0.92087,2452.4,2452.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728831993129,0.40788,2452.3,2452.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728831993322,0.92087,2452.4,2452.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728831993726,0.40788,2452.3,2452.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1728831993937,0.40788,2452.3,2452.1,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1728831994336,0.40788,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831994528,0.40789,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831994838,0.40789,2452.3,2452.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1728831995134,0.4079,2452.2,2452.0,0.94312]
["bitfinex-derivatives","ETHF0:USTF0",1728831995527,0.40791,2452.1,2452.0,0.94312]
["bitfinex-derivatives","ETHF0:USTF0",1728831995720,0.513,2452.4,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831995924,0.513,2452.4,2451.8,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728831995925,0.40793,2452.0,2451.8,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728831996130,0.5215,2451.9,2451.8,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728831996431,1.0294,2451.9,2451.8,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728831997023,1.43734,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831998328,2.12485563,2452.2,2451.8,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728831998329,0.40794,2452.0,2451.8,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728831998535,0.40794,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728831998727,0.40794,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728831999129,0.40792,2452.1,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728831999342,0.40793,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728831999533,1.99762563,2452.4,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728831999726,0.40787,2452.4,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728832000932,1.0089,2452.5,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832001433,0.4079,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728832001630,0.4928,2452.1,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832001826,1.5083,2452.1,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832002030,1.91622,2452.1,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832003630,0.40793,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832003830,1.5083,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832003831,0.40794,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832006734,0.40794,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832006735,0.40801,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832006934,0.40801,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832006935,0.40807,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832007141,1.6038,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832007532,0.40804,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832007737,0.40806,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832008335,0.40809,2451.0,2450.8,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1728832008543,0.524,2450.9,2450.8,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1728832009439,0.40807,2451.2,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728832009641,0.40808,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728832009844,0.5427,2451.4,2451.0,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728832010037,0.5427,2451.4,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728832010038,0.524,2451.3,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728832010235,0.40807,2451.2,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728832010932,0.93206,2451.3,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728832011134,0.40806,2451.2,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728832011335,0.93205,2451.3,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728832013142,0.524,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728832014341,0.93204,2451.3,2451.1,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1728832015035,0.524,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728832015232,0.524,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832015432,0.93205,2451.3,2451.1,3.61587]
["bitfinex-derivatives","ETHF0:USTF0",1728832016834,1.99773563,2451.7,2451.2,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728832017146,0.40797,2451.8,2451.5,3.6158]
["bitfinex-derivatives","ETHF0:USTF0",1728832017444,0.40798,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832017639,0.40798,2451.7,2451.5,3.61581]
["bitfinex-derivatives","ETHF0:USTF0",1728832018348,3.928,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832018650,0.40799,2451.7,2451.4,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728832018838,2.64775563,2451.9,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832019143,0.40797,2451.8,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728832019649,0.40797,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832019944,0.40797,2451.8,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728832020240,1.46595,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728832020646,5.54435,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728832020948,5.1364,2451.9,2451.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1728832021138,1.46595,2451.9,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728832021340,5.1364,2451.9,2451.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1728832021543,3.05570563,2451.9,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728832021743,3.05570563,2451.9,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728832021749,0.40796,2451.8,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728832022245,2.64775563,2451.9,2451.6,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728832022442,2.64775563,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832022856,1.058,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728832023148,0.5302,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728832023342,0.4925,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832023543,0.507,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728832023939,4.5854,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728832025639,4.5854,2452.2,2451.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728832025640,4.99329,2452.2,2452.0,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728832025845,0.507,2452.2,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832026047,0.40791,2452.1,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832026543,0.91491,2452.2,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832026748,0.40791,2452.1,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832027141,0.91491,2452.2,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832027336,1.58975563,2452.5,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728832027644,2.62035563,2452.7,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728832027846,1.0306,2452.7,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728832028038,1.0306,2452.7,2452.2,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728832028341,1.0306,2452.7,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728832028544,0.40783,2452.6,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728832028746,1.0306,2452.7,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728832028747,0.40785,2452.5,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728832029246,0.40784,2452.6,2452.4,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728832029449,0.40784,2452.5,2452.3,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728832029639,0.40784,2452.5,2452.2,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728832029640,0.40784,2452.6,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728832029834,0.40783,2452.6,2452.4,0.40786]
["bitfinex-derivatives","ETHF0:USTF0",1728832030551,0.40783,2452.6,2452.4,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1728832030847,1.0306,2452.7,2452.4,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1728832031241,0.40783,2452.6,2452.4,3.61566]
["bitfinex-derivatives","ETHF0:USTF0",1728832032147,0.40784,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832032847,4.0776,2452.5,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832033052,0.91747,2452.4,2451.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1728832033345,0.88329,2452.3,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728832033550,1.39509,2452.3,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728832033745,0.9872,2452.3,2451.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1728832034049,0.9872,2452.3,2452.0,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728832034246,0.9872,2452.3,2451.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1728832034247,0.4079,2452.2,2451.9,0.92373]
["bitfinex-derivatives","ETHF0:USTF0",1728832034752,0.40792,2452.1,2451.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1728832034955,0.9872,2452.3,2451.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1728832035246,0.9872,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832035450,0.40796,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832036042,0.5029,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832036348,1.41755,2451.9,2451.7,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728832036651,1.0096,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832036948,1.0096,2451.9,2451.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1728832036949,1.0096,2451.9,2451.6,0.92379]
["bitfinex-derivatives","ETHF0:USTF0",1728832037149,1.41755,2451.9,2451.6,0.92379]
["bitfinex-derivatives","ETHF0:USTF0",1728832037351,0.40797,2451.8,2451.6,0.92379]
["bitfinex-derivatives","ETHF0:USTF0",1728832037945,1.41755,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728832038655,0.4991,2451.9,2451.6,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728832038946,1.58975563,2452.2,2451.6,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728832038947,0.92152,2452.1,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832039153,0.5136,2452.1,2452.0,0.91113]
["bitfinex-derivatives","ETHF0:USTF0",1728832039351,1.58975563,2452.2,2452.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1728832039551,1.58975563,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728832041154,1.58975563,2452.2,2452.1,3.61571]
["bitfinex-derivatives","ETHF0:USTF0",1728832042652,1.58975563,2452.2,2452.1,3.67621]
["bitfinex-derivatives","ETHF0:USTF0",1728832043452,0.4875,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728832044049,0.5136,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728832044651,0.5136,2452.4,2452.1,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728832044852,0.5136,2452.4,2452.3,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728832045055,0.5253,2452.6,2452.1,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728832045350,0.40787,2452.4,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728832045555,0.40786,2452.5,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728832045864,0.40787,2452.4,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728832046556,1.0309,2452.6,2452.1,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728832046757,0.40787,2452.4,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728832047561,1.0309,2452.6,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728832047753,0.40787,2452.4,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728832048557,0.40788,2452.3,2452.1,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1728832048759,2.05049,2452.6,2452.1,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728832048760,0.40789,2452.2,2452.1,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728832051663,1.40309,2452.2,2452.1,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728832051869,4.27309,2452.2,2452.1,0.0605]
["bitfinex-derivatives","ETHF0:USTF0",1728832052064,0.40796,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832052261,0.40801,2451.6,2451.4,3.61582]
["bitfinex-derivatives","ETHF0:USTF0",1728832052461,0.5184,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832052769,0.5184,2451.9,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728832052770,0.40799,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728832053765,0.40799,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832053766,0.40797,2451.8,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728832054470,0.40797,2451.8,2451.7,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728832055465,0.4903,2452.1,2451.7,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728832055466,0.40796,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728832055670,0.4903,2452.1,2451.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1728832055671,1.5101,2452.1,2451.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1728832055875,0.40794,2451.9,2451.8,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1728832057166,1.01985,2452.0,2451.4,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1728832057471,0.408,2451.6,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728832057664,0.5025,2451.8,2451.4,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1728832057870,0.40801,2451.5,2451.4,4.11832]
["bitfinex-derivatives","ETHF0:USTF0",1728832058468,0.40801,2451.5,2451.4,8.19752]
["bitfinex-derivatives","ETHF0:USTF0",1728832059377,1.0271,2451.7,2451.4,7.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728832059574,0.408,2451.6,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728832059972,1.58975563,2452.0,2451.4,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1728832060175,0.40797,2451.8,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728832060663,1.0141,2452.0,2451.4,3.7103]
["bitfinex-derivatives","ETHF0:USTF0",1728832060860,0.40796,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728832061464,1.0141,2452.0,2451.4,4.73036]
["bitfinex-derivatives","ETHF0:USTF0",1728832061675,1.0141,2452.0,2451.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728832061869,0.40795,2451.9,2451.8,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832062176,1.42204,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832062471,3.01179563,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832062873,3.01179563,2452.0,2451.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1728832062874,3.01179563,2452.0,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728832063175,2.50859563,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832063767,2.10065563,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832063969,2.50858563,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832064378,2.10065563,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832064673,2.50184563,2452.2,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832064869,2.50184563,2452.2,2451.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1728832064870,1.40639,2452.2,2451.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1728832065377,1.40639,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728832066371,0.9985,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728832067270,0.4943,2452.2,2452.1,0.91241]
["bitfinex-derivatives","ETHF0:USTF0",1728832067573,0.90219,2452.2,2452.1,0.91241]
["bitfinex-derivatives","ETHF0:USTF0",1728832068372,0.4943,2452.2,2452.1,0.91241]
["bitfinex-derivatives","ETHF0:USTF0",1728832068769,1.99762563,2452.4,2452.2,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728832068970,2.06905563,2452.4,2452.2,0.89628]
["bitfinex-derivatives","ETHF0:USTF0",1728832069575,2.47692563,2452.4,2452.2,0.89628]
["bitfinex-derivatives","ETHF0:USTF0",1728832070374,0.40788,2452.3,2452.2,0.89628]
["bitfinex-derivatives","ETHF0:USTF0",1728832071383,0.40788,2452.3,2452.2,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1728832071977,0.40788,2452.3,2452.1,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728832072183,0.40788,2452.3,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728832072684,2.06905563,2452.4,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728832072874,0.40789,2452.2,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728832073282,0.40789,2452.3,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728832073783,2.06905563,2452.4,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728832073984,0.40789,2452.2,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728832075890,1.58975563,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728832076085,2.06905563,2452.4,2452.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728832076384,0.40789,2452.2,2452.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728832076582,0.40789,2452.2,2452.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728832076886,0.40789,2452.2,2452.1,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728832077075,4.48629,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832077278,1.42772,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832077477,1.42772,2452.1,2451.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1728832077478,0.40797,2451.8,2451.5,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1728832077680,0.40797,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728832078283,0.89537,2451.8,2451.7,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1728832078479,0.89537,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832078883,0.89537,2451.8,2451.7,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1728832079982,1.59072643,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832080188,1.99866643,2452.0,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728832080384,1.59072643,2452.0,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728832080688,1.99866643,2452.0,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728832081793,1.99866643,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832081985,1.99866643,2452.0,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728832084082,1.59072643,2452.0,2451.7,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728832084287,0.40795,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728832084693,1.99866643,2452.0,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728832085092,0.40794,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728832085295,0.40794,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832085296,0.40794,2451.9,2451.7,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728832085491,1.59072643,2452.0,2451.7,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728832085688,0.40796,2451.8,2451.7,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728832087002,1.99867643,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728832087497,1.99865643,2452.0,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728832087695,1.59072643,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832087889,1.59072643,2452.0,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728832087890,1.59072643,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728832088087,1.99866643,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832088492,1.99866643,2452.0,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728832089294,1.99866643,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832089295,2.50666643,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832089593,2.60772643,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832090309,2.8118001,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832090801,2.60772643,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832091001,3.21972996,2452.0,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728832091193,3.01565643,2452.0,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728832091398,2.60772643,2452.0,2451.8,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728832091593,1.99866643,2451.9,2451.5,4.42973835]
["bitfinex-derivatives","ETHF0:USTF0",1728832091796,0.4755,2451.8,2451.7,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728832091999,0.4755,2451.8,2451.5,4.42973835]
["bitfinex-derivatives","ETHF0:USTF0",1728832092196,0.4755,2451.8,2451.5,1.96773835]
["bitfinex-derivatives","ETHF0:USTF0",1728832092197,0.40798,2451.7,2451.5,1.96773835]
["bitfinex-derivatives","ETHF0:USTF0",1728832092396,0.40799,2451.6,2451.5,0.89811]
["bitfinex-derivatives","ETHF0:USTF0",1728832092597,0.5142,2451.6,2451.5,0.89811]
["bitfinex-derivatives","ETHF0:USTF0",1728832092807,0.5142,2451.6,2451.5,4.97731]
["bitfinex-derivatives","ETHF0:USTF0",1728832093400,0.40797,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728832094698,2.06622643,2451.9,2451.5,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1728832094898,2.47417643,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728832095497,0.40797,2451.8,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728832096411,2.47417643,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728832097109,2.47417643,2451.9,2451.5,4.42973835]
["bitfinex-derivatives","ETHF0:USTF0",1728832097110,2.06622643,2451.9,2451.5,4.42973835]
["bitfinex-derivatives","ETHF0:USTF0",1728832097404,2.06622643,2451.9,2451.5,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1728832097405,0.40796,2451.8,2451.5,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1728832097610,0.40796,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728832099409,0.40796,2451.8,2451.5,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1728832099410,0.88345,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728832099812,0.4755,2451.9,2451.5,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1728832100115,0.40797,2451.8,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728832102414,2.47454455,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728832102710,2.47454455,2451.9,2451.8,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728832104205,2.06659455,2451.9,2451.8,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728832105120,1.59109455,2451.9,2451.8,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728832105321,2.09909455,2452.0,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832105511,1.59109455,2452.0,2451.9,0.88494]
["bitfinex-derivatives","ETHF0:USTF0",1728832105717,1.79516245,2452.0,2451.9,1.39194]
["bitfinex-derivatives","ETHF0:USTF0",1728832107019,1.79516383,2452.0,2451.9,1.39194]
["bitfinex-derivatives","ETHF0:USTF0",1728832108020,0.20406928,2452.0,2451.9,1.39194]
["bitfinex-derivatives","ETHF0:USTF0",1728832109019,1.59235965,2452.0,2451.9,1.39194]
["bitfinex-derivatives","ETHF0:USTF0",1728832109213,0.20406928,2452.0,2451.9,1.39194]
["bitfinex-derivatives","ETHF0:USTF0",1728832109413,1.59242739,2452.0,2451.9,5.47034]
["bitfinex-derivatives","ETHF0:USTF0",1728832109614,2.11282739,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832110020,2.11282739,2452.1,2452.0,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1728832111626,1.58208459,2452.1,2452.0,4.48633]
["bitfinex-derivatives","ETHF0:USTF0",1728832111823,1.58208459,2452.1,2452.0,5.80633]
["bitfinex-derivatives","ETHF0:USTF0",1728832112018,2.11282739,2452.1,2452.0,1.72793]
["bitfinex-derivatives","ETHF0:USTF0",1728832113026,0.5204,2452.1,2452.0,1.72793]
["bitfinex-derivatives","ETHF0:USTF0",1728832113324,2.11282739,2452.1,2452.0,1.72793]
["bitfinex-derivatives","ETHF0:USTF0",1728832114919,2.11282739,2452.1,2452.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728832115114,2.11282739,2452.1,2451.9,2.20493]
["bitfinex-derivatives","ETHF0:USTF0",1728832115115,2.45237024,2452.1,2451.9,2.20493]
["bitfinex-derivatives","ETHF0:USTF0",1728832115423,1.59272751,2452.0,2451.9,2.20493]
["bitfinex-derivatives","ETHF0:USTF0",1728832116326,1.06192642,2452.0,2451.9,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1728832116627,3.43312751,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832116822,4.04509722,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832117726,0.72445971,2452.1,2452.0,1.72793]
["bitfinex-derivatives","ETHF0:USTF0",1728832117928,2.11340796,2452.1,2452.0,1.72793]
["bitfinex-derivatives","ETHF0:USTF0",1728832118119,2.31746767,2452.1,2452.0,1.72793]
["bitfinex-derivatives","ETHF0:USTF0",1728832120915,2.72537767,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832121121,2.45236971,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832122214,4.57382911,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832123426,4.16591911,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832123624,4.16591911,2452.1,2452.0,1.72793]
["bitfinex-derivatives","ETHF0:USTF0",1728832124022,2.84591911,2452.1,2452.0,1.72793]
["bitfinex-derivatives","ETHF0:USTF0",1728832124620,0.72445971,2452.1,2452.0,1.72793]
["bitfinex-derivatives","ETHF0:USTF0",1728832125720,2.31787844,2452.1,2452.0,1.72793]
["bitfinex-derivatives","ETHF0:USTF0",1728832125928,0.72445606,2452.1,2452.0,1.72793]
["bitfinex-derivatives","ETHF0:USTF0",1728832126130,2.3178848,2452.1,2452.0,1.72793]
["bitfinex-derivatives","ETHF0:USTF0",1728832127820,1.7974848,2452.1,2452.0,3.04793]
["bitfinex-derivatives","ETHF0:USTF0",1728832128016,1.06232375,2452.1,2452.0,2.97493549]
["bitfinex-derivatives","ETHF0:USTF0",1728832128220,1.06232375,2452.1,2452.0,4.09143481]
["bitfinex-derivatives","ETHF0:USTF0",1728832128420,1.59342874,2452.2,2452.1,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728832128620,1.59342874,2452.2,2452.1,4.93571]
["bitfinex-derivatives","ETHF0:USTF0",1728832128817,1.59342874,2452.2,2452.1,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728832129026,1.59342874,2452.2,2452.1,4.93571]
["bitfinex-derivatives","ETHF0:USTF0",1728832129228,2.07522874,2452.3,2452.2,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728832129426,4.22838814,2452.5,2452.2,7.13836169]
["bitfinex-derivatives","ETHF0:USTF0",1728832129734,1.40314,2452.5,2452.4,4.93566]
["bitfinex-derivatives","ETHF0:USTF0",1728832129929,2.79276549,2452.5,2452.4,4.93566]
["bitfinex-derivatives","ETHF0:USTF0",1728832130235,2.58873706,2452.5,2452.4,4.93566]
["bitfinex-derivatives","ETHF0:USTF0",1728832131032,0.5075,2452.6,2452.4,4.93566]
["bitfinex-derivatives","ETHF0:USTF0",1728832131033,1.06206307,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728832131230,1.06206307,2452.6,2452.5,1.72784]
["bitfinex-derivatives","ETHF0:USTF0",1728832133133,1.95177307,2452.7,2452.5,1.72784]
["bitfinex-derivatives","ETHF0:USTF0",1728832133333,1.95177307,2452.7,2452.6,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728832134626,1.54396307,2452.7,2452.6,1.72783]
["bitfinex-derivatives","ETHF0:USTF0",1728832135024,1.06206307,2452.7,2452.6,5.80543]
["bitfinex-derivatives","ETHF0:USTF0",1728832135230,1.97466307,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728832135436,1.56686307,2452.8,2452.7,1.72781]
["bitfinex-derivatives","ETHF0:USTF0",1728832135737,1.97465307,2452.8,2452.7,1.72781]
["bitfinex-derivatives","ETHF0:USTF0",1728832136432,1.56686307,2452.8,2452.7,1.72781]
["bitfinex-derivatives","ETHF0:USTF0",1728832138239,1.56686307,2452.8,2452.7,4.93561]
["bitfinex-derivatives","ETHF0:USTF0",1728832139845,0.5048,2452.8,2452.7,4.93561]
["bitfinex-derivatives","ETHF0:USTF0",1728832140145,1.56686307,2452.8,2452.7,4.93561]
["bitfinex-derivatives","ETHF0:USTF0",1728832141042,0.5048,2452.8,2452.7,4.93561]
["bitfinex-derivatives","ETHF0:USTF0",1728832142136,1.56686307,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832142343,1.97465307,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832142540,1.56686307,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832142743,0.5048,2452.8,2452.7,3.61561]
["bitfinex-derivatives","ETHF0:USTF0",1728832143939,0.91259,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832144144,0.5048,2452.8,2452.7,3.61561]
["bitfinex-derivatives","ETHF0:USTF0",1728832144545,0.5048,2452.8,2452.7,4.93561]
["bitfinex-derivatives","ETHF0:USTF0",1728832145447,0.5048,2452.8,2452.7,1.72781]
["bitfinex-derivatives","ETHF0:USTF0",1728832148242,0.5048,2452.8,2452.7,2.21921]
["bitfinex-derivatives","ETHF0:USTF0",1728832154653,0.91259,2452.8,2452.7,2.21921]
["bitfinex-derivatives","ETHF0:USTF0",1728832154847,0.5048,2452.8,2452.7,2.21921]
["bitfinex-derivatives","ETHF0:USTF0",1728832157454,0.91259,2452.8,2452.7,1.72781]
["bitfinex-derivatives","ETHF0:USTF0",1728832158052,2.23259,2452.8,2452.6,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728832158358,1.72781,2452.7,2452.6,3.61561]
["bitfinex-derivatives","ETHF0:USTF0",1728832158546,2.78987307,2452.7,2452.6,3.61561]
["bitfinex-derivatives","ETHF0:USTF0",1728832158752,2.78987307,2452.7,2452.6,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728832158951,1.06206307,2452.7,2452.6,1.72781]
["bitfinex-derivatives","ETHF0:USTF0",1728832159645,1.46987307,2452.7,2452.6,1.72781]
["bitfinex-derivatives","ETHF0:USTF0",1728832160348,1.06206307,2452.7,2452.6,1.72781]
["bitfinex-derivatives","ETHF0:USTF0",1728832160755,1.46987307,2452.7,2452.6,1.72781]
["bitfinex-derivatives","ETHF0:USTF0",1728832161154,1.06206307,2452.7,2452.6,1.72781]
["bitfinex-derivatives","ETHF0:USTF0",1728832162861,1.46987307,2452.7,2452.6,1.72781]
["bitfinex-derivatives","ETHF0:USTF0",1728832163057,1.06206307,2452.7,2452.6,1.72781]
["bitfinex-derivatives","ETHF0:USTF0",1728832167356,3.82604706,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728832167560,4.03006019,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728832167760,3.62225019,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728832168058,3.41823706,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728832168271,3.62224715,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728832168871,3.41823706,2452.8,2452.7,1.72781]
["bitfinex-derivatives","ETHF0:USTF0",1728832169274,3.62224364,2452.8,2452.7,1.72781]
["bitfinex-derivatives","ETHF0:USTF0",1728832169578,2.02880658,2452.8,2452.7,1.72781]
["bitfinex-derivatives","ETHF0:USTF0",1728832169869,2.02880658,2452.8,2452.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1728832170072,2.38099076,2452.6,2452.5,1.72784]
["bitfinex-derivatives","ETHF0:USTF0",1728832170268,2.38121446,2452.6,2452.5,1.72784]
["bitfinex-derivatives","ETHF0:USTF0",1728832170473,1.06121446,2452.6,2452.5,1.72784]
["bitfinex-derivatives","ETHF0:USTF0",1728832172064,1.06121446,2452.6,2452.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728832172065,1.59148615,2452.6,2452.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728832172270,1.59148615,2452.6,2452.5,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728832172469,1.59148615,2452.6,2452.5,1.72784]
["bitfinex-derivatives","ETHF0:USTF0",1728832173577,1.59148615,2452.6,2452.5,2.23984]
["bitfinex-derivatives","ETHF0:USTF0",1728832174067,1.59148615,2452.6,2452.5,3.30934422]
["bitfinex-derivatives","ETHF0:USTF0",1728832175166,2.32546886,2452.7,2452.5,3.07747495]
["bitfinex-derivatives","ETHF0:USTF0",1728832175167,2.1214594,2452.7,2452.5,3.07747495]
["bitfinex-derivatives","ETHF0:USTF0",1728832175362,2.32547005,2452.7,2452.6,1.72783]
["bitfinex-derivatives","ETHF0:USTF0",1728832175569,2.32547005,2452.7,2452.6,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1728832176282,2.1214594,2452.7,2452.6,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1728832176479,2.32547005,2452.7,2452.6,4.93563]
["bitfinex-derivatives","ETHF0:USTF0",1728832177275,2.32547005,2452.7,2452.6,6.18114143]
["bitfinex-derivatives","ETHF0:USTF0",1728832177468,0.20401065,2452.7,2452.6,6.18114143]
["bitfinex-derivatives","ETHF0:USTF0",1728832177665,2.32547005,2452.7,2452.6,6.18110807]
["bitfinex-derivatives","ETHF0:USTF0",1728832178077,0.20401065,2452.7,2452.6,6.18110589]
["bitfinex-derivatives","ETHF0:USTF0",1728832178275,2.32545446,2452.8,2452.7,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728832178472,2.32545446,2452.8,2452.7,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1728832179470,1.79851424,2452.8,2452.7,10.43743992]
["bitfinex-derivatives","ETHF0:USTF0",1728832179784,1.59451918,2452.9,2452.8,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728832179971,1.59451918,2452.9,2452.8,5.72317667]
["bitfinex-derivatives","ETHF0:USTF0",1728832180175,1.59451918,2452.9,2452.8,6.21397667]
["bitfinex-derivatives","ETHF0:USTF0",1728832180480,1.59451918,2452.9,2452.8,7.00057236]
["bitfinex-derivatives","ETHF0:USTF0",1728832180971,1.59451918,2452.9,2452.8,7.53397667]
["bitfinex-derivatives","ETHF0:USTF0",1728832181173,1.59451918,2452.9,2452.8,11.43481406]
["bitfinex-derivatives","ETHF0:USTF0",1728832181373,1.06270388,2452.9,2452.8,11.61075267]
["bitfinex-derivatives","ETHF0:USTF0",1728832183282,1.06270388,2452.9,2452.8,11.07671255]
["bitfinex-derivatives","ETHF0:USTF0",1728832184277,1.06270388,2453.0,2452.9,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728832184480,1.59451918,2453.0,2452.9,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728832184669,0.20397019,2453.1,2452.9,8.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728832184873,1.59322062,2453.1,2453.0,1.72776]
["bitfinex-derivatives","ETHF0:USTF0",1728832185077,0.20396975,2453.1,2453.0,1.72776]
["bitfinex-derivatives","ETHF0:USTF0",1728832185379,0.61170975,2453.1,2453.0,1.72776]
["bitfinex-derivatives","ETHF0:USTF0",1728832185683,0.61170975,2453.1,2453.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728832185885,1.13130975,2453.1,2453.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728832186181,1.13130975,2453.1,2453.0,1.72776]
["bitfinex-derivatives","ETHF0:USTF0",1728832187381,1.13130975,2453.1,2453.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728832187883,2.45130975,2453.1,2453.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728832188080,1.13130975,2453.1,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832188287,3.83850686,2453.0,2452.9,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728832188488,1.12974002,2453.0,2452.9,4.93558]
["bitfinex-derivatives","ETHF0:USTF0",1728832188990,3.25119942,2453.0,2452.9,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728832192282,3.25119942,2453.0,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728832192587,4.57119942,2453.0,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728832193088,8.64799942,2453.0,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728832194086,8.64801572,2453.0,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728832197487,8.64801572,2453.0,2452.5,1.06917909]
["bitfinex-derivatives","ETHF0:USTF0",1728832197488,13.43879632,2453.0,2452.5,1.06917909]
["bitfinex-derivatives","ETHF0:USTF0",1728832197692,13.43879632,2453.0,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832197693,0.40784,2452.5,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832197888,2.00019201,2452.5,2452.4,1.72786]
["bitfinex-derivatives","ETHF0:USTF0",1728832198089,2.69451202,2452.5,2452.4,1.72786]
["bitfinex-derivatives","ETHF0:USTF0",1728832198285,2.49049201,2452.5,2452.4,1.72786]
["bitfinex-derivatives","ETHF0:USTF0",1728832199096,2.49049201,2452.5,2452.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728832203687,2.69451443,2452.5,2452.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728832204092,2.49049201,2452.5,2452.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728832204403,0.40786,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832204697,2.33969,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832204895,1.4689114,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832205105,1.4689114,2452.1,2452.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728832205296,1.9515114,2452.1,2452.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728832205493,0.89051,2452.1,2452.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728832205693,1.95103174,2452.1,2452.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728832205996,0.89051,2452.1,2452.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728832206196,3.54223507,2452.1,2452.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728832206401,2.48201211,2452.1,2452.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728832207091,1.95041,2452.1,2452.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728832207291,0.89051,2452.1,2452.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728832207492,2.48201211,2452.1,2452.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728832208099,1.95016117,2452.1,2452.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728832208400,2.48201211,2452.1,2452.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728832208797,2.07410211,2452.1,2452.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728832208995,3.80201211,2452.1,2452.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728832209193,3.26989364,2452.1,2452.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728832209598,4.29611211,2452.1,2452.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728832209804,3.88820211,2452.1,2451.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728832210095,0.40796,2451.8,2451.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1728832210295,0.40796,2451.8,2451.7,1.8324]
["bitfinex-derivatives","ETHF0:USTF0",1728832210798,1.8141,2451.8,2451.6,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728832211002,1.38818,2451.7,2451.6,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728832211700,2.70818,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832212008,1.38818,2451.7,2451.6,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728832213800,2.3002,2451.7,2451.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1728832214107,0.40803,2451.4,2451.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1728832214409,0.40803,2451.4,2451.3,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728832214604,0.88443,2451.4,2451.3,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728832215296,0.88443,2451.4,2451.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1728832215297,2.20443,2451.4,2451.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1728832215696,0.40806,2451.2,2451.1,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1728832217791,0.40805,2451.3,2451.1,2.21796]
["bitfinex-derivatives","ETHF0:USTF0",1728832217994,1.59150211,2451.8,2451.2,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1728832218191,1.05936365,2451.7,2451.6,1.72799]
["bitfinex-derivatives","ETHF0:USTF0",1728832218402,4.12575,2451.9,2451.7,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728832218701,4.12575,2451.9,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728832219504,5.0378,2451.9,2451.6,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1728832219707,0.40798,2451.7,2451.6,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1728832220204,1.72798,2451.8,2451.6,2.74059]
["bitfinex-derivatives","ETHF0:USTF0",1728832220407,0.40798,2451.7,2451.6,2.74059]
["bitfinex-derivatives","ETHF0:USTF0",1728832220698,0.40798,2451.7,2451.6,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1728832221293,1.72798,2451.7,2451.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1728832221695,0.40799,2451.6,2451.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728832221897,2.74329,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832222100,6.82249,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832222299,0.40803,2451.4,2451.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1728832222595,0.40806,2451.2,2451.1,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728832223099,1.72806,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832223304,2.23666,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832223904,0.91666,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832225704,0.91666,2451.2,2451.1,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728832226006,0.91666,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832228107,0.40811,2450.9,2450.8,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1728832228306,0.40811,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832230011,0.40811,2450.9,2450.6,0.91525]
["bitfinex-derivatives","ETHF0:USTF0",1728832230012,0.40814,2450.8,2450.6,0.91525]
["bitfinex-derivatives","ETHF0:USTF0",1728832230311,0.88014,2450.8,2450.6,0.91525]
["bitfinex-derivatives","ETHF0:USTF0",1728832230505,0.5095,2450.7,2450.6,0.91525]
["bitfinex-derivatives","ETHF0:USTF0",1728832231508,0.40811,2451.0,2450.8,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728832231715,0.40808,2451.1,2451.0,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728832231904,0.40808,2451.1,2450.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728832233007,0.40808,2451.1,2450.9,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1728832234015,0.40811,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832234209,0.4896,2451.0,2450.6,0.91525]
["bitfinex-derivatives","ETHF0:USTF0",1728832234409,0.90964,2450.8,2450.6,0.91525]
["bitfinex-derivatives","ETHF0:USTF0",1728832234615,0.90964,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832239017,7.85964,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832239316,7.85964,2450.8,2450.4,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1728832239317,0.40819,2450.5,2450.4,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1728832239706,0.40819,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832239907,0.40819,2450.5,2450.4,3.61599]
["bitfinex-derivatives","ETHF0:USTF0",1728832240114,0.5015,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832240314,0.40812,2450.9,2450.7,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728832240509,0.4817,2451.0,2450.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1728832240720,0.4817,2451.0,2450.9,0.40811]
["bitfinex-derivatives","ETHF0:USTF0",1728832241316,0.4817,2451.0,2450.9,0.90291]
["bitfinex-derivatives","ETHF0:USTF0",1728832242516,4.35819862,2451.4,2450.9,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1728832242823,1.69309793,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832242824,0.5057,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832243120,0.5057,2451.5,2451.3,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1728832243317,0.5057,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728832243923,0.91371,2451.5,2451.3,4.12993]
["bitfinex-derivatives","ETHF0:USTF0",1728832244315,0.5057,2451.5,2451.4,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728832245015,0.91788,2451.7,2451.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728832245218,1.05539862,2451.8,2451.3,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1728832245414,1.01981,2452.1,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728832245415,1.97324862,2451.9,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728832245621,1.56529862,2451.9,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728832245819,0.5099,2451.9,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728832246119,0.91786,2451.9,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728832247137,1.97325862,2451.9,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728832247637,1.56529862,2451.9,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728832248139,1.56529862,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832248339,0.40796,2451.8,2451.6,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728832248834,0.40798,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832249738,0.40798,2451.7,2451.3,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1728832249739,1.05539862,2451.7,2451.3,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1728832249940,2.09299793,2451.9,2451.3,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728832249941,0.40801,2451.5,2451.3,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728832250142,0.40801,2451.5,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832250338,0.4769,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832251542,0.4769,2451.4,2451.3,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728832254044,0.88493,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832254941,1.94032862,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832255649,0.88493,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832255833,2.46802793,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832256036,0.40805,2451.3,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728832256239,1.46664787,2451.3,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728832257146,1.46664787,2451.3,2451.0,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728832257147,1.05859787,2451.3,2451.0,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728832257349,1.46667787,2451.2,2451.0,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728832257539,0.40808,2451.1,2451.0,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728832260053,1.05859787,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728832260650,1.46665787,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728832261051,1.05859787,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728832261252,1.46664787,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728832261955,1.46664787,2451.3,2451.1,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728832262249,1.05859787,2451.2,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832262444,1.05859787,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728832263244,1.46664787,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728832263449,1.05859787,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728832263751,1.46663787,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728832264145,1.05859787,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728832264546,1.53549787,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728832264945,1.05894423,2451.4,2451.3,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728832267953,1.05894423,2451.4,2451.3,7.69504]
["bitfinex-derivatives","ETHF0:USTF0",1728832268153,1.05894423,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728832268353,1.53064423,2451.7,2451.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1728832268660,1.53064423,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728832269351,1.93862423,2451.7,2451.6,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728832269954,1.53064423,2451.7,2451.6,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728832271154,1.93862423,2451.7,2451.6,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728832271455,1.93862423,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832271761,1.93862423,2451.7,2451.6,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728832272457,0.87968,2451.7,2451.6,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728832274459,0.4717,2451.7,2451.6,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728832274858,0.87968,2451.7,2451.6,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728832275252,0.4717,2451.7,2451.6,3.61579]
["bitfinex-derivatives","ETHF0:USTF0",1728832276150,0.4717,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832276361,12.3380976,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832276555,12.3380976,2451.7,2451.3,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728832276556,1.46695924,2451.4,2451.3,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728832276752,0.40804,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832276950,2.96491886,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832277262,3.16904368,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832277463,3.16904406,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832277762,0.40805,2451.3,2451.1,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728832277954,1.05900154,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728832283361,1.05900154,2451.2,2451.1,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1728832284457,1.05900154,2451.2,2451.1,7.69588]
["bitfinex-derivatives","ETHF0:USTF0",1728832284660,0.50298,2451.7,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728832284661,1.05900154,2451.3,2451.2,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728832284862,0.91557,2451.8,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728832284863,1.05900154,2451.4,2451.3,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728832285159,1.05900154,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728832285362,1.05900154,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832285561,1.05900154,2451.7,2451.5,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1728832285756,1.05900154,2451.7,2451.6,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728832286061,1.58837886,2451.8,2451.6,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1728832286270,1.58837886,2451.8,2451.7,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728832286461,1.0604778,2451.8,2451.7,4.48718]
["bitfinex-derivatives","ETHF0:USTF0",1728832286663,1.0604778,2451.9,2451.7,5.31661339]
["bitfinex-derivatives","ETHF0:USTF0",1728832286863,1.0604778,2451.9,2451.8,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728832287065,1.0604778,2451.9,2451.8,4.67954873]
["bitfinex-derivatives","ETHF0:USTF0",1728832287260,1.0604778,2451.9,2451.8,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728832288664,2.59057886,2452.1,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832288870,2.59057886,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832289065,2.79463619,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832289267,2.59057886,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832290066,2.99848886,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832290868,1.0022,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832292164,2.06160589,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832292366,1.41011,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832292563,2.46952076,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832292964,1.0022,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832293170,2.06146168,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832293471,0.40794,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832294561,3.09577886,2452.1,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832294562,0.40794,2451.9,2451.8,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728832298366,1.99631886,2452.0,2451.8,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728832298672,0.40794,2451.9,2451.8,3.61575]
["bitfinex-derivatives","ETHF0:USTF0",1728832299073,1.99630886,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832300073,0.40793,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832300380,1.99630886,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832300677,0.40793,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832301272,3.09577886,2452.1,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832301471,0.40793,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832302976,3.50369886,2452.1,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832303182,0.40793,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832303783,3.09577886,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832304175,3.29984311,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832304782,3.70775311,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832306278,3.70776311,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832306578,2.11938425,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832306781,3.70799263,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832307081,1.71146425,2452.1,2451.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1728832307282,1.91532,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832307489,2.11939143,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832307784,2.11940143,2452.1,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832307983,1.99661449,2452.0,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832308183,1.58868449,2452.0,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832308582,0.40794,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832309083,0.40794,2451.9,2451.8,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728832312484,0.40794,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728832312689,0.40794,2451.9,2451.8,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728832312991,0.40794,2451.9,2451.8,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728832313187,0.40794,2451.9,2451.8,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728832313792,1.72794,2451.9,2451.8,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728832314892,1.72794,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832315188,1.72794,2451.9,2451.8,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728832315490,1.32,2451.9,2451.8,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728832315688,3.31662449,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832315883,3.52069224,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832316192,3.31662449,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832317091,1.58868449,2452.0,2451.9,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728832317293,4.82399449,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832317493,5.02805794,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832318200,5.02805755,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832318390,3.43937306,2452.1,2452.0,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832319381,3.03146306,2452.1,2451.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1728832319581,3.52125236,2452.0,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832320688,3.11332236,2452.0,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832320994,3.52125236,2452.0,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832321494,3.52125427,2452.0,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832324498,1.93199848,2452.0,2451.9,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728832325397,0.40794,2451.9,2451.8,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728832325591,3.31813015,2451.9,2451.8,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728832326194,3.52220101,2451.9,2451.8,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728832327200,1.93201086,2451.9,2451.8,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728832327496,1.52407086,2451.9,2451.8,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728832327895,3.11509577,2451.9,2451.8,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728832328290,1.52407086,2451.9,2451.8,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728832328998,0.20407086,2451.9,2451.8,3.61576]
["bitfinex-derivatives","ETHF0:USTF0",1728832329495,0.20407086,2451.9,2451.8,4.60546]
["bitfinex-derivatives","ETHF0:USTF0",1728832330200,2.3148681,2451.9,2451.8,4.60546]
["bitfinex-derivatives","ETHF0:USTF0",1728832330392,2.3148681,2451.9,2451.8,5.41680697]
["bitfinex-derivatives","ETHF0:USTF0",1728832331499,2.3148681,2451.9,2451.8,6.4805957]
["bitfinex-derivatives","ETHF0:USTF0",1728832332398,2.3148681,2451.9,2451.8,7.8005957]
["bitfinex-derivatives","ETHF0:USTF0",1728832332797,2.11079724,2451.9,2451.8,7.8005957]
["bitfinex-derivatives","ETHF0:USTF0",1728832333400,0.20407086,2451.9,2451.8,7.3926357]
["bitfinex-derivatives","ETHF0:USTF0",1728832333699,2.3148681,2451.9,2451.8,7.8005957]
["bitfinex-derivatives","ETHF0:USTF0",1728832333897,2.3148681,2451.9,2451.8,6.4805957]
["bitfinex-derivatives","ETHF0:USTF0",1728832334093,2.3148681,2451.9,2451.8,6.0031957]
["bitfinex-derivatives","ETHF0:USTF0",1728832334706,4.0428081,2451.9,2451.8,5.4908957]
["bitfinex-derivatives","ETHF0:USTF0",1728832334998,4.0428081,2451.9,2451.8,3.50897892]
["bitfinex-derivatives","ETHF0:USTF0",1728832334999,1.93201086,2451.9,2451.8,3.50897892]
["bitfinex-derivatives","ETHF0:USTF0",1728832335193,1.93201086,2451.9,2451.8,3.33534201]
["bitfinex-derivatives","ETHF0:USTF0",1728832335501,1.93201086,2451.9,2451.8,3.91698768]
["bitfinex-derivatives","ETHF0:USTF0",1728832335697,1.93202162,2451.9,2451.8,3.91698768]
["bitfinex-derivatives","ETHF0:USTF0",1728832336197,1.93202162,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832336402,1.93202162,2451.9,2451.8,3.33535315]
["bitfinex-derivatives","ETHF0:USTF0",1728832336597,1.93202162,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832336795,6.01042162,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832336996,10.57667524,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832337196,7.94048563,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832338192,7.94048563,2451.9,2451.5,1.47179873]
["bitfinex-derivatives","ETHF0:USTF0",1728832338193,0.408,2451.6,2451.5,1.47179873]
["bitfinex-derivatives","ETHF0:USTF0",1728832338395,3.85240716,2451.6,2451.5,0.29831675]
["bitfinex-derivatives","ETHF0:USTF0",1728832338595,4.05648878,2451.6,2451.5,0.29831675]
["bitfinex-derivatives","ETHF0:USTF0",1728832339206,3.64848878,2451.6,2451.5,0.29831675]
["bitfinex-derivatives","ETHF0:USTF0",1728832339400,1.52408162,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728832339605,3.64790811,2451.6,2451.5,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728832339796,3.64790811,2451.6,2451.4,2.38378873]
["bitfinex-derivatives","ETHF0:USTF0",1728832339995,0.20408162,2451.5,2451.4,2.79179873]
["bitfinex-derivatives","ETHF0:USTF0",1728832340201,0.20408162,2451.5,2451.4,3.60038973]
["bitfinex-derivatives","ETHF0:USTF0",1728832340504,3.64790853,2451.5,2451.4,0.70632517]
["bitfinex-derivatives","ETHF0:USTF0",1728832340707,1.52410944,2451.5,2451.4,2.02632517]
["bitfinex-derivatives","ETHF0:USTF0",1728832340904,1.52410944,2451.5,2451.4,1.89875622]
["bitfinex-derivatives","ETHF0:USTF0",1728832341100,3.64790853,2451.5,2451.4,1.72801]
["bitfinex-derivatives","ETHF0:USTF0",1728832342704,1.52410944,2451.5,2451.4,1.72801]
["bitfinex-derivatives","ETHF0:USTF0",1728832343502,3.64790853,2451.5,2451.4,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728832343906,3.64790853,2451.5,2451.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1728832343907,1.52410944,2451.5,2451.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728832344112,4.53417353,2451.4,2451.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728832345005,4.53418888,2451.4,2451.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728832345212,2.41205479,2451.4,2451.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728832348409,2.41204903,2451.4,2451.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728832349505,2.20793,2451.4,2451.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728832349706,3.59396588,2451.4,2451.3,0.40803]
["bitfinex-derivatives","ETHF0:USTF0",1728832349908,1.58994912,2451.4,2451.3,1.72803]
["bitfinex-derivatives","ETHF0:USTF0",1728832350107,1.58994912,2451.4,2451.3,2.74374]
["bitfinex-derivatives","ETHF0:USTF0",1728832350108,1.06000921,2451.4,2451.3,2.74374]
["bitfinex-derivatives","ETHF0:USTF0",1728832351718,1.06000921,2451.5,2451.3,14.54254715]
["bitfinex-derivatives","ETHF0:USTF0",1728832351921,1.06000921,2451.7,2451.4,7.26171318]
["bitfinex-derivatives","ETHF0:USTF0",1728832352123,1.06000921,2451.7,2451.6,4.93579]
["bitfinex-derivatives","ETHF0:USTF0",1728832355619,1.32,2451.7,2451.6,4.93579]
["bitfinex-derivatives","ETHF0:USTF0",1728832356527,0.40803,2451.5,2451.3,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1728832356827,1.32,2451.4,2451.3,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1728832357019,1.72803,2451.4,2451.3,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1728832357218,1.32,2451.4,2451.3,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1728832359321,1.72803,2451.4,2451.3,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1728832360024,3.31819227,2451.4,2451.3,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1728832360626,3.52230849,2451.4,2451.3,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1728832360929,3.31819227,2451.4,2451.3,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1728832362427,2.91016227,2451.4,2451.3,3.61583]
["bitfinex-derivatives","ETHF0:USTF0",1728832364526,3.52230911,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832364826,1.93214684,2451.4,2451.3,3.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728832365828,1.93214684,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832368125,7.72545969,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832368425,7.72545969,2451.4,2450.9,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1728832368426,3.31837316,2451.0,2450.9,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1728832368633,1.9322156,2451.0,2450.9,3.61591]
["bitfinex-derivatives","ETHF0:USTF0",1728832369225,1.9322156,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832370128,8.13434969,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832370530,8.13434969,2451.0,2450.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1728832370531,13.72625969,2451.0,2450.4,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1728832370722,1.32,2450.5,2450.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728832370926,1.32,2450.3,2450.2,4.93603]
["bitfinex-derivatives","ETHF0:USTF0",1728832371127,2.37915931,2450.3,2450.2,4.93603]
["bitfinex-derivatives","ETHF0:USTF0",1728832371328,2.37915931,2450.3,2450.2,9.01763]
["bitfinex-derivatives","ETHF0:USTF0",1728832371529,1.32,2450.3,2450.2,9.01763]
["bitfinex-derivatives","ETHF0:USTF0",1728832371937,1.72821,2450.3,2450.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728832372238,2.37915931,2450.3,2450.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728832372431,2.78736931,2450.3,2450.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728832372937,1.46736931,2450.3,2450.2,4.93603]
["bitfinex-derivatives","ETHF0:USTF0",1728832373138,1.05915931,2450.3,2450.2,4.93603]
["bitfinex-derivatives","ETHF0:USTF0",1728832373332,2.37915931,2450.3,2450.2,4.93603]
["bitfinex-derivatives","ETHF0:USTF0",1728832373534,1.72821,2450.3,2450.2,4.93603]
["bitfinex-derivatives","ETHF0:USTF0",1728832374834,1.72821,2450.3,2450.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728832379241,1.32,2450.3,2450.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728832380130,1.72821,2450.3,2450.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728832380335,1.72821,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832381133,1.72821,2450.3,2450.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728832381344,1.72821,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832382433,1.72821,2450.3,2450.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728832383547,1.72821,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728832383931,1.32,2450.3,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832384137,1.32,2450.2,2450.1,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1728832385138,1.72823,2450.2,2450.1,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1728832385949,1.32,2450.2,2450.1,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1728832386245,1.32,2450.2,2450.1,4.93604]
["bitfinex-derivatives","ETHF0:USTF0",1728832387145,1.32,2450.2,2450.1,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1728832387746,1.32,2450.2,2450.1,4.10064]
["bitfinex-derivatives","ETHF0:USTF0",1728832388048,1.72823,2450.2,2450.1,4.10064]
["bitfinex-derivatives","ETHF0:USTF0",1728832388244,1.32,2450.2,2450.1,4.10064]
["bitfinex-derivatives","ETHF0:USTF0",1728832388743,1.72823,2450.2,2450.1,4.10064]
["bitfinex-derivatives","ETHF0:USTF0",1728832390844,1.72823,2450.2,2450.1,3.61604]
["bitfinex-derivatives","ETHF0:USTF0",1728832392540,1.72823,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832393542,0.40824,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832393743,1.72824,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832393948,2.22834,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832399052,1.72824,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832403556,2.23374,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832404756,3.29289931,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832406753,1.46739931,2450.1,2450.0,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1728832406951,1.46739931,2450.1,2450.0,4.55466]
["bitfinex-derivatives","ETHF0:USTF0",1728832407550,2.78739931,2450.1,2450.0,4.55466]
["bitfinex-derivatives","ETHF0:USTF0",1728832409765,1.72824,2450.1,2450.0,4.55466]
["bitfinex-derivatives","ETHF0:USTF0",1728832410358,1.72824,2450.1,2450.0,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1728832410963,1.72824,2450.1,2450.0,4.08546]
["bitfinex-derivatives","ETHF0:USTF0",1728832411567,3.31706664,2450.1,2450.0,4.08546]
["bitfinex-derivatives","ETHF0:USTF0",1728832411758,3.31706664,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832411955,3.52129664,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832412567,1.93247,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832412764,3.52055063,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832413155,3.52055063,2450.1,2450.0,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1728832413562,1.93247,2450.1,2450.0,3.61606]
["bitfinex-derivatives","ETHF0:USTF0",1728832413755,1.52423,2450.1,2449.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1728832413965,0.40824,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832414160,0.61247066,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832414462,2.73460475,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832414661,0.40829,2449.8,2449.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1728832414857,0.40829,2449.8,2449.7,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728832414858,1.99799371,2449.8,2449.7,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1728832415059,3.31799371,2449.8,2449.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1728832415264,3.5222488,2449.8,2449.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1728832415461,3.5222488,2449.8,2449.7,0.91361]
["bitfinex-derivatives","ETHF0:USTF0",1728832416164,3.5222488,2449.8,2449.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1728832416362,1.93254509,2449.8,2449.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1728832416764,1.93254509,2449.8,2449.7,0.80276316]
["bitfinex-derivatives","ETHF0:USTF0",1728832417070,1.93254509,2449.8,2449.7,2.28150323]
["bitfinex-derivatives","ETHF0:USTF0",1728832417466,1.93254232,2449.8,2449.7,2.28150323]
["bitfinex-derivatives","ETHF0:USTF0",1728832418161,3.52320297,2449.8,2449.7,2.79175008]
["bitfinex-derivatives","ETHF0:USTF0",1728832418356,1.93254232,2449.8,2449.7,2.28150323]
["bitfinex-derivatives","ETHF0:USTF0",1728832418563,1.93254232,2449.8,2449.7,2.79174596]
["bitfinex-derivatives","ETHF0:USTF0",1728832418870,3.52312663,2449.8,2449.7,2.79174596]
["bitfinex-derivatives","ETHF0:USTF0",1728832419066,3.52312663,2449.8,2449.7,2.4942828]
["bitfinex-derivatives","ETHF0:USTF0",1728832419266,3.52312663,2449.8,2449.7,2.7917388]
["bitfinex-derivatives","ETHF0:USTF0",1728832419467,1.93254232,2449.8,2449.7,2.7917388]
["bitfinex-derivatives","ETHF0:USTF0",1728832419672,1.93254232,2449.8,2449.7,2.28149897]
["bitfinex-derivatives","ETHF0:USTF0",1728832419970,1.93254232,2449.8,2449.7,2.79175186]
["bitfinex-derivatives","ETHF0:USTF0",1728832420474,1.93254232,2449.8,2449.7,2.28149897]
["bitfinex-derivatives","ETHF0:USTF0",1728832420770,1.93254232,2449.8,2449.7,2.79175984]
["bitfinex-derivatives","ETHF0:USTF0",1728832421965,1.72829,2449.8,2449.7,2.79175984]
["bitfinex-derivatives","ETHF0:USTF0",1728832422162,1.93254032,2449.8,2449.7,2.79175984]
["bitfinex-derivatives","ETHF0:USTF0",1728832422875,1.52425032,2449.8,2449.7,3.60152246]
["bitfinex-derivatives","ETHF0:USTF0",1728832423172,3.52321019,2449.8,2449.7,4.11178849]
["bitfinex-derivatives","ETHF0:USTF0",1728832423468,1.93254032,2449.8,2449.7,4.11178849]
["bitfinex-derivatives","ETHF0:USTF0",1728832424370,1.93254032,2449.8,2449.7,2.79178849]
["bitfinex-derivatives","ETHF0:USTF0",1728832426478,1.93254032,2449.8,2449.7,2.79180336]
["bitfinex-derivatives","ETHF0:USTF0",1728832426772,3.52339077,2449.8,2449.7,0.91361]
["bitfinex-derivatives","ETHF0:USTF0",1728832426971,3.52339077,2449.8,2449.7,1.04126443]
["bitfinex-derivatives","ETHF0:USTF0",1728832428663,3.52339077,2449.8,2449.7,1.55162249]
["bitfinex-derivatives","ETHF0:USTF0",1728832428870,1.52424979,2449.8,2449.7,2.79190553]
["bitfinex-derivatives","ETHF0:USTF0",1728832429066,1.52424979,2449.8,2449.7,3.04147546]
["bitfinex-derivatives","ETHF0:USTF0",1728832429067,1.79524289,2449.8,2449.7,3.04147546]
["bitfinex-derivatives","ETHF0:USTF0",1728832429268,1.79524289,2449.8,2449.7,4.15679338]
["bitfinex-derivatives","ETHF0:USTF0",1728832429974,1.5909931,2449.8,2449.7,3.04147546]
["bitfinex-derivatives","ETHF0:USTF0",1728832430170,1.5909931,2449.8,2449.7,3.64641344]
["bitfinex-derivatives","ETHF0:USTF0",1728832430369,1.5909931,2449.8,2449.7,4.15677989]
["bitfinex-derivatives","ETHF0:USTF0",1728832430370,1.79524289,2449.8,2449.7,4.15677989]
["bitfinex-derivatives","ETHF0:USTF0",1728832430577,1.79524289,2449.8,2449.7,4.15679455]
["bitfinex-derivatives","ETHF0:USTF0",1728832431376,1.79523119,2449.8,2449.7,4.15183247]
["bitfinex-derivatives","ETHF0:USTF0",1728832431771,1.79523119,2449.8,2449.7,8.23423247]
["bitfinex-derivatives","ETHF0:USTF0",1728832432074,1.5909931,2449.8,2449.7,8.23423247]
["bitfinex-derivatives","ETHF0:USTF0",1728832432380,0.20423809,2449.8,2449.7,8.23423247]
["bitfinex-derivatives","ETHF0:USTF0",1728832432880,1.79560222,2449.8,2449.7,8.23423247]
["bitfinex-derivatives","ETHF0:USTF0",1728832433079,1.79560222,2449.8,2449.7,4.15183247]
["bitfinex-derivatives","ETHF0:USTF0",1728832433282,1.7957551,2449.8,2449.7,4.15183247]
["bitfinex-derivatives","ETHF0:USTF0",1728832433580,0.20423809,2449.8,2449.7,4.15183247]
["bitfinex-derivatives","ETHF0:USTF0",1728832434082,1.79575394,2449.8,2449.7,4.15183247]
["bitfinex-derivatives","ETHF0:USTF0",1728832434375,0.20423809,2449.8,2449.7,4.15183247]
["bitfinex-derivatives","ETHF0:USTF0",1728832434678,1.79594826,2449.9,2449.7,13.82592247]
["bitfinex-derivatives","ETHF0:USTF0",1728832434976,1.59171017,2449.9,2449.8,12.81397553]
["bitfinex-derivatives","ETHF0:USTF0",1728832435273,1.59171017,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728832435476,1.59171017,2450.1,2449.9,3.72802247]
["bitfinex-derivatives","ETHF0:USTF0",1728832435680,1.59171017,2450.1,2450.0,5.25259222]
["bitfinex-derivatives","ETHF0:USTF0",1728832436180,1.59171017,2450.1,2450.0,5.25284157]
["bitfinex-derivatives","ETHF0:USTF0",1728832436385,0.2042111,2450.1,2450.0,3.64673182]
["bitfinex-derivatives","ETHF0:USTF0",1728832436573,1.59193014,2450.1,2450.0,5.25284157]
["bitfinex-derivatives","ETHF0:USTF0",1728832437078,1.59193014,2450.1,2450.0,5.25281892]
["bitfinex-derivatives","ETHF0:USTF0",1728832438082,0.2042111,2450.1,2450.0,3.64670917]
["bitfinex-derivatives","ETHF0:USTF0",1728832438377,0.20421352,2450.1,2450.0,3.23844917]
["bitfinex-derivatives","ETHF0:USTF0",1728832438574,0.20421227,2450.1,2450.0,3.64670917]
["bitfinex-derivatives","ETHF0:USTF0",1728832438780,1.59189798,2450.1,2450.0,3.64670917]
["bitfinex-derivatives","ETHF0:USTF0",1728832438976,1.59189798,2450.1,2450.0,9.33441892]
["bitfinex-derivatives","ETHF0:USTF0",1728832439182,1.59189798,2450.2,2450.0,8.92615892]
["bitfinex-derivatives","ETHF0:USTF0",1728832439482,1.79610749,2450.2,2450.1,5.99579883]
["bitfinex-derivatives","ETHF0:USTF0",1728832439684,1.59189798,2450.2,2450.1,7.31579883]
["bitfinex-derivatives","ETHF0:USTF0",1728832440474,1.59189798,2450.2,2450.1,6.21309133]
["bitfinex-derivatives","ETHF0:USTF0",1728832440677,1.79609763,2450.2,2450.1,7.01829368]
["bitfinex-derivatives","ETHF0:USTF0",1728832440874,1.59189798,2450.2,2450.1,6.8054301]
["bitfinex-derivatives","ETHF0:USTF0",1728832441080,1.79609755,2450.2,2450.1,6.8054301]
["bitfinex-derivatives","ETHF0:USTF0",1728832441386,1.79609755,2450.2,2450.1,7.82634569]
["bitfinex-derivatives","ETHF0:USTF0",1728832441387,1.59189798,2450.2,2450.1,7.82634569]
["bitfinex-derivatives","ETHF0:USTF0",1728832442080,1.786,2450.3,2450.1,6.31541846]
["bitfinex-derivatives","ETHF0:USTF0",1728832442081,3.37789798,2450.3,2450.1,6.31541846]
["bitfinex-derivatives","ETHF0:USTF0",1728832442381,3.37789798,2450.3,2450.2,1.6059908]
["bitfinex-derivatives","ETHF0:USTF0",1728832442382,3.37735984,2450.3,2450.2,1.6059908]
["bitfinex-derivatives","ETHF0:USTF0",1728832442583,1.9902022,2450.3,2450.2,0.53585449]
["bitfinex-derivatives","ETHF0:USTF0",1728832442785,1.9902022,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728832443873,3.5810473,2450.3,2450.2,0.53585339]
["bitfinex-derivatives","ETHF0:USTF0",1728832444074,3.58088625,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728832444277,1.9902022,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728832445076,3.58071548,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728832448596,3.58071412,2450.3,2450.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728832449790,2.26071412,2450.3,2450.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728832450491,2.05651328,2450.3,2450.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728832450996,2.26071038,2450.3,2450.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728832451887,2.05651328,2450.3,2450.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728832452991,2.26071283,2450.3,2450.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728832453392,2.26071655,2450.3,2450.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728832453997,2.05651328,2450.3,2450.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728832454796,0.466,2450.3,2450.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728832456897,2.05651328,2450.3,2450.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728832458090,0.466,2450.3,2450.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728832458794,2.19421,2450.3,2450.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728832458996,3.98893116,2450.3,2450.2,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1728832459196,3.98893116,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832460786,6.07180788,2450.3,2449.9,1.07013631]
["bitfinex-derivatives","ETHF0:USTF0",1728832460992,1.32,2450.0,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728832461304,3.3175263,2450.0,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728832461597,3.8961663,2450.0,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728832461788,2.71516,2450.0,2449.9,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728832461989,0.9869,2450.0,2449.9,1.72827]
["bitfinex-derivatives","ETHF0:USTF0",1728832462189,1.39516,2450.0,2449.9,1.72827]
["bitfinex-derivatives","ETHF0:USTF0",1728832462386,2.9844263,2450.0,2449.9,1.72827]
["bitfinex-derivatives","ETHF0:USTF0",1728832462894,1.39516,2450.0,2449.9,1.72827]
["bitfinex-derivatives","ETHF0:USTF0",1728832463099,2.5761663,2450.0,2449.9,1.72827]
["bitfinex-derivatives","ETHF0:USTF0",1728832463396,0.9869,2450.0,2449.9,1.72827]
["bitfinex-derivatives","ETHF0:USTF0",1728832463697,0.9869,2450.0,2449.9,6.42730649]
["bitfinex-derivatives","ETHF0:USTF0",1728832463698,0.5002,2450.0,2449.9,6.42730649]
["bitfinex-derivatives","ETHF0:USTF0",1728832464101,0.5002,2450.0,2449.9,2.34570649]
["bitfinex-derivatives","ETHF0:USTF0",1728832465005,1.5892663,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728832465006,1.05975028,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728832465304,1.05975028,2450.1,2450.0,3.60482319]
["bitfinex-derivatives","ETHF0:USTF0",1728832465601,1.05975028,2450.1,2450.0,8.15322319]
["bitfinex-derivatives","ETHF0:USTF0",1728832466188,1.05975028,2450.1,2450.0,7.64329784]
["bitfinex-derivatives","ETHF0:USTF0",1728832466396,1.05975028,2450.1,2450.0,8.15326318]
["bitfinex-derivatives","ETHF0:USTF0",1728832466801,1.05975028,2450.2,2450.0,20.0243819]
["bitfinex-derivatives","ETHF0:USTF0",1728832466998,1.05975028,2450.2,2450.1,9.82492897]
["bitfinex-derivatives","ETHF0:USTF0",1728832467307,1.05975028,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728832467605,1.05975028,2450.3,2450.2,4.10809801]
["bitfinex-derivatives","ETHF0:USTF0",1728832467795,1.05975028,2450.3,2450.2,8.18969801]
["bitfinex-derivatives","ETHF0:USTF0",1728832470801,1.05975028,2450.3,2450.2,8.18967422]
["bitfinex-derivatives","ETHF0:USTF0",1728832472205,1.05975028,2450.3,2450.2,8.18968482]
["bitfinex-derivatives","ETHF0:USTF0",1728832472505,1.05975028,2450.3,2450.2,7.51002174]
["bitfinex-derivatives","ETHF0:USTF0",1728832472806,1.05975028,2450.3,2450.2,7.38240904]
["bitfinex-derivatives","ETHF0:USTF0",1728832473003,1.05975028,2450.3,2450.2,7.89238433]
["bitfinex-derivatives","ETHF0:USTF0",1728832473311,1.05975028,2450.3,2450.2,8.18972578]
["bitfinex-derivatives","ETHF0:USTF0",1728832473605,1.05975028,2450.3,2450.2,4.10812578]
["bitfinex-derivatives","ETHF0:USTF0",1728832474009,2.78796028,2450.3,2450.2,2.28482578]
["bitfinex-derivatives","ETHF0:USTF0",1728832474209,4.8097763,2450.3,2450.1,4.27707904]
["bitfinex-derivatives","ETHF0:USTF0",1728832474403,0.40823,2450.2,2450.1,4.27707904]
["bitfinex-derivatives","ETHF0:USTF0",1728832474711,1.72823,2450.2,2450.1,4.57447254]
["bitfinex-derivatives","ETHF0:USTF0",1728832475013,3.3174963,2450.2,2450.1,3.33542811]
["bitfinex-derivatives","ETHF0:USTF0",1728832475199,3.5217115,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832475505,3.5217115,2450.2,2450.1,3.3354337]
["bitfinex-derivatives","ETHF0:USTF0",1728832475824,3.5217115,2450.2,2450.1,3.3354315]
["bitfinex-derivatives","ETHF0:USTF0",1728832476117,3.5217115,2450.2,2450.1,3.33543535]
["bitfinex-derivatives","ETHF0:USTF0",1728832476309,1.9324452,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832476511,1.9324452,2450.2,2450.1,3.33543537]
["bitfinex-derivatives","ETHF0:USTF0",1728832476716,1.93244473,2450.2,2450.1,3.33543537]
["bitfinex-derivatives","ETHF0:USTF0",1728832477120,6.01404473,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832477630,8.13617882,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832478523,6.01404473,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832478716,8.13488888,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832478921,0.40824,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832479122,4.05323579,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832479317,8.13483579,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832481520,8.13486359,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832481718,8.13486359,2450.1,2449.8,1.06927904]
["bitfinex-derivatives","ETHF0:USTF0",1728832481719,7.72662359,2450.1,2449.8,1.06927904]
["bitfinex-derivatives","ETHF0:USTF0",1728832481925,1.72828,2449.9,2449.8,1.06927904]
["bitfinex-derivatives","ETHF0:USTF0",1728832482231,1.72828,2449.9,2449.8,0.80788288]
["bitfinex-derivatives","ETHF0:USTF0",1728832482232,1.93252253,2449.9,2449.8,0.80788288]
["bitfinex-derivatives","ETHF0:USTF0",1728832482418,2.88572253,2449.9,2449.8,0.80788288]
["bitfinex-derivatives","ETHF0:USTF0",1728832482618,2.88572253,2449.9,2449.8,0.2975121]
["bitfinex-derivatives","ETHF0:USTF0",1728832483231,2.88572253,2449.9,2449.8,0.12765082]
["bitfinex-derivatives","ETHF0:USTF0",1728832484220,0.40829,2449.8,2449.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728832484529,2.20238564,2449.8,2449.7,1.61745708]
["bitfinex-derivatives","ETHF0:USTF0",1728832485829,2.20238564,2449.8,2449.7,2.02576708]
["bitfinex-derivatives","ETHF0:USTF0",1728832486020,2.20239204,2449.8,2449.7,2.02576708]
["bitfinex-derivatives","ETHF0:USTF0",1728832486223,2.20239204,2449.8,2449.7,1.8559658]
["bitfinex-derivatives","ETHF0:USTF0",1728832486931,2.20239204,2449.8,2449.7,1.85596559]
["bitfinex-derivatives","ETHF0:USTF0",1728832489126,1.58985311,2449.8,2449.7,1.85596559]
["bitfinex-derivatives","ETHF0:USTF0",1728832489832,0.40829,2449.8,2449.7,1.85596559]
["bitfinex-derivatives","ETHF0:USTF0",1728832490026,1.99814311,2449.8,2449.7,1.85596559]
["bitfinex-derivatives","ETHF0:USTF0",1728832490229,1.99814311,2449.8,2449.7,1.72831]
["bitfinex-derivatives","ETHF0:USTF0",1728832490528,1.58985311,2449.8,2449.7,1.85596266]
["bitfinex-derivatives","ETHF0:USTF0",1728832490731,4.27134311,2449.9,2449.7,1.85596266]
["bitfinex-derivatives","ETHF0:USTF0",1728832490922,1.58985311,2449.8,2449.7,1.72831]
["bitfinex-derivatives","ETHF0:USTF0",1728832491122,4.27134311,2449.9,2449.7,1.44765279]
["bitfinex-derivatives","ETHF0:USTF0",1728832491326,4.27134311,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728832491832,4.4755785,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728832492525,3.86305311,2449.9,2449.8,1.72829]
["bitfinex-derivatives","ETHF0:USTF0",1728832492732,0.90037,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728832492733,2.08195311,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728832492930,1.58985311,2450.0,2449.9,5.92198]
["bitfinex-derivatives","ETHF0:USTF0",1728832493122,0.40824,2450.2,2449.9,5.92198]
["bitfinex-derivatives","ETHF0:USTF0",1728832493123,1.58985311,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728832493323,1.79407511,2450.1,2450.0,1.72826]
["bitfinex-derivatives","ETHF0:USTF0",1728832493628,3.52232511,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728832494027,3.52232511,2450.1,2449.9,5.43857]
["bitfinex-derivatives","ETHF0:USTF0",1728832494028,0.40826,2450.0,2449.9,5.43857]
["bitfinex-derivatives","ETHF0:USTF0",1728832494327,3.31810311,2450.1,2449.9,5.0303]
["bitfinex-derivatives","ETHF0:USTF0",1728832494527,2.90985311,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728832494729,3.11408057,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728832495029,3.52232057,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728832495329,3.11408129,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728832499239,2.90985311,2450.1,2450.0,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728832500233,1.58985311,2450.1,2450.0,1.72826]
["bitfinex-derivatives","ETHF0:USTF0",1728832500429,0.4974,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728832500430,1.58985311,2450.2,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728832500630,1.05902614,2450.3,2450.2,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728832500835,1.58985311,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728832501036,1.79401708,2450.8,2450.7,1.72814]
["bitfinex-derivatives","ETHF0:USTF0",1728832501230,1.58985311,2450.8,2450.7,1.72814]
["bitfinex-derivatives","ETHF0:USTF0",1728832501436,0.4929,2451.0,2450.7,7.75389114]
["bitfinex-derivatives","ETHF0:USTF0",1728832501437,1.58985311,2451.0,2450.7,7.75389114]
["bitfinex-derivatives","ETHF0:USTF0",1728832501644,1.58985311,2451.2,2451.1,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728832501834,2.90985311,2451.2,2450.9,4.27627997]
["bitfinex-derivatives","ETHF0:USTF0",1728832502051,1.32,2451.1,2451.0,1.02726978]
["bitfinex-derivatives","ETHF0:USTF0",1728832502341,1.32,2451.1,2451.0,0.89969]
["bitfinex-derivatives","ETHF0:USTF0",1728832504439,1.72808,2451.1,2450.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728832504636,1.32,2451.0,2450.9,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728832504945,1.32,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832505246,1.72809,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832506340,1.72809,2451.0,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728832506341,0.40813,2450.8,2450.7,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728832506548,1.72813,2450.8,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728832506841,1.32,2450.7,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728832507044,1.72814,2450.7,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728832507232,1.32,2450.7,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728832508943,1.72814,2450.7,2450.6,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728832509144,0.40816,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832509350,1.72816,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832512848,1.72816,2450.6,2450.5,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1728832513042,0.4828,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728832513043,1.8028,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728832513646,2.21094,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728832514045,2.21094,2450.7,2450.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728832514653,2.21094,2450.7,2450.5,4.93597]
["bitfinex-derivatives","ETHF0:USTF0",1728832514949,2.21094,2450.7,2450.5,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1728832514950,1.72816,2450.6,2450.5,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1728832515154,1.32,2450.6,2450.5,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1728832517346,1.72816,2450.6,2450.5,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1728832517541,1.32,2450.6,2450.5,3.61598]
["bitfinex-derivatives","ETHF0:USTF0",1728832518555,0.89096,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728832518556,1.8028,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728832518955,1.8028,2450.7,2450.6,0.90306]
["bitfinex-derivatives","ETHF0:USTF0",1728832519457,2.21094,2450.7,2450.6,0.90306]
["bitfinex-derivatives","ETHF0:USTF0",1728832519659,2.21094,2450.7,2450.6,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728832519857,1.8028,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832520061,1.72816,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832520465,11.4008,2450.6,2450.1,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728832520767,0.40825,2450.1,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728832520968,1.72825,2450.1,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728832521272,2.70734,2450.1,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728832521468,0.40826,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832521767,1.72826,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832521962,1.72826,2450.0,2449.9,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1728832523271,1.72826,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832523565,5.80986,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832523758,6.28016,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832524159,6.28016,2450.0,2449.9,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1728832524369,6.28016,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832525866,1.02072,2449.9,2449.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1728832526069,0.40836,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832526271,1.72836,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832529873,1.38495,2449.5,2449.4,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728832530066,2.61061311,2449.8,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728832530067,1.72832,2449.7,2449.6,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728832530382,1.72832,2449.7,2449.6,1.72832]
["bitfinex-derivatives","ETHF0:USTF0",1728832530676,1.8096,2449.9,2449.8,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728832531173,1.8096,2449.9,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728832531174,2.21788,2449.9,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728832531779,0.89788,2449.9,2449.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728832532078,0.90086,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832532281,0.90086,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728832532481,0.90086,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832532779,0.90086,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728832532980,0.4926,2450.0,2449.9,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728832533280,0.90086,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832533475,0.90086,2450.0,2449.9,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1728832534782,0.90086,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832537581,0.90086,2450.0,2449.9,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1728832539474,0.90086,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832541079,2.87,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832541378,0.40826,2450.1,2450.0,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728832541588,0.40826,2450.1,2450.0,0.91575]
["bitfinex-derivatives","ETHF0:USTF0",1728832541978,0.40826,2450.1,2450.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1728832545582,3.3491,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832545789,0.40826,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832548581,0.40831,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832548784,3.27831,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832550181,7.36071,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832550383,13.36071,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832550579,14.74654135,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832550784,3.27838,2449.3,2449.2,3.61619]
["bitfinex-derivatives","ETHF0:USTF0",1728832551089,3.27838,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832551283,7.36158,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832553994,0.40843,2449.0,2448.9,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1728832554389,4.0832,2449.0,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832554687,0.40847,2448.8,2448.6,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1728832554892,0.40848,2448.7,2448.6,1.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728832555388,0.40848,2448.7,2448.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1728832555980,0.40848,2448.7,2448.6,1.38429]
["bitfinex-derivatives","ETHF0:USTF0",1728832556185,3.8738,2448.9,2448.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1728832556481,0.40848,2448.7,2448.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1728832557092,6.954,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832557289,3.27854,2448.3,2448.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1728832558900,0.40854,2448.3,2448.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1728832559293,6.9548,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832559590,0.40861,2447.9,2447.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1728832561185,0.40861,2447.9,2447.4,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728832561186,6.9556,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832561391,6.9556,2447.9,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728832561392,0.40866,2447.7,2447.5,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728832561690,0.40864,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728832561897,0.40864,2447.7,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728832562291,0.40864,2447.7,2447.5,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728832562492,3.6784,2448.1,2447.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728832562493,3.2078,2448.1,2447.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728832562689,3.2078,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728832563297,3.27854,2448.4,2447.8,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1728832563298,0.40853,2448.4,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728832563503,0.40854,2448.4,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728832563796,0.40855,2448.3,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728832563999,2.87,2448.5,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728832564300,0.40856,2448.3,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728832565202,2.87,2448.3,2447.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1728832565401,0.40859,2448.0,2447.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1728832566691,4.27529,2448.1,2447.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728832566891,0.5057,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728832567100,3.27857,2448.2,2448.1,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728832567291,3.27857,2448.2,2447.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1728832567602,2.87,2448.2,2448.0,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728832567792,0.40858,2448.1,2447.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1728832568594,0.40858,2448.1,2447.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1728832568798,0.40858,2448.1,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728832568995,3.27857,2448.2,2448.0,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728832569995,2.87,2448.4,2447.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1728832570200,2.87,2448.4,2448.2,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728832570393,2.87,2448.4,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728832570598,0.40856,2448.3,2448.1,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728832570792,0.40856,2448.3,2448.2,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728832571297,2.87,2448.4,2447.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1728832571498,2.87,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728832572499,7.3868,2448.7,2447.9,1.49531]
["bitfinex-derivatives","ETHF0:USTF0",1728832572803,7.3868,2448.7,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728832572804,3.2785,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728832573205,3.2785,2448.6,2448.4,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728832573501,3.2785,2448.6,2448.5,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1728832574096,7.3625,2448.6,2448.5,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1728832574292,7.3625,2448.6,2448.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1728832574805,7.3625,2448.6,2448.5,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1728832575107,3.2785,2448.6,2448.5,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1728832576003,3.2785,2448.6,2448.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1728832576004,7.3625,2448.6,2448.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1728832576303,3.2785,2448.6,2448.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1728832576804,0.4495,2448.8,2448.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1728832576995,0.4495,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728832576996,0.85797,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728832577397,0.40848,2448.7,2448.6,0.87968]
["bitfinex-derivatives","ETHF0:USTF0",1728832578300,0.85797,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728832578607,0.40848,2448.7,2448.6,0.87969]
["bitfinex-derivatives","ETHF0:USTF0",1728832578811,0.85796,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728832579197,0.40848,2448.7,2448.6,0.87969]
["bitfinex-derivatives","ETHF0:USTF0",1728832579603,0.40848,2448.7,2448.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1728832580600,0.40849,2448.6,2448.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1728832581304,0.40851,2448.5,2448.4,3.61633]
["bitfinex-derivatives","ETHF0:USTF0",1728832581910,0.40851,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832582102,0.40853,2448.4,2448.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1728832582294,0.40853,2448.4,2448.3,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1728832583601,0.40853,2448.4,2448.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1728832583799,0.40853,2448.4,2448.3,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1728832585503,0.4846,2448.5,2448.3,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1728832585701,0.40853,2448.4,2448.3,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1728832586505,0.4846,2448.5,2448.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1728832586812,0.40853,2448.4,2448.3,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1728832589802,0.40853,2448.4,2448.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1728832589999,0.40853,2448.4,2448.3,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1728832590904,0.40853,2448.4,2448.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1728832591811,0.40853,2448.4,2448.3,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1728832593213,0.40853,2448.4,2448.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1728832594211,0.40853,2448.4,2448.3,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1728832595514,0.40853,2448.4,2448.3,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1728832596113,0.40853,2448.4,2448.3,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1728832597410,1.58416452,2448.6,2448.5,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728832597612,1.58416452,2448.6,2448.5,12.48631]
["bitfinex-derivatives","ETHF0:USTF0",1728832597807,2.11221936,2448.8,2448.7,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728832598003,2.11221936,2448.8,2448.7,3.27848]
["bitfinex-derivatives","ETHF0:USTF0",1728832598203,2.11221936,2448.8,2448.7,13.36248]
["bitfinex-derivatives","ETHF0:USTF0",1728832598415,2.6402742,2449.0,2448.7,12.954]
["bitfinex-derivatives","ETHF0:USTF0",1728832598618,2.6402742,2449.0,2448.9,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1728832599004,2.6402742,2449.0,2448.9,7.69944]
["bitfinex-derivatives","ETHF0:USTF0",1728832601707,0.40841,2449.2,2448.9,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1728832602020,0.40841,2449.2,2449.0,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728832602315,0.40841,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832602515,0.40841,2449.2,2449.1,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728832604018,0.9654,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832604317,0.40841,2449.1,2449.0,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728832605210,4.85633,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832605211,0.40843,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832605512,0.40843,2449.0,2448.9,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1728832605718,0.40843,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832606314,0.40843,2449.0,2448.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1728832606315,0.40849,2448.6,2448.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1728832606513,1.02116,2448.9,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728832606514,0.40849,2448.7,2448.6,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728832607109,0.40849,2448.6,2448.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1728832607313,0.40849,2448.6,2448.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1728832607622,0.40852,2448.5,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728832607822,1.33312,2448.5,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728832608018,1.33312,2448.5,2448.3,4.49253]
["bitfinex-derivatives","ETHF0:USTF0",1728832608217,1.33312,2448.5,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728832608816,0.40853,2448.4,2448.3,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728832609124,0.9246,2448.5,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728832609315,1.33312,2448.5,2448.4,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728832609520,0.9246,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832609821,0.9246,2448.5,2448.2,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728832609822,0.40854,2448.3,2448.2,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728832610318,0.9246,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832610618,0.40854,2448.4,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832610827,0.40854,2448.4,2448.2,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728832611427,0.40854,2448.3,2448.2,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728832612326,0.40854,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832612522,0.40854,2448.3,2448.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728832612829,0.40854,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832613725,0.40854,2448.3,2448.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728832616818,0.40854,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832617022,0.40854,2448.3,2448.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728832619431,0.40854,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728832619618,0.40854,2448.3,2448.2,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728832620324,0.40854,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832620533,0.40854,2448.3,2448.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728832620728,1.46546515,2448.3,2448.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728832621036,0.40854,2448.3,2448.2,3.61636]
["bitfinex-derivatives","ETHF0:USTF0",1728832623631,1.46545515,2448.4,2448.3,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728832623831,0.40854,2448.3,2448.2,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728832625230,1.05692515,2448.4,2447.9,5.23267985]
["bitfinex-derivatives","ETHF0:USTF0",1728832625433,3.7946,2448.5,2447.6,7.14607985]
["bitfinex-derivatives","ETHF0:USTF0",1728832625434,1.05692515,2448.1,2447.6,7.14607985]
["bitfinex-derivatives","ETHF0:USTF0",1728832625635,1.98862515,2448.0,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728832625847,0.40861,2447.9,2447.8,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728832626333,1.98862515,2448.0,2447.4,3.93827985]
["bitfinex-derivatives","ETHF0:USTF0",1728832626540,1.50972515,2447.8,2447.6,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728832626731,0.40868,2447.6,2447.4,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728832626932,0.40869,2447.5,2447.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1728832627133,0.86379,2447.5,2447.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1728832627341,0.40871,2447.3,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728832627533,0.40873,2447.2,2447.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1728832627734,0.40873,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832627933,0.40872,2447.3,2447.1,3.61653]
["bitfinex-derivatives","ETHF0:USTF0",1728832628334,0.40872,2447.3,2447.1,3.61654]
["bitfinex-derivatives","ETHF0:USTF0",1728832628535,4.38202515,2447.5,2446.9,7.28944739]
["bitfinex-derivatives","ETHF0:USTF0",1728832628842,0.40871,2447.3,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728832629038,0.40871,2447.3,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728832630250,4.38202515,2447.5,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728832630543,2.87,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832630737,0.4705,2447.2,2446.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728832630942,0.4456,2447.1,2446.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728832631136,0.4456,2447.1,2446.8,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728832631333,0.4088,2446.8,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728832631545,0.88037,2447.0,2446.5,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1728832631751,0.88037,2447.0,2446.7,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728832631752,0.4716,2447.0,2446.7,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728832632045,0.88037,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728832632248,0.4716,2447.0,2446.5,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1728832632449,0.40879,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728832632847,0.88037,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728832633148,4.32457,2447.4,2446.8,11.18697]
["bitfinex-derivatives","ETHF0:USTF0",1728832633149,3.3028,2447.4,2446.8,11.18697]
["bitfinex-derivatives","ETHF0:USTF0",1728832633442,3.2078,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728832634148,3.2078,2447.4,2447.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1728832634352,3.2078,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728832634550,3.6165,2447.4,2447.1,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728832634848,3.6165,2447.4,2447.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1728832634849,0.40875,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728832635147,0.40878,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728832635340,1.84397,2447.0,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728832635746,1.84397,2447.0,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728832636139,1.4352,2447.0,2446.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1728832636345,1.4352,2447.0,2446.9,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728832636537,0.095,2447.3,2447.1,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728832636744,0.095,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728832636745,0.9468,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728832637742,3.6802,2447.4,2446.9,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1728832637944,3.6802,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728832638447,3.6802,2447.4,2446.9,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1728832638448,7.7666,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728832638651,3.6802,2447.4,2446.9,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1728832638853,4.08889,2447.4,2447.2,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728832639349,7.7666,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728832639551,3.6802,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728832639753,7.7666,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728832640356,7.7666,2447.4,2446.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1728832640655,0.40871,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728832641047,4.0864,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728832642551,4.49511,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728832642748,4.0864,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728832644154,4.49511,2447.3,2447.2,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728832644449,4.0864,2447.3,2446.9,1.48094]
["bitfinex-derivatives","ETHF0:USTF0",1728832644662,3.6802,2447.4,2446.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1728832644965,3.6802,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728832645256,3.2078,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728832647056,3.61649,2447.4,2447.3,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728832647253,7.09956,2447.4,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832647858,1.02178,2447.3,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728832648055,0.9447,2447.2,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728832648250,0.40874,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728832649053,0.40874,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832649255,0.40876,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832649456,3.61656,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728832649759,0.40876,2447.0,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728832649957,3.61655,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728832650358,0.40877,2447.0,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728832650754,3.2078,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832650953,3.61655,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728832651155,3.2078,2447.1,2446.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1728832651355,3.61655,2447.1,2447.0,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728832651860,0.40881,2446.8,2446.7,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728832652155,1.02191,2447.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832652156,0.40881,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832652357,1.31961,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728832652563,5.40681,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728832653157,5.40681,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832653460,0.9108,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728832654060,3.3028,2447.1,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728832654262,0.4934,2447.0,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728832654560,0.90216,2447.0,2446.9,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728832654956,1.39506,2447.0,2446.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1728832655153,0.40878,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728832655562,0.9863,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728832655865,1.39507,2447.0,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728832656056,0.40878,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728832656465,0.40878,2446.9,2446.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1728832656662,0.40878,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728832657064,0.40878,2446.9,2446.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1728832657065,0.4088,2446.8,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728832657358,0.9863,2447.0,2446.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1728832657359,0.40879,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728832657968,0.9863,2447.0,2446.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1728832658264,0.4088,2446.8,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728832658463,0.40888,2446.3,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728832658764,0.40889,2446.3,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728832659060,0.9374,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728832659261,1.34629,2446.2,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728832659467,1.34629,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728832659468,0.9374,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728832659769,3.2078,2446.5,2445.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1728832659964,0.89337,2446.4,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728832660263,3.3545,2446.4,2445.9,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1728832660962,0.4845,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728832662060,0.4965,2446.6,2446.0,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1728832662362,0.4965,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728832663163,0.4965,2446.6,2445.7,4.23023]
["bitfinex-derivatives","ETHF0:USTF0",1728832663164,13.7915,2446.6,2445.7,4.23023]
["bitfinex-derivatives","ETHF0:USTF0",1728832663379,13.7915,2446.6,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728832663380,2.87,2446.4,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728832663666,2.87,2446.4,2445.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1728832663868,0.40888,2446.3,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728832664059,0.4724,2446.2,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728832664255,1.4112,2446.2,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728832664454,0.9508,2446.2,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728832664664,3.3304,2446.5,2445.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1728832664964,0.40887,2446.4,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728832665155,1.4112,2446.5,2445.8,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1728832665358,1.05692515,2446.7,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728832665359,0.50382,2446.7,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728832665560,0.4724,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728832665868,0.88121,2446.7,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728832666172,0.4724,2446.7,2446.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1728832666364,0.88122,2446.7,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728832666966,0.40883,2446.6,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728832667362,0.40883,2446.6,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728832667559,0.4724,2446.7,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728832667759,0.40883,2446.6,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728832668169,0.40883,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728832668359,0.40884,2446.5,2446.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1728832668564,0.40884,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728832668868,0.40889,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728832669262,0.40891,2446.2,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728832669661,0.86732,2446.1,2445.9,0.89213]
["bitfinex-derivatives","ETHF0:USTF0",1728832670166,0.4578,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832670362,0.4578,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728832670363,0.86674,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728832670564,0.40895,2445.9,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728832670765,0.86674,2446.0,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728832670966,0.4578,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728832671168,0.86674,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728832671577,0.40895,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728832671776,0.40895,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832671967,0.40895,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728832672168,0.86673,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728832672471,0.86673,2446.0,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728832672670,0.86674,2446.0,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728832673073,0.40894,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832673369,3.73674,2446.0,2445.4,2.09084985]
["bitfinex-derivatives","ETHF0:USTF0",1728832673573,3.73674,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728832673781,3.73674,2446.0,2445.5,1.50404]
["bitfinex-derivatives","ETHF0:USTF0",1728832673782,0.40895,2445.9,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728832674775,3.73674,2446.0,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728832674976,0.40894,2445.9,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728832675282,3.73674,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728832676376,0.40895,2445.9,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728832676575,3.73674,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728832677178,0.4578,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728832677379,0.4584,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728832678271,0.4584,2446.1,2445.7,1.02241]
["bitfinex-derivatives","ETHF0:USTF0",1728832678272,3.2078,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728832678476,0.4759,2446.3,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728832678681,0.4759,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832678682,0.9732,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728832679671,1.05692515,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728832679876,2.05782515,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728832680081,1.0009,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728832681179,0.4986,2446.7,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728832682777,0.4986,2446.7,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728832682973,0.90742,2446.7,2446.5,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728832683175,0.4986,2446.7,2446.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1728832683374,0.40883,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728832683571,0.40884,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832683775,2.87,2446.4,2446.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1728832683977,6.0778,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832684177,0.40891,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728832684782,0.40889,2446.3,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728832684984,0.4698,2446.2,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728832685385,0.4698,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832685683,0.4698,2446.2,2444.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728832685684,0.40894,2446.0,2445.4,8.16863985]
["bitfinex-derivatives","ETHF0:USTF0",1728832685892,0.40895,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728832686096,0.40896,2445.9,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728832686492,7.60132515,2446.1,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728832686493,0.40896,2445.8,2445.7,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728832686999,2.87,2445.8,2445.4,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1728832687291,2.87,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728832687292,0.88858,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728832687883,0.4796,2445.7,2445.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1728832688094,0.4796,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728832688598,4.33586515,2446.0,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728832688898,5.94459948,2445.9,2444.9,0.39357985]
["bitfinex-derivatives","ETHF0:USTF0",1728832689194,5.94459948,2445.9,2444.5,2.13655971]
["bitfinex-derivatives","ETHF0:USTF0",1728832689195,2.87,2445.2,2444.5,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728832689393,3.92571584,2445.2,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728832689597,3.2078,2445.0,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728832689801,4.42401584,2445.2,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832690000,0.40912,2444.9,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728832690192,2.87,2444.8,2444.2,4.81021978]
["bitfinex-derivatives","ETHF0:USTF0",1728832690388,3.2078,2445.0,2444.2,4.81021978]
["bitfinex-derivatives","ETHF0:USTF0",1728832690389,1.05571584,2445.0,2444.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728832690696,3.2078,2445.1,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728832690697,4.67260584,2445.1,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728832690898,4.67260584,2445.1,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728832691193,4.67260584,2445.1,2444.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1728832691194,3.2078,2445.1,2444.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1728832691590,3.2078,2445.1,2444.5,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1728832691788,3.2078,2445.1,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728832692396,3.2078,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728832692706,0.095,2445.4,2444.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728832693000,4.40281584,2445.7,2444.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1728832693001,3.2078,2445.5,2444.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1728832693310,6.0778,2445.5,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728832693500,0.40904,2445.4,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728832693693,2.87,2445.3,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728832693993,2.87,2445.3,2444.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1728832693994,3.76955,2445.3,2444.9,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1728832694199,7.2974,2445.2,2444.4,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728832694403,3.3561,2445.1,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728832694700,3.3561,2445.1,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832694701,0.4861,2445.1,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728832694904,0.4861,2445.1,2444.5,1.02295]
["bitfinex-derivatives","ETHF0:USTF0",1728832695112,0.4861,2445.1,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728832695404,3.6976,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728832695405,3.2078,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728832697294,0.4905,2445.3,2444.8,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1728832697501,0.4905,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728832698207,7.4501,2445.3,2444.8,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1728832698400,3.76955,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728832698706,3.76955,2445.3,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728832698915,3.3605,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728832699407,7.4501,2445.3,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728832699704,3.76955,2445.3,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728832700200,4.0896,2445.2,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832700410,9.3605,2445.3,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728832700411,2.87,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728832700900,3.2791,2445.0,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728832701108,3.2791,2445.0,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728832701300,2.87,2445.0,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728832702109,3.2078,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728832702611,0.4091,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728832702793,6.0778,2445.1,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832702999,6.48688,2445.1,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728832703413,4.0896,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728832703604,6.48688,2445.1,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832703605,3.2078,2445.1,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832703909,3.71184,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832704110,2.87,2445.3,2444.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1728832704406,6.48684,2445.4,2444.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1728832704606,3.2078,2445.4,2444.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1728832704798,3.2078,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728832706312,0.40899,2445.7,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728832706506,0.40899,2445.7,2444.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1728832706507,2.87,2445.7,2444.9,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1728832706709,3.2078,2445.7,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832706903,3.2078,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728832707301,3.2078,2445.7,2445.6,4.49779]
["bitfinex-derivatives","ETHF0:USTF0",1728832707511,1.05571584,2446.2,2445.6,10.0888]
["bitfinex-derivatives","ETHF0:USTF0",1728832707809,1.05571584,2446.2,2445.5,7.10033]
["bitfinex-derivatives","ETHF0:USTF0",1728832707810,0.40893,2446.0,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728832707999,0.40893,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728832708307,0.9691,2446.2,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728832708308,1.378,2446.2,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728832708812,1.378,2446.2,2446.1,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728832709004,1.378,2446.2,2446.0,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728832709206,0.40891,2446.1,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728832710004,0.40893,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728832710206,0.40893,2446.0,2445.2,1.02263]
["bitfinex-derivatives","ETHF0:USTF0",1728832710207,0.40896,2445.9,2445.4,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1728832710416,0.40898,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728832710709,0.40899,2445.7,2445.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728832711009,1.02237,2445.9,2445.5,0.87411]
["bitfinex-derivatives","ETHF0:USTF0",1728832711210,0.40899,2445.7,2445.5,0.87411]
["bitfinex-derivatives","ETHF0:USTF0",1728832711398,0.40899,2445.7,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728832711604,0.40899,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728832712709,0.40903,2445.4,2445.3,0.91904]
["bitfinex-derivatives","ETHF0:USTF0",1728832713011,0.5081,2445.5,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728832713210,0.5081,2445.5,2445.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1728832713513,0.40905,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728832713710,0.5081,2445.5,2445.0,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1728832713711,0.40908,2445.1,2445.0,0.91909]
["bitfinex-derivatives","ETHF0:USTF0",1728832714015,0.40908,2445.1,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728832714016,0.40909,2445.1,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728832714408,3.2078,2445.4,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728832714709,0.40907,2445.2,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728832714901,3.2078,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832715109,3.2078,2445.4,2445.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728832715414,3.61684,2445.4,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728832715608,0.40905,2445.3,2445.1,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728832715809,3.2078,2445.4,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728832715810,0.40908,2445.2,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728832716218,0.40908,2445.1,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728832716516,0.40908,2445.1,2444.8,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728832717009,0.40908,2445.1,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728832717514,0.4091,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728832717909,0.40908,2445.1,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728832718509,0.40908,2445.1,2444.8,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728832718714,0.40908,2445.1,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728832719313,0.4091,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728832719516,0.40908,2445.1,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728832720115,1.50358,2445.2,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728832720311,0.40913,2444.8,2444.7,1.41744]
["bitfinex-derivatives","ETHF0:USTF0",1728832720506,4.2305,2445.1,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728832720507,0.40916,2444.6,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728832720825,0.40918,2444.5,2444.4,4.81021978]
["bitfinex-derivatives","ETHF0:USTF0",1728832722312,4.50038,2444.5,2444.4,1.60241978]
["bitfinex-derivatives","ETHF0:USTF0",1728832722518,7.70818,2444.5,2444.4,1.60241978]
["bitfinex-derivatives","ETHF0:USTF0",1728832723110,3.61698,2444.5,2444.4,1.60241978]
["bitfinex-derivatives","ETHF0:USTF0",1728832723920,7.70818,2444.5,2444.4,1.60241978]
["bitfinex-derivatives","ETHF0:USTF0",1728832725118,7.70818,2444.5,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728832725119,7.299,2444.5,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728832725423,7.299,2444.5,2443.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728832725424,0.40922,2444.3,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728832725819,3.2078,2444.5,2443.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728832726020,3.2078,2444.5,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728832726021,0.40924,2444.2,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728832726518,0.40923,2444.2,2443.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1728832726719,0.40923,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728832726913,0.40923,2444.2,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728832727119,0.40923,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832727120,7.6312,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832727317,0.4538,2444.0,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728832727623,0.4538,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832727825,0.86307,2444.0,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728832728021,0.86307,2444.0,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832728221,0.4505,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832728222,3.2078,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832728420,0.40921,2444.4,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728832728617,4.07079,2444.5,2443.9,1.02321]
["bitfinex-derivatives","ETHF0:USTF0",1728832728823,4.07079,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728832728824,4.07078,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728832729125,3.2078,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728832730122,3.2078,2444.5,2444.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1728832730320,0.4092,2444.4,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728832730625,3.2078,2444.5,2444.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728832730626,3.61698,2444.5,2444.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728832730814,0.4092,2444.4,2444.2,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728832731016,3.2078,2444.5,2444.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728832731519,0.4092,2444.4,2444.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1728832731723,3.2078,2444.5,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728832731724,0.40923,2444.3,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728832731924,0.40923,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728832731925,0.4508,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728832732426,0.40923,2444.2,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728832732726,0.86002,2444.3,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728832733121,0.40924,2444.2,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728832733322,0.86002,2444.3,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728832733519,0.40924,2444.2,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728832733724,0.40923,2444.2,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728832733928,0.40923,2444.2,2443.7,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1728832733929,0.40926,2444.0,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728832734223,0.4658,2444.2,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728832734524,0.87503,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728832735124,0.4658,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832735323,0.40925,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728832736024,0.40925,2444.1,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728832736325,3.54,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832736528,0.4093,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832736921,4.5013,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832737123,4.9455,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832737628,4.5362,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832737829,4.5362,2443.8,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832737830,6.7478,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832738029,3.2078,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832738333,0.40935,2443.5,2442.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1728832738529,7.77115,2443.6,2442.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1728832738830,0.40937,2443.4,2442.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1728832739030,0.40939,2443.3,2442.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1728832739226,0.40937,2443.4,2442.9,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1728832739431,0.4094,2443.2,2442.5,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1728832739730,7.15719,2443.3,2442.6,1.32339]
["bitfinex-derivatives","ETHF0:USTF0",1728832739928,7.15719,2443.3,2442.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728832739929,6.7478,2443.3,2442.6,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728832740130,3.2078,2443.3,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728832740430,3.2078,2443.3,2442.8,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728832740621,3.2078,2443.3,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728832740821,3.2078,2443.3,2443.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728832741023,3.2078,2443.3,2443.2,5.0067]
["bitfinex-derivatives","ETHF0:USTF0",1728832741230,0.4551,2443.7,2443.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728832741431,3.54,2443.6,2443.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728832741631,0.40938,2443.3,2443.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1728832741935,4.0928,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832742236,1.02342,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832742428,0.40943,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832742625,0.4365,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832742626,0.40945,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832743228,0.4094,2443.2,2442.8,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1728832743433,0.4365,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832744138,0.40943,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832744329,0.40942,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832744527,3.9765,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832744730,0.4365,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832744930,6.7478,2443.5,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832745135,0.5326,2443.6,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832745136,0.4376,2443.6,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832745329,0.40932,2443.7,2443.3,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728832745532,3.2078,2443.8,2443.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728832745842,0.40935,2443.5,2443.4,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728832746029,6.0878,2443.5,2442.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1728832746231,2.88,2443.3,2443.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728832746534,0.40941,2443.1,2443.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728832747123,1.3556,2443.4,2443.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728832747329,3.2078,2443.4,2443.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728832747726,3.4391,2443.7,2443.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728832747926,6.0878,2443.5,2443.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728832748122,0.40939,2443.3,2443.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728832748538,0.4094,2443.2,2443.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728832748736,0.40941,2443.1,2443.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728832749237,0.40941,2443.2,2443.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728832749446,2.88,2443.3,2443.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1728832749447,0.40941,2443.1,2443.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1728832750132,0.87641,2443.2,2443.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1728832750332,0.40941,2443.1,2443.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1728832750532,0.467,2443.2,2443.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1728832751639,0.467,2443.2,2443.0,0.86173]
["bitfinex-derivatives","ETHF0:USTF0",1728832751835,0.467,2443.2,2443.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1728832752042,0.095,2443.7,2443.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1728832752333,10.2668,2443.8,2443.0,1.47586]
["bitfinex-derivatives","ETHF0:USTF0",1728832752531,0.40932,2443.7,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728832752732,10.2668,2443.8,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728832752733,0.40933,2443.6,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728832752937,0.40933,2443.6,2443.0,1.47586]
["bitfinex-derivatives","ETHF0:USTF0",1728832752938,6.0878,2443.8,2443.4,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1728832753132,0.82032,2443.7,2443.4,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1728832753345,3.28935,2443.5,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728832753537,2.88,2443.5,2442.8,1.84425]
["bitfinex-derivatives","ETHF0:USTF0",1728832753733,2.88,2443.5,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728832753734,3.28935,2443.5,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728832754130,3.2753,2443.5,2442.8,1.84425]
["bitfinex-derivatives","ETHF0:USTF0",1728832754332,3.2753,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832754538,0.411,2443.7,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728832754539,3.291,2443.7,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728832754746,0.3956,2443.6,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728832754941,0.40936,2443.5,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728832755443,0.40935,2443.5,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728832755741,7.11117,2443.5,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832756136,7.11117,2443.5,2443.0,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728832756137,0.40938,2443.3,2443.0,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728832756538,7.11117,2443.5,2443.0,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1728832756838,0.4094,2443.2,2443.0,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1728832757254,7.11117,2443.5,2443.0,3.61722]
["bitfinex-derivatives","ETHF0:USTF0",1728832757450,0.40941,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832757655,0.3917,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832757844,0.80111,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832758050,0.40944,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832758249,0.81144,2443.0,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728832758458,0.402,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832758748,0.402,2443.0,2442.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728832758957,0.3917,2443.1,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728832759151,3.2078,2443.5,2442.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728832759355,0.095,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728832759548,0.40932,2443.7,2443.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728832759748,0.40931,2443.8,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728832760052,2.88,2443.9,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728832760053,0.40931,2443.7,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728832760252,3.2078,2443.7,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728832760447,3.61712,2443.7,2443.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1728832760655,3.61712,2443.7,2443.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728832760851,0.4008,2443.6,2443.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728832761243,0.4008,2443.6,2443.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728832761442,0.4008,2443.6,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728832762452,0.40935,2443.5,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728832762655,0.79445,2443.5,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728832762845,0.3851,2443.5,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728832763051,0.40936,2443.4,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728832763259,3.61717,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728832763558,0.3851,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728832763752,0.79445,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728832764358,0.3851,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728832764655,0.3851,2443.5,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728832764656,0.79445,2443.5,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728832764855,0.3851,2443.5,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728832765159,0.40938,2443.3,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728832765347,0.4094,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728832765548,0.40939,2443.3,2443.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728832765752,0.40939,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728832765953,0.3851,2443.5,2443.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728832766160,0.40939,2443.3,2443.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728832766362,0.40939,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728832766562,0.3851,2443.5,2443.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728832766764,0.40941,2443.2,2443.0,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1728832766971,0.3851,2443.5,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832767161,0.40943,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832767662,1.22843,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832767852,5.32203,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832768159,5.32203,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832768160,8.1204,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832768358,8.1204,2443.0,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728832768359,0.40949,2442.7,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728832769161,0.4095,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832769372,0.40948,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832769559,4.0268,2443.0,2442.4,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728832769759,0.40949,2442.7,2442.4,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728832769959,4.0268,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832770263,0.4095,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728832770462,4.0268,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832770959,0.40947,2442.8,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728832771470,4.0268,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832772063,0.40946,2442.8,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728832772470,5.0504,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832772670,0.40951,2442.6,2442.4,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1728832773171,0.82481,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832774175,0.40956,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832774473,0.40956,2442.2,2442.1,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1728832774765,0.4153,2442.5,2442.1,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1728832775162,0.40954,2442.4,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728832775563,0.40954,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728832775765,0.82482,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728832776164,0.4153,2442.5,2442.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728832776361,0.82482,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728832776563,0.40954,2442.4,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728832777064,0.82483,2442.5,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728832777265,0.40953,2442.4,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728832777464,0.4153,2442.5,2442.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1728832777770,0.40955,2442.4,2442.2,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1728832778369,0.40956,2442.2,2442.1,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1728832778767,1.43912,2442.5,2442.1,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1728832778768,0.40956,2442.3,2442.1,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1728832779071,0.40955,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728832779274,0.40956,2442.3,2442.1,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1728832779466,0.40956,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832780173,1.02383,2442.4,2442.0,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728832780472,1.02383,2442.4,2441.4,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1728832780473,3.6222,2442.1,2441.4,1.02423]
["bitfinex-derivatives","ETHF0:USTF0",1728832780674,0.3818,2442.0,2441.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1728832780977,0.40962,2441.9,2441.8,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728832781172,0.3818,2442.0,2441.7,1.21173]
["bitfinex-derivatives","ETHF0:USTF0",1728832781470,0.40964,2441.8,2441.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728832781674,3.2078,2441.7,2441.5,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728832781865,3.6207,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728832782172,0.3818,2442.0,2441.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1728832782474,0.3818,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728832782766,0.095,2442.4,2441.9,10.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728832782958,3.3028,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728832783163,3.2078,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728832783366,3.2078,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832783564,3.2078,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728832785074,0.7995,2442.9,2442.5,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1728832785272,0.7995,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728832785668,0.7995,2442.9,2442.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728832785863,0.7995,2442.9,2441.9,6.70059971]
["bitfinex-derivatives","ETHF0:USTF0",1728832785864,3.28949,2442.7,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728832786266,0.4095,2442.6,2442.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728832786568,0.40951,2442.6,2442.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728832786869,0.4095,2442.6,2442.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728832787074,3.28949,2442.7,2442.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1728832787275,0.4095,2442.6,2442.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1728832787672,2.88,2442.7,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728832787873,3.2078,2442.8,2442.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728832788075,3.2078,2442.8,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728832788276,3.2078,2442.8,2442.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728832789280,0.40949,2442.7,2442.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1728832789481,3.2078,2442.8,2442.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728832789673,0.40949,2442.7,2442.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1728832790377,0.4095,2442.6,2442.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728832791077,0.40949,2442.7,2442.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1728832791283,3.2078,2442.8,2442.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1728832791578,0.4095,2442.6,2442.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1728832791779,0.4095,2442.6,2442.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728832792168,0.7967,2442.6,2442.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728832792582,3.2078,2442.5,2442.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728832792781,3.61733,2442.5,2442.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728832792982,3.61732,2442.5,2442.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1728832793480,3.2078,2442.5,2442.3,1.19614]
["bitfinex-derivatives","ETHF0:USTF0",1728832793684,3.2078,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728832793883,0.3872,2442.6,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728832794075,0.7967,2442.6,2442.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728832795282,0.3872,2442.6,2442.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728832795586,0.79671,2442.6,2442.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728832795779,0.3872,2442.6,2442.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728832795974,0.40951,2442.5,2442.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1728832796984,0.40954,2442.4,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728832797187,0.79464,2442.4,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728832797381,0.40955,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728832797593,0.40955,2442.3,2442.0,1.60039]
["bitfinex-derivatives","ETHF0:USTF0",1728832797774,0.40955,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728832797975,0.40957,2442.2,2442.0,1.60038]
["bitfinex-derivatives","ETHF0:USTF0",1728832798482,0.3851,2442.4,2442.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728832798788,0.40957,2442.2,2442.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728832799088,0.3851,2442.4,2442.0,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728832799388,0.40956,2442.3,2442.0,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1728832799587,0.3851,2442.4,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728832799588,0.40956,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728832799780,0.40956,2442.2,2442.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728832799982,0.40956,2442.2,2442.0,1.60039]
["bitfinex-derivatives","ETHF0:USTF0",1728832800688,0.40956,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728832800887,0.3851,2442.4,2442.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728832801085,0.3872,2442.6,2442.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728832801277,0.40952,2442.5,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728832801879,0.3872,2442.6,2442.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728832802090,0.40954,2442.4,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728832802282,0.40954,2442.4,2442.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728832802591,0.3872,2442.6,2442.0,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1728832802782,0.40953,2442.5,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728832803283,0.4095,2442.6,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728832803485,0.4095,2442.6,2442.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728832803887,4.0503,2442.8,2442.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728832804188,0.40951,2442.5,2442.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728832804883,2.88,2442.7,2442.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1728832805088,0.40954,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728832805981,3.90373,2442.7,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728832806191,0.40952,2442.5,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728832807880,4.95944584,2442.7,2442.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728832808193,0.40956,2442.2,2442.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728832808379,0.40958,2442.1,2442.0,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1728832808586,0.4096,2442.0,2441.9,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1728832808879,0.4096,2442.0,2441.8,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1728832808880,0.3882,2442.0,2441.8,1.20873]
["bitfinex-derivatives","ETHF0:USTF0",1728832809080,0.3882,2442.0,2441.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728832809391,0.40961,2441.9,2441.8,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1728832810090,0.3882,2442.0,2441.7,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728832810291,3.2078,2441.9,2441.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728832810599,0.4097,2441.4,2441.3,1.0711169]
["bitfinex-derivatives","ETHF0:USTF0",1728832810793,0.4097,2441.4,2441.2,1.0711169]
["bitfinex-derivatives","ETHF0:USTF0",1728832810794,4.096,2441.4,2441.2,1.0711169]
["bitfinex-derivatives","ETHF0:USTF0",1728832810994,1.20633,2441.3,2441.0,1.4808769]
["bitfinex-derivatives","ETHF0:USTF0",1728832811199,0.7966,2441.3,2441.0,1.0711169]
["bitfinex-derivatives","ETHF0:USTF0",1728832811382,0.7966,2441.3,2440.9,1.60667536]
["bitfinex-derivatives","ETHF0:USTF0",1728832811383,0.40973,2441.2,2440.9,1.0711169]
["bitfinex-derivatives","ETHF0:USTF0",1728832811582,0.7966,2441.3,2440.8,4.6708169]
["bitfinex-derivatives","ETHF0:USTF0",1728832811992,1.20632,2441.3,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728832812190,1.20632,2441.3,2440.8,4.6708169]
["bitfinex-derivatives","ETHF0:USTF0",1728832812191,0.40974,2441.2,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728832812395,0.7966,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728832812793,0.7966,2441.3,2440.8,4.6708169]
["bitfinex-derivatives","ETHF0:USTF0",1728832812995,1.05783274,2441.5,2441.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728832813191,1.58674911,2441.6,2441.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728832813192,1.05783274,2441.6,2441.1,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728832813421,1.05783274,2441.7,2441.6,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728832813691,1.54913274,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728832813894,4.90454911,2442.4,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728832813895,4.65873274,2442.4,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728832814098,1.05783274,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728832814283,1.97984911,2442.8,2442.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728832814486,0.3931,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728832814886,0.3931,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832815101,0.3931,2442.8,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728832815485,0.3931,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832815684,0.3931,2442.8,2442.3,1.4856169]
["bitfinex-derivatives","ETHF0:USTF0",1728832815899,0.40951,2442.6,2442.3,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1728832816090,0.3931,2442.8,2442.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728832816292,1.05783274,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832816495,2.11566548,2443.5,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728832816496,3.15658185,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728832816796,1.05783274,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728832817099,3.2078,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728832817493,0.8263,2443.8,2443.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728832817888,0.8263,2443.8,2443.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728832817889,0.417,2443.8,2443.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728832818096,0.40936,2443.5,2443.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728832818298,0.40934,2443.6,2443.3,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1728832818491,3.61713,2443.7,2443.3,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1728832818698,3.61713,2443.7,2443.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728832819000,0.4002,2443.9,2443.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728832819496,0.4002,2443.9,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728832820005,1.05783274,2444.2,2443.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728832820298,3.4128,2444.3,2443.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728832820503,3.2078,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728832820687,1.05783274,2444.8,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728832820688,0.095,2444.9,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728832820888,0.40908,2445.1,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728832821088,3.6072,2445.2,2444.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728832821292,4.01627,2445.2,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728832821493,4.01627,2445.2,2444.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728832821494,0.3994,2445.2,2444.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1728832821692,0.40903,2445.4,2445.1,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728832821901,3.2078,2445.5,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728832822196,3.61682,2445.5,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728832822498,3.2078,2445.5,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728832822795,3.2078,2445.5,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728832823197,0.40906,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832823497,3.2078,2445.5,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728832823498,0.40904,2445.4,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728832823692,0.40905,2445.3,2444.8,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1728832824087,3.2078,2445.5,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728832824088,3.61687,2445.2,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728832824293,3.2078,2445.2,2444.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728832824502,0.40911,2444.9,2444.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728832824689,0.40911,2444.9,2444.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728832824896,0.82169,2445.1,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728832825092,0.40911,2445.0,2444.5,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1728832825698,0.4126,2445.1,2444.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728832825895,0.4126,2445.1,2444.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728832825896,0.40915,2444.7,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728832826695,3.2078,2444.9,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832826895,0.40915,2444.7,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728832827090,3.2078,2444.9,2444.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728832827300,0.205,2445.1,2444.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728832827501,0.61403,2445.4,2444.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728832827694,3.2078,2445.5,2444.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728832828000,0.40904,2445.4,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728832828297,0.40903,2445.4,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728832828489,3.2078,2445.5,2444.7,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728832828691,0.3887,2445.6,2444.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728832828692,3.2078,2445.2,2444.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728832828892,0.40909,2445.1,2444.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728832829100,3.5973,2445.2,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832829704,3.5973,2445.2,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728832829705,0.40911,2444.9,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728832830203,0.4091,2445.0,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728832830391,0.40909,2445.1,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728832830702,4.00637,2445.2,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728832830907,3.5973,2445.2,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728832831201,4.00637,2445.2,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728832832001,4.00637,2445.2,2444.4,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728832832202,4.00637,2445.2,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728832832604,4.00637,2445.2,2444.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728832832605,0.40913,2444.9,2444.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728832832791,3.5973,2445.2,2444.3,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728832833098,0.40913,2444.8,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728832833302,0.40912,2444.9,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728832833491,0.40912,2444.9,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728832833693,0.4091,2445.0,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728832833895,3.5973,2445.2,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728832834090,0.4091,2445.0,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728832834302,0.4091,2445.0,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832834505,0.40911,2444.9,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728832834696,0.40911,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832834697,0.40916,2444.7,2444.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728832835199,0.40917,2444.6,2444.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728832835401,3.2078,2444.9,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832835402,0.40913,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832835606,0.40921,2444.4,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728832835803,1.02287,2444.7,2443.5,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1728832835804,3.2078,2444.3,2443.5,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1728832836007,0.40926,2444.1,2443.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728832836509,0.4092,2444.2,2443.5,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1728832836704,5.54,2444.5,2443.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728832836705,0.205,2444.5,2443.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728832836897,3.2078,2444.6,2444.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728832837405,3.2078,2444.6,2444.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728832837594,3.2078,2444.6,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728832838309,3.61696,2444.6,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728832838501,3.2078,2444.6,2444.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728832838701,0.40921,2444.4,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728832838901,0.40921,2444.4,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728832839099,0.40921,2444.4,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728832839400,3.2078,2444.6,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832839805,1.02295,2444.5,2443.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728832839996,0.40924,2444.2,2443.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728832840200,0.40924,2444.2,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728832840597,0.40924,2444.2,2443.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728832840598,3.2078,2444.3,2443.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728832840798,3.2078,2444.3,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728832841003,0.40923,2444.2,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728832841303,0.40921,2444.4,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728832841504,3.2078,2444.6,2443.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728832841505,3.2078,2444.6,2444.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728832841798,3.2078,2444.6,2444.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728832842008,3.2078,2444.6,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728832842309,0.4092,2444.4,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728832843303,0.40919,2444.5,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728832843608,0.4092,2444.4,2444.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728832843803,0.4092,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728832844202,0.4092,2444.4,2444.2,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728832844599,0.4092,2444.4,2444.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728832844600,0.40918,2444.5,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728832844802,3.2078,2444.6,2444.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728832845008,3.61697,2444.6,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728832845703,0.40918,2444.5,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728832846108,3.2078,2444.6,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728832846299,0.8277,2444.7,2444.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728832846505,0.8277,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728832847513,3.61692,2444.9,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728832847715,3.2078,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728832847906,0.3886,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728832848911,3.2078,2445.3,2444.8,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1728832849209,3.2078,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728832852612,3.2078,2445.3,2445.2,4.49866]
["bitfinex-derivatives","ETHF0:USTF0",1728832854912,3.2078,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728832855626,3.2078,2445.3,2445.2,4.49866]
["bitfinex-derivatives","ETHF0:USTF0",1728832856217,0.82288,2445.7,2445.5,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728832856414,0.82288,2445.7,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728832856611,3.597,2445.8,2445.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1728832856814,0.3892,2445.8,2445.7,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728832857007,3.5979,2446.1,2445.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728832857207,0.3901,2446.1,2446.0,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728832858119,0.81428,2446.3,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728832858317,0.40888,2446.3,2446.1,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728832858617,3.2078,2446.4,2446.3,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728832859217,0.4054,2446.5,2446.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728832859419,0.4054,2446.5,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728832859617,0.81132,2446.7,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728832859814,0.4025,2446.7,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728832860210,0.4025,2446.7,2446.1,1.02229]
["bitfinex-derivatives","ETHF0:USTF0",1728832860519,3.6132,2446.9,2446.6,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728832860717,3.6132,2446.9,2446.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728832860917,3.6132,2446.9,2446.8,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728832861322,3.6132,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728832861524,4.02198,2446.9,2446.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728832861724,0.4088,2446.8,2446.6,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728832861918,3.6132,2446.9,2446.3,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1728832862113,3.61664,2446.6,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728832862318,3.2078,2446.6,2446.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728832862521,3.61663,2446.6,2446.4,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728832862718,3.2078,2446.6,2446.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728832863023,3.2078,2446.6,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728832863024,0.40886,2446.5,2446.2,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728832863322,0.40885,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728832863524,3.61664,2446.6,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728832863920,0.40884,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728832864120,0.40886,2446.4,2445.8,5.4503]
["bitfinex-derivatives","ETHF0:USTF0",1728832864322,0.40886,2446.4,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728832864825,0.40885,2446.5,2446.2,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728832865129,3.2078,2446.6,2446.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728832865319,3.2078,2446.6,2446.5,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728832865715,3.61664,2446.6,2446.4,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728832865925,0.40884,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728832866317,0.40886,2446.5,2446.3,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728832866518,0.40886,2446.5,2446.0,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728832866519,3.2078,2446.6,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832867328,0.40891,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832867718,3.9963,2446.3,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832867923,0.40894,2445.9,2445.7,3.61677]
["bitfinex-derivatives","ETHF0:USTF0",1728832868125,0.40892,2446.1,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728832868329,3.9963,2446.3,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728832868330,0.40894,2446.0,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728832868537,0.40892,2446.1,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728832868832,0.40894,2446.0,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728832869123,5.01853,2446.3,2445.6,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728832869326,5.01853,2446.3,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728832869525,3.2078,2446.0,2445.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728832869734,0.40897,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728832870026,3.2078,2446.0,2445.4,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728832870225,0.4153,2445.7,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728832870428,0.4153,2445.7,2445.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1728832870631,0.4153,2445.7,2445.3,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728832870829,0.409,2445.6,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728832871130,0.8076,2445.6,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728832871325,0.40904,2445.4,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728832871530,0.40908,2445.1,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728832871835,0.40908,2445.1,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728832872034,0.40909,2445.1,2444.8,3.61692]
["bitfinex-derivatives","ETHF0:USTF0",1728832872232,0.4153,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728832872833,0.4153,2445.0,2444.5,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728832873128,0.82441,2445.0,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728832873524,0.4153,2445.0,2444.5,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728832873724,0.40912,2444.9,2444.5,3.9294]
["bitfinex-derivatives","ETHF0:USTF0",1728832874031,0.40912,2444.9,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728832874225,0.8244,2445.0,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728832874531,7.5918,2445.4,2444.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728832874730,7.3868,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728832874933,3.2078,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728832875133,3.2078,2445.4,2445.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728832875134,0.4068,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728832875330,0.3986,2445.6,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728832875535,0.3986,2445.6,2445.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728832875733,0.3986,2445.6,2445.4,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728832876027,0.8076,2445.6,2445.4,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728832876228,0.3986,2445.6,2445.4,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728832876633,0.8076,2445.6,2445.4,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728832876824,0.3986,2445.6,2445.4,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728832877030,0.3986,2445.6,2445.1,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728832877232,0.3986,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728832878136,0.3986,2445.6,2445.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728832878430,0.3986,2445.6,2445.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728832878736,0.3986,2445.6,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728832879334,0.3986,2445.6,2445.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1728832879540,0.3986,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728832879836,0.3986,2445.6,2444.9,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728832880133,0.3986,2445.6,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728832880540,4.4874,2445.6,2444.9,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728832880737,0.80761,2445.6,2445.3,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728832880942,0.3986,2445.6,2444.9,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728832881136,0.40903,2445.4,2445.1,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728832881339,0.40904,2445.4,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728832881544,0.40904,2445.4,2444.9,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1728832881839,0.40904,2445.4,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728832882439,0.40905,2445.3,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728832882741,0.40908,2445.1,2444.7,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728832882938,0.40913,2444.8,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728832883132,0.40914,2444.8,2444.5,3.61697]
["bitfinex-derivatives","ETHF0:USTF0",1728832883334,0.40914,2444.8,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728832883533,0.4226,2445.0,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728832883745,0.40913,2444.8,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728832883934,0.40912,2444.9,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728832884336,0.83171,2445.0,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728832884643,3.2078,2445.1,2444.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728832884840,3.2078,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728832885040,0.4177,2445.3,2444.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728832885235,3.6228,2445.5,2444.9,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1728832885541,3.6228,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728832885731,4.03182,2445.5,2444.9,1.02279]
["bitfinex-derivatives","ETHF0:USTF0",1728832885938,3.6228,2445.5,2444.8,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728832886240,0.40906,2445.3,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728832886637,7.1628,2445.5,2444.6,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728832886833,1.02272,2445.1,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832887033,1.02272,2445.1,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728832887034,0.40915,2444.7,2444.5,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728832887240,8.15878,2445.2,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832887439,0.40912,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832887633,0.40914,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832887842,0.40915,2444.7,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728832888037,3.2078,2444.9,2444.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728832888242,3.2078,2444.6,2444.1,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1728832888458,3.2078,2444.6,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728832888459,0.40925,2444.1,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728832888636,3.2078,2444.3,2443.7,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728832888939,0.3919,2444.5,2443.7,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728832888940,0.40921,2444.4,2443.7,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1728832889244,0.80108,2444.5,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728832889446,0.3919,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728832889838,0.80109,2444.5,2444.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728832890047,0.80109,2444.5,2444.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1728832890543,0.40922,2444.3,2443.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728832890844,3.2078,2444.3,2443.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728832891037,0.40925,2444.1,2443.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728832891240,0.40924,2444.2,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728832892241,3.2078,2444.3,2443.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728832892449,0.40924,2444.2,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728832892644,0.40924,2444.2,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728832892946,0.40924,2444.2,2443.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1728832893142,3.61702,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728832893342,3.2078,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728832896947,3.2078,2444.3,2443.8,4.98532]
["bitfinex-derivatives","ETHF0:USTF0",1728832897246,3.61701,2444.3,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728832897837,3.2078,2444.3,2443.8,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1728832898041,3.2078,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728832898440,3.2078,2444.7,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728832898635,1.20674,2444.8,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728832898844,1.20674,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728832899042,0.7976,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728832899639,0.40915,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728832900346,0.7976,2444.8,2444.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728832900653,1.20673,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728832900845,0.7976,2444.8,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728832901045,4.23052,2445.1,2444.3,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1728832901046,3.2078,2445.1,2444.3,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1728832901346,0.4091,2445.0,2444.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1728832901548,0.40913,2444.8,2444.7,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728832901752,3.2078,2445.1,2444.4,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1728832901953,0.4091,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728832902141,3.2078,2445.1,2444.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728832902446,0.40921,2444.3,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728832902646,3.2078,2444.5,2443.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728832902855,0.40922,2444.3,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728832903458,0.3822,2444.4,2443.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728832903753,0.40926,2444.0,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728832904051,0.40926,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832904052,0.40926,2444.0,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728832904349,0.40927,2444.0,2443.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728832904547,0.40929,2443.9,2443.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728832904747,0.40927,2444.0,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728832904952,4.23091,2444.2,2443.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728832905144,0.40929,2443.9,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728832905545,0.40929,2443.9,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728832905742,0.40927,2444.0,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728832905945,4.23091,2444.2,2443.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728832906144,0.40928,2443.9,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728832906758,4.23091,2444.2,2443.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728832906957,3.61704,2444.2,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728832907145,0.40925,2444.1,2443.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728832907546,3.2078,2444.2,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728832907547,0.40927,2444.0,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728832908049,0.40929,2443.9,2443.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728832908249,0.40927,2444.0,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728832908451,3.2078,2444.2,2443.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1728832908658,0.40925,2444.1,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728832908857,0.40925,2444.1,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728832910059,3.2078,2444.2,2443.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728832910354,0.3822,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728832910561,4.179,2444.5,2443.8,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728832910745,4.179,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728832910964,3.6143,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728832911258,4.02347,2444.6,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728832911754,4.02347,2444.6,2444.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728832911755,3.6143,2444.6,2444.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728832911962,3.6143,2444.6,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728832911963,4.02347,2444.6,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728832912554,0.40919,2444.5,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728832912853,3.61693,2444.8,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728832913059,0.40912,2444.9,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728832913663,0.40912,2444.9,2444.2,1.02308]
["bitfinex-derivatives","ETHF0:USTF0",1728832913865,4.0189,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728832915157,3.2078,2445.1,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728832915353,4.0095,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728832915756,8.0991,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728832916161,4.0095,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728832916355,3.2078,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728832917468,4.02596,2445.9,2445.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728832917759,3.617,2445.9,2445.6,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728832917963,0.40896,2445.8,2445.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728832918157,0.40902,2445.5,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728832918355,0.40905,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728832918659,0.40907,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832918970,3.2078,2445.6,2444.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728832919165,0.40905,2445.3,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728832919367,0.40906,2445.3,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728832919668,0.40906,2445.3,2444.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728832920160,3.2078,2445.6,2444.8,7.77063]
["bitfinex-derivatives","ETHF0:USTF0",1728832920365,3.61681,2445.6,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728832921263,3.61681,2445.6,2444.8,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728832921464,3.2078,2445.6,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728832921662,0.40901,2445.5,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728832922463,3.2078,2445.6,2444.8,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728832922664,0.40903,2445.4,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728832922864,3.2078,2445.3,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728832923067,0.40908,2445.1,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728832923371,0.82137,2445.2,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728832923972,0.4123,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728832924472,4.5019,2445.2,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728832924675,0.4123,2445.2,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728832924973,0.4123,2445.2,2444.7,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1728832925172,3.2078,2445.3,2444.8,4.56281]
["bitfinex-derivatives","ETHF0:USTF0",1728832925367,3.835,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728832925565,3.63,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728832925771,3.2078,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728832928080,0.40896,2445.8,2445.6,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728832928685,3.2078,2445.9,2445.3,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728832928882,0.40901,2445.6,2445.4,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728832929686,0.40903,2445.4,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728832930383,3.6232,2445.6,2445.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728832930588,0.40904,2445.4,2445.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728832930889,0.40905,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728832931286,3.54,2445.5,2444.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728832931484,0.40909,2445.1,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728832931686,0.405,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832931890,0.405,2445.2,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728832931891,0.40908,2445.1,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728832932090,0.405,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832932294,0.81407,2445.2,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728832932890,4.64572,2445.6,2444.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728832933084,1.02254,2445.5,2444.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1728832933392,0.40906,2445.3,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728832934094,0.40905,2445.3,2445.1,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728832934594,5.05072,2445.6,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728832935095,0.40903,2445.4,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728832935291,0.40903,2445.4,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728832935494,0.40906,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728832935888,1.02257,2445.5,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728832936198,0.40906,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728832936588,1.02257,2445.5,2444.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728832936795,3.2078,2445.3,2444.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728832937091,0.40909,2445.1,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728832937689,3.2078,2445.3,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728832937889,0.40909,2445.1,2444.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728832938191,0.40903,2445.4,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728832938693,0.40905,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728832939088,0.40905,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728832939394,5.05072,2445.6,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728832939395,1.02254,2445.5,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728832939597,0.40905,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728832939795,4.0282,2445.6,2444.8,4.23063]
["bitfinex-derivatives","ETHF0:USTF0",1728832939988,0.40903,2445.4,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728832940898,0.8204,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728832941398,1.22939,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728832941793,0.8204,2445.6,2445.5,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728832941993,4.179,2445.8,2445.2,1.42194]
["bitfinex-derivatives","ETHF0:USTF0",1728832942195,3.2078,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728832942388,3.61674,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728832942788,0.40894,2445.9,2445.8,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728832942993,0.4103,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728832945099,0.81923,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728832945694,0.4103,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728832945897,0.81923,2446.0,2445.9,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728832946190,0.40895,2445.9,2445.8,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728832946394,0.409,2445.6,2445.4,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1728832946589,0.40901,2445.5,2445.4,3.61682]
["bitfinex-derivatives","ETHF0:USTF0",1728832946793,0.40903,2445.4,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728832947195,1.02241,2445.8,2445.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728832947396,0.40903,2445.4,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728832947694,0.3939,2445.3,2445.2,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728832949199,0.3939,2445.3,2445.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728832949401,0.80296,2445.3,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728832949599,0.80296,2445.3,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728832949600,0.40906,2445.2,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728832949800,0.40906,2445.2,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728832950498,0.40906,2445.2,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728832951302,0.3939,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728832951303,0.80295,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728832952297,0.3939,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832952503,0.40907,2445.2,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728832952693,0.3939,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832953005,0.40907,2445.2,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728832953198,0.40907,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832953399,0.40907,2445.2,2445.0,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728832953902,0.3939,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832954201,0.80295,2445.3,2445.1,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728832954705,0.80295,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728832954706,0.3939,2445.3,2445.2,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728832955406,0.40903,2445.4,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728832958403,1.45933274,2445.5,2445.3,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728832958404,4.26563274,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728832958609,3.2078,2445.5,2445.4,4.49863]
["bitfinex-derivatives","ETHF0:USTF0",1728832958805,3.2078,2445.5,2445.4,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1728832960203,3.2078,2445.5,2445.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728832960400,3.2078,2445.5,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728832960401,0.40903,2445.4,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728832960801,3.2078,2445.5,2445.4,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728832961009,3.61681,2445.5,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728832961508,0.40903,2445.4,2445.3,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728832961704,3.2078,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832961705,3.2078,2445.5,2444.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728832961910,0.4091,2445.0,2444.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728832962102,0.40912,2444.9,2444.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1728832962297,0.40912,2444.9,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728832962503,3.8927,2445.1,2444.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728832962711,0.40915,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728832963009,0.40915,2444.7,2444.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1728832963211,0.40914,2444.8,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728832963507,0.40915,2444.7,2444.5,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1728832963906,0.40915,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728832964103,0.40914,2444.8,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728832964605,0.40912,2444.9,2444.7,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728832965409,0.40911,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728832965607,1.06031931,2445.0,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728832965608,1.46942931,2445.0,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728832965812,0.40911,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728832966408,1.06031931,2445.0,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728832966599,1.46941931,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728832966799,1.06031931,2445.1,2444.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728832967011,0.40911,2445.0,2444.8,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728832967218,0.40911,2445.0,2444.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728832967404,1.46942931,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728832967604,0.4091,2445.0,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728832967908,1.06031931,2445.1,2444.5,1.44164]
["bitfinex-derivatives","ETHF0:USTF0",1728832968108,0.40911,2444.9,2444.8,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728832970418,0.40911,2445.0,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728832970609,1.06031931,2445.1,2444.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728832970912,0.40916,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728832971208,1.02277,2445.0,2444.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728832971418,0.40914,2444.8,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728832972216,1.02277,2445.0,2444.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728832972405,0.40914,2444.8,2444.7,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728832973015,1.02277,2445.0,2444.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728832973211,0.40915,2444.7,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728832973921,0.40916,2444.6,2444.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1728832974806,0.40915,2444.7,2444.6,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728832975014,0.4092,2444.8,2444.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728832975213,0.40916,2444.7,2444.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728832975403,0.40916,2444.7,2444.6,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728832975819,0.40918,2444.6,2444.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1728832976010,0.4179,2444.7,2444.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1728832976207,0.4179,2444.7,2444.2,1.45754875]
["bitfinex-derivatives","ETHF0:USTF0",1728832976404,3.2078,2444.6,2444.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728832976618,0.40918,2444.5,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728832976811,3.2078,2444.6,2444.2,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728832977019,0.40918,2444.5,2444.4,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728832977409,3.61697,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728832977918,7.70737,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728832978116,3.2078,2444.6,2444.5,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728832978316,4.26811931,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728832978619,3.2078,2444.9,2444.8,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728832979017,0.40911,2445.0,2444.9,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728832980215,0.40909,2445.1,2444.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728832980414,0.8297,2445.2,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728832980415,0.4091,2445.0,2444.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728832980812,1.89001931,2445.2,2444.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728832981022,0.8297,2445.2,2445.1,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728832981513,0.40909,2445.1,2445.0,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728832982112,1.0227,2445.1,2444.4,7.81854875]
["bitfinex-derivatives","ETHF0:USTF0",1728832982317,0.4092,2444.4,2444.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728832982522,0.4092,2444.4,2444.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1728832982523,0.40923,2444.2,2444.1,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1728832982719,0.40923,2444.2,2443.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1728832983018,0.35216,2444.1,2443.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1728832983222,0.40926,2444.0,2443.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1728832983529,0.39906,2444.0,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728832983715,0.39906,2444.0,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728832983716,0.36766,2444.0,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728832983917,3.59,2444.3,2443.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728832983918,0.40926,2444.1,2443.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728832984110,0.40927,2444.0,2443.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728832984614,1.43231,2444.2,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728832984815,1.43231,2444.2,2443.3,4.27854875]
["bitfinex-derivatives","ETHF0:USTF0",1728832984816,6.7478,2443.9,2443.3,4.27854875]
["bitfinex-derivatives","ETHF0:USTF0",1728832985015,0.40932,2443.7,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728832985216,0.7942,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832985412,0.7942,2443.8,2443.3,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1728832985413,0.40934,2443.6,2443.3,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1728832985822,0.7942,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832986019,0.40932,2443.7,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728832986210,0.40932,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832986613,0.7942,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832986809,0.4088,2443.8,2443.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1728832987014,0.81811,2443.8,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728832987211,0.4088,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832987416,0.4088,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728832988621,3.2078,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728832988825,3.61708,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728832989125,0.40931,2443.7,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728832989317,3.61709,2443.9,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728832989814,3.61709,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832989815,3.2078,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832990014,0.40934,2443.6,2443.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728832990418,0.3939,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832990616,1.41717,2443.8,2443.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728832990927,0.4094,2443.2,2443.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728832991318,0.4094,2443.2,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728832991518,0.40942,2443.1,2442.9,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728832991922,0.38902,2443.1,2442.9,3.61724]
["bitfinex-derivatives","ETHF0:USTF0",1728832992126,3.6026,2443.3,2442.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1728832992317,0.40945,2442.9,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728832993018,0.40943,2443.1,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728832993428,3.6026,2443.3,2442.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1728832993725,0.4094,2443.2,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728832993917,3.6026,2443.3,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728832994117,4.01199,2443.3,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728832994326,0.3948,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728832994518,0.80419,2443.3,2443.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728832994718,0.3948,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728832995517,4.4876,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728832995719,0.40944,2443.0,2442.5,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1728832995929,0.40944,2443.0,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728832996632,0.40943,2443.1,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728832996819,2.88,2443.2,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728832997016,0.40944,2443.0,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728832997730,3.28941,2443.2,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728832998029,3.6026,2443.3,2442.5,2.24637]
["bitfinex-derivatives","ETHF0:USTF0",1728832998030,3.6026,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728832998427,3.2078,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728832999530,3.2078,2443.3,2443.2,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1728832999834,3.2078,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728833000124,3.2078,2443.3,2443.2,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1728833000923,3.2078,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728833001130,3.2078,2443.3,2443.2,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1728833001732,3.2078,2443.7,2443.2,10.5135]
["bitfinex-derivatives","ETHF0:USTF0",1728833001928,3.2078,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728833002124,3.2078,2443.7,2443.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728833002431,0.40934,2443.6,2443.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728833002624,3.2078,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728833003829,3.2078,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833004025,3.61712,2443.7,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728833004627,2.88,2443.6,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728833004832,2.88,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833004833,2.88,2443.6,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728833005034,3.2078,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833005335,3.2078,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728833007027,3.61711,2443.7,2443.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728833007430,3.61711,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728833007926,3.2078,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833008127,0.40935,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728833008331,0.40935,2443.5,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833008534,0.3976,2443.5,2443.3,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1728833008734,0.40936,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833008936,3.70676,2443.4,2443.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728833009130,0.40941,2443.1,2443.0,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1728833009331,0.4094,2443.2,2443.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728833009535,0.40943,2443.0,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728833009825,0.40943,2443.0,2442.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728833009826,0.40946,2442.9,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728833010026,0.40946,2442.8,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728833010629,2.88,2442.8,2442.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728833010833,2.88,2442.8,2442.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1728833010834,6.0878,2442.7,2442.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1728833011038,0.40952,2442.5,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833011833,0.40953,2442.4,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833012033,0.3993,2442.4,2442.2,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833012245,0.3993,2442.4,2442.1,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1728833012444,0.40955,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728833012740,6.4871,2442.4,2442.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1728833013041,0.3976,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728833013228,3.2078,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728833013839,3.2078,2442.7,2442.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728833014143,2.88,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728833014442,2.88,2442.6,2442.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728833014443,3.2078,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728833020749,3.61728,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728833020947,3.2078,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728833021243,3.2078,2442.7,2442.0,28.204]
["bitfinex-derivatives","ETHF0:USTF0",1728833021244,12.8168,2442.7,2442.0,28.204]
["bitfinex-derivatives","ETHF0:USTF0",1728833021541,12.8168,2442.7,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833021542,3.2078,2442.1,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833021740,5.2078,2442.4,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833021941,0.40955,2442.3,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833022144,3.61734,2442.4,2442.0,28.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728833022355,3.61733,2442.4,2442.0,28.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728833023037,3.61733,2442.4,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833023236,3.2078,2442.4,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833023548,0.40951,2442.6,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728833023752,3.2078,2442.7,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728833024046,0.40946,2442.9,2442.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728833024240,0.40948,2442.8,2442.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728833024441,3.2078,2442.7,2442.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728833024650,3.2078,2442.6,2442.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728833025350,0.40952,2442.5,2442.1,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1728833025545,0.40952,2442.5,2442.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1728833026049,3.2078,2442.6,2442.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728833026250,3.6173,2442.6,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728833026944,3.2078,2442.6,2442.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728833027145,0.40952,2442.5,2442.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1728833027345,0.40952,2442.5,2442.3,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728833027541,0.40952,2442.5,2442.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1728833027746,3.2078,2442.6,2442.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1728833027948,0.40951,2442.5,2442.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1728833028249,0.40958,2442.1,2442.0,28.8284]
["bitfinex-derivatives","ETHF0:USTF0",1728833028445,0.4014,2442.4,2442.0,29.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728833028748,0.40958,2442.2,2442.0,29.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728833028952,3.2078,2442.3,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728833029146,3.2078,2442.3,2442.0,29.2232]
["bitfinex-derivatives","ETHF0:USTF0",1728833029338,3.61735,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728833029541,6.7478,2442.3,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833029747,3.94958,2442.1,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833030246,15.63525897,2442.1,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833030445,14.04478,2442.1,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833030946,9.94958,2442.1,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833031153,15.63525897,2442.1,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833031349,14.04478,2442.1,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833031654,15.09971115,2442.1,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833032751,0.40958,2442.1,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833033750,3.94958,2442.1,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833035653,0.40958,2442.1,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833035845,6.7478,2442.3,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833036047,3.2078,2442.3,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728833036242,3.2078,2442.3,2442.1,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1728833036456,3.2078,2442.3,2442.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728833036655,3.2078,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728833037049,0.40955,2442.3,2442.1,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1728833037250,7.1378,2442.6,2442.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728833037446,0.40956,2442.2,2442.1,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728833038957,0.40956,2442.2,2442.0,28.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728833039151,0.40956,2442.2,2442.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728833039758,0.40956,2442.2,2442.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1728833040057,6.49736,2442.3,2442.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1728833040257,0.40956,2442.2,2442.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1728833040659,6.0878,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728833041062,3.61735,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728833041457,3.2078,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728833041755,3.61735,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728833042462,10.1822,2442.3,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833042650,0.40957,2442.2,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833042855,0.40957,2442.2,2442.0,28.41359]
["bitfinex-derivatives","ETHF0:USTF0",1728833043056,0.40958,2442.1,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833044772,3.28958,2442.1,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833045062,4.2317,2442.3,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833045063,6.0878,2442.3,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833045259,6.0878,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728833045260,3.2078,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728833045656,0.40952,2442.5,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728833045859,0.40952,2442.5,2442.4,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728833046058,0.40952,2442.5,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833046059,3.2078,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728833046261,3.2078,2442.6,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833046262,3.2078,2442.6,2442.0,29.02798]
["bitfinex-derivatives","ETHF0:USTF0",1728833046460,0.40951,2442.5,2442.2,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1728833046665,3.2078,2442.6,2442.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728833047159,1.44663115,2442.9,2442.2,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728833047160,3.2078,2442.9,2442.2,4.30119]
["bitfinex-derivatives","ETHF0:USTF0",1728833047364,3.2078,2442.9,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728833047365,3.61725,2442.9,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728833047558,3.2078,2442.9,2442.8,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1728833047754,1.05493115,2443.4,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833047957,7.14273115,2443.5,2442.8,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1728833048163,1.05493115,2443.7,2443.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728833048360,0.4093,2443.8,2443.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728833048361,1.05493115,2443.8,2443.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728833048560,7.67827897,2443.9,2443.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728833048561,6.0878,2443.9,2443.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728833048762,0.40933,2443.6,2443.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728833048979,0.40932,2443.7,2443.4,1.61976]
["bitfinex-derivatives","ETHF0:USTF0",1728833049266,0.4093,2443.8,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728833049462,0.40931,2443.7,2443.4,1.61975]
["bitfinex-derivatives","ETHF0:USTF0",1728833050065,0.40931,2443.7,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728833050465,0.40931,2443.7,2443.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728833050762,0.40934,2443.6,2443.4,1.61975]
["bitfinex-derivatives","ETHF0:USTF0",1728833050960,4.26273115,2443.9,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728833051155,0.40931,2443.8,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728833051366,3.61709,2443.9,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728833051567,3.61709,2443.9,2443.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728833051568,3.2078,2443.9,2443.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728833051765,0.4093,2443.8,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728833052061,0.4093,2443.8,2443.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728833052062,0.40933,2443.6,2443.4,1.61975]
["bitfinex-derivatives","ETHF0:USTF0",1728833052267,6.7478,2443.9,2443.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728833052463,0.40931,2443.8,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728833052663,0.40931,2443.7,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728833052965,0.4093,2443.8,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728833053665,0.4093,2443.8,2443.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728833053871,0.40932,2443.7,2443.5,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728833054770,0.40933,2443.6,2443.4,1.61976]
["bitfinex-derivatives","ETHF0:USTF0",1728833054967,3.2078,2443.6,2443.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728833055167,3.2078,2443.6,2443.1,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728833055168,0.40938,2443.3,2443.1,3.61721]
["bitfinex-derivatives","ETHF0:USTF0",1728833055364,0.40936,2443.4,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728833057166,3.2078,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833057368,0.40935,2443.5,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728833057575,3.2078,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833057773,3.2078,2443.6,2443.5,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728833058377,0.40925,2444.1,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728833058668,12.51727897,2444.4,2443.5,10.0928]
["bitfinex-derivatives","ETHF0:USTF0",1728833058669,7.80273115,2444.4,2443.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1728833058864,6.7478,2444.4,2443.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1728833059064,0.40926,2444.1,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728833059269,0.40924,2444.2,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728833059464,6.7478,2444.4,2443.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1728833059465,0.40925,2444.1,2443.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1728833059665,6.7478,2444.4,2443.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1728833059666,1.02304,2444.3,2443.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1728833059871,0.40929,2443.9,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728833060066,0.40933,2443.7,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728833060969,0.40936,2443.5,2443.3,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728833061171,0.40936,2443.5,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728833061480,0.40933,2443.6,2443.4,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728833061778,0.40932,2443.7,2443.5,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728833062274,3.2078,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728833062672,3.6171,2443.8,2443.2,4.95347]
["bitfinex-derivatives","ETHF0:USTF0",1728833062875,3.6171,2443.8,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728833063667,3.2078,2443.8,2443.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728833063978,0.40936,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728833064376,0.40936,2443.5,2443.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728833064578,0.40936,2443.5,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728833064768,3.2078,2443.8,2443.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728833064967,0.40937,2443.4,2443.2,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1728833065478,1.02329,2443.7,2443.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728833065479,0.40938,2443.3,2443.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728833065780,3.2078,2443.5,2443.2,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1728833066079,3.2078,2443.5,2443.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728833066080,0.40938,2443.3,2443.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728833066480,3.2078,2443.5,2443.1,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1728833066687,3.54,2443.4,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728833066979,0.40943,2443.0,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728833067168,0.40943,2443.1,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728833067777,1.02346,2443.3,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728833068075,0.40943,2443.1,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728833068281,0.40943,2443.0,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728833069280,0.40942,2443.1,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833069475,3.2078,2443.2,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833069985,0.40941,2443.1,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833070572,3.6172,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833070978,3.2078,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833071683,3.61721,2443.2,2443.0,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833072077,0.40943,2443.0,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728833073182,0.40946,2442.8,2442.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728833073572,0.40946,2442.8,2442.7,1.20968]
["bitfinex-derivatives","ETHF0:USTF0",1728833074677,0.40946,2442.8,2442.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728833076477,0.40946,2442.8,2442.7,1.20968]
["bitfinex-derivatives","ETHF0:USTF0",1728833076680,0.40946,2442.8,2442.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1728833076876,0.40948,2442.7,2442.6,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728833077579,0.7748,2442.9,2442.6,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728833077787,0.40949,2442.7,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833077985,0.40947,2442.8,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728833079186,0.40946,2442.9,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728833079581,0.40946,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728833080290,3.2078,2443.2,2442.8,10.0936]
["bitfinex-derivatives","ETHF0:USTF0",1728833080494,4.90075115,2443.7,2443.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728833080683,0.40936,2443.5,2443.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728833080885,0.40936,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728833081686,1.42992,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728833081687,0.4066,2443.7,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728833081886,4.033,2443.8,2443.6,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728833082086,4.033,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728833082290,3.2078,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728833082585,3.6171,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728833082790,3.2078,2443.8,2443.7,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728833082991,0.81587,2444.0,2443.8,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728833083193,4.26273115,2444.1,2443.5,1.02337]
["bitfinex-derivatives","ETHF0:USTF0",1728833083691,4.67199115,2444.1,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728833083990,4.26273115,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728833085687,4.67198115,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728833085993,1.05493115,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728833086899,1.05493115,2444.1,2443.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728833087189,0.40927,2444.0,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728833087990,0.40927,2444.0,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728833088191,0.40929,2443.9,2443.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728833088391,0.40929,2443.9,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728833088593,0.40927,2444.0,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728833089396,0.40927,2444.0,2443.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728833089591,0.40928,2443.9,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728833090293,0.40927,2444.0,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728833090688,3.61705,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728833090896,3.61705,2444.1,2443.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728833090897,3.2078,2444.1,2443.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728833091086,0.40927,2444.0,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728833091490,3.61705,2444.1,2443.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728833091786,0.40923,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728833091991,0.40923,2444.2,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728833092193,0.40925,2444.1,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728833092492,0.40924,2444.2,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728833093086,0.40925,2444.1,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728833093297,0.40924,2444.2,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728833094099,0.82902,2444.3,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728833094596,0.40923,2444.2,2444.1,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728833094816,6.7478,2444.4,2443.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728833094817,3.2078,2444.4,2443.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728833094998,3.2078,2444.4,2443.8,7.77105]
["bitfinex-derivatives","ETHF0:USTF0",1728833095187,0.40918,2444.5,2444.0,1.02316]
["bitfinex-derivatives","ETHF0:USTF0",1728833095388,0.40918,2444.5,2444.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728833095588,0.3903,2444.6,2444.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728833095789,0.4092,2444.4,2444.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1728833095998,0.4092,2444.4,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728833096293,0.40921,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728833096500,0.40923,2444.2,2444.1,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1728833097301,0.40923,2444.2,2444.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1728833099594,0.40925,2444.1,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728833100193,0.40924,2444.2,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728833100399,0.40925,2444.1,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728833100700,0.40923,2444.2,2444.1,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728833101094,0.40926,2444.0,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728833101495,2.4736908,2444.3,2443.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728833101496,0.40925,2444.1,2443.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728833101695,1.4683708,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728833101896,0.40924,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728833102096,1.4506308,2444.3,2443.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728833102306,0.40925,2444.1,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728833102696,1.4506308,2444.3,2443.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728833102997,0.40926,2444.0,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728833103203,0.40926,2444.0,2443.7,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1728833103204,0.4093,2443.8,2443.7,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1728833103598,0.4093,2443.8,2443.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1728833104702,2.0823108,2444.0,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728833104703,1.4714308,2443.9,2443.6,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728833104893,4.3414308,2443.9,2443.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728833105098,0.40933,2443.6,2443.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1728833105303,3.2078,2443.8,2443.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1728833105494,0.40939,2443.3,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728833105704,0.40938,2443.3,2443.2,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728833106704,4.67890403,2443.5,2443.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728833106903,7.54890403,2443.5,2443.0,1.0705977]
["bitfinex-derivatives","ETHF0:USTF0",1728833107107,7.54890403,2443.5,2442.9,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728833107108,1.02346,2443.3,2442.9,1.0705977]
["bitfinex-derivatives","ETHF0:USTF0",1728833107309,0.40943,2443.0,2442.9,1.4800377]
["bitfinex-derivatives","ETHF0:USTF0",1728833107702,0.40943,2443.1,2442.9,1.4800377]
["bitfinex-derivatives","ETHF0:USTF0",1728833107897,0.40943,2443.1,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728833107898,0.40941,2443.1,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728833108198,0.40943,2443.0,2442.9,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728833108699,0.40943,2443.0,2442.8,4.6878477]
["bitfinex-derivatives","ETHF0:USTF0",1728833108901,1.02354,2443.1,2442.7,2.6787777]
["bitfinex-derivatives","ETHF0:USTF0",1728833109100,0.40946,2442.9,2442.7,2.6787777]
["bitfinex-derivatives","ETHF0:USTF0",1728833109304,1.05880403,2443.1,2442.7,2.2692977]
["bitfinex-derivatives","ETHF0:USTF0",1728833109499,4.67600403,2443.2,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833109699,4.67600403,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833109700,4.26660403,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833109904,4.67600403,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833110406,0.40942,2443.1,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833111202,4.67600403,2443.2,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833111600,4.26660403,2443.2,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833111805,1.05880403,2443.1,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833112009,4.67600403,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833112313,4.67733579,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833112510,4.26793579,2443.2,2442.8,3.9405977]
["bitfinex-derivatives","ETHF0:USTF0",1728833112697,5.29143579,2443.2,2442.8,1.0705977]
["bitfinex-derivatives","ETHF0:USTF0",1728833112899,0.40945,2442.9,2442.7,2.2692977]
["bitfinex-derivatives","ETHF0:USTF0",1728833113207,0.40945,2442.9,2442.7,1.60817]
["bitfinex-derivatives","ETHF0:USTF0",1728833113402,1.85935579,2443.1,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728833113600,1.46955579,2443.1,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728833114111,1.46955579,2443.1,2442.7,2.2692977]
["bitfinex-derivatives","ETHF0:USTF0",1728833114309,1.06013579,2443.1,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728833114812,4.26793579,2443.2,2442.8,3.9405977]
["bitfinex-derivatives","ETHF0:USTF0",1728833114998,1.46953579,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833115401,1.06013579,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833116005,0.40942,2443.1,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833116207,1.46955579,2443.1,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833116514,1.06013579,2443.1,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833117004,1.46954579,2443.1,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833117907,1.06013579,2443.2,2442.8,3.9405977]
["bitfinex-derivatives","ETHF0:USTF0",1728833118102,1.46953579,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833118905,1.46953579,2443.2,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833119109,1.06013579,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833119310,1.06025013,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833119510,1.46965013,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833119815,1.06025013,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833120511,1.06025013,2443.2,2443.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1728833120915,1.46964013,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728833122410,0.4094,2443.2,2443.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1728833122608,1.46965013,2443.2,2443.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1728833124315,1.06025013,2443.2,2443.1,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1728833124514,1.06025013,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728833124824,1.06025013,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728833125510,5.20535604,2443.5,2443.1,1.4576977]
["bitfinex-derivatives","ETHF0:USTF0",1728833125719,5.20535604,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728833126023,0.40937,2443.4,2443.3,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728833126323,4.79600604,2443.5,2443.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728833126527,5.20893041,2443.5,2443.4,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728833126716,4.79957041,2443.5,2443.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728833126923,1.06114736,2443.3,2443.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728833127125,1.47052736,2443.3,2443.2,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1728833127323,1.59177041,2443.4,2443.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728833127626,1.47063081,2443.2,2443.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728833127821,1.06123081,2443.2,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833128020,1.47064081,2443.1,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833129218,1.06123081,2443.1,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833129718,1.47064081,2443.1,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833130025,1.47063081,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833130225,0.4094,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833131020,1.47075911,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833131325,0.4094,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833132416,0.40942,2443.1,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833132618,1.06175207,2443.1,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833132925,5.56476207,2443.1,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833133128,1.06175207,2443.1,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833133328,1.06175207,2443.3,2443.0,16.82199769]
["bitfinex-derivatives","ETHF0:USTF0",1728833133624,4.79957041,2443.5,2443.0,16.82199769]
["bitfinex-derivatives","ETHF0:USTF0",1728833133625,1.06175207,2443.4,2443.3,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728833133821,0.4062,2443.9,2443.3,10.64249637]
["bitfinex-derivatives","ETHF0:USTF0",1728833133822,1.59177041,2443.9,2443.3,10.64249637]
["bitfinex-derivatives","ETHF0:USTF0",1728833134027,1.59177041,2444.0,2443.7,1.07224663]
["bitfinex-derivatives","ETHF0:USTF0",1728833134225,0.40927,2444.0,2443.8,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728833134521,1.59177041,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728833134727,2.00101041,2444.2,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728833135022,2.00101041,2444.2,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728833135229,1.59177041,2444.2,2444.1,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728833135933,1.59177041,2444.3,2444.2,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728833136122,3.2078,2444.4,2444.3,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728833136318,0.40917,2444.6,2444.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728833136319,1.59177041,2444.6,2444.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728833136529,1.59177041,2444.6,2444.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728833137128,0.40916,2444.6,2444.4,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728833137325,1.59177041,2444.7,2444.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728833137630,0.4092,2444.4,2444.2,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1728833138129,0.40921,2444.3,2444.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728833138329,3.2872,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833138526,0.40926,2444.1,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728833138724,0.40926,2444.1,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728833139025,0.40926,2444.1,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728833139333,3.6819,2444.3,2443.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1728833139334,0.40927,2444.0,2443.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1728833139628,3.6819,2444.3,2444.0,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728833139824,0.40926,2444.1,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728833140027,0.40926,2444.1,2443.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1728833140332,0.40927,2444.0,2443.9,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728833140531,3.6819,2444.3,2443.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1728833140532,0.40925,2444.1,2443.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1728833140831,0.40925,2444.1,2443.9,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728833141732,0.40924,2444.2,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728833142329,0.40925,2444.1,2444.0,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728833142837,1.02316,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833143130,1.02325,2443.8,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728833143323,0.40935,2443.5,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728833143526,0.3854,2443.4,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728833143725,0.79476,2443.4,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728833143921,0.3854,2443.4,2443.3,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728833144529,0.3854,2443.4,2442.9,1.07224663]
["bitfinex-derivatives","ETHF0:USTF0",1728833144728,0.3854,2443.4,2442.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728833144934,0.40942,2443.1,2442.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728833145137,0.40941,2443.2,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833145333,0.3854,2443.4,2442.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1728833145540,0.3854,2443.4,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728833145541,0.40942,2443.1,2443.0,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728833145737,0.40943,2443.0,2442.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1728833145933,0.40943,2443.0,2442.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728833146135,0.40946,2442.9,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728833146330,0.40946,2442.9,2442.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728833146331,0.40946,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728833146637,1.02352,2443.2,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728833146935,0.40944,2443.0,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728833147129,0.40945,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728833147335,0.40945,2442.9,2442.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728833147639,0.40945,2442.9,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728833148740,0.40946,2442.8,2442.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728833148939,0.40946,2442.9,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728833149239,0.40946,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728833149437,0.3825,2443.1,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728833149632,0.40944,2443.0,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728833150137,0.40945,2442.9,2442.7,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728833150332,0.40944,2443.0,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833150533,0.3825,2443.1,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833150738,0.3825,2443.1,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728833150739,0.40945,2442.9,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728833150929,0.3825,2443.1,2442.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728833151133,3.2078,2443.3,2442.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728833151334,0.40942,2443.1,2442.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728833151536,0.40942,2443.1,2442.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833152140,0.40941,2443.2,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833152544,3.2078,2443.3,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833152736,0.40943,2443.1,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833152936,0.4094,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833153644,3.2078,2443.3,2442.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728833153942,3.61719,2443.3,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833154745,3.2078,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728833155244,3.2078,2443.3,2442.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728833155442,0.4094,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833155948,3.2078,2443.3,2443.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728833156245,3.2078,2443.3,2443.0,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1728833156246,0.40941,2443.1,2443.0,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1728833156440,0.40941,2443.1,2443.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728833156839,0.40941,2443.2,2443.0,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1728833157035,0.40941,2443.1,2443.0,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1728833157238,3.2078,2443.3,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833157454,3.2078,2443.3,2443.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728833157747,0.4094,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833158747,3.61719,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728833158947,3.61719,2443.3,2443.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728833159245,0.4094,2443.2,2443.0,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1728833159441,3.2078,2443.3,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833159744,3.61719,2443.3,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833160048,3.61719,2443.3,2443.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728833160444,3.2078,2443.3,2443.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728833160652,0.4094,2443.2,2443.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728833160948,0.40941,2443.1,2443.0,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1728833161652,3.2078,2443.3,2442.6,7.15004663]
["bitfinex-derivatives","ETHF0:USTF0",1728833161852,0.40941,2443.1,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833163244,0.40946,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728833164356,0.79524,2443.0,2442.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833165851,0.40945,2442.9,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833168146,0.3858,2443.0,2442.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728833168351,0.79524,2443.0,2442.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833168946,0.4094,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833169153,3.61719,2443.3,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833169349,0.4094,2443.2,2443.1,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833169860,3.6172,2443.3,2442.9,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833170054,3.2078,2443.3,2442.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728833170356,3.2078,2443.3,2442.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728833170559,0.40945,2442.9,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833173354,4.23128,2443.3,2442.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728833173557,0.40941,2443.1,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833173760,0.40941,2443.2,2443.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728833173954,0.40942,2443.1,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833176358,0.40944,2443.0,2442.9,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728833176554,0.40942,2443.1,2443.0,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833177462,0.4094,2443.2,2443.1,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728833179260,0.40944,2443.0,2442.9,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728833180558,1.02354,2443.1,2442.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728833180857,3.2883,2443.4,2442.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728833180858,0.40946,2442.8,2442.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728833181155,0.40949,2442.7,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833182456,0.40947,2442.8,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728833183654,0.3868,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728833183655,0.79625,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728833183963,0.40947,2442.8,2442.7,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728833185156,0.3868,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728833185355,0.79625,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728833188164,2.38802041,2442.9,2442.8,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728833188560,0.40946,2442.8,2442.7,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1728833189157,2.00123041,2442.8,2442.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728833189357,0.40948,2442.7,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833189563,0.4095,2442.6,2442.5,1.07224663]
["bitfinex-derivatives","ETHF0:USTF0",1728833189768,0.4095,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728833190168,0.40951,2442.5,2442.4,1.87066663]
["bitfinex-derivatives","ETHF0:USTF0",1728833191063,0.40951,2442.5,2442.4,1.46114663]
["bitfinex-derivatives","ETHF0:USTF0",1728833191264,0.40953,2442.4,2442.3,1.86428663]
["bitfinex-derivatives","ETHF0:USTF0",1728833191464,0.40953,2442.4,2442.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1728833191663,0.40955,2442.3,2442.2,1.48179663]
["bitfinex-derivatives","ETHF0:USTF0",1728833191972,0.40955,2442.3,2442.2,1.07224663]
["bitfinex-derivatives","ETHF0:USTF0",1728833192374,4.0944,2442.3,2442.1,1.07224663]
["bitfinex-derivatives","ETHF0:USTF0",1728833192579,3.6214,2442.4,2442.0,28.80179]
["bitfinex-derivatives","ETHF0:USTF0",1728833192580,0.40958,2442.1,2442.0,29.87403663]
["bitfinex-derivatives","ETHF0:USTF0",1728833192983,0.40956,2442.3,2442.1,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728833193179,0.40958,2442.1,2442.0,29.46514289]
["bitfinex-derivatives","ETHF0:USTF0",1728833193880,0.40958,2442.1,2442.0,28.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728833195475,6.23702041,2442.4,2442.0,28.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728833195674,0.40957,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728833196084,0.40957,2442.2,2442.1,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1728833196378,3.6214,2442.4,2442.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728833196685,3.2078,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833196887,3.2078,2442.4,2442.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728833197183,3.61734,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833197385,3.2078,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833197780,3.61733,2442.4,2442.2,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1728833197976,3.61733,2442.4,2442.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1728833198278,3.2078,2442.4,2442.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1728833198479,3.2078,2442.4,2442.0,28.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728833198480,0.40958,2442.1,2442.0,28.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728833199583,0.40958,2442.1,2442.0,28.8018]
["bitfinex-derivatives","ETHF0:USTF0",1728833200082,0.40958,2442.1,2442.0,28.80179]
["bitfinex-derivatives","ETHF0:USTF0",1728833200285,0.7945,2442.3,2442.0,28.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728833200483,0.4023,2442.3,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728833200677,0.40956,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728833202380,0.40956,2442.2,2442.0,28.3922]
["bitfinex-derivatives","ETHF0:USTF0",1728833202381,0.40958,2442.1,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833202581,5.20915041,2442.1,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833202882,3.61738,2442.1,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833203277,3.61738,2442.1,2442.0,28.836]
["bitfinex-derivatives","ETHF0:USTF0",1728833204081,3.2078,2442.1,2442.0,28.836]
["bitfinex-derivatives","ETHF0:USTF0",1728833204591,3.2078,2442.1,2442.0,29.2456]
["bitfinex-derivatives","ETHF0:USTF0",1728833204882,3.2078,2442.1,2442.0,28.836]
["bitfinex-derivatives","ETHF0:USTF0",1728833205089,3.61738,2442.1,2442.0,28.836]
["bitfinex-derivatives","ETHF0:USTF0",1728833215092,6.48738,2442.1,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833215291,12.17435041,2442.1,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833216703,16.58258,2442.1,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833217096,18.16779731,2442.1,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833217499,16.58258,2442.1,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833217698,18.16778865,2442.1,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833217904,16.58258,2442.1,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833219801,18.16749215,2442.1,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833220595,16.58258,2442.1,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833220899,18.16818752,2442.1,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833221200,16.58258,2442.1,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833221796,15.04258,2442.1,2442.0,28.004]
["bitfinex-derivatives","ETHF0:USTF0",1728833222704,19.77318806,2442.1,2442.0,5.52237659]
["bitfinex-derivatives","ETHF0:USTF0",1728833222896,21.55836907,2442.1,2441.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728833223095,4.94753,2441.2,2441.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728833225904,3.2078,2441.2,2441.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728833226310,3.2078,2441.2,2441.1,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1728833226506,0.40971,2441.4,2441.1,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1728833226713,0.40972,2441.3,2441.1,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1728833227211,0.40971,2441.4,2441.1,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1728833227706,0.40971,2441.4,2441.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728833228106,3.2078,2441.5,2441.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728833228307,0.40972,2441.3,2441.1,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1728833229310,0.40971,2441.4,2441.2,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728833229702,3.61749,2441.5,2441.1,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1728833230009,3.2078,2441.8,2441.2,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1728833230312,3.2078,2441.8,2441.7,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728833230511,3.2078,2441.8,2441.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728833230708,3.61743,2441.8,2441.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728833231319,3.2078,2442.1,2441.7,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1728833231612,0.4096,2442.0,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728833231814,3.61739,2442.1,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728833232013,3.2078,2442.1,2442.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1728833234013,3.61738,2442.1,2442.0,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728833234210,0.40963,2441.9,2441.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728833234412,2.88,2441.9,2441.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728833234614,2.88,2441.9,2441.7,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1728833234615,3.28962,2441.9,2441.7,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1728833235223,2.88,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728833235413,6.0878,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728833235912,0.40963,2441.8,2441.7,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1728833236117,6.49743,2441.9,2441.7,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1728833236316,6.0878,2441.9,2441.7,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1728833236622,6.49741,2441.9,2441.7,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1728833237321,6.0878,2441.9,2441.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728833237616,0.40963,2441.8,2441.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728833237812,0.40963,2441.8,2441.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728833238006,4.0952,2441.8,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1728833238209,0.40968,2441.6,2441.4,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1728833238811,0.40968,2441.5,2441.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728833239125,0.79928,2441.5,2441.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728833239925,0.79929,2441.5,2441.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728833240226,0.79929,2441.5,2441.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728833240227,2.88,2441.4,2441.2,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1728833240423,3.2078,2441.3,2441.2,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1728833240818,3.2078,2441.3,2441.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728833241133,3.61752,2441.3,2441.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728833241333,3.2078,2441.3,2441.2,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1728833241525,3.61752,2441.3,2441.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728833243224,3.61752,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728833243722,3.2078,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728833244023,0.40974,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728833244225,3.61753,2441.3,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728833244421,3.2078,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728833245122,3.61752,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728833245428,3.2078,2441.3,2441.2,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728833245827,3.61752,2441.3,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728833246124,0.40976,2441.1,2440.6,1.07294289]
["bitfinex-derivatives","ETHF0:USTF0",1728833246325,3.28975,2441.2,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833246724,3.28974,2441.2,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833247118,0.40975,2441.1,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833247426,0.40975,2441.1,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728833247624,4.79329332,2441.3,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833247625,6.0878,2441.3,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833247918,7.67329332,2441.3,2440.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833248119,0.40974,2441.2,2440.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728833248324,6.0878,2441.3,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833248631,0.40975,2441.1,2440.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728833248826,6.0878,2441.3,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833249129,7.67329332,2441.3,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833249330,0.40976,2441.1,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728833249520,0.40976,2441.1,2440.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728833249521,7.67329332,2441.3,2440.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728833249720,7.67329332,2441.3,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833249721,0.40974,2441.2,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833249925,0.40976,2441.1,2440.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833250215,0.40975,2441.1,2440.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833250426,0.40974,2441.2,2441.0,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728833251526,0.40976,2441.1,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728833251727,0.3983,2441.1,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833253225,0.80805,2441.1,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833253523,0.80805,2441.1,2440.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833253717,0.4198,2441.0,2440.9,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833253922,5.57579525,2441.0,2440.5,1.07294289]
["bitfinex-derivatives","ETHF0:USTF0",1728833254123,3.2798,2440.9,2440.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728833254633,3.68959,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728833254824,3.2798,2440.9,2440.5,1.49634289]
["bitfinex-derivatives","ETHF0:USTF0",1728833255026,0.4198,2441.0,2440.5,1.49634289]
["bitfinex-derivatives","ETHF0:USTF0",1728833255530,4.68679525,2441.0,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728833255733,0.4098,2440.8,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728833256230,0.40979,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728833256425,4.68679525,2441.0,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728833256627,0.40978,2440.9,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728833257028,0.40978,2440.9,2440.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728833257230,5.09657525,2441.0,2440.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728833257428,5.09657525,2441.0,2440.8,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728833257629,0.4198,2441.0,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728833258130,0.82957,2441.0,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728833258437,1.05919525,2441.1,2441.0,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833258627,0.40975,2441.1,2440.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728833258822,1.05919525,2441.2,2440.6,2.50353289]
["bitfinex-derivatives","ETHF0:USTF0",1728833259026,1.05919525,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728833259327,1.46892525,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728833259528,1.46892525,2441.2,2440.7,1.02454]
["bitfinex-derivatives","ETHF0:USTF0",1728833259728,1.46892525,2441.2,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728833260032,1.05919525,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728833260230,1.46893525,2441.2,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833260730,0.40976,2441.1,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833260934,0.40976,2441.1,2440.6,5.71133289]
["bitfinex-derivatives","ETHF0:USTF0",1728833261130,0.40975,2441.1,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728833261433,1.46894525,2441.1,2440.9,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728833261737,0.40977,2441.0,2440.6,4.28074289]
["bitfinex-derivatives","ETHF0:USTF0",1728833262130,0.4126,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728833262737,0.82239,2440.9,2440.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728833263528,0.82239,2440.9,2440.5,1.49634289]
["bitfinex-derivatives","ETHF0:USTF0",1728833263529,0.40981,2440.8,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728833263729,0.79191,2440.8,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728833265740,0.3821,2440.8,2440.7,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728833265923,2.1219,2440.8,2440.7,1.73981]
["bitfinex-derivatives","ETHF0:USTF0",1728833266123,1.7121,2440.8,2440.7,1.73981]
["bitfinex-derivatives","ETHF0:USTF0",1728833266730,2.1219,2440.8,2440.7,1.73981]
["bitfinex-derivatives","ETHF0:USTF0",1728833267233,1.05919525,2441.1,2440.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728833267433,1.33,2440.9,2440.8,1.73978]
["bitfinex-derivatives","ETHF0:USTF0",1728833267633,1.73978,2440.9,2440.8,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728833268028,0.4098,2440.8,2440.7,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1728833268229,1.33,2440.8,2440.7,1.73982]
["bitfinex-derivatives","ETHF0:USTF0",1728833270540,1.7398,2440.8,2440.7,1.73982]
["bitfinex-derivatives","ETHF0:USTF0",1728833271046,1.7398,2440.8,2440.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728833271232,1.7398,2440.8,2440.5,1.49634289]
["bitfinex-derivatives","ETHF0:USTF0",1728833271537,1.33,2440.7,2440.6,1.73982]
["bitfinex-derivatives","ETHF0:USTF0",1728833272040,1.73982,2440.7,2440.6,1.73982]
["bitfinex-derivatives","ETHF0:USTF0",1728833272235,1.33,2440.7,2440.6,1.73982]
["bitfinex-derivatives","ETHF0:USTF0",1728833272442,5.4276,2440.7,2440.4,1.07294289]
["bitfinex-derivatives","ETHF0:USTF0",1728833272640,0.40985,2440.6,2440.5,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728833273946,1.33,2440.6,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728833274344,1.33,2440.6,2440.5,1.73985]
["bitfinex-derivatives","ETHF0:USTF0",1728833275035,1.73983,2440.6,2440.5,1.73985]
["bitfinex-derivatives","ETHF0:USTF0",1728833275844,1.73983,2440.6,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728833276240,1.33,2440.6,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728833276642,1.73983,2440.6,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728833277446,1.33,2440.6,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728833277745,1.73983,2440.6,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728833277945,1.33,2440.6,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728833278348,1.73983,2440.6,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728833279357,1.33,2440.6,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728833279560,1.73983,2440.6,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728833279956,1.33,2440.6,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728833280156,1.73983,2440.6,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728833280668,1.33,2440.6,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728833280862,1.33,2440.6,2440.5,1.73985]
["bitfinex-derivatives","ETHF0:USTF0",1728833281160,1.73983,2440.6,2440.5,1.73985]
["bitfinex-derivatives","ETHF0:USTF0",1728833281564,1.33,2440.6,2440.5,1.73985]
["bitfinex-derivatives","ETHF0:USTF0",1728833281764,1.33,2440.6,2440.4,1.07294289]
["bitfinex-derivatives","ETHF0:USTF0",1728833281964,1.73985,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728833282155,2.15795,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728833282565,2.54465,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728833283265,0.40987,2440.4,2440.3,5.10881289]
["bitfinex-derivatives","ETHF0:USTF0",1728833283562,0.40987,2440.4,2440.3,5.36587]
["bitfinex-derivatives","ETHF0:USTF0",1728833283563,1.33,2440.4,2440.3,5.36587]
["bitfinex-derivatives","ETHF0:USTF0",1728833283769,2.38919525,2440.5,2440.4,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728833284069,2.38919525,2440.6,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728833284270,2.39008438,2440.6,2440.5,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728833286662,1.06008438,2440.7,2440.5,6.50054289]
["bitfinex-derivatives","ETHF0:USTF0",1728833286859,1.06008438,2440.7,2440.6,2.13793]
["bitfinex-derivatives","ETHF0:USTF0",1728833286860,2.39008438,2440.7,2440.6,2.13793]
["bitfinex-derivatives","ETHF0:USTF0",1728833287164,1.33,2440.7,2440.6,3.21087289]
["bitfinex-derivatives","ETHF0:USTF0",1728833287364,1.33,2440.7,2440.6,7.30847289]
["bitfinex-derivatives","ETHF0:USTF0",1728833287962,2.39008438,2440.8,2440.7,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728833288162,2.39008438,2440.8,2440.7,1.73982]
["bitfinex-derivatives","ETHF0:USTF0",1728833288364,2.39008438,2440.8,2440.7,3.20896289]
["bitfinex-derivatives","ETHF0:USTF0",1728833291380,2.80171546,2440.8,2440.7,3.20896289]
["bitfinex-derivatives","ETHF0:USTF0",1728833291670,2.39191724,2440.8,2440.7,1.87896289]
["bitfinex-derivatives","ETHF0:USTF0",1728833292070,1.33,2440.8,2440.7,1.07294289]
["bitfinex-derivatives","ETHF0:USTF0",1728833292259,1.33,2440.8,2440.7,1.48276289]
["bitfinex-derivatives","ETHF0:USTF0",1728833292458,1.7398,2440.8,2440.7,1.48276289]
["bitfinex-derivatives","ETHF0:USTF0",1728833293069,1.99528332,2440.9,2440.7,1.07294289]
["bitfinex-derivatives","ETHF0:USTF0",1728833293365,2.39195163,2440.8,2440.7,2.81274289]
["bitfinex-derivatives","ETHF0:USTF0",1728833293566,1.33,2440.8,2440.7,1.48274289]
["bitfinex-derivatives","ETHF0:USTF0",1728833294972,1.7398,2440.8,2440.7,1.48276289]
["bitfinex-derivatives","ETHF0:USTF0",1728833295373,1.33,2440.8,2440.7,1.48276289]
["bitfinex-derivatives","ETHF0:USTF0",1728833296268,1.58549332,2440.9,2440.7,1.48276289]
["bitfinex-derivatives","ETHF0:USTF0",1728833296269,1.58549332,2440.9,2440.7,2.40294289]
["bitfinex-derivatives","ETHF0:USTF0",1728833296570,6.89719332,2441.0,2440.8,2.40294289]
["bitfinex-derivatives","ETHF0:USTF0",1728833296765,5.56719332,2441.0,2440.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1728833296965,6.89719332,2441.0,2440.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1728833297773,5.3117,2441.0,2440.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1728833297974,6.90496582,2441.0,2440.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1728833298966,6.51536582,2441.0,2440.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1728833299167,1.59326582,2441.0,2440.9,2.13318]
["bitfinex-derivatives","ETHF0:USTF0",1728833299467,1.06244209,2441.1,2440.9,4.53268719]
["bitfinex-derivatives","ETHF0:USTF0",1728833299662,1.06244209,2441.1,2441.0,4.97045719]
["bitfinex-derivatives","ETHF0:USTF0",1728833299880,1.06244209,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728833300075,1.06244209,2441.2,2441.1,3.1086166]
["bitfinex-derivatives","ETHF0:USTF0",1728833300372,2.94369109,2441.5,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728833300373,1.33,2441.4,2441.3,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728833300670,2.39244209,2441.4,2441.3,3.32318695]
["bitfinex-derivatives","ETHF0:USTF0",1728833300870,6.48847136,2441.4,2441.3,1.77838404]
["bitfinex-derivatives","ETHF0:USTF0",1728833301271,6.48847136,2441.4,2441.3,1.07355803]
["bitfinex-derivatives","ETHF0:USTF0",1728833301272,6.89817136,2441.4,2441.3,1.07355803]
["bitfinex-derivatives","ETHF0:USTF0",1728833301472,6.48847136,2441.4,2441.3,1.48327803]
["bitfinex-derivatives","ETHF0:USTF0",1728833302168,6.48847136,2441.4,2441.3,2.81327803]
["bitfinex-derivatives","ETHF0:USTF0",1728833302169,5.426,2441.4,2441.3,2.81327803]
["bitfinex-derivatives","ETHF0:USTF0",1728833302864,4.096,2441.4,2441.3,3.21847803]
["bitfinex-derivatives","ETHF0:USTF0",1728833304772,1.06247136,2441.9,2441.4,1.02425]
["bitfinex-derivatives","ETHF0:USTF0",1728833304981,1.06247136,2441.9,2441.8,3.06963]
["bitfinex-derivatives","ETHF0:USTF0",1728833305167,3.2078,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728833305363,3.2078,2442.0,2441.9,1.73961]
["bitfinex-derivatives","ETHF0:USTF0",1728833305574,3.2078,2442.0,2441.9,2.13961]
["bitfinex-derivatives","ETHF0:USTF0",1728833306674,0.40958,2442.2,2441.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1728833306675,1.06247136,2442.2,2441.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1728833306880,1.83677136,2442.4,2442.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728833307078,1.83677136,2442.4,2442.3,1.73955]
["bitfinex-derivatives","ETHF0:USTF0",1728833307274,0.7743,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833307473,1.18383,2442.4,2442.3,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833307674,0.7743,2442.4,2442.3,1.73955]
["bitfinex-derivatives","ETHF0:USTF0",1728833307876,0.7743,2442.4,2442.3,3.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728833308177,0.3866,2442.4,2442.3,3.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728833309276,3.2078,2442.6,2442.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728833309581,3.2078,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728833310280,0.7679,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728833311387,3.6192,2443.0,2442.5,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1728833311588,3.6192,2443.0,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833311589,0.4097,2442.9,2442.8,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833311891,0.81915,2442.9,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728833312079,0.83156,2442.8,2442.7,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728833312385,0.83158,2442.8,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833312683,0.40948,2442.7,2442.6,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833312889,0.40948,2442.7,2442.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728833313385,0.40948,2442.7,2442.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728833313581,0.4221,2442.8,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728833313783,0.4095,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728833314079,0.4221,2442.8,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833314080,0.40954,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833314288,0.4101,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728833314582,3.2078,2442.7,2442.6,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728833314783,0.4095,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728833315088,3.6169,2442.7,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728833315284,0.4095,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728833315486,3.6169,2442.7,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728833315686,4.02639,2442.7,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728833315881,0.4101,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728833316484,0.8196,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728833317181,0.4101,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728833317582,0.4101,2442.6,2442.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728833317783,0.4101,2442.6,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728833317784,0.81961,2442.6,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728833318290,0.81961,2442.6,2442.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1728833318494,0.81961,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728833319190,0.81961,2442.6,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728833319494,0.4101,2442.6,2442.5,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728833319791,0.81961,2442.6,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728833320579,0.4101,2442.6,2442.4,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728833320780,0.40955,2442.3,2442.2,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728833320979,1.43387,2442.6,2442.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728833321180,1.43387,2442.6,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728833321181,0.3999,2442.2,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728833321390,0.80946,2442.2,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728833321586,0.8032,2442.2,2442.1,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728833322298,0.8032,2442.2,2442.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728833322487,1.21277,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728833322687,1.21277,2442.2,2442.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728833322895,1.21277,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728833325092,0.8032,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728833326002,1.21276,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728833326190,0.8032,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728833326895,1.21276,2442.2,2442.1,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728833327301,0.40958,2442.1,2442.0,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728833327493,0.4096,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728833327694,0.4096,2442.1,2441.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728833327903,0.8032,2442.2,2441.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728833327904,0.8032,2442.2,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728833328088,0.4096,2442.0,2441.9,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728833328991,0.4096,2442.0,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833328992,4.0952,2442.0,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833329303,0.40962,2441.9,2441.8,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728833329595,0.40964,2441.8,2441.7,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728833329992,0.40965,2441.7,2441.6,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728833330398,1.02402,2442.0,2441.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728833330399,3.90402,2442.0,2441.4,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728833330702,0.40968,2441.5,2441.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1728833331000,0.40968,2441.5,2440.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728833331001,3.2078,2441.5,2440.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728833331195,0.83311,2441.4,2441.3,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728833331998,0.4234,2441.4,2441.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728833332505,0.40973,2441.2,2441.1,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1728833333207,0.40973,2441.2,2441.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728833333394,0.40973,2441.2,2441.1,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1728833333797,0.40973,2441.2,2441.1,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728833334003,0.40973,2441.2,2441.1,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1728833334299,0.40975,2441.1,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833334910,1.44768,2441.4,2440.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728833335099,0.40974,2441.2,2441.1,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728833335501,1.44768,2441.4,2440.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728833335699,0.40975,2441.1,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833336605,0.40977,2441.0,2440.9,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1728833336907,0.4234,2441.4,2440.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728833337102,0.40974,2441.2,2441.1,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728833337304,0.40975,2441.1,2441.0,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833339205,4.0968,2441.1,2440.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728833339408,0.40978,2440.9,2440.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728833339909,0.80648,2440.9,2440.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728833340409,0.3967,2440.9,2440.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728833340909,0.80648,2440.9,2440.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1728833341098,0.80648,2440.9,2440.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1728833341299,0.40982,2440.7,2440.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1728833341504,0.40982,2440.7,2440.6,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728833341807,0.3967,2440.9,2440.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728833342007,0.40983,2440.7,2440.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1728833342205,0.3967,2440.9,2440.5,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1728833342508,3.6045,2440.9,2440.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728833342712,3.90451,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833342909,0.40988,2440.4,2440.2,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1728833343104,0.40988,2440.3,2440.2,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1728833343306,1.02459,2440.6,2440.2,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1728833343607,0.40988,2440.4,2440.3,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728833344009,0.40988,2440.4,2440.2,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1728833344316,0.40988,2440.3,2440.2,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1728833344499,0.40988,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833344702,0.383,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833345108,0.383,2440.4,2440.2,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1728833345310,0.40988,2440.3,2440.2,3.61769]
["bitfinex-derivatives","ETHF0:USTF0",1728833345808,4.50748,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833347121,0.4099,2440.2,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728833347308,0.4099,2440.2,2440.0,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1728833347511,0.80902,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728833347710,0.3991,2440.1,2440.0,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728833348115,0.80902,2440.1,2440.0,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728833348516,0.80902,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728833349009,0.3991,2440.1,2440.0,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728833349710,0.80902,2440.1,2440.0,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728833350212,0.3991,2440.1,2440.0,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1728833350524,4.90742,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728833355821,6.23742,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728833359614,12.23742,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728833359921,13.56742,2440.1,2440.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1728833360225,13.56742,2440.1,2438.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728833360226,13.1575,2440.1,2438.7,3.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728833360424,1.33,2438.9,2438.8,1.74012]
["bitfinex-derivatives","ETHF0:USTF0",1728833360615,1.33,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728833361222,1.74011,2439.0,2438.8,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728833361422,3.2078,2439.2,2438.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728833361617,0.4101,2439.1,2438.9,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1728833361818,0.41009,2439.1,2438.9,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1728833363619,0.41009,2439.1,2438.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728833363620,3.29009,2439.1,2438.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728833364222,0.4101,2439.0,2438.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728833367318,2.88,2439.1,2438.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728833367519,2.88,2439.1,2438.9,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1728833367829,0.4101,2439.0,2438.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728833368421,3.29009,2439.1,2438.9,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1728833368620,0.4101,2439.0,2438.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728833369626,2.88,2439.1,2438.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728833370126,0.4101,2439.0,2438.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728833370820,1.02517,2439.3,2438.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728833370821,3.29008,2439.2,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728833371020,0.4101,2439.1,2438.9,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1728833371524,6.0878,2439.2,2438.9,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1728833371726,0.4101,2439.0,2438.9,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1728833372438,0.4101,2439.1,2438.9,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1728833372727,6.0878,2439.2,2438.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728833372922,0.4394,2439.5,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728833372923,0.41002,2439.5,2439.3,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728833373125,3.774,2439.6,2438.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728833373324,3.774,2439.6,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728833373525,0.41003,2439.5,2439.3,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728833373922,3.61783,2439.5,2438.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728833374123,3.61783,2439.5,2439.2,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728833374329,3.61783,2439.5,2438.9,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1728833374629,3.61783,2439.5,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728833374630,2.88,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728833375031,3.29007,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728833375328,2.88,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728833375528,3.29007,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728833375726,2.88,2439.2,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728833377031,0.41006,2439.3,2439.1,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728833377232,0.41006,2439.3,2438.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1728833377538,0.41006,2439.3,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728833377539,3.2901,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728833377728,3.2901,2439.0,2438.6,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1728833377729,2.88,2439.0,2438.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728833378025,0.41011,2439.0,2438.9,0.41012]
["bitfinex-derivatives","ETHF0:USTF0",1728833378432,0.41011,2439.0,2438.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728833378433,0.41013,2438.9,2438.7,0.87584]
["bitfinex-derivatives","ETHF0:USTF0",1728833378635,0.41014,2438.8,2438.7,0.87584]
["bitfinex-derivatives","ETHF0:USTF0",1728833378833,0.41013,2438.9,2438.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728833379035,0.41011,2439.0,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728833379232,0.4646,2439.1,2438.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728833379427,0.87469,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728833379738,0.87469,2439.1,2438.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1728833379941,0.87469,2439.1,2439.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728833380234,0.87469,2439.1,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728833380429,0.8747,2439.1,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728833380733,0.4646,2439.1,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728833381035,0.4101,2439.0,2438.9,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728833381243,0.41012,2438.9,2438.8,0.84483]
["bitfinex-derivatives","ETHF0:USTF0",1728833381538,0.41006,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728833382134,0.87465,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728833382536,6.5223,2439.2,2438.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1728833382725,0.4345,2439.2,2438.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1728833382927,0.41005,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728833383335,0.84454,2439.2,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728833383929,0.41007,2439.0,2438.9,0.41007]
["bitfinex-derivatives","ETHF0:USTF0",1728833384238,3.72454,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728833384430,0.84454,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728833384626,0.4179,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728833384831,0.4299,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728833385135,4.23265,2439.8,2439.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728833385433,0.41004,2439.2,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728833385739,0.41004,2439.2,2439.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728833385740,0.41003,2439.2,2439.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728833386229,0.83062,2439.3,2439.1,4.89363]
["bitfinex-derivatives","ETHF0:USTF0",1728833386434,0.41003,2439.2,2439.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728833386634,0.41003,2439.2,2439.1,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1728833386832,0.41003,2439.2,2439.1,4.89364]
["bitfinex-derivatives","ETHF0:USTF0",1728833387034,0.41003,2439.2,2439.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728833387232,0.79333,2439.2,2439.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728833387734,0.8161,2439.3,2439.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728833387931,1.22612,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728833388329,0.4228,2439.4,2439.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728833388531,0.4228,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728833388734,0.7899,2439.6,2439.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728833388927,1.2127,2439.6,2439.2,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728833389129,1.2127,2439.6,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728833389130,6.0878,2439.3,2438.9,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728833389334,6.0878,2439.3,2438.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728833389532,0.41003,2439.2,2438.9,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1728833390038,6.0878,2439.3,2438.9,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1728833390238,0.41005,2439.1,2438.9,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1728833390440,0.4067,2439.2,2438.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728833390633,1.23004,2439.1,2438.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728833390832,1.23004,2439.1,2438.9,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1728833391934,0.41006,2439.0,2438.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728833392133,0.82,2439.1,2438.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728833392433,1.23006,2439.1,2438.9,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1728833392638,0.41006,2439.0,2438.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728833394438,0.41008,2438.9,2438.8,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728833394739,3.2078,2439.0,2438.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728833394953,0.41009,2438.8,2438.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728833395236,0.41015,2438.5,2438.4,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728833395545,0.41014,2438.5,2438.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1728833395733,0.41014,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728833396443,0.41014,2438.6,2438.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1728833396639,0.41014,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728833396842,0.41014,2438.6,2438.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1728833397541,0.41014,2438.6,2438.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728833397736,0.41014,2438.6,2438.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1728833398239,0.41014,2438.5,2438.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728833398438,0.41014,2438.5,2438.4,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1728833398641,0.41014,2438.6,2438.4,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1728833398828,0.41014,2438.6,2438.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728833399033,1.43064,2438.8,2438.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1728833399238,0.41014,2438.6,2438.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1728833399438,0.41014,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728833399639,0.41011,2438.7,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728833400042,0.41013,2438.6,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728833400337,0.41013,2438.7,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728833400639,0.41011,2438.7,2438.5,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728833400838,0.4054,2438.8,2438.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1728833401039,0.4054,2438.8,2438.4,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1728833401040,0.41014,2438.5,2438.4,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1728833401229,0.41014,2438.5,2438.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728833401539,0.41014,2438.5,2438.4,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1728833401737,0.8146,2438.6,2438.5,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728833402039,0.4054,2438.8,2438.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728833402233,0.4054,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728833402447,0.81549,2438.8,2438.4,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1728833402638,0.4054,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728833403132,0.8146,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728833403332,0.41008,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728833403846,0.8146,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728833403847,1.22466,2439.0,2438.9,0.41008]
["bitfinex-derivatives","ETHF0:USTF0",1728833404046,1.06247136,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728833404338,2.66768136,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728833405340,0.41002,2439.3,2439.0,1.07244872]
["bitfinex-derivatives","ETHF0:USTF0",1728833405542,0.41002,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728833405744,2.88,2439.3,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728833405948,2.88,2439.3,2439.0,1.07244872]
["bitfinex-derivatives","ETHF0:USTF0",1728833405949,0.41004,2439.1,2439.0,1.07244872]
["bitfinex-derivatives","ETHF0:USTF0",1728833406141,3.29004,2439.1,2439.0,1.07244872]
["bitfinex-derivatives","ETHF0:USTF0",1728833406435,0.41006,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833406635,0.83336,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833406832,0.41008,2438.9,2438.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728833407032,4.10459,2438.9,2438.7,1.07244872]
["bitfinex-derivatives","ETHF0:USTF0",1728833407344,0.4101,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728833407940,1.7401,2438.8,2438.7,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728833408336,0.41011,2438.7,2438.6,1.86996872]
["bitfinex-derivatives","ETHF0:USTF0",1728833408539,1.74011,2438.7,2438.6,3.07857941]
["bitfinex-derivatives","ETHF0:USTF0",1728833408840,1.74011,2438.7,2438.6,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1728833409145,1.33,2438.7,2438.6,1.86996872]
["bitfinex-derivatives","ETHF0:USTF0",1728833409340,1.33,2438.7,2438.6,3.0785783]
["bitfinex-derivatives","ETHF0:USTF0",1728833409731,0.8145,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728833409732,1.22458,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728833410145,0.8145,2438.9,2438.8,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728833410651,1.06247136,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728833410838,1.47250136,2439.2,2438.8,1.48363545]
["bitfinex-derivatives","ETHF0:USTF0",1728833411034,1.06247136,2439.2,2438.8,1.48363545]
["bitfinex-derivatives","ETHF0:USTF0",1728833411235,0.41005,2439.1,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728833411438,1.47250136,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728833411844,1.06247136,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728833412045,1.47250136,2439.2,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728833413151,1.06247136,2439.3,2439.1,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728833413452,0.095,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728833413642,1.06247136,2439.9,2439.4,4.28150921]
["bitfinex-derivatives","ETHF0:USTF0",1728833413941,1.06247136,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728833414152,1.48027136,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728833414339,0.4178,2440.1,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728833414537,1.85897136,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728833414742,0.4114,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728833415445,0.4178,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833415650,1.06247136,2440.6,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728833415849,7.55757136,2440.7,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728833416049,7.96736136,2440.7,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728833416353,3.2873,2440.7,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728833416845,0.3834,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833417246,3.28975,2440.9,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833417848,3.69702,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833418044,3.69702,2441.1,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728833418249,3.2873,2441.1,2440.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728833418444,3.69701,2441.1,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728833418843,0.40974,2441.0,2440.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728833419148,0.40974,2441.0,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728833419749,0.40974,2441.0,2440.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728833420051,3.69701,2441.1,2440.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728833420251,3.2873,2441.1,2440.6,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728833420546,3.69702,2441.1,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728833420952,3.69702,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728833421448,3.2873,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728833421746,0.3834,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728833422257,0.3834,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833422258,3.3009,2441.5,2440.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728833422444,3.3009,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833422646,3.71054,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728833423150,0.4209,2441.5,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728833423346,3.3009,2441.5,2441.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728833423543,3.3009,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833423739,3.3009,2441.5,2440.6,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728833423740,6.0878,2441.3,2440.6,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1728833423948,0.40972,2441.1,2440.8,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728833424349,0.40973,2441.0,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833424544,0.40973,2441.0,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833424745,2.88,2441.1,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833424944,0.40973,2441.0,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833425146,3.2862,2441.1,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833425344,0.40984,2440.3,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728833425543,0.40982,2440.5,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728833425755,0.40983,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728833425943,0.4062,2440.6,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728833426147,0.40983,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728833426652,0.4062,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728833426849,3.2747,2440.8,2439.9,4.64504]
["bitfinex-derivatives","ETHF0:USTF0",1728833426850,0.3947,2440.8,2440.2,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728833427049,0.80447,2440.8,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728833427250,0.40977,2440.7,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728833427944,0.3947,2440.8,2440.2,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728833427945,0.3946,2441.0,2440.6,4.0976]
["bitfinex-derivatives","ETHF0:USTF0",1728833428149,0.3946,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833428349,0.3946,2441.0,2440.5,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1728833428551,3.2078,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728833428757,3.2078,2441.1,2440.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728833428957,0.40973,2441.0,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833429264,3.61751,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728833429849,3.61751,2441.1,2440.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728833430055,3.61751,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728833430256,3.2078,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728833430447,0.3946,2441.3,2440.8,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728833430648,3.61747,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728833430649,3.2078,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728833430945,3.2669,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728833430946,0.3869,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728833431153,3.2078,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728833431650,0.4096,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728833431853,0.4096,2441.8,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728833432158,0.7799,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833432347,0.4096,2441.8,2441.6,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728833432658,0.7799,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833433357,0.7799,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728833433358,1.18948,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728833433761,6.179,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833433762,2.88,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833433954,3.28954,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833434153,0.40956,2442.0,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728833434551,3.28954,2442.2,2441.5,5.05988]
["bitfinex-derivatives","ETHF0:USTF0",1728833434762,3.28954,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833435050,3.28954,2442.2,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728833435051,0.40955,2442.1,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728833435251,2.88,2442.2,2441.5,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1728833435457,3.28953,2442.2,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728833435854,0.4168,2442.3,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728833436058,0.40952,2442.2,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728833436348,0.40952,2442.2,2441.5,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1728833436349,0.40955,2442.1,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728833436752,0.40955,2442.1,2441.5,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1728833436753,0.40956,2442.0,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728833436953,2.88,2442.2,2441.5,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1728833437149,0.40954,2442.1,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728833437965,0.40956,2442.0,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728833438260,0.40961,2441.7,2441.5,4.03513]
["bitfinex-derivatives","ETHF0:USTF0",1728833438654,0.829,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833438854,0.40962,2441.7,2441.5,3.61744]
["bitfinex-derivatives","ETHF0:USTF0",1728833439249,0.829,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833439250,0.40962,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833441768,3.28962,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833441966,0.40972,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833442667,0.40972,2441.0,2440.9,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1728833442861,0.40972,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833443658,0.40972,2441.0,2440.9,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1728833443858,0.40972,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833444866,0.40972,2441.0,2440.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728833444867,7.3046,2441.0,2440.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728833445060,0.4098,2440.6,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728833445257,1.02441,2440.8,2440.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728833445462,0.40981,2440.5,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728833445873,0.40982,2440.5,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728833446168,4.23212,2441.0,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728833446169,0.4098,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728833446463,0.40977,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833446669,0.40976,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833446862,4.50656,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833447166,4.23212,2441.0,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833447167,3.2078,2441.0,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833447365,0.40975,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833447559,0.40973,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728833447760,0.4041,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728833448166,0.8072,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728833448561,0.8072,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728833448562,0.3975,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728833448770,0.3975,2441.2,2440.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1728833448771,0.80721,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728833448971,0.3975,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728833449358,0.3975,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833449359,0.8072,2441.2,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728833449670,0.8072,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728833449865,0.40968,2441.3,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728833450069,0.40968,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728833450268,0.4216,2441.4,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728833450670,0.40969,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728833451067,0.40967,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728833451369,0.40969,2441.2,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728833451570,0.4216,2441.4,2440.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728833451775,0.40965,2441.5,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833452163,3.7041,2441.6,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833452366,0.40966,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728833452766,0.40966,2441.4,2440.9,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728833452964,0.40967,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728833453267,3.7041,2441.6,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728833453268,0.40967,2441.4,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728833453566,0.40967,2441.4,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728833453567,0.40972,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728833454769,0.40972,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833454770,2.88,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833454967,0.4097,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833455267,2.88,2441.3,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728833455469,0.40969,2441.2,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728833456167,0.40969,2441.2,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833456374,0.40969,2441.2,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728833456872,1.02418,2441.4,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728833457068,0.4097,2441.2,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728833457469,0.4097,2441.2,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833457671,0.4097,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728833457870,2.88,2441.5,2440.7,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728833458071,0.40966,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728833458270,1.84819,2441.6,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728833458469,0.40967,2441.4,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728833458778,0.40967,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833458779,0.40967,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728833458973,1.84819,2441.6,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728833459379,0.40966,2441.4,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728833459677,1.84819,2441.6,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728833459880,0.40967,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728833460374,0.8241,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833460575,0.40969,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833461276,6.9768,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833461575,1.02436,2440.9,2440.4,4.28150921]
["bitfinex-derivatives","ETHF0:USTF0",1728833461876,0.4098,2440.6,2440.4,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1728833462073,1.44196,2440.9,2440.4,3.61762]
["bitfinex-derivatives","ETHF0:USTF0",1728833462273,0.40981,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833462775,2.88,2440.8,2440.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728833463077,1.02446,2440.7,2440.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728833463270,0.40977,2440.7,2440.4,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728833463470,0.40979,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833463677,0.40979,2440.7,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728833463878,0.40979,2440.6,2440.5,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728833464071,6.07276136,2441.1,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833464279,0.40977,2440.8,2440.6,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728833464579,0.40977,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833464872,0.40975,2440.9,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833465077,0.40973,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833465474,0.40973,2441.0,2440.8,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728833465678,0.7782,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833465881,0.40971,2441.2,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728833466171,6.4731,2441.4,2440.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728833466576,0.40971,2441.1,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728833466772,0.40971,2441.1,2440.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728833466773,0.40971,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728833467374,0.40971,2441.1,2440.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1728833467565,2.88,2441.1,2440.6,1.07370921]
["bitfinex-derivatives","ETHF0:USTF0",1728833467764,0.40977,2440.8,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728833467971,3.90429,2441.1,2440.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728833468177,3.90429,2441.1,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833468178,0.40975,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833468374,0.40975,2440.9,2440.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728833468766,0.40975,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833469170,0.40976,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833469671,0.40972,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728833469989,4.76557136,2441.4,2440.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728833469990,0.4097,2441.2,2440.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728833470168,3.5931,2441.4,2440.7,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728833470482,3.5931,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833470483,0.3853,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833470784,159.59826582,2441.7,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833470785,155.125,2441.7,2441.1,4.68126]
["bitfinex-derivatives","ETHF0:USTF0",1728833470973,155.03,2441.7,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728833471168,155.03,2441.7,2441.1,4.68126]
["bitfinex-derivatives","ETHF0:USTF0",1728833471374,155.03,2441.7,2441.4,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728833471676,0.40962,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728833472579,0.40962,2441.6,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728833473279,0.40964,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728833473484,0.40963,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728833473679,0.40963,2441.6,2441.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1728833473680,0.40965,2441.5,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833474176,0.40965,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833474486,0.40964,2441.6,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833474680,0.40964,2441.5,2441.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1728833474878,0.40964,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833475676,0.40963,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728833476073,0.40963,2441.6,2441.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1728833476276,0.40965,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728833476971,0.40963,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728833477172,0.40965,2441.5,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728833477576,0.40965,2441.5,2441.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1728833477778,0.40965,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833480675,156.05404,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833481078,156.05404,2441.7,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833481383,0.40966,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833481778,158.93404,2441.7,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833481982,0.40969,2441.2,2441.1,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1728833482189,0.40971,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728833482487,0.40973,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728833482874,0.80152,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728833483276,0.3918,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728833483477,0.3956,2441.4,2440.8,7.56810921]
["bitfinex-derivatives","ETHF0:USTF0",1728833483678,0.3956,2441.4,2440.9,2.29001978]
["bitfinex-derivatives","ETHF0:USTF0",1728833483879,0.40968,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728833484179,0.80527,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728833484376,155.4218,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833484581,155.03,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833485179,155.43964,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833485486,155.03,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833486286,0.40967,2441.3,2441.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1728833486479,0.40971,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728833486987,0.40972,2441.0,2440.9,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1728833487202,0.40972,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728833487686,0.3988,2441.2,2440.9,1.45670921]
["bitfinex-derivatives","ETHF0:USTF0",1728833487892,0.40972,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728833489389,0.8085,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728833489592,0.40972,2441.1,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728833489993,0.4097,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728833490186,0.40969,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728833490381,0.40969,2441.3,2441.2,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1728833491088,0.79276,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728833491292,155.4192,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728833491593,0.40966,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728833492287,155.4192,2441.5,2441.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728833492592,155.4192,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833492990,155.82884,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833493591,155.82884,2441.5,2441.4,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728833494189,155.82884,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833494591,155.4192,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833494801,155.03,2441.5,2441.4,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728833495096,155.43964,2441.5,2441.4,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728833495297,155.03,2441.5,2441.4,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728833496407,155.43964,2441.5,2441.4,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728833497096,155.03,2441.5,2441.4,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728833497303,155.03,2441.5,2441.4,7.71346]
["bitfinex-derivatives","ETHF0:USTF0",1728833497608,155.03,2441.5,2441.4,9.17976921]
["bitfinex-derivatives","ETHF0:USTF0",1728833499395,155.03,2441.5,2441.4,8.10606]
["bitfinex-derivatives","ETHF0:USTF0",1728833500292,155.03,2441.5,2441.4,7.71346]
["bitfinex-derivatives","ETHF0:USTF0",1728833500508,155.03,2441.5,2441.4,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728833501905,155.03,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833502408,155.03,2441.5,2441.4,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728833505214,155.03,2441.5,2441.4,7.71346]
["bitfinex-derivatives","ETHF0:USTF0",1728833505508,155.03,2441.5,2441.4,3.61746]
["bitfinex-derivatives","ETHF0:USTF0",1728833505708,155.03,2441.5,2441.4,7.71346]
["bitfinex-derivatives","ETHF0:USTF0",1728833508122,155.03,2441.5,2441.4,16.59346]
["bitfinex-derivatives","ETHF0:USTF0",1728833508322,155.03,2441.5,2441.4,19.42063121]
["bitfinex-derivatives","ETHF0:USTF0",1728833508517,155.03,2441.5,2441.4,11.21947962]
["bitfinex-derivatives","ETHF0:USTF0",1728833508912,155.03,2441.5,2441.4,11.21962141]
["bitfinex-derivatives","ETHF0:USTF0",1728833510217,155.03,2441.5,2441.4,9.60905759]
["bitfinex-derivatives","ETHF0:USTF0",1728833510525,155.03,2441.5,2441.4,9.09819163]
["bitfinex-derivatives","ETHF0:USTF0",1728833510716,155.03,2441.5,2441.4,9.60896208]
["bitfinex-derivatives","ETHF0:USTF0",1728833512314,155.03,2441.5,2441.4,17.75015748]
["bitfinex-derivatives","ETHF0:USTF0",1728833512514,143.94067561,2441.5,2441.4,25.51093248]
["bitfinex-derivatives","ETHF0:USTF0",1728833512722,142.50654015,2441.5,2441.4,25.77976526]
["bitfinex-derivatives","ETHF0:USTF0",1728833513019,142.50654015,2441.5,2441.4,18.2836596]
["bitfinex-derivatives","ETHF0:USTF0",1728833513316,142.50654015,2441.5,2441.4,24.25269772]
["bitfinex-derivatives","ETHF0:USTF0",1728833513521,142.50654015,2441.5,2441.4,18.25269772]
["bitfinex-derivatives","ETHF0:USTF0",1728833513922,142.50654015,2441.5,2441.4,16.10374759]
["bitfinex-derivatives","ETHF0:USTF0",1728833514522,142.50654015,2441.5,2441.4,18.78416869]
["bitfinex-derivatives","ETHF0:USTF0",1728833515025,142.50654015,2441.5,2441.4,17.30474759]
["bitfinex-derivatives","ETHF0:USTF0",1728833515224,142.50654015,2441.5,2441.4,16.10374759]
["bitfinex-derivatives","ETHF0:USTF0",1728833516920,142.50654015,2441.5,2441.4,18.78416869]
["bitfinex-derivatives","ETHF0:USTF0",1728833517427,142.50654015,2441.5,2441.4,16.10374759]
["bitfinex-derivatives","ETHF0:USTF0",1728833517623,142.50654015,2441.5,2441.4,16.10471593]
["bitfinex-derivatives","ETHF0:USTF0",1728833517817,142.50654015,2441.5,2441.4,15.57297994]
["bitfinex-derivatives","ETHF0:USTF0",1728833518028,142.50654015,2441.5,2441.4,6.84314344]
["bitfinex-derivatives","ETHF0:USTF0",1728833518525,142.50654015,2441.5,2441.4,6.30699959]
["bitfinex-derivatives","ETHF0:USTF0",1728833518723,142.91618015,2441.5,2441.4,1.07235095]
["bitfinex-derivatives","ETHF0:USTF0",1728833518929,142.50654015,2441.5,2441.2,1.48203095]
["bitfinex-derivatives","ETHF0:USTF0",1728833519222,0.40972,2441.1,2440.9,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1728833519424,0.3941,2441.0,2440.9,3.61753]
["bitfinex-derivatives","ETHF0:USTF0",1728833519628,0.3941,2441.0,2440.7,1.6084948]
["bitfinex-derivatives","ETHF0:USTF0",1728833519629,0.7883,2441.0,2440.7,1.6084948]
["bitfinex-derivatives","ETHF0:USTF0",1728833519826,0.7883,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833520022,0.40975,2440.9,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833520834,1.19804,2441.0,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833521133,0.40975,2440.9,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833521321,0.7883,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728833522132,0.7883,2441.0,2440.9,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1728833524529,0.3822,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728833524727,0.8267,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728833525335,142.50654015,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833525536,142.50654015,2441.5,2441.4,3.28966]
["bitfinex-derivatives","ETHF0:USTF0",1728833525830,142.50654015,2441.5,2441.4,7.38566]
["bitfinex-derivatives","ETHF0:USTF0",1728833526225,142.50654015,2441.5,2441.4,10.19773657]
["bitfinex-derivatives","ETHF0:USTF0",1728833526626,142.50654015,2441.5,2441.4,8.58924177]
["bitfinex-derivatives","ETHF0:USTF0",1728833526838,142.50654015,2441.5,2441.4,10.7339015]
["bitfinex-derivatives","ETHF0:USTF0",1728833527039,142.50654015,2441.5,2441.4,16.7339015]
["bitfinex-derivatives","ETHF0:USTF0",1728833527540,142.50654015,2441.5,2441.4,16.90211093]
["bitfinex-derivatives","ETHF0:USTF0",1728833527838,142.50654015,2441.5,2441.4,17.4124289]
["bitfinex-derivatives","ETHF0:USTF0",1728833528026,142.50654015,2441.5,2441.4,11.4124289]
["bitfinex-derivatives","ETHF0:USTF0",1728833528443,142.50654015,2441.5,2441.4,3.48926927]
["bitfinex-derivatives","ETHF0:USTF0",1728833528629,142.50654015,2441.5,2441.4,0.57786943]
["bitfinex-derivatives","ETHF0:USTF0",1728833529126,0.40963,2441.6,2441.4,0.57785943]
["bitfinex-derivatives","ETHF0:USTF0",1728833529326,0.40962,2441.7,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728833529642,0.4096,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728833530338,0.4096,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728833530639,0.4096,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728833531025,0.4169,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728833531926,0.3905,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833532229,0.3905,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728833534532,0.3905,2441.9,2441.8,3.61739]
["bitfinex-derivatives","ETHF0:USTF0",1728833538745,0.4192,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728833538937,0.8089,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728833540449,1.47198136,2442.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833540646,1.47198136,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728833540647,0.3832,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728833541747,0.3832,2442.3,2441.8,1.6071601]
["bitfinex-derivatives","ETHF0:USTF0",1728833542048,0.80883,2442.2,2441.8,2.7891601]
["bitfinex-derivatives","ETHF0:USTF0",1728833542235,0.80883,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728833542634,0.3993,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728833545954,0.40948,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833546246,1.22798,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833546553,0.40949,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728833547746,0.8185,2442.5,2442.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728833548050,1.22799,2442.5,2442.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728833548252,1.22799,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833548445,0.8185,2442.5,2442.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728833548762,0.4095,2442.4,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728833549047,0.4095,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728833549350,0.4095,2442.4,2442.2,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728833549554,0.40953,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833549854,0.40952,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728833550044,0.8185,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833550245,0.40949,2442.4,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728833550643,0.40949,2442.4,2442.0,3.6257]
["bitfinex-derivatives","ETHF0:USTF0",1728833550644,1.22798,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833550848,5.32238,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833551343,1.22798,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833553853,0.40949,2442.4,2442.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833554742,0.8185,2442.5,2442.0,7.52958]
["bitfinex-derivatives","ETHF0:USTF0",1728833554946,1.22799,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833556156,0.406,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833556854,0.81547,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833558147,0.406,2442.5,2442.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728833558456,0.40949,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833559557,0.40949,2442.4,2442.3,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1728833560747,0.40949,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833561350,0.40949,2442.4,2442.3,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1728833561762,0.40949,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833562064,0.40949,2442.4,2442.3,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1728833563257,0.40949,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833563460,0.40949,2442.4,2442.3,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1728833564158,143.32202015,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833564549,143.32202015,2442.5,2442.4,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1728833565767,143.32203015,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833566556,142.91254015,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833566763,143.32201015,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833567060,142.91254015,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833567262,142.91254015,2442.5,2442.4,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1728833570773,142.91254015,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833570774,143.32201015,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833570957,0.40949,2442.4,2442.3,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1728833571157,142.91254015,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833571158,143.32202015,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833571362,142.91254015,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833572263,143.32201015,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833572953,143.32203015,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833576073,0.40949,2442.4,2442.3,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1728833577275,1.47196136,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833578563,1.47196136,2442.4,2442.3,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1728833579074,1.47196136,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833579874,1.47196136,2442.4,2442.3,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1728833580578,1.06247136,2442.4,2442.3,3.61731]
["bitfinex-derivatives","ETHF0:USTF0",1728833580778,1.06247136,2442.4,2442.3,4.01901]
["bitfinex-derivatives","ETHF0:USTF0",1728833581276,144.91528597,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833581277,143.56901151,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833581467,143.97848151,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833581673,0.40949,2442.4,2442.3,5.6261601]
["bitfinex-derivatives","ETHF0:USTF0",1728833581981,0.40949,2442.4,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728833581982,0.40954,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728833582183,1.47835699,2442.2,2442.1,1.61556303]
["bitfinex-derivatives","ETHF0:USTF0",1728833582477,1.47835699,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728833583074,1.89625699,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728833583277,1.48671699,2442.2,2442.1,1.61562288]
["bitfinex-derivatives","ETHF0:USTF0",1728833583478,1.48671699,2442.2,2442.1,1.61562352]
["bitfinex-derivatives","ETHF0:USTF0",1728833583680,1.47832699,2442.3,2442.1,2.81325362]
["bitfinex-derivatives","ETHF0:USTF0",1728833583877,1.06881699,2442.3,2442.2,4.82336502]
["bitfinex-derivatives","ETHF0:USTF0",1728833584072,1.06881699,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728833584276,1.06881699,2442.4,2442.3,3.63701712]
["bitfinex-derivatives","ETHF0:USTF0",1728833584478,1.06881699,2442.4,2442.3,4.01841712]
["bitfinex-derivatives","ETHF0:USTF0",1728833585376,1.06881699,2442.4,2442.3,3.60771712]
["bitfinex-derivatives","ETHF0:USTF0",1728833585581,0.40949,2442.4,2442.3,1.99695502]
["bitfinex-derivatives","ETHF0:USTF0",1728833585781,1.47822924,2442.4,2442.3,1.99695502]
["bitfinex-derivatives","ETHF0:USTF0",1728833585980,1.06873924,2442.4,2442.3,1.99695502]
["bitfinex-derivatives","ETHF0:USTF0",1728833586179,1.06873924,2442.4,2442.3,3.77754137]
["bitfinex-derivatives","ETHF0:USTF0",1728833586681,1.06873924,2442.4,2442.3,4.28914048]
["bitfinex-derivatives","ETHF0:USTF0",1728833587785,1.06873924,2442.4,2442.3,5.6191691]
["bitfinex-derivatives","ETHF0:USTF0",1728833588385,2.39873924,2442.4,2442.3,3.39616999]
["bitfinex-derivatives","ETHF0:USTF0",1728833588577,2.92326582,2442.4,2442.2,4.8185621]
["bitfinex-derivatives","ETHF0:USTF0",1728833588881,2.27239463,2442.3,2442.2,6.5580821]
["bitfinex-derivatives","ETHF0:USTF0",1728833589088,2.27239463,2442.3,2442.2,7.93463194]
["bitfinex-derivatives","ETHF0:USTF0",1728833590187,2.27239463,2442.3,2442.2,7.76475443]
["bitfinex-derivatives","ETHF0:USTF0",1728833590377,1.86288463,2442.3,2442.2,7.76475443]
["bitfinex-derivatives","ETHF0:USTF0",1728833590573,1.06888463,2442.3,2442.2,7.76475443]
["bitfinex-derivatives","ETHF0:USTF0",1728833591181,1.06888463,2442.3,2442.2,6.83553053]
["bitfinex-derivatives","ETHF0:USTF0",1728833592288,1.06888463,2442.3,2442.2,6.83554528]
["bitfinex-derivatives","ETHF0:USTF0",1728833592494,1.06888463,2442.3,2442.2,6.83554315]
["bitfinex-derivatives","ETHF0:USTF0",1728833593188,1.06888463,2442.3,2442.2,8.4470805]
["bitfinex-derivatives","ETHF0:USTF0",1728833593791,1.06888463,2442.3,2442.2,6.83554315]
["bitfinex-derivatives","ETHF0:USTF0",1728833595988,2.39888463,2442.3,2442.2,3.49981611]
["bitfinex-derivatives","ETHF0:USTF0",1728833596182,3.33277582,2442.3,2442.2,2.81828004]
["bitfinex-derivatives","ETHF0:USTF0",1728833596394,3.33277582,2442.3,2442.2,1.20668708]
["bitfinex-derivatives","ETHF0:USTF0",1728833596589,0.40952,2442.2,2442.1,3.35112296]
["bitfinex-derivatives","ETHF0:USTF0",1728833596794,1.48008135,2442.2,2442.1,4.7278279]
["bitfinex-derivatives","ETHF0:USTF0",1728833596990,1.48008135,2442.2,2442.1,5.23953446]
["bitfinex-derivatives","ETHF0:USTF0",1728833597897,1.48008135,2442.2,2442.1,4.7278279]
["bitfinex-derivatives","ETHF0:USTF0",1728833597898,1.88960135,2442.2,2442.1,4.7278279]
["bitfinex-derivatives","ETHF0:USTF0",1728833598287,1.48008135,2442.2,2442.1,4.7278279]
["bitfinex-derivatives","ETHF0:USTF0",1728833598488,1.88960135,2442.2,2442.1,4.7278279]
["bitfinex-derivatives","ETHF0:USTF0",1728833599689,1.48008135,2442.2,2442.1,4.7278279]
["bitfinex-derivatives","ETHF0:USTF0",1728833600002,1.88960135,2442.2,2442.1,4.72781234]
["bitfinex-derivatives","ETHF0:USTF0",1728833600302,1.88960135,2442.2,2442.1,4.55792466]
["bitfinex-derivatives","ETHF0:USTF0",1728833600596,1.88960135,2442.2,2442.1,4.72780895]
["bitfinex-derivatives","ETHF0:USTF0",1728833600891,1.48008135,2442.2,2442.1,4.72780895]
["bitfinex-derivatives","ETHF0:USTF0",1728833601303,1.48008135,2442.2,2442.1,4.72755105]
["bitfinex-derivatives","ETHF0:USTF0",1728833601503,1.06918135,2442.2,2442.1,5.23913598]
["bitfinex-derivatives","ETHF0:USTF0",1728833601803,1.06918135,2442.2,2442.1,4.72755105]
["bitfinex-derivatives","ETHF0:USTF0",1728833603200,1.06918135,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728833603399,1.06918135,2442.5,2442.2,16.67940384]
["bitfinex-derivatives","ETHF0:USTF0",1728833603602,1.06918135,2442.5,2442.4,2.02054254]
["bitfinex-derivatives","ETHF0:USTF0",1728833603799,1.06918135,2442.5,2442.4,4.72695503]
["bitfinex-derivatives","ETHF0:USTF0",1728833604003,1.06918135,2442.5,2442.4,5.65198137]
["bitfinex-derivatives","ETHF0:USTF0",1728833604503,1.06918135,2442.5,2442.4,9.74638137]
["bitfinex-derivatives","ETHF0:USTF0",1728833606196,1.06918135,2442.5,2442.4,5.14045503]
["bitfinex-derivatives","ETHF0:USTF0",1728833606403,1.06918135,2442.5,2442.4,10.56484044]
["bitfinex-derivatives","ETHF0:USTF0",1728833606593,1.06918135,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728833606793,1.06918135,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728833606997,1.06918135,2442.7,2442.6,4.72658908]
["bitfinex-derivatives","ETHF0:USTF0",1728833607197,1.98156582,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728833607198,1.45748135,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728833607406,0.3883,2442.8,2442.7,1.73944]
["bitfinex-derivatives","ETHF0:USTF0",1728833607594,1.45820398,2442.8,2442.7,2.94534861]
["bitfinex-derivatives","ETHF0:USTF0",1728833607902,1.45820398,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728833608503,1.86762398,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728833608706,1.45820398,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728833609109,1.06990398,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728833609412,1.06990398,2442.8,2442.7,1.61498302]
["bitfinex-derivatives","ETHF0:USTF0",1728833610117,1.06990398,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728833610299,1.89231398,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833610604,1.48290398,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833610809,1.89231398,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833611106,5.57650398,2442.9,2442.6,1.61073118]
["bitfinex-derivatives","ETHF0:USTF0",1728833611308,1.48290398,2442.9,2442.6,1.61073118]
["bitfinex-derivatives","ETHF0:USTF0",1728833611507,0.413,2442.9,2442.5,5.22033118]
["bitfinex-derivatives","ETHF0:USTF0",1728833611712,0.40944,2442.7,2442.6,1.6146925]
["bitfinex-derivatives","ETHF0:USTF0",1728833612003,1.47807246,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728833612208,0.40945,2442.7,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833612510,1.47806246,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728833612716,0.40946,2442.6,2442.5,1.61073118]
["bitfinex-derivatives","ETHF0:USTF0",1728833612906,1.59326582,2442.6,2442.3,1.61073118]
["bitfinex-derivatives","ETHF0:USTF0",1728833613106,1.59326582,2442.6,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728833613107,1.47764692,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728833613611,1.48375692,2442.4,2442.1,1.61073118]
["bitfinex-derivatives","ETHF0:USTF0",1728833613807,0.40953,2442.2,2442.0,2.81733118]
["bitfinex-derivatives","ETHF0:USTF0",1728833614009,0.40953,2442.2,2442.1,1.61490502]
["bitfinex-derivatives","ETHF0:USTF0",1728833614010,0.40952,2442.2,2442.1,1.61490502]
["bitfinex-derivatives","ETHF0:USTF0",1728833614411,0.40952,2442.2,2442.0,2.81733118]
["bitfinex-derivatives","ETHF0:USTF0",1728833614708,0.40952,2442.2,2441.9,5.35587005]
["bitfinex-derivatives","ETHF0:USTF0",1728833614709,0.40954,2442.1,2441.9,4.81853118]
["bitfinex-derivatives","ETHF0:USTF0",1728833614915,1.47769692,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728833615207,0.40954,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833615412,0.40954,2442.1,2441.9,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1728833615611,0.40954,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728833615814,1.06815692,2442.2,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728833616009,0.40954,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833616209,0.40954,2442.1,2441.9,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728833616414,0.40954,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833616614,0.40954,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728833616811,0.40954,2442.1,2441.9,4.81853118]
["bitfinex-derivatives","ETHF0:USTF0",1728833617016,0.40954,2442.1,2441.9,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728833617712,0.40954,2442.1,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833617917,0.40954,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728833618118,1.47768692,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728833618312,1.06815692,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728833618508,1.47766692,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728833618914,0.40952,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728833619720,0.40952,2442.2,2442.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728833619721,1.47767692,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728833620024,1.06815692,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728833620222,5.16255692,2442.3,2441.9,4.81853118]
["bitfinex-derivatives","ETHF0:USTF0",1728833620523,1.06815692,2442.3,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728833620713,0.40955,2442.1,2441.9,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1728833621220,1.84985692,2442.2,2441.9,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1728833621519,0.40956,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833623021,6.18725692,2442.0,2441.6,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728833623323,6.18725692,2442.0,2441.6,4.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728833623324,1.47771692,2442.0,2441.6,4.42222]
["bitfinex-derivatives","ETHF0:USTF0",1728833623528,0.40959,2441.8,2441.6,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1728833623731,1.06815692,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833624021,0.4036,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833624226,0.4036,2441.7,2441.6,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1728833624619,0.4036,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833625331,0.4036,2441.7,2441.6,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1728833625628,0.4036,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833626213,0.4036,2441.7,2441.6,3.61742]
["bitfinex-derivatives","ETHF0:USTF0",1728833626627,0.4036,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833626927,0.81321,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833627127,13.7066,2441.7,2441.1,1.61073118]
["bitfinex-derivatives","ETHF0:USTF0",1728833627430,1.47780692,2441.5,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728833627620,1.47779692,2441.5,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833628132,1.47779692,2441.5,2441.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728833628422,0.40964,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728833629525,0.40964,2441.5,2441.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728833629828,0.40964,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833630033,0.83094,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833630528,4.92694,2441.5,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833630730,0.40966,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833632232,0.40968,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728833632439,0.40966,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728833633633,0.4213,2441.5,2441.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728833633936,0.40966,2441.4,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833635038,0.40968,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728833635227,0.40968,2441.3,2441.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728833635228,0.4097,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728833635428,0.8033,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728833635633,4.9001,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728833636532,4.4904,2441.2,2441.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1728833636832,0.40975,2440.9,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833637038,0.40975,2440.9,2440.7,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1728833637334,2.88,2440.9,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833637532,2.88,2440.9,2440.5,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728833637533,0.40977,2440.7,2440.5,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728833637736,0.40978,2440.6,2440.5,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728833638325,2.88,2440.7,2440.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1728833638637,0.40978,2440.6,2440.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1728833638834,0.81658,2440.6,2440.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728833639033,0.81658,2440.6,2440.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728833639236,0.81658,2440.6,2440.4,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1728833639442,0.81658,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728833639936,0.4068,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728833640126,0.81658,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728833640532,0.4068,2440.6,2440.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728833641232,0.79168,2440.7,2440.6,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728833641433,1.02436,2440.9,2440.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728833641434,0.40973,2441.0,2440.9,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728833641640,0.40973,2441.0,2440.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728833641641,0.40976,2440.8,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833642140,0.40977,2440.7,2440.6,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833642440,0.4098,2440.5,2440.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728833642937,2.88,2440.5,2440.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1728833643243,0.40985,2440.2,2440.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728833644034,0.40987,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833644932,0.8108,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833645134,0.40983,2440.1,2440.0,4.02845]
["bitfinex-derivatives","ETHF0:USTF0",1728833646034,0.8108,2440.2,2440.0,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728833646239,0.40981,2440.3,2440.0,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728833646436,4.0179,2440.5,2440.0,3.6186]
["bitfinex-derivatives","ETHF0:USTF0",1728833646638,0.4098,2440.4,2440.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728833647143,4.179,2440.8,2440.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833647340,4.179,2440.8,2440.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728833647540,4.179,2440.8,2440.6,1.63595]
["bitfinex-derivatives","ETHF0:USTF0",1728833647541,4.58873,2440.8,2440.6,1.63595]
["bitfinex-derivatives","ETHF0:USTF0",1728833648241,4.179,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728833648433,0.095,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728833648636,0.40965,2441.2,2440.8,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728833648833,0.40964,2441.3,2441.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833649037,0.822,2441.4,2441.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833649238,0.4174,2441.4,2440.8,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728833649439,0.4174,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728833649836,0.82703,2441.4,2441.2,1.65484]
["bitfinex-derivatives","ETHF0:USTF0",1728833650443,0.40963,2441.3,2441.2,1.65484]
["bitfinex-derivatives","ETHF0:USTF0",1728833651243,0.40965,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833651647,0.40974,2440.7,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728833651849,0.40975,2440.6,2440.5,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1728833652146,0.40975,2440.6,2440.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728833652346,0.40974,2440.7,2440.5,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1728833652543,0.4233,2440.8,2440.5,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1728833652745,0.40975,2440.6,2440.5,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1728833653140,0.40975,2440.6,2440.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728833653550,0.40975,2440.6,2440.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1728833653744,0.40975,2440.7,2440.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1728833653949,0.40975,2440.7,2440.2,4.45501]
["bitfinex-derivatives","ETHF0:USTF0",1728833653950,0.4098,2440.4,2440.2,4.45501]
["bitfinex-derivatives","ETHF0:USTF0",1728833654857,0.4098,2440.4,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728833655060,0.79766,2440.6,2440.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833655257,2.88,2440.7,2440.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833655460,0.40977,2440.5,2440.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833655663,0.40976,2440.6,2440.4,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728833655854,2.88,2440.7,2440.2,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1728833656157,0.4098,2440.4,2440.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728833656956,3.90436,2440.7,2440.2,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1728833657258,3.90436,2440.7,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728833657451,0.40978,2440.4,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728833657860,3.90436,2440.7,2440.2,4.0452]
["bitfinex-derivatives","ETHF0:USTF0",1728833658065,0.4098,2440.3,2440.2,4.45501]
["bitfinex-derivatives","ETHF0:USTF0",1728833658462,2.88,2440.3,2440.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728833658669,2.88,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833658670,0.40985,2440.1,2439.9,4.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728833658867,0.40985,2440.1,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728833659066,0.40985,2440.1,2439.9,4.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728833659269,0.80323,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728833659673,0.3934,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728833659875,0.80322,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728833660877,0.40982,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728833661172,0.095,2440.5,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728833661364,0.40976,2440.6,2440.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833661564,2.88,2440.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833661869,0.40977,2440.5,2440.4,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1728833662067,2.88,2440.7,2440.4,3.61758]
["bitfinex-derivatives","ETHF0:USTF0",1728833662272,2.88,2440.7,2440.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833662273,0.40976,2440.6,2440.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833662470,0.40977,2440.5,2440.4,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728833662673,0.40976,2440.6,2440.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728833663173,0.40977,2440.5,2440.4,4.03818]
["bitfinex-derivatives","ETHF0:USTF0",1728833663369,0.40977,2440.5,2440.4,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728833663575,2.88,2440.7,2440.4,4.03818]
["bitfinex-derivatives","ETHF0:USTF0",1728833663770,3.2078,2440.8,2440.4,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728833664071,4.0477,2440.9,2440.4,6.5084]
["bitfinex-derivatives","ETHF0:USTF0",1728833664072,0.7813,2440.9,2440.4,6.5084]
["bitfinex-derivatives","ETHF0:USTF0",1728833664275,0.7813,2440.9,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728833664276,0.40972,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728833664772,7.154,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833665077,7.154,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728833665078,0.095,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728833665277,0.40962,2441.4,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728833665577,0.40963,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833665878,1.19969,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833666070,0.095,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833666266,0.095,2441.8,2441.6,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1728833666267,0.40956,2441.8,2441.6,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1728833666569,0.40958,2441.7,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728833666773,3.263,2441.9,2441.4,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728833666966,0.4096,2441.6,2441.4,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1728833667168,3.263,2441.9,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728833667169,0.40957,2441.7,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728833667370,3.263,2441.9,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728833667571,0.79253,2441.9,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728833668869,0.40955,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728833669081,0.79254,2441.9,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728833669372,0.383,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833669579,0.40952,2442.0,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833669771,0.4071,2442.1,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728833669965,0.81661,2442.1,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728833670163,0.4071,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833670373,0.4071,2442.1,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728833670374,0.40952,2442.0,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728833670883,0.40952,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833670884,0.40952,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728833671467,0.81661,2442.1,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728833671676,0.4071,2442.1,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728833671974,0.40953,2442.0,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833672176,0.40952,2442.0,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833672668,0.40952,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833672875,0.40952,2442.0,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728833673267,0.40954,2441.9,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728833673469,3.2871,2442.1,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728833673772,0.40955,2441.8,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728833673964,0.40955,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833674168,0.40955,2441.8,2441.6,3.61737]
["bitfinex-derivatives","ETHF0:USTF0",1728833674374,0.40955,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728833674588,2.88,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833674877,0.40952,2442.0,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833675274,3.2871,2442.1,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833675275,0.40953,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833676179,0.40953,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728833676377,3.69661,2442.1,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728833676573,3.69661,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728833677576,3.2871,2442.1,2441.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728833677880,3.69661,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728833678070,3.69661,2442.1,2441.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728833678278,0.3898,2442.3,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728833678468,0.4171,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833678683,3.70401,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833678984,0.40945,2442.4,2442.3,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1728833679179,0.40944,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833679478,0.40948,2442.2,2442.1,1.60149]
["bitfinex-derivatives","ETHF0:USTF0",1728833679781,0.40948,2442.2,2442.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1728833679973,0.4079,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833679974,0.4095,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833680175,0.8135,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833680981,0.4095,2442.1,2442.0,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1728833681179,0.4095,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833682077,2.88,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833682276,0.40955,2441.9,2441.7,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728833682475,6.9752,2442.1,2441.7,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728833682476,0.40952,2442.0,2441.7,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728833682680,2.88,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833682882,142.91609015,2441.9,2441.7,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728833683578,142.91609015,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833683980,0.40955,2441.8,2441.7,3.61736]
["bitfinex-derivatives","ETHF0:USTF0",1728833684183,142.91608015,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833684480,142.91609015,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833684676,142.91609015,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833685380,142.50654015,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833686084,142.91607015,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833686687,142.50654015,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833687084,142.91607015,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833687484,142.50654015,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833687688,142.50654015,2441.9,2441.8,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1728833688082,142.91607015,2441.9,2441.8,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1728833688277,142.50654015,2441.9,2441.8,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1728833688485,142.50654015,2441.9,2441.8,1.59745]
["bitfinex-derivatives","ETHF0:USTF0",1728833689481,142.91607015,2441.9,2441.8,1.59745]
["bitfinex-derivatives","ETHF0:USTF0",1728833690992,142.50654015,2441.9,2441.8,1.59745]
["bitfinex-derivatives","ETHF0:USTF0",1728833692378,142.50654015,2441.9,2441.8,14.57265]
["bitfinex-derivatives","ETHF0:USTF0",1728833696084,142.50654015,2441.9,2441.8,9.73965]
["bitfinex-derivatives","ETHF0:USTF0",1728833696486,142.50654015,2441.9,2441.8,8.57265]
["bitfinex-derivatives","ETHF0:USTF0",1728833696687,142.50654015,2441.9,2441.8,9.73965]
["bitfinex-derivatives","ETHF0:USTF0",1728833696888,142.50654015,2441.9,2441.8,8.57265]
["bitfinex-derivatives","ETHF0:USTF0",1728833697086,142.50654015,2441.9,2441.8,9.73965]
["bitfinex-derivatives","ETHF0:USTF0",1728833697796,142.50654015,2441.9,2441.8,8.57265]
["bitfinex-derivatives","ETHF0:USTF0",1728833698794,142.50654015,2441.9,2441.8,14.57265]
["bitfinex-derivatives","ETHF0:USTF0",1728833698990,142.50654015,2441.9,2441.8,8.57265]
["bitfinex-derivatives","ETHF0:USTF0",1728833699385,142.50654015,2441.9,2441.8,14.57265]
["bitfinex-derivatives","ETHF0:USTF0",1728833700693,142.50654015,2441.9,2441.8,8.57265]
["bitfinex-derivatives","ETHF0:USTF0",1728833700891,142.50654015,2441.9,2441.8,9.73965]
["bitfinex-derivatives","ETHF0:USTF0",1728833701091,142.50654015,2441.9,2441.8,15.73965]
["bitfinex-derivatives","ETHF0:USTF0",1728833701497,142.50654015,2441.9,2441.8,9.73965]
["bitfinex-derivatives","ETHF0:USTF0",1728833702395,142.50654015,2441.9,2441.8,8.57265]
["bitfinex-derivatives","ETHF0:USTF0",1728833702597,142.50654015,2441.9,2441.8,9.73965]
["bitfinex-derivatives","ETHF0:USTF0",1728833702895,142.50654015,2441.9,2441.8,15.73965]
["bitfinex-derivatives","ETHF0:USTF0",1728833704407,142.50654015,2441.9,2441.8,9.73965]
["bitfinex-derivatives","ETHF0:USTF0",1728833704906,142.50654015,2441.9,2441.8,15.73965]
["bitfinex-derivatives","ETHF0:USTF0",1728833705292,142.50654015,2441.9,2441.8,9.73965]
["bitfinex-derivatives","ETHF0:USTF0",1728833705697,141.57019959,2441.9,2441.8,21.5248122]
["bitfinex-derivatives","ETHF0:USTF0",1728833705897,136.89645573,2441.9,2441.8,23.26634083]
["bitfinex-derivatives","ETHF0:USTF0",1728833706102,136.89645573,2441.9,2441.8,23.25679738]
["bitfinex-derivatives","ETHF0:USTF0",1728833706311,136.89645573,2441.9,2441.8,22.66894278]
["bitfinex-derivatives","ETHF0:USTF0",1728833706606,136.89645573,2441.9,2441.8,23.66797629]
["bitfinex-derivatives","ETHF0:USTF0",1728833706800,136.89645573,2441.9,2441.8,23.83689989]
["bitfinex-derivatives","ETHF0:USTF0",1728833707003,136.89645573,2441.9,2441.8,23.66795281]
["bitfinex-derivatives","ETHF0:USTF0",1728833707202,136.89645573,2441.9,2441.8,13.62095281]
["bitfinex-derivatives","ETHF0:USTF0",1728833707410,136.89645573,2441.9,2441.8,8.33797078]
["bitfinex-derivatives","ETHF0:USTF0",1728833707901,136.89645573,2441.9,2441.8,7.17097078]
["bitfinex-derivatives","ETHF0:USTF0",1728833708104,136.89645573,2441.9,2441.8,8.33797078]
["bitfinex-derivatives","ETHF0:USTF0",1728833708597,136.89645573,2441.9,2441.8,10.06721718]
["bitfinex-derivatives","ETHF0:USTF0",1728833708797,136.89645573,2441.9,2441.8,8.90021718]
["bitfinex-derivatives","ETHF0:USTF0",1728833709005,136.89645573,2441.9,2441.8,9.5346165]
["bitfinex-derivatives","ETHF0:USTF0",1728833709406,136.89645573,2441.9,2441.8,10.06721718]
["bitfinex-derivatives","ETHF0:USTF0",1728833709605,136.89645573,2441.9,2441.8,10.23652847]
["bitfinex-derivatives","ETHF0:USTF0",1728833709811,136.89645573,2441.9,2441.8,8.63438531]
["bitfinex-derivatives","ETHF0:USTF0",1728833710013,136.89645573,2441.9,2441.8,3.37966286]
["bitfinex-derivatives","ETHF0:USTF0",1728833710209,137.30598573,2441.9,2441.8,1.07047823]
["bitfinex-derivatives","ETHF0:USTF0",1728833710512,136.89645573,2441.9,2441.7,4.27827823]
["bitfinex-derivatives","ETHF0:USTF0",1728833710805,0.40957,2441.7,2441.6,1.07047823]
["bitfinex-derivatives","ETHF0:USTF0",1728833712205,0.40956,2441.8,2441.6,1.48004823]
["bitfinex-derivatives","ETHF0:USTF0",1728833712505,0.40956,2441.8,2441.7,4.68784823]
["bitfinex-derivatives","ETHF0:USTF0",1728833712908,0.40956,2441.8,2441.7,4.27827823]
["bitfinex-derivatives","ETHF0:USTF0",1728833713610,0.40956,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833714013,0.40956,2441.8,2441.7,4.27827823]
["bitfinex-derivatives","ETHF0:USTF0",1728833714901,0.40956,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833717411,137.30599573,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833717711,136.89645573,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833717907,137.30598573,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833718102,137.30598573,2441.9,2441.8,1.07047823]
["bitfinex-derivatives","ETHF0:USTF0",1728833718301,137.30598573,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833718302,0.40955,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833718810,15.06726692,2441.8,2441.4,1.07047823]
["bitfinex-derivatives","ETHF0:USTF0",1728833719007,15.06726692,2441.8,2441.3,1.07047823]
["bitfinex-derivatives","ETHF0:USTF0",1728833719008,0.40962,2441.4,2441.3,1.07047823]
["bitfinex-derivatives","ETHF0:USTF0",1728833719201,0.40963,2441.4,2441.2,1.07047823]
["bitfinex-derivatives","ETHF0:USTF0",1728833719405,0.4169,2441.3,2441.2,1.48012823]
["bitfinex-derivatives","ETHF0:USTF0",1728833719806,0.1719,2441.3,2441.2,1.48012823]
["bitfinex-derivatives","ETHF0:USTF0",1728833720003,0.58153,2441.3,2441.2,1.48012823]
["bitfinex-derivatives","ETHF0:USTF0",1728833720298,0.58153,2441.3,2441.1,1.48012823]
["bitfinex-derivatives","ETHF0:USTF0",1728833720609,0.58153,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728833721303,0.1719,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728833721610,0.1719,2441.3,2441.2,1.48012823]
["bitfinex-derivatives","ETHF0:USTF0",1728833721810,0.1719,2441.3,2441.2,4.68792823]
["bitfinex-derivatives","ETHF0:USTF0",1728833722012,0.1719,2441.3,2441.2,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1728833723211,0.1719,2441.3,2441.2,4.68792823]
["bitfinex-derivatives","ETHF0:USTF0",1728833724110,0.1719,2441.3,2441.2,3.61745]
["bitfinex-derivatives","ETHF0:USTF0",1728833724305,0.1719,2441.3,2441.2,4.68792823]
["bitfinex-derivatives","ETHF0:USTF0",1728833724912,0.40961,2441.5,2441.2,4.27827823]
["bitfinex-derivatives","ETHF0:USTF0",1728833725218,0.40961,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728833725816,0.418,2441.6,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728833726115,0.82759,2441.6,2441.2,4.27827823]
["bitfinex-derivatives","ETHF0:USTF0",1728833726312,0.82759,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728833726713,4.92359,2441.6,2441.2,4.27827823]
["bitfinex-derivatives","ETHF0:USTF0",1728833726922,0.40961,2441.5,2441.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728833727609,0.40963,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728833727919,0.40965,2441.2,2441.1,1.07047823]
["bitfinex-derivatives","ETHF0:USTF0",1728833728120,0.40967,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833728317,0.79587,2441.1,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728833728823,0.3862,2441.1,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728833732319,0.79587,2441.1,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728833732718,0.3862,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833733023,0.40968,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833733212,0.80538,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833733416,4.90218,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833733616,4.90218,2441.0,2440.9,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728833733820,4.90218,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833734918,0.3906,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833735120,0.40968,2441.0,2440.9,3.61749]
["bitfinex-derivatives","ETHF0:USTF0",1728833735325,3.2706,2441.3,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728833735326,0.40968,2441.1,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728833736824,0.40968,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833736825,3.2706,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833737020,0.4097,2441.0,2440.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728833737325,0.40972,2440.8,2440.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728833737819,4.31407,2441.1,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728833737820,0.40971,2440.9,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728833738719,4.31407,2441.1,2440.6,1.02438]
["bitfinex-derivatives","ETHF0:USTF0",1728833738720,3.28968,2441.1,2440.6,1.02438]
["bitfinex-derivatives","ETHF0:USTF0",1728833738920,0.4097,2441.0,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728833739324,0.4097,2441.0,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728833739325,0.4097,2440.9,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728833741128,2.88,2441.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833741129,0.40969,2441.0,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728833741726,4.50649,2441.0,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728833741929,4.0968,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833742128,0.40973,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728833742926,0.40974,2440.7,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728833745633,3.2764,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833745831,0.40977,2440.5,2440.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1728833746026,0.40977,2440.5,2440.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728833746027,2.88,2440.5,2440.1,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728833746233,0.40981,2440.3,2440.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728833746624,0.30981,2440.3,2440.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728833747539,3.6924,2440.4,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728833748132,3.2826,2440.4,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728833748442,0.3951,2440.8,2440.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728833748443,0.40976,2440.6,2440.5,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728833749329,3.5944,2440.9,2440.4,1.02446]
["bitfinex-derivatives","ETHF0:USTF0",1728833749528,0.40974,2440.7,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728833749734,3.5944,2440.9,2440.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728833749942,3.5944,2440.9,2440.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728833750130,3.5944,2440.9,2440.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728833750131,4.00411,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728833750630,3.5944,2440.9,2440.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728833750830,0.40973,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728833751038,3.5944,2440.9,2440.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728833751237,4.00411,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728833751637,0.40972,2440.8,2440.7,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728833751833,4.00411,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728833752034,3.61751,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728833752235,0.40971,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728833752636,2.88,2441.0,2440.5,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1728833752828,136.89645573,2441.1,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728833756340,136.89645573,2441.1,2441.0,4.50648]
["bitfinex-derivatives","ETHF0:USTF0",1728833756527,136.89645573,2441.1,2441.0,10.50648]
["bitfinex-derivatives","ETHF0:USTF0",1728833756726,136.89645573,2441.1,2441.0,4.50648]
["bitfinex-derivatives","ETHF0:USTF0",1728833756937,136.89645573,2441.1,2441.0,6.40195823]
["bitfinex-derivatives","ETHF0:USTF0",1728833758733,136.89645573,2441.1,2441.0,12.40195823]
["bitfinex-derivatives","ETHF0:USTF0",1728833759037,134.96015573,2441.1,2441.0,22.45350639]
["bitfinex-derivatives","ETHF0:USTF0",1728833759235,133.52590643,2441.1,2441.0,20.30543634]
["bitfinex-derivatives","ETHF0:USTF0",1728833759440,133.52590643,2441.1,2441.0,20.57628689]
["bitfinex-derivatives","ETHF0:USTF0",1728833759637,133.52590643,2441.1,2441.0,20.57628597]
["bitfinex-derivatives","ETHF0:USTF0",1728833759833,133.52590643,2441.1,2441.0,20.71953634]
["bitfinex-derivatives","ETHF0:USTF0",1728833760045,133.52590643,2441.1,2441.0,16.86002185]
["bitfinex-derivatives","ETHF0:USTF0",1728833760246,133.52590643,2441.1,2441.0,10.12273382]
["bitfinex-derivatives","ETHF0:USTF0",1728833760842,3.38461,2441.5,2441.0,8.10752454]
["bitfinex-derivatives","ETHF0:USTF0",1728833761045,3.71331,2441.5,2441.3,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1728833761549,3.71331,2441.5,2441.0,5.51736333]
["bitfinex-derivatives","ETHF0:USTF0",1728833761550,3.3037,2441.5,2441.0,5.51736333]
["bitfinex-derivatives","ETHF0:USTF0",1728833761738,2.88,2441.3,2441.0,1.64877]
["bitfinex-derivatives","ETHF0:USTF0",1728833761938,0.40967,2441.1,2441.0,1.64877]
["bitfinex-derivatives","ETHF0:USTF0",1728833762244,2.88,2441.3,2441.0,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1728833762438,2.88,2441.3,2441.0,1.64877]
["bitfinex-derivatives","ETHF0:USTF0",1728833762439,0.40966,2441.2,2441.0,1.64877]
["bitfinex-derivatives","ETHF0:USTF0",1728833762639,0.40967,2441.1,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728833763240,3.69435,2441.3,2441.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833763447,3.28965,2441.3,2441.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833763747,0.40966,2441.2,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728833764246,2.88,2441.3,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833764446,3.28964,2441.3,2441.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833764649,3.28964,2441.3,2441.1,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1728833765245,0.40964,2441.3,2441.1,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1728833765446,3.61743,2441.4,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728833765649,3.61743,2441.4,2441.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728833765950,3.61743,2441.4,2441.2,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1728833766356,0.40963,2441.3,2441.2,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728833766555,0.40963,2441.3,2441.1,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1728833766854,0.40963,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728833767046,3.2078,2441.4,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728833767247,1.06815692,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728833767447,2.88,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728833768149,2.88,2441.7,2441.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728833768150,3.2078,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728833768347,4.48223538,2442.1,2441.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728833768348,6.909,2442.1,2441.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728833768547,0.40953,2441.9,2441.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728833768747,0.40953,2441.9,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728833769255,3.28953,2441.9,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728833770253,3.28953,2441.9,2441.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728833770254,0.40957,2441.7,2441.5,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1728833770550,2.88,2441.7,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728833770756,0.4096,2441.5,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728833771047,0.40964,2441.3,2441.1,1.4807423]
["bitfinex-derivatives","ETHF0:USTF0",1728833771246,0.40964,2441.3,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728833771652,0.40964,2441.3,2441.0,1.0710923]
["bitfinex-derivatives","ETHF0:USTF0",1728833771653,2.88,2441.3,2441.0,1.0710923]
["bitfinex-derivatives","ETHF0:USTF0",1728833771856,2.88,2441.3,2440.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1728833771857,0.40967,2441.1,2440.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1728833772156,0.80486,2441.2,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728833773255,0.3952,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728833773456,2.88,2441.3,2440.9,1.8519923]
["bitfinex-derivatives","ETHF0:USTF0",1728833773756,3.28964,2441.3,2441.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833774059,3.28964,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728833774456,0.40965,2441.2,2441.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833775060,3.28964,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728833775866,0.40965,2441.2,2441.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833776251,2.88,2441.3,2441.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833776452,3.28965,2441.3,2441.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728833776962,0.40962,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833777156,7.95759064,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728833777350,6.0878,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728833777561,0.4028,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728833778261,1.47479064,2441.9,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833778262,2.88,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833778448,2.88,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728833778654,0.3953,2441.8,2441.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728833778655,0.3953,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728833778856,7.56231064,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728833779061,3.2078,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728833779862,3.61732,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728833780658,3.2078,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728833781662,0.40954,2441.9,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728833781865,0.81914,2441.9,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728833782269,0.4096,2441.9,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728833782861,6.49732,2442.0,2441.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728833783056,3.61732,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728833784966,0.8093,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833785159,0.3953,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728833785571,0.8048,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728833786468,0.4095,2442.1,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728833786670,0.4095,2442.1,2442.0,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1728833786870,0.4095,2442.1,2442.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728833787166,0.4095,2442.1,2441.8,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728833787167,0.40953,2442.0,2441.8,3.61734]
["bitfinex-derivatives","ETHF0:USTF0",1728833787569,0.40953,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833787764,0.40951,2442.1,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728833788069,0.40952,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728833789073,0.40951,2442.1,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728833789378,0.40952,2442.0,2441.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728833789573,0.40953,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833789773,0.40953,2441.9,2441.8,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728833790677,0.42216998,2441.9,2441.8,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728833790871,0.01263998,2441.9,2441.8,3.61735]
["bitfinex-derivatives","ETHF0:USTF0",1728833792579,0.01263998,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833796575,0.42216998,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833797276,0.01263998,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833798880,0.01263998,2441.9,2441.8,4.50475]
["bitfinex-derivatives","ETHF0:USTF0",1728833799291,0.01263998,2441.9,2441.8,5.5758423]
["bitfinex-derivatives","ETHF0:USTF0",1728833799971,1.46919064,2442.5,2442.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728833800185,1.87863064,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833800386,0.81364,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833800591,0.40947,2442.3,2442.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728833802888,0.40946,2442.4,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728833803680,0.40947,2442.3,2442.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1728833808186,0.40947,2442.3,2442.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728833808390,0.40947,2442.3,2442.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1728833809291,4.3078,2442.5,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728833809292,0.40944,2442.5,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728833809484,4.50384,2442.5,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728833809790,0.40946,2442.4,2442.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833810087,1.02356,2442.6,2442.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728833810282,0.40944,2442.5,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728833811491,7.49632,2442.7,2442.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728833811685,0.40947,2442.3,2442.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1728833812285,0.40947,2442.3,2442.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728833812492,0.40947,2442.3,2442.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1728833812681,0.40947,2442.3,2442.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728833815887,0.40947,2442.3,2442.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1728833816291,0.40947,2442.3,2442.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728833816996,0.40947,2442.3,2442.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1728833817386,0.40947,2442.3,2442.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728833818292,0.40947,2442.3,2442.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1728833818500,0.40947,2442.3,2442.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728833820092,0.40947,2442.3,2442.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1728833820292,0.40947,2442.3,2442.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728833820492,0.40947,2442.3,2442.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1728833821092,1.06499064,2442.6,2442.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728833821286,1.06499064,2442.6,2442.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728833821595,0.40944,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833823105,1.06499064,2442.6,2442.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1728833823310,5.19028597,2442.7,2442.3,4.2788923]
["bitfinex-derivatives","ETHF0:USTF0",1728833823311,3.2078,2442.7,2442.3,4.2788923]
["bitfinex-derivatives","ETHF0:USTF0",1728833823601,3.2078,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833823999,3.6172,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833824400,3.6172,2442.7,2442.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1728833828301,0.4094,2442.7,2442.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1728833829406,1.47438064,2442.8,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728833829606,1.47438064,2442.8,2442.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728833829607,0.4094,2442.7,2442.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728833829805,1.7394,2442.7,2442.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1728833830814,5.4236,2442.7,2442.4,1.4879923]
["bitfinex-derivatives","ETHF0:USTF0",1728833831004,1.73943,2442.5,2442.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728833832013,0.40943,2442.5,2442.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728833833798,2.86587064,2442.6,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833834103,0.40945,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833834501,0.40945,2442.4,2442.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1728833836810,1.06499064,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833837011,1.47441064,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728833837505,0.40942,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728833837907,0.40942,2442.6,2442.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833838210,1.06499064,2442.8,2442.4,1.0710923]
["bitfinex-derivatives","ETHF0:USTF0",1728833838404,1.06499064,2442.8,2442.5,1.0710923]
["bitfinex-derivatives","ETHF0:USTF0",1728833838603,0.40941,2442.7,2442.6,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1728833839111,2.42076597,2442.9,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728833839309,1.89039653,2442.9,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728833839518,1.89047623,2442.9,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728833839917,0.40938,2442.8,2442.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728833840113,0.4094,2442.7,2442.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728833840308,0.40942,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728833840515,0.40942,2442.6,2442.5,1.4805223]
["bitfinex-derivatives","ETHF0:USTF0",1728833840811,0.40942,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728833841013,0.40942,2442.6,2442.5,1.4805223]
["bitfinex-derivatives","ETHF0:USTF0",1728833841213,0.40942,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728833841416,0.40942,2442.6,2442.5,1.4805223]
["bitfinex-derivatives","ETHF0:USTF0",1728833842010,1.06720322,2442.8,2442.5,1.0710923]
["bitfinex-derivatives","ETHF0:USTF0",1728833842215,0.40941,2442.7,2442.6,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728833842412,0.40942,2442.6,2442.5,1.4805123]
["bitfinex-derivatives","ETHF0:USTF0",1728833842711,1.06720322,2442.7,2442.5,1.0710923]
["bitfinex-derivatives","ETHF0:USTF0",1728833842916,1.47661322,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833843714,0.40942,2442.6,2442.5,1.4805123]
["bitfinex-derivatives","ETHF0:USTF0",1728833844420,0.40942,2442.6,2442.5,2.66059881]
["bitfinex-derivatives","ETHF0:USTF0",1728833844911,1.06720322,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833845125,1.47659322,2442.8,2442.6,4.2788923]
["bitfinex-derivatives","ETHF0:USTF0",1728833845313,1.47659322,2442.8,2442.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728833847506,1.06720322,2442.8,2442.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728833847718,1.06720322,2442.9,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728833848011,1.59748597,2443.0,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728833848012,1.06720322,2443.0,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728833848817,1.47654322,2443.1,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728833849618,0.40934,2443.1,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728833850328,0.40935,2443.0,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728833852219,0.45321978,2443.0,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728833853109,0.4654385,2443.0,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728833853812,0.40936,2442.9,2442.8,3.61457775]
["bitfinex-derivatives","ETHF0:USTF0",1728833854321,0.4654485,2442.9,2442.8,3.61457775]
["bitfinex-derivatives","ETHF0:USTF0",1728833854517,0.0560885,2442.9,2442.8,3.61457775]
["bitfinex-derivatives","ETHF0:USTF0",1728833854916,0.4654485,2442.9,2442.8,3.61457775]
["bitfinex-derivatives","ETHF0:USTF0",1728833855115,0.0560885,2442.9,2442.8,3.61457775]
["bitfinex-derivatives","ETHF0:USTF0",1728833855924,0.0560885,2442.9,2442.8,3.61459775]
["bitfinex-derivatives","ETHF0:USTF0",1728833857622,0.4654485,2442.9,2442.8,3.61459775]
["bitfinex-derivatives","ETHF0:USTF0",1728833857821,0.0560885,2442.9,2442.8,3.61459775]
["bitfinex-derivatives","ETHF0:USTF0",1728833859026,1.7954485,2442.9,2442.8,1.87521775]
["bitfinex-derivatives","ETHF0:USTF0",1728833859224,1.7954485,2442.9,2442.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728833859418,1.7954485,2442.9,2442.8,2.54158]
["bitfinex-derivatives","ETHF0:USTF0",1728833859918,1.7954485,2442.9,2442.8,1.21158]
["bitfinex-derivatives","ETHF0:USTF0",1728833862517,1.7954485,2442.9,2442.8,1.87521775]
["bitfinex-derivatives","ETHF0:USTF0",1728833862714,1.3860885,2442.9,2442.7,1.48240775]
["bitfinex-derivatives","ETHF0:USTF0",1728833862922,2.14658,2442.8,2442.7,1.48240775]
["bitfinex-derivatives","ETHF0:USTF0",1728833863118,2.14658,2442.8,2442.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728833863323,2.2026685,2442.8,2442.7,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728833863520,1.7932885,2442.8,2442.6,2.28001775]
["bitfinex-derivatives","ETHF0:USTF0",1728833863718,2.2026785,2442.8,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728833863921,0.4094,2442.7,2442.6,2.28001775]
["bitfinex-derivatives","ETHF0:USTF0",1728833864215,0.4094,2442.7,2442.6,2.38597488]
["bitfinex-derivatives","ETHF0:USTF0",1728833864422,0.4654885,2442.7,2442.6,2.38597488]
["bitfinex-derivatives","ETHF0:USTF0",1728833864625,0.0560885,2442.7,2442.6,2.38597488]
["bitfinex-derivatives","ETHF0:USTF0",1728833865024,0.0560885,2442.7,2442.6,3.45819461]
["bitfinex-derivatives","ETHF0:USTF0",1728833865417,0.0560885,2442.7,2442.6,5.49225379]
["bitfinex-derivatives","ETHF0:USTF0",1728833865630,0.0560885,2442.7,2442.6,4.39636255]
["bitfinex-derivatives","ETHF0:USTF0",1728833866220,0.0560885,2442.7,2442.6,4.674801]
["bitfinex-derivatives","ETHF0:USTF0",1728833866421,0.0560885,2442.7,2442.6,5.49405379]
["bitfinex-derivatives","ETHF0:USTF0",1728833867325,0.0560885,2442.7,2442.6,5.32441333]
["bitfinex-derivatives","ETHF0:USTF0",1728833869126,0.0560885,2442.7,2442.6,5.49406344]
["bitfinex-derivatives","ETHF0:USTF0",1728833870013,1.7954885,2442.7,2442.6,2.95706344]
["bitfinex-derivatives","ETHF0:USTF0",1728833870221,1.7684885,2442.7,2442.5,1.48200409]
["bitfinex-derivatives","ETHF0:USTF0",1728833870419,1.7955085,2442.6,2442.5,1.48200409]
["bitfinex-derivatives","ETHF0:USTF0",1728833871132,1.7955085,2442.6,2442.5,1.07257409]
["bitfinex-derivatives","ETHF0:USTF0",1728833871622,1.3860885,2442.6,2442.4,4.66977409]
["bitfinex-derivatives","ETHF0:USTF0",1728833871823,1.73943,2442.5,2442.4,5.07921409]
["bitfinex-derivatives","ETHF0:USTF0",1728833872028,2.92748597,2442.5,2442.1,1.48167409]
["bitfinex-derivatives","ETHF0:USTF0",1728833872224,1.33,2442.2,2442.1,1.89117409]
["bitfinex-derivatives","ETHF0:USTF0",1728833872422,1.3860885,2442.2,2442.1,1.89117409]
["bitfinex-derivatives","ETHF0:USTF0",1728833872622,0.0560885,2442.2,2442.1,3.22117409]
["bitfinex-derivatives","ETHF0:USTF0",1728833873128,0.0560885,2442.2,2442.1,4.4007318]
["bitfinex-derivatives","ETHF0:USTF0",1728833873331,0.0560885,2442.2,2442.1,4.40070421]
["bitfinex-derivatives","ETHF0:USTF0",1728833873532,0.0560885,2442.2,2442.1,4.93659616]
["bitfinex-derivatives","ETHF0:USTF0",1728833873928,0.0560885,2442.2,2442.1,3.60659616]
["bitfinex-derivatives","ETHF0:USTF0",1728833874237,0.0560885,2442.2,2442.1,7.70099616]
["bitfinex-derivatives","ETHF0:USTF0",1728833874433,0.0560885,2442.2,2442.1,9.65292443]
["bitfinex-derivatives","ETHF0:USTF0",1728833874735,0.0560885,2442.2,2442.1,8.47337217]
["bitfinex-derivatives","ETHF0:USTF0",1728833874923,1.47775626,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833875430,0.40941,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833876032,1.47775626,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833876435,0.40941,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833876829,1.06834626,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728833877028,1.88273626,2442.8,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728833877338,1.06834626,2442.8,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728833877840,0.40937,2442.9,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728833879839,134.59425269,2443.0,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728833880930,0.40937,2442.9,2442.8,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728833881132,135.00361269,2443.0,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728833882339,134.59425269,2443.0,2442.8,1.07238727]
["bitfinex-derivatives","ETHF0:USTF0",1728833882656,135.00360269,2443.0,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728833882836,0.386,2442.9,2442.8,1.48175727]
["bitfinex-derivatives","ETHF0:USTF0",1728833883134,134.59425269,2443.0,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728833883634,134.59425269,2443.0,2442.9,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1728833883838,133.52590643,2443.0,2442.9,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1728833884649,134.59425269,2443.0,2442.9,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1728833885335,133.52590643,2443.0,2442.9,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1728833886141,133.52590643,2443.0,2442.9,1.88784727]
["bitfinex-derivatives","ETHF0:USTF0",1728833886740,133.52590643,2443.0,2442.9,1.48174727]
["bitfinex-derivatives","ETHF0:USTF0",1728833886934,133.52590643,2443.0,2442.8,1.60858091]
["bitfinex-derivatives","ETHF0:USTF0",1728833886935,133.93525643,2443.0,2442.8,1.07238727]
["bitfinex-derivatives","ETHF0:USTF0",1728833887136,0.40936,2442.9,2442.8,1.48176727]
["bitfinex-derivatives","ETHF0:USTF0",1728833887336,0.40936,2442.9,2442.8,1.58889554]
["bitfinex-derivatives","ETHF0:USTF0",1728833887532,0.40936,2442.9,2442.8,3.19747645]
["bitfinex-derivatives","ETHF0:USTF0",1728833887738,0.40936,2442.9,2442.8,3.19745549]
["bitfinex-derivatives","ETHF0:USTF0",1728833887942,0.40936,2442.9,2442.8,1.58887458]
["bitfinex-derivatives","ETHF0:USTF0",1728833888136,0.40936,2442.9,2442.8,2.66148901]
["bitfinex-derivatives","ETHF0:USTF0",1728833888947,133.93526643,2443.0,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728833889134,133.93526643,2443.0,2442.9,1.07261443]
["bitfinex-derivatives","ETHF0:USTF0",1728833889535,133.52590643,2443.0,2442.9,1.48197443]
["bitfinex-derivatives","ETHF0:USTF0",1728833890948,133.52590643,2443.0,2442.9,2.66149011]
["bitfinex-derivatives","ETHF0:USTF0",1728833891154,133.52590643,2443.0,2442.9,1.48197443]
["bitfinex-derivatives","ETHF0:USTF0",1728833893942,133.52590643,2443.0,2442.9,5.86921009]
["bitfinex-derivatives","ETHF0:USTF0",1728833894151,133.52590643,2443.0,2442.9,4.7966533]
["bitfinex-derivatives","ETHF0:USTF0",1728833894350,133.52590643,2443.0,2442.9,5.86921108]
["bitfinex-derivatives","ETHF0:USTF0",1728833895157,133.52590643,2443.0,2442.9,15.0808154]
["bitfinex-derivatives","ETHF0:USTF0",1728833895452,133.07227601,2443.0,2442.9,28.18511134]
["bitfinex-derivatives","ETHF0:USTF0",1728833895640,133.07227601,2443.0,2442.9,29.28019672]
["bitfinex-derivatives","ETHF0:USTF0",1728833895641,128.12547856,2443.0,2442.9,29.28019672]
["bitfinex-derivatives","ETHF0:USTF0",1728833895838,128.12547856,2443.0,2442.9,30.94347363]
["bitfinex-derivatives","ETHF0:USTF0",1728833896044,128.12547856,2443.0,2442.9,30.50242293]
["bitfinex-derivatives","ETHF0:USTF0",1728833896347,128.12547856,2443.0,2442.9,30.94330413]
["bitfinex-derivatives","ETHF0:USTF0",1728833896548,128.12547856,2443.0,2442.9,28.58465748]
["bitfinex-derivatives","ETHF0:USTF0",1728833896845,128.12547856,2443.0,2442.9,37.68271788]
["bitfinex-derivatives","ETHF0:USTF0",1728833897044,125.35427856,2443.0,2442.9,37.68271788]
["bitfinex-derivatives","ETHF0:USTF0",1728833897666,124.85427856,2443.0,2442.9,33.13944097]
["bitfinex-derivatives","ETHF0:USTF0",1728833897953,124.85427856,2443.0,2442.9,34.67944097]
["bitfinex-derivatives","ETHF0:USTF0",1728833898249,124.54887856,2443.0,2442.9,34.67944097]
["bitfinex-derivatives","ETHF0:USTF0",1728833898452,124.04887856,2443.0,2442.9,34.67944097]
["bitfinex-derivatives","ETHF0:USTF0",1728833898652,123.54987856,2443.0,2442.9,34.67944097]
["bitfinex-derivatives","ETHF0:USTF0",1728833899352,123.05117856,2443.0,2442.9,34.67944097]
["bitfinex-derivatives","ETHF0:USTF0",1728833899657,122.55247856,2443.0,2442.9,30.90595796]
["bitfinex-derivatives","ETHF0:USTF0",1728833900047,122.05367856,2443.0,2442.9,30.90595796]
["bitfinex-derivatives","ETHF0:USTF0",1728833900551,121.95367856,2443.0,2442.9,30.90595796]
["bitfinex-derivatives","ETHF0:USTF0",1728833900945,121.95367856,2443.0,2442.9,26.81235796]
["bitfinex-derivatives","ETHF0:USTF0",1728833901151,121.95367856,2443.0,2442.9,30.89616728]
["bitfinex-derivatives","ETHF0:USTF0",1728833901752,120.93761825,2443.0,2442.9,31.42728326]
["bitfinex-derivatives","ETHF0:USTF0",1728833902250,120.93761825,2443.0,2442.9,27.15294919]
["bitfinex-derivatives","ETHF0:USTF0",1728833902450,120.93761825,2443.0,2442.9,29.82739422]
["bitfinex-derivatives","ETHF0:USTF0",1728833902656,120.93761825,2443.0,2442.9,35.12857171]
["bitfinex-derivatives","ETHF0:USTF0",1728833903357,120.93761825,2443.0,2442.9,35.1269369]
["bitfinex-derivatives","ETHF0:USTF0",1728833903757,120.93761825,2443.0,2442.9,29.82575941]
["bitfinex-derivatives","ETHF0:USTF0",1728833904056,120.93761825,2443.0,2442.9,21.15131438]
["bitfinex-derivatives","ETHF0:USTF0",1728833904659,120.93761825,2443.0,2442.9,7.66467322]
["bitfinex-derivatives","ETHF0:USTF0",1728833904960,120.93761825,2443.0,2442.9,5.85575999]
["bitfinex-derivatives","ETHF0:USTF0",1728833905168,120.93761825,2443.0,2442.9,4.68661701]
["bitfinex-derivatives","ETHF0:USTF0",1728833905466,120.93761825,2443.0,2442.9,5.8537274]
["bitfinex-derivatives","ETHF0:USTF0",1728833905756,120.93761825,2443.0,2442.9,5.85369722]
["bitfinex-derivatives","ETHF0:USTF0",1728833906550,120.93761825,2443.0,2442.9,4.27725701]
["bitfinex-derivatives","ETHF0:USTF0",1728833906853,121.73696825,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833907459,121.32761825,2443.0,2442.9,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1728833909159,120.93761825,2443.0,2442.9,3.61716]
["bitfinex-derivatives","ETHF0:USTF0",1728833911166,120.93761825,2443.0,2442.9,11.65021701]
["bitfinex-derivatives","ETHF0:USTF0",1728833912051,120.93761825,2443.0,2442.9,12.8172296]
["bitfinex-derivatives","ETHF0:USTF0",1728833912658,120.93761825,2443.0,2442.9,17.74777259]
["bitfinex-derivatives","ETHF0:USTF0",1728833912855,120.20676993,2443.0,2442.9,23.64643582]
["bitfinex-derivatives","ETHF0:USTF0",1728833914759,120.20676993,2443.0,2442.9,17.64631159]
["bitfinex-derivatives","ETHF0:USTF0",1728833914964,120.20676993,2443.0,2442.9,18.80231159]
["bitfinex-derivatives","ETHF0:USTF0",1728833915468,120.20676993,2443.0,2442.9,24.80231159]
["bitfinex-derivatives","ETHF0:USTF0",1728833916665,119.28196993,2443.0,2442.9,24.80231159]
["bitfinex-derivatives","ETHF0:USTF0",1728833916970,119.28196993,2443.0,2442.9,23.81544056]
["bitfinex-derivatives","ETHF0:USTF0",1728833917167,119.28196993,2443.0,2442.9,24.97144056]
["bitfinex-derivatives","ETHF0:USTF0",1728833917369,119.28196993,2443.0,2442.9,17.36726315]
["bitfinex-derivatives","ETHF0:USTF0",1728833917767,119.28196993,2443.0,2442.9,17.19813418]
["bitfinex-derivatives","ETHF0:USTF0",1728833917968,119.28196993,2443.0,2442.9,17.36727403]
["bitfinex-derivatives","ETHF0:USTF0",1728833918166,119.28196993,2443.0,2442.9,17.87676566]
["bitfinex-derivatives","ETHF0:USTF0",1728833918873,119.28196993,2443.0,2442.9,17.70762581]
["bitfinex-derivatives","ETHF0:USTF0",1728833919075,119.28196993,2443.0,2442.9,17.87682079]
["bitfinex-derivatives","ETHF0:USTF0",1728833919261,119.28196993,2443.0,2442.9,4.29584661]
["bitfinex-derivatives","ETHF0:USTF0",1728833919466,119.28196993,2443.0,2442.9,6.55874652]
["bitfinex-derivatives","ETHF0:USTF0",1728833919666,119.28196993,2443.0,2442.9,5.85470802]
["bitfinex-derivatives","ETHF0:USTF0",1728833919867,119.28196993,2443.0,2442.9,4.27778633]
["bitfinex-derivatives","ETHF0:USTF0",1728833919868,120.48181993,2443.0,2442.9,4.27778633]
["bitfinex-derivatives","ETHF0:USTF0",1728833920069,120.48181993,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833920264,120.07246993,2443.0,2442.9,4.27778633]
["bitfinex-derivatives","ETHF0:USTF0",1728833920467,120.07246993,2443.0,2442.9,4.68714633]
["bitfinex-derivatives","ETHF0:USTF0",1728833921676,120.07246993,2443.0,2442.9,5.85546224]
["bitfinex-derivatives","ETHF0:USTF0",1728833921861,120.07246993,2443.0,2442.9,4.68714633]
["bitfinex-derivatives","ETHF0:USTF0",1728833922067,120.07246993,2443.0,2442.9,5.85545945]
["bitfinex-derivatives","ETHF0:USTF0",1728833922575,120.07246993,2443.0,2442.9,6.39030297]
["bitfinex-derivatives","ETHF0:USTF0",1728833923074,120.07246993,2443.0,2442.9,4.78547312]
["bitfinex-derivatives","ETHF0:USTF0",1728833923271,120.07246993,2443.0,2442.9,6.39030297]
["bitfinex-derivatives","ETHF0:USTF0",1728833924073,120.07246993,2443.0,2442.9,6.39077121]
["bitfinex-derivatives","ETHF0:USTF0",1728833924666,120.48181993,2443.0,2442.9,4.27893523]
["bitfinex-derivatives","ETHF0:USTF0",1728833924872,120.48181993,2443.0,2442.9,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1728833926078,120.09441993,2443.0,2442.9,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1728833926979,119.68506993,2443.0,2442.9,4.14429523]
["bitfinex-derivatives","ETHF0:USTF0",1728833927686,119.68506993,2443.0,2442.9,5.31350734]
["bitfinex-derivatives","ETHF0:USTF0",1728833927890,119.68506993,2443.0,2442.9,4.14429523]
["bitfinex-derivatives","ETHF0:USTF0",1728833928483,119.68506993,2443.0,2442.9,5.31356878]
["bitfinex-derivatives","ETHF0:USTF0",1728833930393,119.68506993,2443.0,2442.9,4.14429523]
["bitfinex-derivatives","ETHF0:USTF0",1728833931079,119.68506993,2443.0,2442.9,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1728833931080,120.09441993,2443.0,2442.9,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1728833931682,120.09441993,2443.0,2442.9,3.73493523]
["bitfinex-derivatives","ETHF0:USTF0",1728833932282,120.09441993,2443.0,2442.9,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1728833932483,119.68506993,2443.0,2442.8,1.07113523]
["bitfinex-derivatives","ETHF0:USTF0",1728833932685,0.40936,2442.9,2442.8,1.07113523]
["bitfinex-derivatives","ETHF0:USTF0",1728833932885,0.40938,2442.8,2442.7,1.07113523]
["bitfinex-derivatives","ETHF0:USTF0",1728833933082,0.40938,2442.8,2442.6,1.60482985]
["bitfinex-derivatives","ETHF0:USTF0",1728833933083,2.87,2442.8,2442.6,1.07113523]
["bitfinex-derivatives","ETHF0:USTF0",1728833933388,1.02357,2442.6,2442.3,1.07113523]
["bitfinex-derivatives","ETHF0:USTF0",1728833933590,5.50731,2442.5,2442.2,1.07176381]
["bitfinex-derivatives","ETHF0:USTF0",1728833933886,5.50731,2442.5,2442.1,1.07176381]
["bitfinex-derivatives","ETHF0:USTF0",1728833933887,0.40948,2442.2,2442.1,1.07176381]
["bitfinex-derivatives","ETHF0:USTF0",1728833934090,0.4095,2442.1,2442.0,1.07176381]
["bitfinex-derivatives","ETHF0:USTF0",1728833934391,0.40949,2442.2,2441.9,4.68908381]
["bitfinex-derivatives","ETHF0:USTF0",1728833934776,5.35125626,2442.5,2441.9,4.27956381]
["bitfinex-derivatives","ETHF0:USTF0",1728833934980,0.40947,2442.3,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728833935385,0.40947,2442.3,2441.9,4.27956381]
["bitfinex-derivatives","ETHF0:USTF0",1728833935582,0.40947,2442.3,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728833935987,3.2593,2442.5,2441.9,4.27956381]
["bitfinex-derivatives","ETHF0:USTF0",1728833936183,0.40949,2442.2,2441.9,4.27956381]
["bitfinex-derivatives","ETHF0:USTF0",1728833936386,0.40947,2442.3,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728833937498,0.3893,2442.5,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833937792,0.3893,2442.5,2442.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728833937793,0.40947,2442.3,2442.0,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728833937990,0.40947,2442.3,2442.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833938395,0.40945,2442.4,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728833938897,4.50385,2442.4,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728833939985,4.50385,2442.4,2441.9,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728833940186,0.79875,2442.5,2442.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728833940593,4.0944,2442.4,2442.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728833940799,4.50385,2442.4,2442.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728833941494,0.3893,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833943897,0.79874,2442.5,2442.3,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1728833944104,0.79874,2442.5,2442.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728833944293,0.79874,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833944294,0.3893,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833944798,4.4837,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833945302,4.89313,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833945604,4.4837,2442.5,2442.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1728833945895,6.9644,2442.4,2442.2,3.61728]
["bitfinex-derivatives","ETHF0:USTF0",1728833946096,3.27946,2442.4,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728833946298,3.27946,2442.4,2442.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728833946503,3.27946,2442.4,2442.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833946900,3.27946,2442.4,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728833947505,2.87,2442.6,2442.0,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728833947705,0.82584,2442.5,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728833948307,0.82584,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833948308,0.4164,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833949306,3.27942,2442.6,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833950001,3.27942,2442.6,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728833952715,3.27942,2442.6,2442.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728833952912,7.37382,2442.6,2442.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728833953708,7.37382,2442.6,2442.5,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1728833954314,7.37382,2442.6,2442.5,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728833955311,12.9644,2442.6,2441.9,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1728833955516,2.87,2442.4,2442.0,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1728833955713,0.4095,2442.1,2442.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728833956214,0.4095,2442.1,2442.0,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1728833956420,0.4095,2442.2,2442.0,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1728833957916,0.81428,2442.3,2442.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728833958114,0.40948,2442.3,2442.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728833958419,0.40948,2442.3,2442.0,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728833958420,0.40945,2442.4,2442.2,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1728833958619,0.81974,2442.5,2442.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1728833958806,6.0778,2442.7,2442.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728833959005,6.0778,2442.7,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728833959006,0.40942,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728833959210,1.83028,2442.8,2442.4,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1728833959412,0.40942,2442.6,2442.4,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1728833959612,0.40943,2442.5,2442.4,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1728833960411,0.40943,2442.5,2442.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728833961016,0.40947,2442.3,2442.2,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728833961321,0.40947,2442.3,2442.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728833961512,0.40947,2442.3,2442.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728833962025,0.4095,2442.1,2442.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728833962215,0.40957,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833962412,0.40957,2441.7,2441.3,1.07176381]
["bitfinex-derivatives","ETHF0:USTF0",1728833962413,2.87,2441.5,2441.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728833962621,0.40962,2441.4,2441.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728833962814,0.38412,2441.4,2441.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728833963018,3.22871,2441.5,2441.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1728833963515,3.22871,2441.5,2441.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728833964323,2.8191,2441.5,2441.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728833964722,3.22871,2441.5,2441.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728833965314,2.8191,2441.5,2441.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728833965522,0.40962,2441.4,2441.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728833965717,3.22871,2441.5,2441.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1728833966117,3.22871,2441.5,2441.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728833966323,2.8191,2441.5,2441.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728833966624,0.40962,2441.4,2441.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1728833967328,4.096,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833967516,0.40965,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728833967714,3.89411,2441.3,2440.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1728833967920,0.40965,2441.2,2440.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1728833968224,0.40967,2441.1,2440.9,1.57029]
["bitfinex-derivatives","ETHF0:USTF0",1728833968819,3.27964,2441.3,2441.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728833969015,1.02403,2441.5,2440.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1728833969016,2.87,2441.5,2440.9,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1728833969217,0.40959,2441.6,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728833969428,0.40959,2441.6,2441.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728833969729,0.40959,2441.6,2441.5,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728833970319,2.87,2441.7,2441.5,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728833970523,3.27958,2441.7,2441.5,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728833971116,3.27958,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728833971527,0.40958,2441.6,2441.5,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1728833971921,0.40958,2441.6,2441.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1728833972318,0.40958,2441.6,2441.5,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1728833972828,3.27958,2441.7,2441.5,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1728833973230,0.40958,2441.6,2441.5,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1728833974524,0.40956,2441.8,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728833974727,0.40957,2441.7,2441.6,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1728833974929,3.2913,2441.9,2441.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728833975133,3.70084,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833975430,3.27954,2441.9,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728833975633,3.27954,2441.9,2441.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728833975831,3.61733,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728833976030,4.50473,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728833976222,0.40953,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728833976431,0.40953,2442.0,2441.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728833976432,122.56146993,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728833976928,122.15196993,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728833977235,119.28196993,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728833977624,119.28196993,2442.1,2442.0,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1728833979227,119.28196993,2442.1,2442.0,4.00272]
["bitfinex-derivatives","ETHF0:USTF0",1728833980133,0.40945,2442.4,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728833980536,0.40945,2442.4,2442.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728833982935,3.27945,2442.4,2442.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728833987246,3.27945,2442.4,2442.3,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1728833987634,2.87,2442.4,2442.3,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1728833987838,0.40944,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833987839,3.27944,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833988042,0.40945,2442.4,2442.3,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1728833988539,3.27944,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728833989041,0.40945,2442.4,2442.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728833989243,3.27945,2442.4,2442.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728833990645,3.27945,2442.4,2442.3,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1728833993447,3.27945,2442.4,2442.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728833993638,3.27945,2442.4,2442.3,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1728833994537,1.40917,2442.6,2442.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728833994740,3.27944,2442.5,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728833995648,0.40945,2442.4,2442.3,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1728833996340,0.40945,2442.4,2442.3,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1728833997044,0.40948,2442.2,2442.1,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1728833997248,2.87,2442.4,2442.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728833997447,0.40948,2442.3,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728833998054,2.87,2442.5,2442.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728833998241,3.27944,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728834000251,2.87,2442.5,2442.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728834000551,2.87,2442.5,2442.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728834000552,0.40947,2442.3,2442.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728834000851,0.40946,2442.4,2442.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728834001348,0.40946,2442.4,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728834002254,3.27945,2442.5,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728834002450,0.40945,2442.4,2442.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728834002750,0.40945,2442.4,2442.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728834003150,2.87,2442.5,2442.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728834003339,0.40945,2442.4,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728834004357,0.40945,2442.4,2442.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728834004948,0.40945,2442.4,2442.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728834005556,3.27944,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728834006050,3.27944,2442.5,2442.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728834006555,3.27944,2442.5,2442.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1728834006849,3.27939,2442.8,2442.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728834007050,6.27074626,2443.0,2442.5,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1728834007051,0.40941,2442.7,2442.5,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1728834007257,0.40941,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728834007553,0.40945,2442.4,2442.3,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1728834007747,0.40945,2442.4,2442.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728834007748,3.27945,2442.4,2442.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728834008242,0.40948,2442.2,2442.1,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1728834008447,3.27948,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834008948,0.4095,2442.1,2442.0,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728834009147,0.4095,2442.1,2441.8,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728834009148,0.40953,2441.9,2441.8,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1728834009352,0.40953,2441.9,2441.8,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1728834009855,3.27952,2442.0,2441.8,4.45665]
["bitfinex-derivatives","ETHF0:USTF0",1728834010348,3.27953,2442.0,2441.8,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1728834010549,0.40953,2441.9,2441.8,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1728834010754,0.40953,2441.9,2441.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728834012252,2.87,2442.0,2441.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728834012647,0.40953,2441.9,2441.8,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1728834013551,0.82211,2442.1,2441.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728834013761,3.93834626,2442.2,2441.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728834013762,2.87,2442.2,2441.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728834013948,0.40951,2442.1,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728834014151,120.10984993,2442.3,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728834014356,120.10984993,2442.3,2441.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728834014357,119.70036993,2442.3,2441.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728834014551,0.40949,2442.2,2442.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728834014858,120.10984993,2442.3,2442.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728834015254,0.40948,2442.2,2442.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728834015459,120.10984993,2442.3,2442.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728834016058,119.70036993,2442.3,2441.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728834016258,119.70036993,2442.3,2442.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728834016259,0.40948,2442.2,2442.1,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728834016754,120.10984993,2442.3,2441.9,1.48576381]
["bitfinex-derivatives","ETHF0:USTF0",1728834017153,120.10984993,2442.3,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728834017349,120.10984993,2442.3,2441.9,1.48576381]
["bitfinex-derivatives","ETHF0:USTF0",1728834017554,120.10984993,2442.3,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728834018457,120.10984993,2442.3,2441.9,1.89529381]
["bitfinex-derivatives","ETHF0:USTF0",1728834018458,0.40952,2442.0,2441.9,1.89529381]
["bitfinex-derivatives","ETHF0:USTF0",1728834019461,0.40952,2442.0,2441.9,1.48576381]
["bitfinex-derivatives","ETHF0:USTF0",1728834020160,0.40952,2442.0,2441.9,2.65750419]
["bitfinex-derivatives","ETHF0:USTF0",1728834020758,0.40952,2442.0,2441.9,1.07176381]
["bitfinex-derivatives","ETHF0:USTF0",1728834021859,3.93834626,2442.1,2441.8,1.48956381]
["bitfinex-derivatives","ETHF0:USTF0",1728834022056,3.69023,2441.9,2441.8,1.48956381]
["bitfinex-derivatives","ETHF0:USTF0",1728834022357,4.75857626,2441.9,2441.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728834028066,4.75857626,2441.9,2441.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728834028067,4.34904626,2441.9,2441.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728834028252,0.40957,2441.7,2441.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728834028454,3.27957,2441.7,2441.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1728834028862,3.27957,2441.7,2441.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728834031064,7.37477,2441.7,2441.6,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1728834034567,7.37477,2441.7,2441.2,1.60482985]
["bitfinex-derivatives","ETHF0:USTF0",1728834034568,0.40963,2441.3,2441.2,1.07176381]
["bitfinex-derivatives","ETHF0:USTF0",1728834034868,3.27963,2441.3,2441.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728834035769,7.37563,2441.3,2441.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728834035964,12.966,2441.3,2440.8,1.48147381]
["bitfinex-derivatives","ETHF0:USTF0",1728834036167,0.4097,2440.9,2440.8,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1728834036969,2.87,2441.0,2440.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728834036970,3.27969,2441.0,2440.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728834037378,3.27969,2441.0,2440.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728834037874,2.87,2441.0,2440.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728834038774,0.40968,2441.1,2440.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728834039572,0.40967,2441.1,2440.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728834039782,0.4097,2441.0,2440.8,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1728834040074,0.4097,2441.0,2440.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728834040265,0.4097,2441.0,2440.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728834040672,0.4097,2441.0,2440.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728834040875,0.4097,2441.0,2440.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728834041264,3.89414,2441.2,2440.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728834041470,0.40968,2441.1,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728834042377,3.89414,2441.2,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728834042566,0.40968,2441.0,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728834042767,0.40968,2441.1,2440.9,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728834043771,1.31578,2441.4,2440.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1728834043983,3.27963,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834044274,3.27963,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728834044478,2.87,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728834044979,4.179,2441.6,2441.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728834045169,0.4096,2441.5,2441.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728834045368,7.049,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728834046170,2.87,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728834047881,0.40961,2441.5,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728834049182,0.40962,2441.4,2441.3,0.86712]
["bitfinex-derivatives","ETHF0:USTF0",1728834050270,0.40962,2441.4,2441.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1728834051070,0.84582,2441.4,2441.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1728834052778,0.40963,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834052973,6.966,2441.3,2441.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1728834053176,3.27967,2441.1,2441.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1728834057873,0.40973,2440.7,2440.6,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1728834058076,3.27973,2440.7,2440.6,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1728834058779,3.27973,2440.7,2440.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1728834059375,0.40979,2440.4,2440.2,0.40981]
["bitfinex-derivatives","ETHF0:USTF0",1728834059577,3.27979,2440.4,2440.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1728834059884,3.24919,2440.4,2440.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1728834060074,2.87,2440.4,2440.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1728834060280,2.87,2440.4,2440.3,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1728834061382,2.87,2440.7,2440.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1728834061579,2.87,2440.7,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728834063273,3.27971,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728834063679,2.87,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728834064187,3.2797,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728834064682,3.27971,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728834065082,2.87,2440.9,2440.8,0.85912]
["bitfinex-derivatives","ETHF0:USTF0",1728834065278,3.2797,2440.9,2440.8,0.85912]
["bitfinex-derivatives","ETHF0:USTF0",1728834067275,2.87,2440.9,2440.8,0.85912]
["bitfinex-derivatives","ETHF0:USTF0",1728834068886,2.87,2441.1,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728834069090,0.095,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834069278,2.87,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728834070185,3.2796,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728834070388,2.87,2441.5,2441.4,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728834075788,2.87,2441.5,2441.4,4.50562]
["bitfinex-derivatives","ETHF0:USTF0",1728834075985,3.2078,2441.7,2441.4,4.50562]
["bitfinex-derivatives","ETHF0:USTF0",1728834075986,3.2078,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728834076591,3.2078,2441.7,2441.6,1.35848]
["bitfinex-derivatives","ETHF0:USTF0",1728834076987,3.27955,2441.8,2441.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1728834077198,3.27955,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728834077493,2.87,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728834077797,3.27956,2441.8,2441.6,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1728834079395,2.87,2441.7,2441.6,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1728834082292,3.27957,2441.7,2441.6,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1728834082498,2.87,2441.7,2441.6,1.35847]
["bitfinex-derivatives","ETHF0:USTF0",1728834083905,3.27954,2441.9,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728834084403,4.72574626,2442.0,2441.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1728834084404,4.72574626,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728834084602,4.06692,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728834085498,3.6574,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728834085696,3.2078,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728834085886,2.87,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728834088695,3.2795,2442.1,2441.9,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728834089009,2.87,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728834090296,3.2795,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728834092097,2.87,2442.1,2441.6,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1728834092301,0.40957,2441.7,2441.6,4.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728834093403,0.40956,2441.8,2441.6,4.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728834093706,3.27956,2441.8,2441.6,4.56628]
["bitfinex-derivatives","ETHF0:USTF0",1728834094408,3.27956,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834094409,0.40957,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834096208,0.40957,2441.7,2441.6,3.61738]
["bitfinex-derivatives","ETHF0:USTF0",1728834096402,3.27955,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728834096602,3.27955,2441.8,2441.7,1.35597]
["bitfinex-derivatives","ETHF0:USTF0",1728834097212,3.27955,2441.8,2441.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1728834100304,3.27955,2441.8,2441.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1728834100505,4.0187,2442.0,2441.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1728834100705,2.87,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834100911,0.4096,2441.5,2441.4,0.87561]
["bitfinex-derivatives","ETHF0:USTF0",1728834103412,0.86819,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728834104016,0.40959,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728834105114,0.4096,2441.5,2441.4,0.87561]
["bitfinex-derivatives","ETHF0:USTF0",1728834105805,0.40959,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728834106201,0.40959,2441.6,2441.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1728834106402,0.40959,2441.6,2441.4,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1728834106704,0.4096,2441.5,2441.4,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1728834107206,0.4096,2441.5,2441.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1728834107803,0.4096,2441.5,2441.4,0.87562]
["bitfinex-derivatives","ETHF0:USTF0",1728834108312,120.30589993,2441.7,2441.4,0.87562]
["bitfinex-derivatives","ETHF0:USTF0",1728834108508,0.4096,2441.6,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728834110613,119.28196993,2441.7,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728834110807,119.69153993,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728834111208,119.69153993,2441.7,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728834111813,119.69153993,2441.7,2441.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1728834112113,119.69153993,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728834112318,119.69153993,2441.7,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728834113315,119.69153993,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728834113511,119.28196993,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728834115318,119.28196993,2441.7,2441.6,1.47881872]
["bitfinex-derivatives","ETHF0:USTF0",1728834117515,119.28196993,2441.7,2441.6,1.64855059]
["bitfinex-derivatives","ETHF0:USTF0",1728834117821,120.61196993,2441.7,2441.6,1.47881872]
["bitfinex-derivatives","ETHF0:USTF0",1728834118119,120.61196993,2441.7,2441.6,0.57932632]
["bitfinex-derivatives","ETHF0:USTF0",1728834118720,120.61196993,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728834119223,120.61196993,2441.7,2441.6,0.57935048]
["bitfinex-derivatives","ETHF0:USTF0",1728834121521,120.61196993,2441.7,2441.6,0.57936065]
["bitfinex-derivatives","ETHF0:USTF0",1728834123028,120.61196993,2441.7,2441.6,3.36211433]
["bitfinex-derivatives","ETHF0:USTF0",1728834123725,119.28196993,2441.7,2441.6,3.36211433]
["bitfinex-derivatives","ETHF0:USTF0",1728834124028,119.28196993,2441.7,2441.6,3.36212617]
["bitfinex-derivatives","ETHF0:USTF0",1728834124917,119.28196993,2441.7,2441.6,8.78732617]
["bitfinex-derivatives","ETHF0:USTF0",1728834125124,119.28196993,2441.7,2441.6,9.72366589]
["bitfinex-derivatives","ETHF0:USTF0",1728834125319,119.28196993,2441.7,2441.6,5.90016982]
["bitfinex-derivatives","ETHF0:USTF0",1728834125514,119.28196993,2441.7,2441.6,9.99536982]
["bitfinex-derivatives","ETHF0:USTF0",1728834126328,119.28196993,2441.7,2441.6,5.90016982]
["bitfinex-derivatives","ETHF0:USTF0",1728834127826,119.28196993,2441.7,2441.6,6.30952629]
["bitfinex-derivatives","ETHF0:USTF0",1728834128023,119.28196993,2441.7,2441.6,6.80087946]
["bitfinex-derivatives","ETHF0:USTF0",1728834128221,119.28196993,2441.7,2441.6,8.41088119]
["bitfinex-derivatives","ETHF0:USTF0",1728834128421,119.28196993,2441.7,2441.6,6.80087946]
["bitfinex-derivatives","ETHF0:USTF0",1728834128730,119.28196993,2441.7,2441.6,8.4109368]
["bitfinex-derivatives","ETHF0:USTF0",1728834128926,119.28196993,2441.7,2441.6,6.80087946]
["bitfinex-derivatives","ETHF0:USTF0",1728834129123,119.28196993,2441.7,2441.6,8.41094138]
["bitfinex-derivatives","ETHF0:USTF0",1728834129323,119.28196993,2441.7,2441.6,6.80087946]
["bitfinex-derivatives","ETHF0:USTF0",1728834131129,119.28196993,2441.7,2441.6,7.89965965]
["bitfinex-derivatives","ETHF0:USTF0",1728834131329,119.28196993,2441.7,2441.6,7.72987267]
["bitfinex-derivatives","ETHF0:USTF0",1728834131628,121.02153993,2441.7,2441.6,6.67142303]
["bitfinex-derivatives","ETHF0:USTF0",1728834131821,121.50683993,2441.7,2441.6,5.62351095]
["bitfinex-derivatives","ETHF0:USTF0",1728834132032,121.50683993,2441.7,2441.6,5.45371744]
["bitfinex-derivatives","ETHF0:USTF0",1728834132330,121.50683993,2441.7,2441.6,5.45381778]
["bitfinex-derivatives","ETHF0:USTF0",1728834132625,121.50683993,2441.7,2441.6,4.28123662]
["bitfinex-derivatives","ETHF0:USTF0",1728834132817,121.50683993,2441.7,2441.6,5.45381876]
["bitfinex-derivatives","ETHF0:USTF0",1728834133018,121.50683993,2441.7,2441.6,5.86339876]
["bitfinex-derivatives","ETHF0:USTF0",1728834133231,121.50683993,2441.7,2441.6,6.03320462]
["bitfinex-derivatives","ETHF0:USTF0",1728834133524,120.17683993,2441.7,2441.6,6.03321432]
["bitfinex-derivatives","ETHF0:USTF0",1728834133723,121.50683993,2441.7,2441.6,5.86339876]
["bitfinex-derivatives","ETHF0:USTF0",1728834133924,121.50683993,2441.7,2441.6,5.62363549]
["bitfinex-derivatives","ETHF0:USTF0",1728834134126,122.57573748,2441.7,2441.6,4.28123662]
["bitfinex-derivatives","ETHF0:USTF0",1728834134331,127.20538625,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834134927,123.11018625,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834135232,127.20538625,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834136420,127.20538625,2441.7,2441.5,1.07343662]
["bitfinex-derivatives","ETHF0:USTF0",1728834136421,0.40958,2441.6,2441.5,1.07343662]
["bitfinex-derivatives","ETHF0:USTF0",1728834136626,0.40958,2441.6,2441.2,1.07343662]
["bitfinex-derivatives","ETHF0:USTF0",1728834136627,0.40962,2441.4,2441.2,1.07343662]
["bitfinex-derivatives","ETHF0:USTF0",1728834136826,3.29067924,2441.3,2441.2,1.07343662]
["bitfinex-derivatives","ETHF0:USTF0",1728834137031,6.62352386,2441.3,2441.1,1.07343662]
["bitfinex-derivatives","ETHF0:USTF0",1728834137232,3.80317386,2441.2,2441.1,1.07343662]
["bitfinex-derivatives","ETHF0:USTF0",1728834137427,0.40967,2441.1,2441.0,1.07343662]
["bitfinex-derivatives","ETHF0:USTF0",1728834137629,1.73967,2441.1,2441.0,2.65605786]
["bitfinex-derivatives","ETHF0:USTF0",1728834137831,1.73967,2441.1,2441.0,2.65604998]
["bitfinex-derivatives","ETHF0:USTF0",1728834138130,2.80868534,2441.1,2441.0,1.07343662]
["bitfinex-derivatives","ETHF0:USTF0",1728834138337,0.4097,2440.9,2440.8,1.074008]
["bitfinex-derivatives","ETHF0:USTF0",1728834138529,1.7397,2440.9,2440.8,1.074008]
["bitfinex-derivatives","ETHF0:USTF0",1728834138734,0.40972,2440.8,2440.7,1.483738]
["bitfinex-derivatives","ETHF0:USTF0",1728834139039,2.19922,2440.8,2440.7,1.483738]
["bitfinex-derivatives","ETHF0:USTF0",1728834139437,1.7895,2440.8,2440.7,1.483738]
["bitfinex-derivatives","ETHF0:USTF0",1728834140538,1.7895,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728834141542,2.19922,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728834141937,0.86922,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728834142234,0.4595,2440.8,2440.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1728834142436,0.40973,2440.7,2440.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1728834143031,0.40975,2440.6,2440.5,1.074008]
["bitfinex-derivatives","ETHF0:USTF0",1728834143346,0.40978,2440.4,2440.3,1.527908]
["bitfinex-derivatives","ETHF0:USTF0",1728834143541,0.40978,2440.4,2440.1,1.973138]
["bitfinex-derivatives","ETHF0:USTF0",1728834143542,0.4098,2440.3,2440.1,1.973138]
["bitfinex-derivatives","ETHF0:USTF0",1728834143741,0.8627,2440.3,2440.1,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1728834144038,0.4529,2440.3,2440.1,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1728834144238,0.8627,2440.3,2440.1,0.89913]
["bitfinex-derivatives","ETHF0:USTF0",1728834144928,0.4529,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728834145440,0.40982,2440.2,2440.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1728834145736,3.18982,2440.2,2440.0,0.86374]
["bitfinex-derivatives","ETHF0:USTF0",1728834145939,6.9784,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834146131,2.88,2440.1,2439.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728834146331,2.88,2440.1,2439.8,4.07338]
["bitfinex-derivatives","ETHF0:USTF0",1728834146332,0.40986,2440.0,2439.8,4.07338]
["bitfinex-derivatives","ETHF0:USTF0",1728834147640,2.88,2440.1,2439.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728834147846,0.40987,2439.9,2439.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728834148046,2.88,2440.1,2439.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728834148245,0.40985,2440.0,2439.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728834148642,0.40987,2439.9,2439.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728834148945,0.40986,2440.0,2439.8,4.07338]
["bitfinex-derivatives","ETHF0:USTF0",1728834149647,0.40987,2440.0,2439.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728834149846,1.47744,2440.3,2439.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728834149847,3.3329,2440.3,2439.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728834150035,3.3329,2440.3,2439.9,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728834150237,0.40982,2440.2,2440.0,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728834150637,0.40982,2440.2,2439.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728834151038,0.40982,2440.2,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728834151941,0.40982,2440.2,2440.0,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728834152138,0.40982,2440.2,2440.1,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1728834152734,3.3329,2440.3,2439.8,4.07338]
["bitfinex-derivatives","ETHF0:USTF0",1728834152941,0.40987,2439.9,2439.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728834153643,0.85777,2439.9,2439.8,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728834154337,4.95617,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834154538,0.40992,2439.7,2439.5,1.85123]
["bitfinex-derivatives","ETHF0:USTF0",1728834154739,0.40992,2439.6,2439.5,1.85123]
["bitfinex-derivatives","ETHF0:USTF0",1728834155242,3.28991,2439.7,2439.5,1.85123]
["bitfinex-derivatives","ETHF0:USTF0",1728834156246,8.00402,2439.6,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834156444,2.88,2439.3,2439.1,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1728834156639,2.88,2439.3,2439.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728834157144,3.28996,2439.4,2439.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728834157335,3.28996,2439.4,2439.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728834157336,2.88,2439.4,2439.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728834157649,3.28995,2439.4,2439.2,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728834158348,3.28995,2439.4,2439.1,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1728834158349,0.40997,2439.3,2439.1,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1728834158544,3.28996,2439.4,2439.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728834158742,0.40998,2439.3,2439.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1728834158944,3.28996,2439.4,2439.2,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728834159544,0.40997,2439.3,2439.1,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1728834160044,3.28999,2439.2,2439.1,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1728834161051,2.88,2439.2,2439.1,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1728834161251,3.28999,2439.2,2439.1,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1728834162853,3.28999,2439.2,2439.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1728834164148,2.88,2439.2,2439.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1728834164543,3.28999,2439.2,2439.1,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1728834165639,2.88,2439.2,2439.1,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1728834165841,2.88,2439.2,2439.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1728834166446,3.28999,2439.2,2439.1,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1728834166744,0.4472,2439.5,2439.1,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1728834166949,0.4472,2439.5,2439.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728834166950,2.88,2439.4,2439.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728834167642,3.28996,2439.4,2439.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728834167847,2.88,2439.4,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728834174946,3.28995,2439.4,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728834175148,2.88,2439.4,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728834175954,1.33,2439.4,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728834178052,1.73995,2439.4,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728834178247,1.33,2439.4,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728834180049,120.61196993,2439.4,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728834180548,121.02191993,2439.4,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728834185353,121.02191993,2439.4,2439.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1728834185354,0.40999,2439.2,2439.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1728834185558,1.73999,2439.2,2439.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1728834188260,1.33,2439.2,2439.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1728834189359,119.28196993,2439.4,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728834189552,120.61196993,2439.4,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728834193357,121.02191993,2439.4,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728834194168,120.61196993,2439.4,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728834194356,121.02191993,2439.4,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728834196468,120.61196993,2439.4,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728834198071,119.28196993,2439.4,2439.3,18.00000812]
["bitfinex-derivatives","ETHF0:USTF0",1728834198261,119.28196993,2439.4,2439.3,21.66605447]
["bitfinex-derivatives","ETHF0:USTF0",1728834198461,119.28196993,2439.4,2439.3,13.51912452]
["bitfinex-derivatives","ETHF0:USTF0",1728834198760,119.28196993,2439.4,2439.3,16.20278696]
["bitfinex-derivatives","ETHF0:USTF0",1728834199455,119.28196993,2439.4,2439.3,26.86550797]
["bitfinex-derivatives","ETHF0:USTF0",1728834199664,119.28196993,2439.4,2439.3,23.74006825]
["bitfinex-derivatives","ETHF0:USTF0",1728834200260,119.28196993,2439.4,2439.3,23.6707883]
["bitfinex-derivatives","ETHF0:USTF0",1728834200465,119.28196993,2439.4,2439.3,23.56875903]
["bitfinex-derivatives","ETHF0:USTF0",1728834200665,119.28196993,2439.4,2439.3,24.35237701]
["bitfinex-derivatives","ETHF0:USTF0",1728834201878,119.28196993,2439.4,2439.3,28.10733865]
["bitfinex-derivatives","ETHF0:USTF0",1728834202474,114.3597033,2439.4,2439.3,25.68237701]
["bitfinex-derivatives","ETHF0:USTF0",1728834202775,100.5191842,2439.4,2439.3,38.41299705]
["bitfinex-derivatives","ETHF0:USTF0",1728834203075,98.35870446,2439.4,2439.3,5.052656]
["bitfinex-derivatives","ETHF0:USTF0",1728834203275,98.35870446,2439.4,2439.3,4.85473367]
["bitfinex-derivatives","ETHF0:USTF0",1728834203475,98.35870446,2439.4,2439.3,2.43463391]
["bitfinex-derivatives","ETHF0:USTF0",1728834203671,98.35870446,2439.4,2439.3,4.04573702]
["bitfinex-derivatives","ETHF0:USTF0",1728834203869,98.76865446,2439.4,2439.3,3.63573728]
["bitfinex-derivatives","ETHF0:USTF0",1728834204072,98.76865446,2439.4,2439.3,3.63564931]
["bitfinex-derivatives","ETHF0:USTF0",1728834204073,98.35870446,2439.4,2439.3,3.63564931]
["bitfinex-derivatives","ETHF0:USTF0",1728834204281,99.25435446,2439.4,2439.3,1.24405412]
["bitfinex-derivatives","ETHF0:USTF0",1728834204577,99.25435446,2439.4,2439.3,0.1699702]
["bitfinex-derivatives","ETHF0:USTF0",1728834204972,104.42224629,2439.4,2439.3,0.1699702]
["bitfinex-derivatives","ETHF0:USTF0",1728834205875,105.97224629,2439.4,2439.3,0.1699702]
["bitfinex-derivatives","ETHF0:USTF0",1728834206078,101.87304629,2439.4,2439.3,0.1699702]
["bitfinex-derivatives","ETHF0:USTF0",1728834210583,0.40999,2439.2,2439.1,1.07408392]
["bitfinex-derivatives","ETHF0:USTF0",1728834210775,0.40999,2439.2,2439.1,2.4033908]
["bitfinex-derivatives","ETHF0:USTF0",1728834211877,0.40999,2439.2,2439.1,2.23348158]
["bitfinex-derivatives","ETHF0:USTF0",1728834212278,0.40999,2439.2,2439.1,2.23354235]
["bitfinex-derivatives","ETHF0:USTF0",1728834212682,0.40999,2439.2,2439.1,1.07408392]
["bitfinex-derivatives","ETHF0:USTF0",1728834213081,0.40999,2439.2,2439.1,1.32935439]
["bitfinex-derivatives","ETHF0:USTF0",1728834213287,0.40999,2439.2,2439.1,2.94042776]
["bitfinex-derivatives","ETHF0:USTF0",1728834213586,0.40999,2439.2,2439.1,1.32935439]
["bitfinex-derivatives","ETHF0:USTF0",1728834213786,0.40999,2439.2,2439.1,2.40357755]
["bitfinex-derivatives","ETHF0:USTF0",1728834213987,0.40999,2439.2,2439.1,1.32935439]
["bitfinex-derivatives","ETHF0:USTF0",1728834214183,0.40999,2439.2,2439.1,2.40358018]
["bitfinex-derivatives","ETHF0:USTF0",1728834214990,0.40999,2439.2,2439.1,2.40356081]
["bitfinex-derivatives","ETHF0:USTF0",1728834215582,0.40999,2439.2,2439.1,1.32933502]
["bitfinex-derivatives","ETHF0:USTF0",1728834215984,0.40999,2439.2,2439.1,1.32935536]
["bitfinex-derivatives","ETHF0:USTF0",1728834216385,0.40999,2439.2,2439.1,2.40356919]
["bitfinex-derivatives","ETHF0:USTF0",1728834216589,0.40999,2439.2,2439.1,1.32935536]
["bitfinex-derivatives","ETHF0:USTF0",1728834217386,0.40999,2439.2,2439.1,2.4035701]
["bitfinex-derivatives","ETHF0:USTF0",1728834217688,0.40999,2439.2,2439.1,1.32935536]
["bitfinex-derivatives","ETHF0:USTF0",1728834218278,0.40999,2439.2,2439.1,2.40357027]
["bitfinex-derivatives","ETHF0:USTF0",1728834218478,0.40999,2439.2,2439.1,1.15944455]
["bitfinex-derivatives","ETHF0:USTF0",1728834218694,0.40999,2439.2,2439.1,1.32935656]
["bitfinex-derivatives","ETHF0:USTF0",1728834220394,8.88,2439.2,2438.9,4.19632281]
["bitfinex-derivatives","ETHF0:USTF0",1728834220587,1.02516,2438.8,2438.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728834220787,0.41009,2438.6,2438.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728834220990,3.29009,2438.6,2438.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728834221793,9.94653699,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834221991,3.29012,2438.4,2438.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728834222495,3.24432,2438.4,2438.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728834227898,1.02535,2438.3,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728834228105,0.41017,2438.1,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728834228294,0.41017,2438.1,2437.9,1.82199]
["bitfinex-derivatives","ETHF0:USTF0",1728834228495,0.41017,2438.1,2438.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728834229102,3.74567,2438.2,2438.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728834229300,3.74567,2438.2,2438.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728834229696,3.74567,2438.2,2438.1,3.24525654]
["bitfinex-derivatives","ETHF0:USTF0",1728834230593,3.3355,2438.2,2438.1,3.24525654]
["bitfinex-derivatives","ETHF0:USTF0",1728834230800,3.29015,2438.2,2438.1,3.24525654]
["bitfinex-derivatives","ETHF0:USTF0",1728834230995,2.88,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728834231193,2.88,2438.3,2437.9,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1728834231395,3.29014,2438.3,2438.2,3.24525654]
["bitfinex-derivatives","ETHF0:USTF0",1728834231902,2.88,2438.3,2438.2,3.65540654]
["bitfinex-derivatives","ETHF0:USTF0",1728834232895,3.2078,2438.4,2438.2,3.24525654]
["bitfinex-derivatives","ETHF0:USTF0",1728834233098,2.975,2438.7,2438.3,4.16465654]
["bitfinex-derivatives","ETHF0:USTF0",1728834233299,2.975,2438.7,2438.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728834233300,0.4101,2438.6,2438.4,0.41011]
["bitfinex-derivatives","ETHF0:USTF0",1728834233600,2.88,2438.7,2438.6,3.24525654]
["bitfinex-derivatives","ETHF0:USTF0",1728834233601,3.29007,2438.7,2438.6,3.24525654]
["bitfinex-derivatives","ETHF0:USTF0",1728834234099,2.88,2438.7,2438.6,3.65534654]
["bitfinex-derivatives","ETHF0:USTF0",1728834234299,3.29007,2438.7,2438.6,3.65534654]
["bitfinex-derivatives","ETHF0:USTF0",1728834235701,2.88,2438.7,2438.6,3.65534654]
["bitfinex-derivatives","ETHF0:USTF0",1728834237507,3.29007,2438.7,2438.6,3.65534654]
["bitfinex-derivatives","ETHF0:USTF0",1728834237807,3.29007,2438.7,2438.6,3.24525654]
["bitfinex-derivatives","ETHF0:USTF0",1728834238999,1.02523,2438.6,2438.1,0.41016]
["bitfinex-derivatives","ETHF0:USTF0",1728834239210,3.6179,2438.5,2438.4,3.24525654]
["bitfinex-derivatives","ETHF0:USTF0",1728834239416,0.41015,2438.2,2438.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1728834239598,3.29015,2438.2,2438.1,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1728834239803,3.29015,2438.2,2438.1,3.73825654]
["bitfinex-derivatives","ETHF0:USTF0",1728834241113,3.29015,2438.2,2438.1,4.14842654]
["bitfinex-derivatives","ETHF0:USTF0",1728834241613,2.88,2438.3,2438.2,0.41015]
["bitfinex-derivatives","ETHF0:USTF0",1728834242007,3.29015,2438.3,2438.2,3.24525654]
["bitfinex-derivatives","ETHF0:USTF0",1728834242613,3.29015,2438.3,2437.7,2.70233804]
["bitfinex-derivatives","ETHF0:USTF0",1728834242614,12.9816,2438.3,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834242817,0.41019,2438.0,2437.9,3.24525654]
["bitfinex-derivatives","ETHF0:USTF0",1728834243420,0.88779,2438.0,2437.9,3.24525654]
["bitfinex-derivatives","ETHF0:USTF0",1728834243602,0.41024,2437.7,2437.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1728834243809,3.29024,2437.7,2437.6,3.24525654]
["bitfinex-derivatives","ETHF0:USTF0",1728834245012,2.88,2437.7,2437.6,3.65551654]
["bitfinex-derivatives","ETHF0:USTF0",1728834245213,0.41023,2437.8,2437.6,3.24525654]
["bitfinex-derivatives","ETHF0:USTF0",1728834245214,5.76,2437.8,2437.6,3.24525654]
["bitfinex-derivatives","ETHF0:USTF0",1728834245513,0.41031,2437.3,2437.0,4.08835]
["bitfinex-derivatives","ETHF0:USTF0",1728834245714,2.88,2437.3,2437.1,0.41034]
["bitfinex-derivatives","ETHF0:USTF0",1728834246011,2.88,2437.3,2437.2,3.24525654]
["bitfinex-derivatives","ETHF0:USTF0",1728834246206,3.29031,2437.3,2437.2,3.24525654]
["bitfinex-derivatives","ETHF0:USTF0",1728834246514,2.88,2437.3,2437.2,3.65557654]
["bitfinex-derivatives","ETHF0:USTF0",1728834246716,2.88,2437.3,2437.2,3.24525654]
["bitfinex-derivatives","ETHF0:USTF0",1728834246920,2.88,2437.3,2437.2,3.65557654]
["bitfinex-derivatives","ETHF0:USTF0",1728834247210,3.29031,2437.3,2437.2,3.24525654]
["bitfinex-derivatives","ETHF0:USTF0",1728834247417,2.88,2437.3,2437.2,3.24525654]
["bitfinex-derivatives","ETHF0:USTF0",1728834247617,3.29031,2437.3,2437.2,3.24525654]
["bitfinex-derivatives","ETHF0:USTF0",1728834247814,2.88,2437.3,2437.2,3.24525654]
["bitfinex-derivatives","ETHF0:USTF0",1728834248120,0.89027,2437.5,2437.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728834248314,2.88,2437.5,2437.4,3.65554654]
["bitfinex-derivatives","ETHF0:USTF0",1728834248522,2.88,2437.5,2437.4,3.24525654]
["bitfinex-derivatives","ETHF0:USTF0",1728834248523,3.29027,2437.5,2437.4,3.24525654]
["bitfinex-derivatives","ETHF0:USTF0",1728834248723,3.29027,2437.5,2437.4,3.65554654]
["bitfinex-derivatives","ETHF0:USTF0",1728834248724,2.88,2437.5,2437.4,3.65554654]
["bitfinex-derivatives","ETHF0:USTF0",1728834249019,2.88,2437.5,2437.4,3.24525654]
["bitfinex-derivatives","ETHF0:USTF0",1728834249211,3.29027,2437.5,2437.4,3.24525654]
["bitfinex-derivatives","ETHF0:USTF0",1728834249407,3.29027,2437.5,2437.4,3.65554654]
["bitfinex-derivatives","ETHF0:USTF0",1728834249408,2.88,2437.5,2437.4,3.65554654]
["bitfinex-derivatives","ETHF0:USTF0",1728834249716,2.88,2437.7,2437.4,3.24525654]
["bitfinex-derivatives","ETHF0:USTF0",1728834249912,2.88,2437.7,2437.6,0.41026]
["bitfinex-derivatives","ETHF0:USTF0",1728834250117,2.88,2437.7,2437.6,3.65551654]
["bitfinex-derivatives","ETHF0:USTF0",1728834250324,2.88,2437.7,2437.6,3.24525654]
["bitfinex-derivatives","ETHF0:USTF0",1728834250519,2.88,2437.7,2437.6,3.65551654]
["bitfinex-derivatives","ETHF0:USTF0",1728834251423,2.88,2437.9,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728834251720,2.88,2437.9,2437.8,3.65547654]
["bitfinex-derivatives","ETHF0:USTF0",1728834251908,97.02870446,2438.1,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728834252111,99.90870446,2438.1,2438.0,3.65544654]
["bitfinex-derivatives","ETHF0:USTF0",1728834257121,97.02870446,2438.1,2438.0,3.65544654]
["bitfinex-derivatives","ETHF0:USTF0",1728834257426,97.02870446,2438.1,2438.0,4.14044654]
["bitfinex-derivatives","ETHF0:USTF0",1728834258828,86.4362263,2438.1,2438.0,11.20237488]
["bitfinex-derivatives","ETHF0:USTF0",1728834259037,77.83946304,2438.1,2438.0,19.7536141]
["bitfinex-derivatives","ETHF0:USTF0",1728834259224,74.23918249,2438.1,2438.0,19.92234939]
["bitfinex-derivatives","ETHF0:USTF0",1728834259527,71.06941249,2438.1,2438.0,19.30828571]
["bitfinex-derivatives","ETHF0:USTF0",1728834259730,69.63507249,2438.1,2438.0,20.43157854]
["bitfinex-derivatives","ETHF0:USTF0",1728834259925,69.63507249,2438.1,2438.0,20.43158561]
["bitfinex-derivatives","ETHF0:USTF0",1728834260126,68.57192249,2438.1,2438.0,20.43158561]
["bitfinex-derivatives","ETHF0:USTF0",1728834260333,66.59193249,2438.1,2438.0,20.43158561]
["bitfinex-derivatives","ETHF0:USTF0",1728834260631,64.62109249,2438.1,2438.0,20.80088378]
["bitfinex-derivatives","ETHF0:USTF0",1728834260832,64.62109249,2438.1,2438.0,20.29178507]
["bitfinex-derivatives","ETHF0:USTF0",1728834261329,62.52981249,2438.1,2438.0,20.29178507]
["bitfinex-derivatives","ETHF0:USTF0",1728834262331,51.49087276,2438.1,2438.0,27.97701475]
["bitfinex-derivatives","ETHF0:USTF0",1728834262525,31.12922242,2438.1,2438.0,31.06255975]
["bitfinex-derivatives","ETHF0:USTF0",1728834262725,28.50053242,2438.1,2438.0,28.38741475]
["bitfinex-derivatives","ETHF0:USTF0",1728834263026,28.14483242,2438.1,2438.0,31.57136007]
["bitfinex-derivatives","ETHF0:USTF0",1728834263231,26.89016242,2438.1,2438.0,32.62399878]
["bitfinex-derivatives","ETHF0:USTF0",1728834263422,24.32330242,2438.1,2438.0,32.96457966]
["bitfinex-derivatives","ETHF0:USTF0",1728834263622,22.57842242,2438.1,2438.0,32.72307923]
["bitfinex-derivatives","ETHF0:USTF0",1728834264023,22.57842242,2438.1,2438.0,31.56060968]
["bitfinex-derivatives","ETHF0:USTF0",1728834264229,22.57842242,2438.1,2438.0,30.00899598]
["bitfinex-derivatives","ETHF0:USTF0",1728834264426,22.57842242,2438.1,2438.0,32.68360968]
["bitfinex-derivatives","ETHF0:USTF0",1728834265231,22.57842242,2438.1,2438.0,29.26924193]
["bitfinex-derivatives","ETHF0:USTF0",1728834265535,22.57842242,2438.1,2438.0,29.27015208]
["bitfinex-derivatives","ETHF0:USTF0",1728834265726,22.47842242,2438.1,2438.0,29.27015208]
["bitfinex-derivatives","ETHF0:USTF0",1728834265929,22.47842242,2438.1,2438.0,27.12990613]
["bitfinex-derivatives","ETHF0:USTF0",1728834266131,22.44682242,2438.1,2438.0,27.12990613]
["bitfinex-derivatives","ETHF0:USTF0",1728834266330,22.44682242,2438.1,2438.0,29.27064185]
["bitfinex-derivatives","ETHF0:USTF0",1728834266637,22.44682242,2438.1,2438.0,27.12990613]
["bitfinex-derivatives","ETHF0:USTF0",1728834266831,22.34682242,2438.1,2438.0,26.62086473]
["bitfinex-derivatives","ETHF0:USTF0",1728834267030,22.34682242,2438.1,2438.0,27.13056725]
["bitfinex-derivatives","ETHF0:USTF0",1728834267031,20.87801287,2438.1,2438.0,27.13056725]
["bitfinex-derivatives","ETHF0:USTF0",1728834267226,20.77801287,2438.1,2438.0,29.80518095]
["bitfinex-derivatives","ETHF0:USTF0",1728834267421,19.83209287,2438.1,2438.0,29.80518095]
["bitfinex-derivatives","ETHF0:USTF0",1728834267823,18.46990733,2438.1,2438.0,29.80518095]
["bitfinex-derivatives","ETHF0:USTF0",1728834268032,10.30152033,2438.1,2438.0,27.13056725]
["bitfinex-derivatives","ETHF0:USTF0",1728834268226,8.31331033,2438.1,2438.0,27.13056725]
["bitfinex-derivatives","ETHF0:USTF0",1728834268429,6.19172033,2438.1,2438.0,27.13051892]
["bitfinex-derivatives","ETHF0:USTF0",1728834268935,4.13975033,2438.1,2438.0,27.13051892]
["bitfinex-derivatives","ETHF0:USTF0",1728834269124,0.11,2438.6,2438.3,0.41014]
["bitfinex-derivatives","ETHF0:USTF0",1728834269330,0.40999,2439.2,2438.9,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728834269530,0.41,2439.2,2438.9,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1728834269727,3.3576,2439.3,2438.9,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1728834269728,4.1016,2439.0,2438.9,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1728834270532,0.4776,2439.3,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728834270732,4.1016,2439.1,2439.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728834271130,4.1016,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834271330,4.1016,2439.1,2438.9,3.61783]
["bitfinex-derivatives","ETHF0:USTF0",1728834272940,4.1016,2439.0,2438.9,3.61784]
["bitfinex-derivatives","ETHF0:USTF0",1728834280540,6.9816,2439.0,2438.5,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1728834280743,4.1016,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834280946,0.41008,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834280947,0.4101,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834281135,5.4591,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834282143,5.4591,2438.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834282144,1.02531,2438.4,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834282447,0.41023,2437.8,2437.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728834282740,0.4102,2437.9,2437.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728834282947,0.41023,2437.8,2437.4,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1728834283139,3.2902,2438.0,2437.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1728834283338,3.2902,2438.0,2437.6,0.41025]
["bitfinex-derivatives","ETHF0:USTF0",1728834285550,2.88,2438.0,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834285748,2.88,2438.0,2437.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728834285943,3.29019,2438.0,2437.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728834286549,0.41019,2438.0,2437.7,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728834287051,3.61798,2438.1,2437.8,0.41022]
["bitfinex-derivatives","ETHF0:USTF0",1728834287251,3.61798,2438.1,2437.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1728834287451,3.61798,2438.1,2437.7,0.41023]
["bitfinex-derivatives","ETHF0:USTF0",1728834287750,3.61798,2438.1,2437.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728834287751,3.2078,2438.1,2437.6,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1728834287955,3.2078,2438.1,2437.9,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728834288557,3.2078,2438.1,2438.0,0.41019]
["bitfinex-derivatives","ETHF0:USTF0",1728834290352,0.4716,2438.4,2438.0,4.51179]
["bitfinex-derivatives","ETHF0:USTF0",1728834290555,3.29009,2438.6,2438.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728834290556,0.41009,2438.6,2438.3,0.41013]
["bitfinex-derivatives","ETHF0:USTF0",1728834290859,3.2078,2438.7,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728834291059,0.41005,2438.9,2438.6,0.41009]
["bitfinex-derivatives","ETHF0:USTF0",1728834292059,0.41003,2439.0,2438.7,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728834292762,0.87851,2439.1,2438.8,0.41005]
["bitfinex-derivatives","ETHF0:USTF0",1728834293560,0.4685,2439.1,2438.5,4.39138019]
["bitfinex-derivatives","ETHF0:USTF0",1728834293765,3.3559,2439.5,2438.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834293959,0.40995,2439.4,2439.0,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728834294161,0.40995,2439.4,2439.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728834294465,7.3868,2439.6,2439.2,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728834294763,3.61773,2439.6,2438.9,8.1299]
["bitfinex-derivatives","ETHF0:USTF0",1728834294962,0.40994,2439.5,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728834295161,3.2078,2439.6,2439.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728834295359,3.2078,2439.6,2439.1,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834295563,3.2078,2439.6,2439.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728834295777,0.096,2440.0,2439.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834295972,0.096,2440.0,2439.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728834295973,0.40985,2440.0,2439.6,6.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728834296277,0.40985,2440.0,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728834296464,7.059,2440.1,2439.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1728834296465,0.40987,2439.9,2439.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1728834296964,0.40987,2439.9,2439.6,1.53092]
["bitfinex-derivatives","ETHF0:USTF0",1728834297168,0.40986,2440.0,2439.6,1.53092]
["bitfinex-derivatives","ETHF0:USTF0",1728834297367,7.059,2440.1,2439.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1728834297671,7.059,2440.1,2439.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834297672,0.40989,2439.8,2439.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728834298165,3.2078,2440.2,2439.3,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1728834298166,0.40987,2439.9,2439.5,3.28992]
["bitfinex-derivatives","ETHF0:USTF0",1728834298367,0.40987,2439.9,2439.5,6.49772]
["bitfinex-derivatives","ETHF0:USTF0",1728834298565,7.11238,2440.2,2439.5,6.49772]
["bitfinex-derivatives","ETHF0:USTF0",1728834298871,0.40988,2439.9,2439.5,3.28992]
["bitfinex-derivatives","ETHF0:USTF0",1728834299070,0.40988,2439.9,2439.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728834299265,0.40987,2439.9,2439.3,3.28995]
["bitfinex-derivatives","ETHF0:USTF0",1728834299571,0.4099,2439.8,2439.4,6.23017669]
["bitfinex-derivatives","ETHF0:USTF0",1728834299769,2.88,2440.0,2439.4,4.70022669]
["bitfinex-derivatives","ETHF0:USTF0",1728834299971,0.40991,2439.7,2439.3,4.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728834300168,2.88,2440.0,2439.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728834300169,0.40992,2439.6,2439.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728834300473,0.40992,2439.7,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728834300664,0.40992,2439.6,2439.3,0.40997]
["bitfinex-derivatives","ETHF0:USTF0",1728834301070,0.40992,2439.6,2439.2,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1728834301374,0.40991,2439.7,2439.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728834301879,3.61769,2439.8,2439.4,0.40995]
["bitfinex-derivatives","ETHF0:USTF0",1728834302073,3.61769,2439.8,2439.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834302074,3.2078,2439.8,2439.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834302272,3.2078,2440.1,2439.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834302572,3.2078,2440.1,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728834302573,3.61765,2440.1,2439.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728834303365,0.40982,2440.2,2439.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1728834303568,0.40982,2440.2,2439.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728834303764,0.40982,2440.2,2439.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1728834303972,0.40984,2440.1,2439.8,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728834304172,0.40984,2440.1,2439.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1728834305186,3.6887,2440.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834305187,2.88,2439.9,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834305376,0.40989,2439.8,2439.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1728834305571,0.4099,2439.8,2439.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1728834305772,3.28987,2439.9,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728834306674,2.88,2439.9,2439.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1728834306877,0.4099,2439.7,2439.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728834307679,2.88,2439.9,2439.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728834307680,0.40989,2439.8,2439.5,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728834308077,0.40989,2439.8,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728834308570,3.28987,2439.9,2439.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1728834308776,3.2078,2440.0,2439.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1728834308978,0.40989,2439.8,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728834309880,0.40991,2439.7,2439.5,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728834310177,0.40991,2439.7,2439.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1728834310178,3.2078,2440.0,2439.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1728834310375,3.61766,2440.0,2439.8,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728834310770,3.2078,2440.0,2439.4,5.43128267]
["bitfinex-derivatives","ETHF0:USTF0",1728834310976,0.40987,2439.9,2439.7,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728834311282,3.2078,2440.0,2439.9,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728834311483,0.4098,2440.3,2439.7,3.90476]
["bitfinex-derivatives","ETHF0:USTF0",1728834311781,0.4098,2440.3,2439.8,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1728834311976,0.4098,2440.3,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728834312378,0.4098,2440.3,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728834312970,3.6837,2440.4,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728834313175,2.9398,2440.7,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728834313176,0.40977,2440.5,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728834313371,0.40976,2440.6,2440.5,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728834313779,0.40977,2440.5,2440.4,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728834314183,0.40978,2440.4,2440.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728834314484,0.40982,2440.3,2440.1,2.01183]
["bitfinex-derivatives","ETHF0:USTF0",1728834314678,2.88,2440.6,2440.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1728834314883,0.40982,2440.2,2440.1,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1728834315482,0.40982,2440.2,2439.9,4.73766]
["bitfinex-derivatives","ETHF0:USTF0",1728834315682,0.40982,2440.2,2439.9,5.21966]
["bitfinex-derivatives","ETHF0:USTF0",1728834316380,0.40982,2440.2,2439.9,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728834316583,0.40991,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834316782,0.40991,2439.7,2439.3,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728834316783,2.88,2439.6,2439.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1728834316979,0.40995,2439.4,2439.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1728834317688,2.88,2439.6,2439.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1728834318185,0.40994,2439.5,2439.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1728834318988,2.88,2439.6,2439.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1728834318989,0.40995,2439.4,2439.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1728834319986,4.23259,2439.7,2439.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1728834320287,0.40995,2439.5,2439.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1728834320584,0.40995,2439.4,2439.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1728834320893,4.23259,2439.7,2439.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1728834321082,0.40995,2439.4,2439.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1728834321277,3.61771,2439.7,2439.4,0.40994]
["bitfinex-derivatives","ETHF0:USTF0",1728834321478,0.50588,2439.9,2439.6,0.40992]
["bitfinex-derivatives","ETHF0:USTF0",1728834321685,0.50588,2439.9,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728834321686,0.40988,2439.9,2439.6,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728834321878,0.40988,2439.9,2439.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1728834322082,0.40988,2439.9,2439.7,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1728834322283,0.40988,2439.9,2439.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1728834322789,4.23236,2440.2,2439.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1728834323088,0.40987,2439.9,2439.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1728834323287,0.40985,2440.1,2439.8,0.88938]
["bitfinex-derivatives","ETHF0:USTF0",1728834323488,3.2078,2440.2,2439.9,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1728834323681,0.096,2440.4,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728834323990,0.40979,2440.4,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728834324186,0.40978,2440.5,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728834324384,3.2078,2440.6,2440.2,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728834324583,0.40978,2440.4,2440.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1728834325287,3.2078,2440.6,2440.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1728834325488,3.61756,2440.6,2440.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1728834325685,3.61756,2440.6,2440.3,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1728834325883,3.61756,2440.6,2440.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1728834326685,3.2078,2440.6,2440.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1728834326878,0.40978,2440.4,2440.3,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1728834327484,0.40978,2440.5,2440.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1728834327784,3.2078,2440.6,2440.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1728834327987,0.40978,2440.4,2440.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1728834329484,3.2078,2440.6,2440.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1728834329485,0.40978,2440.5,2440.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1728834330492,3.2078,2440.6,2440.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1728834330788,0.40978,2440.4,2440.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1728834331894,0.40978,2440.5,2440.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1728834332192,0.40977,2440.5,2440.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1728834333690,3.61756,2440.6,2440.3,0.88929]
["bitfinex-derivatives","ETHF0:USTF0",1728834334193,3.2078,2440.6,2440.5,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728834334390,0.50571,2440.9,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728834334592,0.40969,2441.0,2440.7,0.89583]
["bitfinex-derivatives","ETHF0:USTF0",1728834334786,0.4528,2441.2,2440.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1728834334988,0.40969,2441.0,2440.7,0.89582]
["bitfinex-derivatives","ETHF0:USTF0",1728834335186,4.23681,2441.3,2440.7,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728834335387,0.40968,2441.1,2440.8,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728834335588,0.41454,2441.3,2441.0,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728834335792,0.40963,2441.4,2441.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728834336094,3.2127,2441.6,2441.1,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728834336095,0.40959,2441.6,2441.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728834336489,0.40959,2441.6,2441.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1728834337596,0.40959,2441.6,2441.4,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1728834338097,0.4096,2441.5,2441.4,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1728834338697,0.4096,2441.5,2441.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1728834339087,3.2078,2441.9,2441.2,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1728834339296,3.2078,2441.9,2441.2,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728834339297,0.40963,2441.3,2441.2,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1728834341192,1.02395,2441.7,2441.2,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1728834341502,0.40963,2441.4,2441.2,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1728834341706,0.40959,2441.6,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728834341991,3.2078,2441.9,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834342183,0.40962,2441.4,2441.2,7.6779]
["bitfinex-derivatives","ETHF0:USTF0",1728834342385,1.02396,2441.7,2441.2,8.08754]
["bitfinex-derivatives","ETHF0:USTF0",1728834342587,0.40959,2441.6,2441.3,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728834342792,0.40959,2441.6,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728834342998,0.40959,2441.6,2441.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834343293,3.2078,2441.9,2441.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834343486,0.40956,2441.8,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728834343685,0.40958,2441.7,2441.5,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728834344285,3.2078,2441.9,2441.4,3.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728834344286,0.40959,2441.6,2441.4,3.28961]
["bitfinex-derivatives","ETHF0:USTF0",1728834344490,0.40959,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728834344793,0.40958,2441.7,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728834345188,4.23166,2441.9,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728834345189,0.40956,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728834345390,0.40957,2441.7,2441.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728834345690,0.40958,2441.6,2441.5,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728834346194,0.40958,2441.6,2441.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1728834346897,0.40958,2441.6,2441.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728834347190,0.40958,2441.6,2441.4,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1728834347393,0.40957,2441.7,2441.5,3.28959]
["bitfinex-derivatives","ETHF0:USTF0",1728834347591,4.23166,2441.9,2441.5,3.28959]
["bitfinex-derivatives","ETHF0:USTF0",1728834347900,0.40956,2441.8,2441.5,3.28959]
["bitfinex-derivatives","ETHF0:USTF0",1728834348302,0.40956,2441.8,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728834348500,3.2078,2441.9,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728834348698,3.61734,2441.9,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728834348999,3.2078,2441.9,2441.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1728834349198,3.2078,2441.9,2441.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728834349498,3.61733,2441.9,2441.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728834350401,3.61733,2441.9,2441.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1728834350803,3.61733,2441.9,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728834351399,3.2078,2441.9,2441.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1728834351613,3.2078,2441.9,2441.6,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1728834351614,0.40957,2441.7,2441.6,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1728834351996,3.2078,2441.9,2441.6,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1728834352199,0.40957,2441.7,2441.6,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1728834353703,3.6807,2442.0,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728834354103,0.40955,2441.8,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728834355001,3.2078,2442.0,2441.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1728834355201,3.2078,2442.0,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728834355400,0.40955,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728834356606,4.23161,2442.0,2441.6,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1728834356607,0.40957,2441.7,2441.6,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1728834358299,0.40957,2441.7,2441.6,0.96837]
["bitfinex-derivatives","ETHF0:USTF0",1728834358501,0.40956,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728834358702,0.40956,2441.8,2441.6,3.84837]
["bitfinex-derivatives","ETHF0:USTF0",1728834358904,0.40956,2441.8,2441.7,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728834359905,4.23161,2442.0,2441.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1728834360095,0.40957,2441.7,2441.6,3.84837]
["bitfinex-derivatives","ETHF0:USTF0",1728834360703,0.40957,2441.7,2441.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1728834361005,0.40957,2441.7,2441.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1728834364204,0.40957,2441.7,2441.6,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1728834364908,0.40957,2441.7,2441.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1728834366202,3.61732,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728834366403,3.61732,2442.0,2441.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1728834366404,3.61733,2442.0,2441.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834366712,0.40953,2441.9,2441.8,3.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728834367206,3.61732,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728834367601,3.2078,2442.0,2441.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834367802,3.2078,2442.0,2441.7,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1728834368007,0.40955,2441.8,2441.7,1.54516]
["bitfinex-derivatives","ETHF0:USTF0",1728834368408,0.40955,2441.8,2441.7,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1728834368610,0.40955,2441.8,2441.7,0.98017]
["bitfinex-derivatives","ETHF0:USTF0",1728834368913,4.23161,2442.0,2441.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1728834368914,0.40957,2441.7,2441.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1728834369410,0.40957,2441.7,2441.1,1.5513514]
["bitfinex-derivatives","ETHF0:USTF0",1728834369411,13.303,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834369605,0.40967,2441.1,2440.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728834370110,0.40966,2441.2,2440.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728834370318,0.40968,2441.1,2440.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728834370514,3.2078,2441.4,2440.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728834370816,0.40966,2441.2,2440.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728834371117,0.40966,2441.2,2440.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728834371304,0.40966,2441.2,2440.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728834371614,0.40966,2441.2,2440.9,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1728834372114,0.40967,2441.1,2440.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728834373303,0.40966,2441.2,2440.9,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1728834373505,0.40966,2441.2,2440.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1728834373700,0.40966,2441.2,2441.0,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728834374002,0.096,2441.5,2441.3,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728834374206,0.40957,2441.7,2441.4,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1728834374406,0.40957,2441.7,2441.4,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1728834374612,0.40957,2441.7,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728834374802,3.61734,2441.9,2441.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834375008,0.7192,2442.0,2441.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834375211,0.40954,2441.9,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728834375512,0.40953,2441.9,2441.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834375718,1.03273,2442.0,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728834375909,0.40953,2441.9,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728834376312,5.29421163,2442.2,2441.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834376512,0.40953,2441.9,2441.8,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728834377110,0.40953,2441.9,2441.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728834377306,0.40953,2441.9,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728834377512,0.40953,2441.9,2441.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834377719,0.40956,2441.8,2441.5,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834378014,0.40956,2441.8,2441.4,2.99292887]
["bitfinex-derivatives","ETHF0:USTF0",1728834378015,0.40959,2441.6,2441.4,4.10992887]
["bitfinex-derivatives","ETHF0:USTF0",1728834379110,0.4096,2441.5,2441.4,4.10992887]
["bitfinex-derivatives","ETHF0:USTF0",1728834379313,1.02388,2441.8,2441.4,5.3845041]
["bitfinex-derivatives","ETHF0:USTF0",1728834379516,0.40959,2441.6,2441.4,4.10992887]
["bitfinex-derivatives","ETHF0:USTF0",1728834379718,0.4096,2441.5,2441.4,4.10992887]
["bitfinex-derivatives","ETHF0:USTF0",1728834379912,0.4096,2441.5,2441.4,4.26754773]
["bitfinex-derivatives","ETHF0:USTF0",1728834380314,0.4096,2441.5,2441.4,1.24203961]
["bitfinex-derivatives","ETHF0:USTF0",1728834380512,3.2078,2441.6,2441.2,3.25303168]
["bitfinex-derivatives","ETHF0:USTF0",1728834380513,0.40962,2441.4,2441.2,2.18971473]
["bitfinex-derivatives","ETHF0:USTF0",1728834380714,0.40963,2441.3,2441.2,1.07271473]
["bitfinex-derivatives","ETHF0:USTF0",1728834380913,0.40965,2441.2,2441.1,1.71111473]
["bitfinex-derivatives","ETHF0:USTF0",1728834381214,0.40965,2441.2,2441.1,4.02575105]
["bitfinex-derivatives","ETHF0:USTF0",1728834382417,0.40965,2441.2,2441.1,3.49793812]
["bitfinex-derivatives","ETHF0:USTF0",1728834382625,0.40965,2441.2,2441.1,3.49795276]
["bitfinex-derivatives","ETHF0:USTF0",1728834382827,0.40965,2441.2,2441.1,3.49796093]
["bitfinex-derivatives","ETHF0:USTF0",1728834383318,0.40965,2441.2,2441.1,3.49806068]
["bitfinex-derivatives","ETHF0:USTF0",1728834383723,0.40965,2441.2,2441.1,4.0258508]
["bitfinex-derivatives","ETHF0:USTF0",1728834383922,0.40965,2441.2,2441.1,6.9058508]
["bitfinex-derivatives","ETHF0:USTF0",1728834384225,0.40964,2441.3,2441.1,6.78760361]
["bitfinex-derivatives","ETHF0:USTF0",1728834384414,0.40964,2441.3,2441.1,5.00114372]
["bitfinex-derivatives","ETHF0:USTF0",1728834385625,2.08671163,2441.5,2441.1,5.00114372]
["bitfinex-derivatives","ETHF0:USTF0",1728834385928,0.40965,2441.3,2441.1,5.00114372]
["bitfinex-derivatives","ETHF0:USTF0",1728834387417,2.08671163,2441.5,2441.1,4.59148372]
["bitfinex-derivatives","ETHF0:USTF0",1728834387615,0.40965,2441.2,2441.1,4.59148372]
["bitfinex-derivatives","ETHF0:USTF0",1728834387818,0.40965,2441.2,2441.1,1.71148372]
["bitfinex-derivatives","ETHF0:USTF0",1728834388028,0.40965,2441.2,2441.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1728834389724,0.40965,2441.2,2441.1,1.71148372]
["bitfinex-derivatives","ETHF0:USTF0",1728834389923,0.40962,2441.4,2441.1,5.00114372]
["bitfinex-derivatives","ETHF0:USTF0",1728834390128,0.40962,2441.4,2441.1,4.59148372]
["bitfinex-derivatives","ETHF0:USTF0",1728834390327,0.40962,2441.4,2441.2,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728834390529,4.27048163,2441.6,2441.2,1.07308372]
["bitfinex-derivatives","ETHF0:USTF0",1728834390726,1.15868163,2441.7,2441.3,3.95308372]
["bitfinex-derivatives","ETHF0:USTF0",1728834391029,0.40959,2441.6,2441.4,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728834391229,1.06268163,2441.7,2441.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1728834391529,1.06268163,2441.7,2441.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1728834391530,0.40958,2441.7,2441.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1728834392826,1.56821163,2442.0,2441.7,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728834393030,1.47221163,2442.0,2441.8,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728834393234,0.40954,2441.9,2441.6,1.74468372]
["bitfinex-derivatives","ETHF0:USTF0",1728834393435,0.40954,2441.9,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728834393731,0.40954,2441.9,2441.7,1.48264372]
["bitfinex-derivatives","ETHF0:USTF0",1728834394032,1.67258163,2442.1,2441.8,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1728834394233,0.40952,2442.0,2441.8,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1728834394431,0.40953,2441.9,2441.8,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1728834394627,0.40953,2441.9,2441.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728834395134,0.40953,2441.9,2441.8,1.03375]
["bitfinex-derivatives","ETHF0:USTF0",1728834395335,1.06268163,2442.0,2441.8,1.03375]
["bitfinex-derivatives","ETHF0:USTF0",1728834395628,0.40953,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728834399029,0.40953,2441.9,2441.8,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1728834399424,0.40953,2441.9,2441.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728834400036,2.69635163,2442.1,2441.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728834400241,0.40953,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728834400534,0.40953,2441.9,2441.8,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1728834400729,2.69635163,2442.1,2441.8,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1728834400730,2.69635163,2442.1,2441.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728834400930,0.40952,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728834401839,0.40952,2442.0,2441.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728834401840,0.40953,2441.9,2441.8,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1728834402136,0.40953,2441.9,2441.8,1.03375]
["bitfinex-derivatives","ETHF0:USTF0",1728834403333,0.40953,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728834403636,1.06268163,2442.1,2441.8,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1728834403842,0.40953,2441.9,2441.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728834404039,0.40953,2441.9,2441.8,1.03375]
["bitfinex-derivatives","ETHF0:USTF0",1728834404439,0.40953,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728834404636,0.40953,2442.0,2441.8,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1728834405137,0.40953,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728834406352,0.40953,2442.0,2441.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1728834406534,0.40953,2442.0,2441.8,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1728834407843,0.40953,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728834408734,0.40953,2442.0,2441.8,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1728834409036,3.2078,2442.2,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728834409830,3.2078,2442.2,2442.1,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1728834410034,3.61728,2442.2,2442.1,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1728834410235,3.2078,2442.2,2442.1,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1728834410739,3.2078,2442.2,2442.1,4.4272]
["bitfinex-derivatives","ETHF0:USTF0",1728834412146,3.2078,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728834412450,3.2078,2442.5,2442.4,3.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728834417239,3.6172,2442.8,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728834417439,0.40941,2442.7,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728834417638,3.2078,2442.8,2442.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834417839,0.40943,2442.6,2442.4,3.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728834418138,0.40946,2442.4,2442.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1728834418339,0.40945,2442.5,2442.3,1.52447]
["bitfinex-derivatives","ETHF0:USTF0",1728834418851,0.40946,2442.4,2442.2,5.60168]
["bitfinex-derivatives","ETHF0:USTF0",1728834419351,0.40943,2442.5,2442.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728834420342,0.40945,2442.4,2442.2,5.60167]
["bitfinex-derivatives","ETHF0:USTF0",1728834421349,0.40943,2442.5,2442.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728834422643,3.2078,2442.8,2442.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834422847,0.40941,2442.7,2442.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834424151,3.2078,2442.8,2442.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834424351,3.61719,2442.8,2442.6,3.28941]
["bitfinex-derivatives","ETHF0:USTF0",1728834424552,3.61719,2442.8,2442.6,4.45531]
["bitfinex-derivatives","ETHF0:USTF0",1728834424747,0.4094,2442.7,2442.6,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1728834424945,3.61719,2442.8,2442.6,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1728834425249,0.4094,2442.7,2442.6,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1728834426155,3.2078,2442.8,2442.6,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1728834426452,3.61719,2442.8,2442.6,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1728834427144,0.40944,2442.5,2442.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1728834427350,3.2078,2442.8,2442.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1728834427649,0.40947,2442.3,2442.2,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1728834427842,1.02363,2442.4,2441.9,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1728834428047,0.40947,2442.3,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728834428241,0.40949,2442.2,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728834428541,0.40947,2442.3,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728834428850,0.40947,2442.3,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728834429155,0.40948,2442.2,2442.0,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728834429348,0.40948,2442.2,2441.9,4.99582]
["bitfinex-derivatives","ETHF0:USTF0",1728834430450,0.4095,2442.1,2441.9,4.99582]
["bitfinex-derivatives","ETHF0:USTF0",1728834430854,4.42745,2442.4,2441.7,1.07308372]
["bitfinex-derivatives","ETHF0:USTF0",1728834430855,3.2078,2442.2,2441.7,5.39488372]
["bitfinex-derivatives","ETHF0:USTF0",1728834431053,0.40954,2441.9,2441.7,4.73136]
["bitfinex-derivatives","ETHF0:USTF0",1728834431460,0.40954,2441.9,2441.7,1.52356]
["bitfinex-derivatives","ETHF0:USTF0",1728834433856,1.56013,2442.0,2441.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1728834434055,3.2078,2442.2,2442.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728834434262,1.51185,2442.4,2442.2,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728834434453,1.1024,2442.4,2442.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728834434760,1.1024,2442.4,2442.2,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1728834434761,1.51185,2442.4,2442.2,2.75937]
["bitfinex-derivatives","ETHF0:USTF0",1728834435369,1.1024,2442.4,2442.2,2.75937]
["bitfinex-derivatives","ETHF0:USTF0",1728834435864,1.52814,2442.5,2442.2,2.75937]
["bitfinex-derivatives","ETHF0:USTF0",1728834435865,1.1187,2442.5,2442.2,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1728834436055,1.1436,2442.7,2442.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834436253,4.27048163,2442.8,2442.5,3.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728834436454,0.4094,2442.7,2442.5,3.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728834437258,3.61719,2442.8,2442.5,3.28943]
["bitfinex-derivatives","ETHF0:USTF0",1728834437652,3.2078,2442.8,2442.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834437854,5.29396163,2442.8,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728834438063,0.40943,2442.6,2442.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728834438254,0.40943,2442.6,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728834438451,5.29396163,2442.8,2442.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728834438663,1.0235,2442.7,2442.2,7.41798372]
["bitfinex-derivatives","ETHF0:USTF0",1728834438958,1.0235,2442.7,2442.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728834438959,0.40944,2442.5,2442.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728834439155,1.0235,2442.7,2442.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728834439359,0.40943,2442.5,2442.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728834441057,2.08618163,2442.7,2442.2,7.41798372]
["bitfinex-derivatives","ETHF0:USTF0",1728834441264,2.08618163,2442.7,2442.2,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1728834441265,0.40947,2442.4,2442.2,5.2299]
["bitfinex-derivatives","ETHF0:USTF0",1728834441857,0.40947,2442.4,2442.2,5.63938]
["bitfinex-derivatives","ETHF0:USTF0",1728834442163,0.40947,2442.4,2442.2,6.71246372]
["bitfinex-derivatives","ETHF0:USTF0",1728834442364,2.3091,2442.5,2442.2,6.30298372]
["bitfinex-derivatives","ETHF0:USTF0",1728834442560,1.56354,2442.5,2442.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728834443063,0.40943,2442.6,2442.4,3.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728834443860,0.40943,2442.6,2442.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834444061,0.40943,2442.6,2442.4,3.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728834446368,0.40942,2442.6,2442.4,3.28945]
["bitfinex-derivatives","ETHF0:USTF0",1728834447556,6.57958163,2442.8,2442.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834447760,2.08618163,2442.7,2442.2,9.51078372]
["bitfinex-derivatives","ETHF0:USTF0",1728834447960,1.02355,2442.6,2442.2,9.51078372]
["bitfinex-derivatives","ETHF0:USTF0",1728834448163,1.02355,2442.6,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728834448164,0.40945,2442.5,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728834448467,0.40945,2442.4,2442.3,1.48254372]
["bitfinex-derivatives","ETHF0:USTF0",1728834448767,0.40945,2442.4,2442.3,1.07308372]
["bitfinex-derivatives","ETHF0:USTF0",1728834448968,1.06268163,2442.7,2442.3,1.07308372]
["bitfinex-derivatives","ETHF0:USTF0",1728834449170,1.06268163,2442.7,2442.4,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834449469,4.32715,2443.1,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728834449669,0.40938,2442.9,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728834449969,0.40938,2442.9,2442.7,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1728834450560,1.47603712,2443.0,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728834450762,0.40938,2442.9,2442.7,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1728834451864,0.40938,2442.8,2442.7,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728834453272,1.06667712,2442.9,2442.7,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728834453459,0.40938,2442.8,2442.7,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728834453661,1.06667712,2442.9,2442.7,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728834453868,1.47604712,2442.9,2442.7,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1728834454061,0.40938,2442.8,2442.7,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728834455370,1.47604712,2442.9,2442.7,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1728834457570,1.47604712,2442.9,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728834457775,1.47604712,2442.9,2442.7,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1728834458076,0.40937,2442.9,2442.7,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1728834460464,0.40938,2442.8,2442.7,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1728834462377,0.40937,2442.9,2442.7,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1728834462778,0.40936,2442.9,2442.7,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1728834463684,0.40937,2442.9,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728834463870,0.40937,2442.9,2442.7,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1728834464975,1.06667712,2443.0,2442.7,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1728834465178,0.40937,2442.9,2442.7,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1728834465674,1.06667712,2443.0,2442.8,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728834466076,1.06667712,2443.0,2442.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834466281,0.40936,2443.0,2442.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834466578,0.40936,2443.0,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728834466778,0.40936,2443.0,2442.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834467081,5.48757712,2443.1,2442.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834467281,5.48757712,2443.1,2442.8,3.28937]
["bitfinex-derivatives","ETHF0:USTF0",1728834467969,0.40935,2443.0,2442.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834468180,5.48757712,2443.1,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728834468181,4.68381712,2443.1,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728834468379,4.27447712,2443.1,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728834468677,3.2078,2443.4,2443.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728834468877,3.2078,2443.4,2443.3,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1728834470574,3.2078,2443.4,2443.3,7.3821]
["bitfinex-derivatives","ETHF0:USTF0",1728834470877,3.2078,2443.7,2443.3,8.04447578]
["bitfinex-derivatives","ETHF0:USTF0",1728834471079,0.40926,2443.6,2443.3,3.28929]
["bitfinex-derivatives","ETHF0:USTF0",1728834471275,3.2078,2443.7,2443.5,3.28926]
["bitfinex-derivatives","ETHF0:USTF0",1728834471480,3.2078,2443.7,2443.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834471689,3.61703,2443.7,2443.6,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1728834471981,3.61703,2443.7,2443.6,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728834473374,3.2078,2443.7,2443.6,2.78955]
["bitfinex-derivatives","ETHF0:USTF0",1728834473577,3.61703,2443.7,2443.6,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728834473774,3.2078,2443.7,2443.6,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1728834473979,3.1078,2443.7,2443.6,5.66955]
["bitfinex-derivatives","ETHF0:USTF0",1728834474181,3.41703,2443.7,2443.6,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1728834474479,3.0078,2443.7,2443.6,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1728834474671,3.41703,2443.7,2443.6,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1728834475671,3.41703,2443.7,2443.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728834475672,0.40927,2443.5,2443.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728834475975,0.40927,2443.5,2443.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1728834477078,1.1549,2443.6,2443.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1728834477375,1.1549,2443.6,2443.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1728834477376,0.40926,2443.5,2443.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1728834478887,0.40926,2443.5,2443.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728834479090,0.40928,2443.5,2443.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728834479283,0.40928,2443.4,2443.3,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1728834479484,0.40931,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834480376,1.2459,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834480579,1.6552,2443.3,2443.1,3.61712]
["bitfinex-derivatives","ETHF0:USTF0",1728834480884,0.40931,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834481577,1.57011,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834481778,1.2291,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834481987,1.2291,2443.5,2443.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728834481988,0.40927,2443.5,2443.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728834482189,0.40927,2443.5,2443.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1728834483796,0.40926,2443.6,2443.4,1.64948]
["bitfinex-derivatives","ETHF0:USTF0",1728834484088,0.40926,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728834484390,0.40926,2443.6,2443.4,1.64947]
["bitfinex-derivatives","ETHF0:USTF0",1728834484391,0.40925,2443.6,2443.4,1.64947]
["bitfinex-derivatives","ETHF0:USTF0",1728834484583,0.40925,2443.6,2443.4,2.85047]
["bitfinex-derivatives","ETHF0:USTF0",1728834484984,0.40925,2443.6,2443.4,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1728834485586,0.40925,2443.6,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728834486287,4.57784,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728834486491,3.41704,2443.7,2443.6,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728834487176,3.41704,2443.7,2443.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728834487177,3.41703,2443.7,2443.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728834487985,3.0078,2443.7,2443.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728834488189,3.0078,2443.7,2443.4,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1728834488389,3.0078,2443.7,2443.5,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728834488578,3.0078,2443.7,2443.6,3.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728834490190,3.41703,2443.7,2443.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834490394,3.0078,2443.7,2443.6,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834490582,3.0078,2443.7,2443.6,3.28925]
["bitfinex-derivatives","ETHF0:USTF0",1728834491688,2.4838,2444.3,2443.6,20.23879693]
["bitfinex-derivatives","ETHF0:USTF0",1728834491893,0.40915,2444.2,2444.0,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834492090,0.40915,2444.2,2444.0,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1728834492482,2.3878,2444.3,2444.0,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1728834492690,2.3878,2444.3,2444.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1728834492890,1.2105,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728834493091,1.2105,2444.3,2444.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1728834493486,1.2105,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728834493889,1.2105,2444.3,2444.1,1.59386]
["bitfinex-derivatives","ETHF0:USTF0",1728834494199,1.2105,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728834494390,1.2105,2444.3,2444.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1728834494694,1.2105,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728834494883,2.3662,2444.5,2444.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1728834495088,0.40912,2444.4,2444.1,1.59385]
["bitfinex-derivatives","ETHF0:USTF0",1728834495994,0.40912,2444.4,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728834496684,3.5437,2444.5,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728834496887,3.9528,2444.5,2444.2,3.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728834497890,3.5437,2444.5,2444.2,3.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728834498092,0.40912,2444.4,2444.2,3.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728834498496,3.95281,2444.5,2444.2,3.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728834499291,0.40912,2444.4,2444.2,3.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728834500296,3.95281,2444.5,2444.2,3.28913]
["bitfinex-derivatives","ETHF0:USTF0",1728834500496,1.1775,2444.5,2444.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834500692,0.40911,2444.4,2444.2,3.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728834501096,1.58661,2444.5,2444.2,3.28914]
["bitfinex-derivatives","ETHF0:USTF0",1728834501492,1.1775,2444.5,2444.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1728834501692,1.1775,2444.5,2444.3,1.60902]
["bitfinex-derivatives","ETHF0:USTF0",1728834501894,1.5866,2444.5,2444.3,1.60902]
["bitfinex-derivatives","ETHF0:USTF0",1728834502096,3.2078,2444.6,2444.4,4.43631]
["bitfinex-derivatives","ETHF0:USTF0",1728834502395,0.40907,2444.7,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728834502698,2.73536,2444.8,2444.5,1.59649]
["bitfinex-derivatives","ETHF0:USTF0",1728834503091,2.3263,2444.8,2444.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728834503294,0.40906,2444.7,2444.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728834503797,0.40906,2444.7,2444.5,1.59649]
["bitfinex-derivatives","ETHF0:USTF0",1728834504401,0.40906,2444.7,2444.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728834504705,0.40908,2444.6,2444.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728834506604,2.3263,2444.8,2444.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728834506804,0.40907,2444.7,2444.5,1.59649]
["bitfinex-derivatives","ETHF0:USTF0",1728834507307,0.40908,2444.6,2444.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728834508910,2.3263,2444.8,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728834508911,1.60445,2444.8,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728834510207,1.1954,2444.8,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728834510603,1.1954,2444.8,2444.5,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1728834511008,1.1954,2444.8,2444.6,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728834511306,0.40904,2444.9,2444.7,3.28906]
["bitfinex-derivatives","ETHF0:USTF0",1728834511614,0.40904,2444.9,2444.8,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1728834513913,0.40906,2444.7,2444.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1728834514714,2.85786,2444.7,2444.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1728834515016,2.85787,2444.7,2444.5,1.59649]
["bitfinex-derivatives","ETHF0:USTF0",1728834515314,2.4488,2444.7,2444.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728834515503,0.40908,2444.6,2444.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728834516811,2.85787,2444.7,2444.5,1.59649]
["bitfinex-derivatives","ETHF0:USTF0",1728834517012,1.2195,2444.7,2444.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1728834517203,0.40906,2444.8,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728834518117,0.40906,2444.8,2444.7,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1728834519216,1.53704,2444.9,2444.7,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1728834519417,0.40905,2444.8,2444.7,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1728834520010,0.40905,2444.8,2444.7,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1728834520314,1.53704,2444.9,2444.7,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1728834521019,1.128,2444.9,2444.7,2.3646]
["bitfinex-derivatives","ETHF0:USTF0",1728834521313,1.53703,2444.9,2444.7,2.77365]
["bitfinex-derivatives","ETHF0:USTF0",1728834522409,1.128,2444.9,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728834522614,1.53703,2444.9,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728834522920,0.40903,2444.9,2444.7,5.65365]
["bitfinex-derivatives","ETHF0:USTF0",1728834523710,0.40904,2444.9,2444.7,5.65366]
["bitfinex-derivatives","ETHF0:USTF0",1728834523921,0.40905,2444.9,2444.7,2.77366]
["bitfinex-derivatives","ETHF0:USTF0",1728834524126,0.40905,2444.8,2444.7,1.63326]
["bitfinex-derivatives","ETHF0:USTF0",1728834524322,0.40904,2444.9,2444.7,1.63326]
["bitfinex-derivatives","ETHF0:USTF0",1728834524713,3.2078,2445.0,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728834524915,3.61682,2445.0,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728834525913,3.61682,2445.0,2444.9,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728834526923,0.40905,2444.8,2444.7,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1728834527122,0.40905,2444.8,2444.7,2.74326]
["bitfinex-derivatives","ETHF0:USTF0",1728834527921,4.23036,2445.0,2444.7,2.74326]
["bitfinex-derivatives","ETHF0:USTF0",1728834528122,0.40905,2444.8,2444.7,2.74326]
["bitfinex-derivatives","ETHF0:USTF0",1728834528324,4.23036,2445.0,2444.7,2.74326]
["bitfinex-derivatives","ETHF0:USTF0",1728834528526,0.40904,2444.9,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728834529026,0.40904,2444.9,2444.7,2.74325]
["bitfinex-derivatives","ETHF0:USTF0",1728834529529,0.40904,2444.9,2444.7,1.63325]
["bitfinex-derivatives","ETHF0:USTF0",1728834529731,0.40904,2444.9,2444.8,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728834530321,0.40904,2444.9,2444.7,1.63325]
["bitfinex-derivatives","ETHF0:USTF0",1728834530521,0.40905,2444.8,2444.7,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1728834530718,4.23035,2445.0,2444.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728834531026,0.40906,2444.7,2444.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728834531820,1.62306,2444.7,2444.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728834532621,1.214,2444.7,2444.6,1.58548]
["bitfinex-derivatives","ETHF0:USTF0",1728834533628,1.62306,2444.7,2444.6,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1728834535628,0.40908,2444.6,2444.5,2.25902098]
["bitfinex-derivatives","ETHF0:USTF0",1728834536418,0.40908,2444.6,2444.5,2.42854977]
["bitfinex-derivatives","ETHF0:USTF0",1728834536728,0.40908,2444.6,2444.5,3.54496201]
["bitfinex-derivatives","ETHF0:USTF0",1728834537323,0.40908,2444.6,2444.5,4.05582048]
["bitfinex-derivatives","ETHF0:USTF0",1728834537519,0.40908,2444.6,2444.5,4.59474887]
["bitfinex-derivatives","ETHF0:USTF0",1728834539539,0.40908,2444.6,2444.5,4.42522008]
["bitfinex-derivatives","ETHF0:USTF0",1728834539734,0.40908,2444.6,2444.5,4.59501228]
["bitfinex-derivatives","ETHF0:USTF0",1728834540033,0.40908,2444.6,2444.5,4.59592459]
["bitfinex-derivatives","ETHF0:USTF0",1728834540222,0.40908,2444.6,2444.5,3.40582459]
["bitfinex-derivatives","ETHF0:USTF0",1728834540424,1.80468405,2444.6,2444.4,1.07256128]
["bitfinex-derivatives","ETHF0:USTF0",1728834540627,1.47727114,2444.5,2444.4,1.07256128]
["bitfinex-derivatives","ETHF0:USTF0",1728834540832,1.47727114,2444.5,2444.4,2.3978382]
["bitfinex-derivatives","ETHF0:USTF0",1728834541338,1.06817114,2444.5,2444.4,4.52064193]
["bitfinex-derivatives","ETHF0:USTF0",1728834541521,1.47727114,2444.5,2444.4,4.0095482]
["bitfinex-derivatives","ETHF0:USTF0",1728834541832,1.47727114,2444.5,2444.4,5.850642]
["bitfinex-derivatives","ETHF0:USTF0",1728834542026,1.47727114,2444.5,2444.4,4.9304382]
["bitfinex-derivatives","ETHF0:USTF0",1728834542231,1.47727114,2444.5,2444.4,4.76076128]
["bitfinex-derivatives","ETHF0:USTF0",1728834542429,1.06817114,2444.5,2444.4,6.45718574]
["bitfinex-derivatives","ETHF0:USTF0",1728834542729,1.06817114,2444.6,2444.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728834542933,1.06817114,2444.8,2444.5,9.6349346]
["bitfinex-derivatives","ETHF0:USTF0",1728834543125,1.06817114,2444.8,2444.7,2.81172482]
["bitfinex-derivatives","ETHF0:USTF0",1728834543431,1.06817114,2444.8,2444.7,5.14629869]
["bitfinex-derivatives","ETHF0:USTF0",1728834543631,1.06817114,2444.9,2444.7,4.73723869]
["bitfinex-derivatives","ETHF0:USTF0",1728834543830,1.06814427,2444.9,2444.8,6.0853641]
["bitfinex-derivatives","ETHF0:USTF0",1728834544037,5.21683568,2445.0,2444.8,6.4944141]
["bitfinex-derivatives","ETHF0:USTF0",1728834544337,4.80781568,2445.0,2444.9,1.73903]
["bitfinex-derivatives","ETHF0:USTF0",1728834544519,4.80781568,2445.0,2444.9,2.98140198]
["bitfinex-derivatives","ETHF0:USTF0",1728834544721,3.2078,2445.0,2444.9,2.98140198]
["bitfinex-derivatives","ETHF0:USTF0",1728834545030,4.27618307,2445.0,2444.9,4.61004038]
["bitfinex-derivatives","ETHF0:USTF0",1728834545833,4.27618307,2445.0,2444.9,3.2800291]
["bitfinex-derivatives","ETHF0:USTF0",1728834547834,4.27618307,2445.0,2444.9,3.28002953]
["bitfinex-derivatives","ETHF0:USTF0",1728834548032,4.27618307,2445.0,2444.9,3.28002955]
["bitfinex-derivatives","ETHF0:USTF0",1728834548226,1.06838307,2445.0,2444.9,3.28002955]
["bitfinex-derivatives","ETHF0:USTF0",1728834548531,2.27158307,2445.1,2445.0,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728834548833,2.00899568,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728834548834,1.06838307,2445.2,2445.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728834549026,1.47736307,2445.2,2445.1,2.87081959]
["bitfinex-derivatives","ETHF0:USTF0",1728834549228,1.06838307,2445.2,2445.1,2.76871067]
["bitfinex-derivatives","ETHF0:USTF0",1728834549426,1.47736307,2445.2,2445.1,1.07249977]
["bitfinex-derivatives","ETHF0:USTF0",1728834549626,1.47736307,2445.2,2445.1,1.24212367]
["bitfinex-derivatives","ETHF0:USTF0",1728834549923,1.06838307,2445.2,2445.1,2.87023878]
["bitfinex-derivatives","ETHF0:USTF0",1728834550129,1.47734307,2445.4,2445.2,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728834550336,1.06838307,2445.4,2445.3,1.07220224]
["bitfinex-derivatives","ETHF0:USTF0",1728834550529,1.47733307,2445.4,2445.3,2.25650224]
["bitfinex-derivatives","ETHF0:USTF0",1728834550728,1.06838307,2445.4,2445.3,4.46326]
["bitfinex-derivatives","ETHF0:USTF0",1728834551034,1.06838307,2445.4,2445.3,5.12650224]
["bitfinex-derivatives","ETHF0:USTF0",1728834551433,1.06838307,2445.5,2445.3,5.29601855]
["bitfinex-derivatives","ETHF0:USTF0",1728834551633,0.40895,2445.4,2445.3,5.12650224]
["bitfinex-derivatives","ETHF0:USTF0",1728834551831,4.49855,2445.4,2445.3,1.24172353]
["bitfinex-derivatives","ETHF0:USTF0",1728834552032,0.40898,2445.2,2445.1,1.07220224]
["bitfinex-derivatives","ETHF0:USTF0",1728834552232,0.40898,2445.2,2445.0,1.07220224]
["bitfinex-derivatives","ETHF0:USTF0",1728834552233,1.47646519,2445.2,2445.0,1.07220224]
["bitfinex-derivatives","ETHF0:USTF0",1728834552625,2.79401568,2445.3,2445.0,1.48120224]
["bitfinex-derivatives","ETHF0:USTF0",1728834552626,2.67045519,2445.3,2445.0,1.48120224]
["bitfinex-derivatives","ETHF0:USTF0",1728834552830,2.67044519,2445.3,2445.1,6.25030224]
["bitfinex-derivatives","ETHF0:USTF0",1728834553628,1.194,2445.3,2445.1,6.25030224]
["bitfinex-derivatives","ETHF0:USTF0",1728834553832,0.40898,2445.2,2445.1,3.38030224]
["bitfinex-derivatives","ETHF0:USTF0",1728834554132,0.40898,2445.2,2445.1,2.3081]
["bitfinex-derivatives","ETHF0:USTF0",1728834554325,0.40898,2445.2,2445.1,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728834556235,2.26148519,2445.3,2445.1,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728834556436,1.06748519,2445.3,2445.1,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728834556742,0.40895,2445.4,2445.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728834557046,0.40895,2445.4,2445.3,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728834557342,0.40895,2445.4,2445.3,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728834557732,0.40895,2445.4,2445.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1728834558044,1.56525,2445.4,2445.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1728834562744,1.06748519,2445.5,2445.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1728834563040,0.40895,2445.4,2445.3,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1728834563836,0.40895,2445.4,2445.1,2.26060224]
["bitfinex-derivatives","ETHF0:USTF0",1728834563837,0.40898,2445.2,2445.1,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1728834564642,0.409,2445.1,2445.0,2.24500224]
["bitfinex-derivatives","ETHF0:USTF0",1728834565039,0.409,2445.1,2445.0,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728834567929,0.409,2445.1,2445.0,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1728834569039,0.409,2445.1,2445.0,3.57500224]
["bitfinex-derivatives","ETHF0:USTF0",1728834569234,0.409,2445.1,2445.0,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1728834570141,7.72993,2445.3,2445.0,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1728834570142,0.40899,2445.2,2445.0,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1728834570336,0.40899,2445.2,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834571135,4.3889,2445.3,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834571334,3.2078,2445.3,2445.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834571535,3.2078,2445.3,2445.2,1.73898]
["bitfinex-derivatives","ETHF0:USTF0",1728834575141,1.06748519,2445.5,2445.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834575340,1.06748519,2445.5,2445.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834575542,0.40893,2445.5,2445.4,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1728834575946,0.40893,2445.5,2445.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834576250,3.61672,2445.6,2445.4,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1728834576437,3.61672,2445.6,2445.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834577847,3.61672,2445.6,2445.5,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1728834579538,3.61671,2445.6,2445.5,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1728834579842,3.2078,2445.6,2445.5,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1728834580048,3.61671,2445.6,2445.5,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1728834587351,3.61671,2445.6,2445.5,2.92373]
["bitfinex-derivatives","ETHF0:USTF0",1728834587550,3.2078,2445.6,2445.5,2.92373]
["bitfinex-derivatives","ETHF0:USTF0",1728834588253,3.2078,2445.6,2445.5,3.99593224]
["bitfinex-derivatives","ETHF0:USTF0",1728834588460,3.61671,2445.6,2445.5,2.92373]
["bitfinex-derivatives","ETHF0:USTF0",1728834588755,3.61671,2445.6,2445.5,3.99593224]
["bitfinex-derivatives","ETHF0:USTF0",1728834588957,3.61671,2445.6,2445.5,3.58700224]
["bitfinex-derivatives","ETHF0:USTF0",1728834589151,3.2078,2445.6,2445.5,3.99593224]
["bitfinex-derivatives","ETHF0:USTF0",1728834589356,0.40888,2445.8,2445.6,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728834589659,0.40888,2445.8,2445.7,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1728834591764,2.39748519,2445.8,2445.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834591964,1.5606,2445.7,2445.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834592270,2.6676,2445.7,2445.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834592773,8.27288519,2445.7,2445.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834593069,7.86398519,2445.7,2445.4,2.40087608]
["bitfinex-derivatives","ETHF0:USTF0",1728834593272,1.73893,2445.5,2445.4,1.07087608]
["bitfinex-derivatives","ETHF0:USTF0",1728834593471,0.40895,2445.4,2445.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834593668,4.94675,2445.4,2445.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834594468,0.40895,2445.4,2445.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834594668,0.40895,2445.4,2445.3,3.55597608]
["bitfinex-derivatives","ETHF0:USTF0",1728834595667,0.40895,2445.4,2445.3,3.72658499]
["bitfinex-derivatives","ETHF0:USTF0",1728834595968,3.23050519,2445.6,2445.3,4.84078499]
["bitfinex-derivatives","ETHF0:USTF0",1728834595969,2.20818519,2445.6,2445.3,4.84078499]
["bitfinex-derivatives","ETHF0:USTF0",1728834596166,2.61709519,2445.6,2445.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834596374,1.06748519,2445.6,2445.5,1.73893]
["bitfinex-derivatives","ETHF0:USTF0",1728834596569,7.47541568,2445.7,2445.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834596570,4.68418519,2445.7,2445.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834596873,4.68418519,2445.7,2445.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834604266,9.69408519,2445.7,2445.5,1.07087608]
["bitfinex-derivatives","ETHF0:USTF0",1728834604469,10.13285209,2445.6,2445.0,1.07159204]
["bitfinex-derivatives","ETHF0:USTF0",1728834604681,1.06769293,2445.2,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834605078,1.06769293,2445.2,2445.1,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1728834605276,3.2078,2445.3,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834605277,4.27549293,2445.3,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834605473,4.27549293,2445.3,2445.2,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1728834605773,4.68445293,2445.3,2445.2,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1728834605982,4.27549293,2445.3,2445.2,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1728834607077,4.68445293,2445.3,2445.2,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1728834607278,15.69509293,2445.3,2444.8,2.14379917]
["bitfinex-derivatives","ETHF0:USTF0",1728834607480,4.5378,2445.0,2444.6,2.14379917]
["bitfinex-derivatives","ETHF0:USTF0",1728834607679,4.5378,2445.0,2444.4,8.26104896]
["bitfinex-derivatives","ETHF0:USTF0",1728834607680,1.73906,2444.8,2444.7,3.11650913]
["bitfinex-derivatives","ETHF0:USTF0",1728834607878,1.73906,2444.8,2444.7,1.78656295]
["bitfinex-derivatives","ETHF0:USTF0",1728834608079,6.99686,2444.8,2444.7,3.11656295]
["bitfinex-derivatives","ETHF0:USTF0",1728834608271,6.99686,2444.8,2444.7,0.17059536]
["bitfinex-derivatives","ETHF0:USTF0",1728834608272,12.99686,2444.8,2444.7,0.17059536]
["bitfinex-derivatives","ETHF0:USTF0",1728834608479,14.1893394,2444.8,2444.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834608774,4.27447793,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728834609169,3.2078,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728834609374,3.2078,2444.7,2444.6,1.73908]
["bitfinex-derivatives","ETHF0:USTF0",1728834611784,3.2078,2444.7,2444.6,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728834611986,3.61686,2444.7,2444.5,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728834612184,3.61686,2444.7,2444.6,1.53018]
["bitfinex-derivatives","ETHF0:USTF0",1728834612185,3.2078,2444.7,2444.6,1.53018]
["bitfinex-derivatives","ETHF0:USTF0",1728834613276,3.2078,2444.7,2444.6,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1728834613483,3.61686,2444.7,2444.6,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1728834614082,3.2078,2444.7,2444.3,1.57522]
["bitfinex-derivatives","ETHF0:USTF0",1728834614276,0.40909,2444.6,2444.4,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1728834614486,0.4091,2444.5,2444.4,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1728834615982,1.02279,2444.4,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728834616291,3.2078,2444.2,2443.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1728834616678,3.2078,2444.2,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728834616988,3.2078,2444.2,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728834617177,0.40917,2444.1,2443.8,2.76891]
["bitfinex-derivatives","ETHF0:USTF0",1728834617486,1.1079,2444.0,2443.8,2.76891]
["bitfinex-derivatives","ETHF0:USTF0",1728834617682,1.1079,2444.0,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728834617887,0.40917,2444.1,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728834618680,4.371,2444.2,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728834618888,4.371,2444.2,2443.8,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1728834619087,0.40919,2444.0,2443.8,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1728834619481,0.40919,2444.0,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728834619687,0.40919,2444.0,2443.7,3.70343]
["bitfinex-derivatives","ETHF0:USTF0",1728834620490,5.3939,2444.2,2443.7,3.70343]
["bitfinex-derivatives","ETHF0:USTF0",1728834620993,0.40919,2444.0,2443.7,3.70343]
["bitfinex-derivatives","ETHF0:USTF0",1728834621890,0.40919,2444.0,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728834622190,0.40919,2444.0,2443.7,3.70342]
["bitfinex-derivatives","ETHF0:USTF0",1728834622391,0.40919,2444.0,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728834623388,3.2078,2444.2,2444.0,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728834623698,3.2078,2444.2,2444.1,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728834623989,3.2078,2444.2,2444.1,3.79836]
["bitfinex-derivatives","ETHF0:USTF0",1728834624389,0.096,2444.5,2444.1,3.79836]
["bitfinex-derivatives","ETHF0:USTF0",1728834624390,3.71291,2444.5,2444.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728834624590,0.40912,2444.4,2444.2,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728834624792,3.2078,2444.5,2444.1,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728834624988,3.61691,2444.5,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728834625389,3.2078,2444.5,2444.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728834625695,3.2078,2444.5,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728834626592,3.2078,2444.5,2444.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728834626794,3.2078,2444.5,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728834626990,3.2078,2444.5,2444.1,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1728834626991,3.2078,2444.5,2444.1,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728834627294,0.40914,2444.3,2444.1,3.79836]
["bitfinex-derivatives","ETHF0:USTF0",1728834627596,1.1535,2444.4,2444.1,3.79836]
["bitfinex-derivatives","ETHF0:USTF0",1728834627801,0.40913,2444.3,2444.1,3.79836]
["bitfinex-derivatives","ETHF0:USTF0",1728834628497,0.40913,2444.3,2444.1,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728834628690,0.40915,2444.3,2444.1,3.79836]
["bitfinex-derivatives","ETHF0:USTF0",1728834630495,0.40912,2444.4,2444.2,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728834630904,3.2078,2444.5,2444.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728834631090,3.2078,2444.5,2444.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728834631293,3.2078,2444.5,2444.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728834632100,3.6169,2444.5,2444.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728834632290,3.2078,2444.5,2444.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728834632491,3.2078,2444.5,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728834632902,3.2078,2444.5,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728834633397,3.2078,2444.5,2444.3,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728834633795,3.2078,2444.5,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728834634500,0.4091,2444.5,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728834635701,0.4091,2444.5,2444.1,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728834636001,0.40915,2444.2,2444.1,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728834636294,3.61694,2444.3,2444.1,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728834636801,0.40915,2444.2,2444.1,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728834637799,3.2078,2444.3,2444.1,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728834637995,3.2078,2444.3,2444.2,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728834638393,3.61695,2444.3,2444.1,3.79836]
["bitfinex-derivatives","ETHF0:USTF0",1728834639102,3.61695,2444.3,2444.1,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728834639605,0.40915,2444.2,2444.1,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728834640507,3.61694,2444.3,2444.1,3.79836]
["bitfinex-derivatives","ETHF0:USTF0",1728834641091,3.61694,2444.3,2444.1,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728834642296,3.2078,2444.3,2444.1,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728834642498,0.40915,2444.2,2444.1,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728834643005,4.69725,2444.3,2444.1,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728834643206,0.40915,2444.2,2444.1,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728834644691,6.19439,2444.2,2443.7,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1728834644896,1.07,2444.1,2443.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1728834645201,0.40919,2444.0,2443.8,1.56491]
["bitfinex-derivatives","ETHF0:USTF0",1728834646699,1.07,2444.1,2443.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1728834647308,0.40919,2444.0,2443.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1728834647603,1.47918,2444.1,2443.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728834648105,1.47918,2444.1,2443.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1728834648306,1.47918,2444.1,2443.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1728834648503,1.07,2444.1,2443.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1728834648802,0.40918,2444.0,2443.8,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1728834649506,1.07,2444.1,2443.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1728834649507,0.4092,2443.9,2443.8,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1728834650300,0.4092,2443.9,2443.7,5.5149]
["bitfinex-derivatives","ETHF0:USTF0",1728834650301,0.40921,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834650509,0.40921,2443.8,2443.4,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1728834650510,1.0756,2443.8,2443.4,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1728834650700,0.40926,2443.5,2443.4,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1728834652507,0.40926,2443.5,2443.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1728834653015,0.4093,2443.3,2443.1,3.61713]
["bitfinex-derivatives","ETHF0:USTF0",1728834653309,1.02313,2443.6,2443.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1728834653310,0.40929,2443.4,2443.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1728834653505,0.40929,2443.4,2443.2,3.77961]
["bitfinex-derivatives","ETHF0:USTF0",1728834654014,0.40927,2443.5,2443.3,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728834654315,0.40927,2443.5,2443.2,3.77961]
["bitfinex-derivatives","ETHF0:USTF0",1728834656318,0.4093,2443.3,2443.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1728834657113,1.0806,2443.4,2443.2,3.77961]
["bitfinex-derivatives","ETHF0:USTF0",1728834657616,1.48989,2443.4,2443.2,3.77961]
["bitfinex-derivatives","ETHF0:USTF0",1728834658015,1.0806,2443.4,2443.2,3.77961]
["bitfinex-derivatives","ETHF0:USTF0",1728834658411,1.48988,2443.4,2443.2,3.77961]
["bitfinex-derivatives","ETHF0:USTF0",1728834659409,1.48988,2443.4,2443.2,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1728834659614,1.48988,2443.4,2442.8,4.79960722]
["bitfinex-derivatives","ETHF0:USTF0",1728834659615,2.87,2443.3,2442.8,2.14379917]
["bitfinex-derivatives","ETHF0:USTF0",1728834659922,2.87,2443.3,2442.9,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1728834659923,0.40934,2443.1,2442.9,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1728834660417,0.40935,2443.0,2442.9,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1728834660619,2.87,2443.1,2442.9,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1728834660815,0.40935,2443.0,2442.9,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1728834661421,1.52975,2443.0,2442.9,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1728834661921,1.52975,2443.0,2442.7,4.73959]
["bitfinex-derivatives","ETHF0:USTF0",1728834662212,1.52975,2443.0,2442.7,7.07159]
["bitfinex-derivatives","ETHF0:USTF0",1728834663011,0.40933,2443.2,2442.7,6.6622]
["bitfinex-derivatives","ETHF0:USTF0",1728834663217,1.55191,2443.3,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728834663422,1.55191,2443.3,2443.1,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728834664521,0.40931,2443.2,2443.1,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1728834666126,0.40931,2443.2,2443.1,3.80073]
["bitfinex-derivatives","ETHF0:USTF0",1728834666625,0.40931,2443.2,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728834666626,0.40934,2443.1,2443.0,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728834666816,3.27932,2443.2,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728834667325,7.37212,2443.2,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728834668926,6.9628,2443.2,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728834669117,0.40931,2443.3,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728834671020,3.2078,2443.4,2442.9,1.02341]
["bitfinex-derivatives","ETHF0:USTF0",1728834671330,6.48708,2443.4,2442.9,5.77203733]
["bitfinex-derivatives","ETHF0:USTF0",1728834671518,0.40931,2443.3,2443.2,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728834671720,6.48709,2443.4,2443.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728834673522,6.0778,2443.4,2443.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728834673721,3.2078,2443.4,2443.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728834676419,3.2078,2443.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834676420,10.1706,2443.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834676625,0.40935,2443.1,2442.9,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1728834677328,0.40935,2443.1,2442.9,2.65826]
["bitfinex-derivatives","ETHF0:USTF0",1728834677523,3.27932,2443.2,2442.9,2.65826]
["bitfinex-derivatives","ETHF0:USTF0",1728834677829,3.27932,2443.2,2443.0,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728834678017,0.40934,2443.1,2442.9,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1728834678222,3.27935,2443.0,2442.9,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1728834678423,2.87,2443.0,2442.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1728834678622,0.40938,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834678823,3.27938,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834679334,0.4094,2442.7,2442.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1728834680328,2.87,2442.8,2442.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1728834680329,3.27939,2442.8,2442.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1728834680727,2.87,2442.8,2442.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1728834680924,0.4094,2442.7,2442.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1728834681432,7.63448,2442.9,2442.6,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1728834681628,6.0778,2442.9,2442.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1728834681929,6.0778,2442.9,2442.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728834681930,2.87,2442.7,2442.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728834682124,3.2794,2442.7,2442.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728834682319,9.6797,2442.7,2442.6,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728834682941,9.2703,2442.7,2442.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728834683234,0.40942,2442.6,2442.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728834683627,0.40942,2442.6,2442.4,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1728834683831,3.27943,2442.5,2442.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728834685136,0.40945,2442.4,2442.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728834686132,4.50385,2442.4,2442.3,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728834686333,4.0944,2442.4,2442.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728834686534,3.27947,2442.3,2442.2,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728834686734,3.27947,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834686735,0.40948,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834686932,6.73188,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834688042,2.87,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834688231,0.40945,2442.4,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728834688634,0.40945,2442.4,2442.3,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1728834689138,4.0944,2442.4,2442.1,3.61729]
["bitfinex-derivatives","ETHF0:USTF0",1728834689334,0.40948,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728834690132,0.40948,2442.2,2442.0,4.72701]
["bitfinex-derivatives","ETHF0:USTF0",1728834690953,0.40952,2442.0,2441.9,1.51233]
["bitfinex-derivatives","ETHF0:USTF0",1728834691238,3.27951,2442.1,2441.9,1.51233]
["bitfinex-derivatives","ETHF0:USTF0",1728834691942,2.87,2442.1,2441.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1728834692138,3.27951,2442.1,2441.9,1.51232]
["bitfinex-derivatives","ETHF0:USTF0",1728834693341,2.87,2442.1,2441.9,1.51232]
["bitfinex-derivatives","ETHF0:USTF0",1728834693542,3.27951,2442.1,2441.9,1.51232]
["bitfinex-derivatives","ETHF0:USTF0",1728834694552,0.40952,2442.0,2441.9,1.51232]
["bitfinex-derivatives","ETHF0:USTF0",1728834694849,3.27951,2442.1,2441.9,1.51232]
["bitfinex-derivatives","ETHF0:USTF0",1728834695939,0.40952,2442.0,2441.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1728834697249,3.27951,2442.1,2441.9,1.51233]
["bitfinex-derivatives","ETHF0:USTF0",1728834697448,0.40949,2442.2,2441.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1728834697741,3.61727,2442.3,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728834698247,0.40947,2442.3,2442.2,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728834699342,0.40947,2442.3,2441.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1728834699343,0.40946,2442.4,2442.3,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728834700246,2.87,2442.5,2442.0,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1728834700452,3.27945,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728834700748,0.40945,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728834701939,2.87,2442.5,2441.9,2.12663]
["bitfinex-derivatives","ETHF0:USTF0",1728834702135,0.40946,2442.4,2442.3,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728834703945,0.40946,2442.4,2441.9,2.12663]
["bitfinex-derivatives","ETHF0:USTF0",1728834704242,0.40948,2442.3,2442.1,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728834704447,0.40948,2442.3,2442.2,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1728834706144,0.40946,2442.4,2442.2,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1728834706346,0.40946,2442.4,2442.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1728834707645,3.2078,2442.6,2442.3,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1728834707849,3.61722,2442.6,2442.4,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728834708351,3.2078,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728834709651,2.87,2442.7,2442.6,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728834709950,2.87,2442.7,2442.6,1.52472]
["bitfinex-derivatives","ETHF0:USTF0",1728834710247,2.87,2442.7,2442.6,2.68262]
["bitfinex-derivatives","ETHF0:USTF0",1728834713453,3.27937,2442.9,2442.6,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1728834713747,3.27937,2442.9,2442.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1728834713748,2.87,2442.9,2442.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1728834713951,5.38716,2443.1,2442.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1728834713952,3.27938,2442.8,2442.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1728834714651,3.27938,2442.8,2442.7,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1728834718851,2.87,2442.8,2442.6,1.56731]
["bitfinex-derivatives","ETHF0:USTF0",1728834719053,0.40942,2442.6,2442.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728834719256,2.87,2442.6,2442.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728834719652,3.27942,2442.6,2442.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728834719854,1.73942,2442.6,2442.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728834720054,1.33,2442.6,2442.5,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728834722359,1.33,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728834724360,1.33,2442.6,2442.4,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1728834724666,1.33,2442.5,2442.4,4.42504764]
["bitfinex-derivatives","ETHF0:USTF0",1728834729262,1.73943,2442.5,2442.4,4.42504764]
["bitfinex-derivatives","ETHF0:USTF0",1728834731559,0.40945,2442.4,2442.3,1.07174764]
["bitfinex-derivatives","ETHF0:USTF0",1728834731757,1.33,2442.4,2442.1,6.60614764]
["bitfinex-derivatives","ETHF0:USTF0",1728834731964,1.73948,2442.2,2442.1,6.60614764]
["bitfinex-derivatives","ETHF0:USTF0",1728834733060,1.33,2442.2,2442.1,6.60614764]
["bitfinex-derivatives","ETHF0:USTF0",1728834733265,1.06667793,2442.6,2442.1,9.25265568]
["bitfinex-derivatives","ETHF0:USTF0",1728834733466,1.33,2442.4,2442.3,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728834733660,1.33,2442.4,2442.3,1.55047]
["bitfinex-derivatives","ETHF0:USTF0",1728834733858,1.33,2442.4,2442.3,2.62221764]
["bitfinex-derivatives","ETHF0:USTF0",1728834734157,1.33,2442.4,2442.3,3.93862772]
["bitfinex-derivatives","ETHF0:USTF0",1728834734469,1.33,2442.4,2442.3,4.98103836]
["bitfinex-derivatives","ETHF0:USTF0",1728834734659,0.096,2442.8,2442.3,15.99596836]
["bitfinex-derivatives","ETHF0:USTF0",1728834734858,3.2078,2442.9,2442.7,1.73939]
["bitfinex-derivatives","ETHF0:USTF0",1728834735062,3.2078,2442.9,2442.8,5.13198]
["bitfinex-derivatives","ETHF0:USTF0",1728834735467,3.2078,2442.9,2442.8,6.20391404]
["bitfinex-derivatives","ETHF0:USTF0",1728834735666,4.5378,2442.9,2442.8,5.79453404]
["bitfinex-derivatives","ETHF0:USTF0",1728834735868,0.40936,2443.0,2442.8,4.46453404]
["bitfinex-derivatives","ETHF0:USTF0",1728834737166,3.90331,2443.2,2442.8,4.46453404]
["bitfinex-derivatives","ETHF0:USTF0",1728834737374,0.40936,2443.0,2442.8,4.46453404]
["bitfinex-derivatives","ETHF0:USTF0",1728834737671,0.40936,2442.9,2442.8,4.46453404]
["bitfinex-derivatives","ETHF0:USTF0",1728834737871,0.40936,2442.9,2442.8,3.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728834744465,4.0718,2443.0,2442.8,4.46453404]
["bitfinex-derivatives","ETHF0:USTF0",1728834744677,0.40936,2442.9,2442.8,4.46453404]
["bitfinex-derivatives","ETHF0:USTF0",1728834745973,0.40936,2442.9,2442.8,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1728834746171,1.1011,2442.9,2442.7,1.07193404]
["bitfinex-derivatives","ETHF0:USTF0",1728834746366,0.40938,2442.8,2442.7,1.07193404]
["bitfinex-derivatives","ETHF0:USTF0",1728834748265,1.06667793,2443.1,2442.7,2.9202575]
["bitfinex-derivatives","ETHF0:USTF0",1728834748472,6.12489793,2443.2,2442.8,2.21547547]
["bitfinex-derivatives","ETHF0:USTF0",1728834748674,0.40934,2443.1,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728834748876,0.40934,2443.1,2443.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1728834749076,0.40934,2443.1,2443.0,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1728834757879,1.73934,2443.1,2443.0,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1728834759575,2.80601793,2443.1,2443.0,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1728834760276,2.39667793,2443.1,2442.8,2.21547547]
["bitfinex-derivatives","ETHF0:USTF0",1728834760482,1.33,2442.9,2442.7,3.30377547]
["bitfinex-derivatives","ETHF0:USTF0",1728834760677,1.73938,2442.8,2442.7,3.30377547]
["bitfinex-derivatives","ETHF0:USTF0",1728834761782,1.73938,2442.8,2442.7,4.6207957]
["bitfinex-derivatives","ETHF0:USTF0",1728834762083,1.73938,2442.8,2442.7,4.45011968]
["bitfinex-derivatives","ETHF0:USTF0",1728834762586,1.73938,2442.8,2442.7,4.62079815]
["bitfinex-derivatives","ETHF0:USTF0",1728834763281,1.73938,2442.8,2442.7,4.6210883]
["bitfinex-derivatives","ETHF0:USTF0",1728834763486,1.73938,2442.8,2442.7,4.62107745]
["bitfinex-derivatives","ETHF0:USTF0",1728834763679,1.73938,2442.8,2442.7,4.62107378]
["bitfinex-derivatives","ETHF0:USTF0",1728834764379,1.73938,2442.8,2442.7,5.15214735]
["bitfinex-derivatives","ETHF0:USTF0",1728834764886,1.73938,2442.8,2442.7,4.621092]
["bitfinex-derivatives","ETHF0:USTF0",1728834765074,1.73938,2442.8,2442.7,3.54861183]
["bitfinex-derivatives","ETHF0:USTF0",1728834765276,1.73938,2442.8,2442.7,5.66300072]
["bitfinex-derivatives","ETHF0:USTF0",1728834765471,1.73938,2442.8,2442.7,5.15214735]
["bitfinex-derivatives","ETHF0:USTF0",1728834765777,1.73938,2442.8,2442.7,3.54861183]
["bitfinex-derivatives","ETHF0:USTF0",1728834766386,1.73938,2442.8,2442.7,5.15214735]
["bitfinex-derivatives","ETHF0:USTF0",1728834766782,0.40938,2442.9,2442.7,7.40241016]
["bitfinex-derivatives","ETHF0:USTF0",1728834766981,0.40938,2442.9,2442.8,3.7195188]
["bitfinex-derivatives","ETHF0:USTF0",1728834767281,0.40938,2442.9,2442.8,4.25056135]
["bitfinex-derivatives","ETHF0:USTF0",1728834767474,0.40938,2442.9,2442.8,2.64702583]
["bitfinex-derivatives","ETHF0:USTF0",1728834767674,0.40938,2442.9,2442.8,2.64703023]
["bitfinex-derivatives","ETHF0:USTF0",1728834768090,0.40938,2442.9,2442.8,4.25056575]
["bitfinex-derivatives","ETHF0:USTF0",1728834768383,0.40938,2442.9,2442.8,3.71961013]
["bitfinex-derivatives","ETHF0:USTF0",1728834768582,0.40938,2442.9,2442.8,3.71960948]
["bitfinex-derivatives","ETHF0:USTF0",1728834768782,0.40938,2442.9,2442.8,4.25056575]
["bitfinex-derivatives","ETHF0:USTF0",1728834768984,0.40938,2442.9,2442.8,4.76143714]
["bitfinex-derivatives","ETHF0:USTF0",1728834769686,4.94714,2443.1,2442.9,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728834769880,4.94714,2443.1,2443.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1728834770080,4.94714,2443.1,2443.0,3.42368377]
["bitfinex-derivatives","ETHF0:USTF0",1728834770276,1.06667793,2443.2,2443.0,4.75368377]
["bitfinex-derivatives","ETHF0:USTF0",1728834770479,1.06667793,2443.5,2443.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728834770682,1.06667793,2443.5,2443.4,4.09038]
["bitfinex-derivatives","ETHF0:USTF0",1728834770893,1.47591793,2443.7,2443.4,6.47975391]
["bitfinex-derivatives","ETHF0:USTF0",1728834771186,0.40924,2443.7,2443.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834771788,1.06667793,2443.8,2443.5,2.16364089]
["bitfinex-derivatives","ETHF0:USTF0",1728834772093,0.40925,2443.6,2443.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728834781292,1.55065,2443.6,2443.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728834782293,1.55065,2443.6,2443.1,4.28024089]
["bitfinex-derivatives","ETHF0:USTF0",1728834782294,1.02317,2443.5,2443.1,4.28024089]
["bitfinex-derivatives","ETHF0:USTF0",1728834782489,0.40931,2443.2,2443.1,2.26704089]
["bitfinex-derivatives","ETHF0:USTF0",1728834782790,0.40931,2443.2,2443.1,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1728834782988,0.40931,2443.2,2443.1,2.26704089]
["bitfinex-derivatives","ETHF0:USTF0",1728834783693,0.40931,2443.2,2443.1,4.52544089]
["bitfinex-derivatives","ETHF0:USTF0",1728834784291,0.40931,2443.2,2443.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1728834784498,0.40931,2443.2,2443.1,4.52544089]
["bitfinex-derivatives","ETHF0:USTF0",1728834785298,1.02323,2443.4,2443.1,4.52544089]
["bitfinex-derivatives","ETHF0:USTF0",1728834785491,0.40931,2443.3,2443.1,4.52544089]
["bitfinex-derivatives","ETHF0:USTF0",1728834785698,1.02323,2443.4,2443.1,4.52544089]
["bitfinex-derivatives","ETHF0:USTF0",1728834785992,0.40931,2443.2,2443.1,4.52544089]
["bitfinex-derivatives","ETHF0:USTF0",1728834786199,0.4093,2443.3,2443.1,4.52544089]
["bitfinex-derivatives","ETHF0:USTF0",1728834786892,3.2078,2443.5,2443.1,4.52544089]
["bitfinex-derivatives","ETHF0:USTF0",1728834787095,0.40931,2443.2,2443.1,4.52544089]
["bitfinex-derivatives","ETHF0:USTF0",1728834787299,1.1414,2443.6,2443.1,8.54069019]
["bitfinex-derivatives","ETHF0:USTF0",1728834787594,3.61702,2443.8,2443.6,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728834787800,3.61702,2443.8,2443.7,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728834788096,3.2078,2443.8,2443.7,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728834788298,3.61701,2443.8,2443.7,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728834788498,3.2078,2443.8,2443.7,3.85843]
["bitfinex-derivatives","ETHF0:USTF0",1728834788698,3.61701,2443.8,2443.7,3.85843]
["bitfinex-derivatives","ETHF0:USTF0",1728834788898,3.61701,2443.8,2443.7,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728834789495,3.61701,2443.8,2443.7,3.85843]
["bitfinex-derivatives","ETHF0:USTF0",1728834789700,3.61701,2443.8,2443.7,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1728834790197,3.2078,2443.8,2443.7,3.85843]
["bitfinex-derivatives","ETHF0:USTF0",1728834793501,0.50516,2444.2,2443.9,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728834793697,0.40918,2444.0,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728834793903,0.40917,2444.1,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728834794404,0.40917,2444.1,2443.8,1.48165089]
["bitfinex-derivatives","ETHF0:USTF0",1728834794605,0.40917,2444.1,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728834794998,0.40917,2444.1,2443.7,4.52164089]
["bitfinex-derivatives","ETHF0:USTF0",1728834795301,0.40917,2444.1,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728834795897,3.2078,2444.4,2443.7,4.52164089]
["bitfinex-derivatives","ETHF0:USTF0",1728834796102,0.40916,2444.1,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728834796308,4.23061,2444.4,2443.9,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728834796510,0.40916,2444.2,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728834796709,0.40916,2444.2,2444.1,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1728834797409,0.40916,2444.2,2444.1,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1728834797895,3.2078,2444.4,2444.1,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1728834798107,0.40915,2444.2,2444.1,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1728834798302,0.40914,2444.3,2444.1,3.78426]
["bitfinex-derivatives","ETHF0:USTF0",1728834798704,0.40915,2444.2,2444.1,3.78426]
["bitfinex-derivatives","ETHF0:USTF0",1728834799007,0.40915,2444.2,2444.1,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1728834803109,0.40915,2444.2,2444.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1728834803308,0.40915,2444.2,2444.1,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1728834803512,0.40915,2444.2,2444.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1728834804503,0.40918,2444.0,2443.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1728834804808,0.40918,2444.0,2443.6,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1728834804809,0.40923,2443.8,2443.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1728834805205,3.9671,2444.0,2443.6,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1728834805406,0.40923,2443.7,2443.6,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1728834806012,6.0778,2443.8,2443.2,1.07244089]
["bitfinex-derivatives","ETHF0:USTF0",1728834806207,6.0778,2443.8,2443.1,2.15804089]
["bitfinex-derivatives","ETHF0:USTF0",1728834806208,2.87,2443.6,2443.1,2.15804089]
["bitfinex-derivatives","ETHF0:USTF0",1728834806405,0.40931,2443.2,2443.1,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728834806815,0.4093,2443.3,2443.1,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728834807813,3.2078,2443.5,2443.0,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728834808008,1.02321,2443.4,2443.0,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728834808212,0.40933,2443.1,2443.0,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728834809015,0.40932,2443.2,2443.0,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728834813117,0.40933,2443.1,2443.0,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728834814706,1.1024,2443.2,2443.0,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728834814707,1.51172,2443.2,2443.0,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728834815714,1.1024,2443.2,2443.0,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728834815911,0.40933,2443.1,2443.0,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728834820320,1.1679,2443.3,2443.0,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1728834820517,1.1679,2443.3,2443.0,2.60704]
["bitfinex-derivatives","ETHF0:USTF0",1728834820712,0.40932,2443.2,2443.0,2.60704]
["bitfinex-derivatives","ETHF0:USTF0",1728834821021,5.32489,2443.5,2443.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728834821022,0.4093,2443.4,2443.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728834822318,4.3017,2443.5,2443.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728834822616,0.4093,2443.3,2443.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728834822914,0.4093,2443.3,2443.0,5.47703]
["bitfinex-derivatives","ETHF0:USTF0",1728834823117,0.4093,2443.3,2443.1,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728834827127,0.4093,2443.3,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728834829932,1.7393,2443.3,2443.1,1.73933]
["bitfinex-derivatives","ETHF0:USTF0",1728834832025,1.7393,2443.3,2443.1,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728834832232,1.7393,2443.3,2443.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834832431,1.7393,2443.3,2443.1,1.73933]
["bitfinex-derivatives","ETHF0:USTF0",1728834834632,1.7393,2443.3,2443.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834836134,1.7393,2443.3,2443.1,1.73933]
["bitfinex-derivatives","ETHF0:USTF0",1728834839437,0.40931,2443.2,2443.1,1.73933]
["bitfinex-derivatives","ETHF0:USTF0",1728834840141,1.33,2443.3,2443.1,1.73933]
["bitfinex-derivatives","ETHF0:USTF0",1728834840439,1.73931,2443.3,2443.1,1.73933]
["bitfinex-derivatives","ETHF0:USTF0",1728834840636,2.11708,2443.5,2443.2,1.73931]
["bitfinex-derivatives","ETHF0:USTF0",1728834840637,1.73929,2443.4,2443.2,1.73931]
["bitfinex-derivatives","ETHF0:USTF0",1728834840832,4.58824,2443.7,2443.5,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728834841029,1.1123,2443.9,2443.6,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728834841234,1.5215,2443.9,2443.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834841435,2.8515,2443.9,2443.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834841942,5.41897,2444.0,2443.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834841943,4.396,2444.0,2443.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834842243,3.61698,2444.0,2443.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834843034,4.94698,2444.0,2443.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834843236,4.5378,2444.0,2443.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834843437,1.7392,2443.9,2443.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834843643,0.40921,2443.8,2443.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1728834843943,1.73921,2443.8,2443.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1728834845948,0.40921,2443.8,2443.7,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1728834855344,5.29745793,2444.0,2443.6,3.35784089]
["bitfinex-derivatives","ETHF0:USTF0",1728834855539,0.40923,2443.7,2443.6,3.35784089]
["bitfinex-derivatives","ETHF0:USTF0",1728834858353,0.40923,2443.7,2443.6,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1728834858551,0.40923,2443.7,2443.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728834861356,0.40923,2443.7,2443.6,2.17324089]
["bitfinex-derivatives","ETHF0:USTF0",1728834861556,0.40923,2443.7,2443.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728834862760,0.40923,2443.8,2443.6,2.58249089]
["bitfinex-derivatives","ETHF0:USTF0",1728834863354,0.4092,2443.9,2443.7,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728834863654,4.27447793,2444.0,2443.6,2.58248089]
["bitfinex-derivatives","ETHF0:USTF0",1728834863655,0.40922,2443.8,2443.6,2.58248089]
["bitfinex-derivatives","ETHF0:USTF0",1728834863846,0.40921,2443.9,2443.7,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728834864955,0.40921,2443.8,2443.6,2.58248089]
["bitfinex-derivatives","ETHF0:USTF0",1728834865352,1.06667793,2444.1,2443.6,2.17324089]
["bitfinex-derivatives","ETHF0:USTF0",1728834865549,1.06667793,2444.1,2443.7,3.94244089]
["bitfinex-derivatives","ETHF0:USTF0",1728834865748,0.40918,2444.0,2443.8,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728834865960,0.40918,2444.0,2443.9,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1728834866158,1.47584793,2444.1,2443.9,4.08648]
["bitfinex-derivatives","ETHF0:USTF0",1728834866355,2.7122394,2444.2,2444.0,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1728834866356,1.06667793,2444.2,2444.0,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1728834866560,4.68361793,2444.3,2444.1,1.73916]
["bitfinex-derivatives","ETHF0:USTF0",1728834866859,1.06667793,2444.3,2444.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834867061,1.47579793,2444.4,2444.2,1.73915]
["bitfinex-derivatives","ETHF0:USTF0",1728834867261,0.40912,2444.4,2444.3,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1728834867463,1.73912,2444.4,2444.3,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1728834867959,1.73912,2444.4,2444.3,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1728834871657,1.73912,2444.4,2444.3,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728834871961,0.40912,2444.4,2444.3,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1728834872168,0.40912,2444.4,2444.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1728834872960,0.4091,2444.5,2444.3,2.91192]
["bitfinex-derivatives","ETHF0:USTF0",1728834873176,0.4091,2444.5,2444.4,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1728834873559,0.4091,2444.5,2444.4,2.85381]
["bitfinex-derivatives","ETHF0:USTF0",1728834874360,1.7391,2444.5,2444.4,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1728834875761,1.7391,2444.5,2444.4,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1728834876366,1.33,2444.5,2444.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834876565,0.40915,2444.2,2444.1,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1728834876871,1.73915,2444.2,2444.1,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1728834877063,1.73915,2444.2,2444.1,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1728834878666,1.33,2444.2,2443.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1728834878866,1.73918,2444.0,2443.9,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1728834880365,1.73918,2444.0,2443.9,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1728834882573,0.40918,2444.0,2443.9,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1728834883566,1.73918,2444.0,2443.9,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1728834884972,1.73918,2444.0,2443.9,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1728834885374,1.73918,2444.0,2443.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1728834885676,0.40921,2443.8,2443.7,2.40244089]
["bitfinex-derivatives","ETHF0:USTF0",1728834885874,0.40921,2443.8,2443.7,2.57301484]
["bitfinex-derivatives","ETHF0:USTF0",1728834887068,0.40921,2443.8,2443.7,3.70561484]
["bitfinex-derivatives","ETHF0:USTF0",1728834889578,0.40921,2443.8,2443.7,5.36233913]
["bitfinex-derivatives","ETHF0:USTF0",1728834889773,0.40921,2443.8,2443.7,5.3623302]
["bitfinex-derivatives","ETHF0:USTF0",1728834889974,0.40921,2443.8,2443.7,4.21650921]
["bitfinex-derivatives","ETHF0:USTF0",1728834891574,0.40921,2443.8,2443.7,5.36237747]
["bitfinex-derivatives","ETHF0:USTF0",1728834891978,0.40921,2443.8,2443.7,4.21650921]
["bitfinex-derivatives","ETHF0:USTF0",1728834892278,0.40921,2443.8,2443.7,4.21657485]
["bitfinex-derivatives","ETHF0:USTF0",1728834892979,0.40921,2443.8,2443.7,5.36248048]
["bitfinex-derivatives","ETHF0:USTF0",1728834893177,0.40921,2443.8,2443.7,5.36249222]
["bitfinex-derivatives","ETHF0:USTF0",1728834893480,0.40921,2443.8,2443.7,4.21658659]
["bitfinex-derivatives","ETHF0:USTF0",1728834893675,0.40921,2443.8,2443.7,5.36250954]
["bitfinex-derivatives","ETHF0:USTF0",1728834894378,0.40919,2444.0,2443.7,6.30278843]
["bitfinex-derivatives","ETHF0:USTF0",1728834894578,0.40919,2444.0,2443.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834894988,0.40919,2444.0,2443.9,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728834895171,0.40919,2444.0,2443.9,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1728834895484,0.40919,2444.0,2443.9,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728834896474,1.73919,2444.0,2443.9,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728834898081,1.73919,2444.0,2443.9,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1728834901880,1.73919,2444.0,2443.9,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1728834902383,0.4092,2443.9,2443.7,2.20458843]
["bitfinex-derivatives","ETHF0:USTF0",1728834902584,1.73921,2443.8,2443.7,3.28918843]
["bitfinex-derivatives","ETHF0:USTF0",1728834903091,1.73921,2443.8,2443.7,3.45886912]
["bitfinex-derivatives","ETHF0:USTF0",1728834903384,1.33,2443.8,2443.7,5.19809912]
["bitfinex-derivatives","ETHF0:USTF0",1728834903580,2.39667793,2444.0,2443.7,6.4460712]
["bitfinex-derivatives","ETHF0:USTF0",1728834903785,0.4092,2443.9,2443.8,1.73921]
["bitfinex-derivatives","ETHF0:USTF0",1728834904183,1.06667793,2444.1,2444.0,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728834904382,1.06667793,2444.3,2444.0,4.22881335]
["bitfinex-derivatives","ETHF0:USTF0",1728834904580,1.06667793,2444.4,2444.3,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728834904786,4.27447793,2444.5,2444.4,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728834904983,4.27447793,2444.5,2444.4,1.73911]
["bitfinex-derivatives","ETHF0:USTF0",1728834906079,6.01357793,2444.5,2444.4,1.73911]
["bitfinex-derivatives","ETHF0:USTF0",1728834906487,5.60447793,2444.5,2444.3,3.50843538]
["bitfinex-derivatives","ETHF0:USTF0",1728834906793,6.01357793,2444.5,2444.4,1.73911]
["bitfinex-derivatives","ETHF0:USTF0",1728834906987,2.80577793,2444.5,2444.4,1.73911]
["bitfinex-derivatives","ETHF0:USTF0",1728834909290,2.39667793,2444.5,2444.2,1.07203538]
["bitfinex-derivatives","ETHF0:USTF0",1728834909489,1.73913,2444.3,2444.2,1.48117538]
["bitfinex-derivatives","ETHF0:USTF0",1728834911093,1.73913,2444.3,2444.2,1.07203538]
["bitfinex-derivatives","ETHF0:USTF0",1728834911694,1.73913,2444.3,2444.2,2.40203538]
["bitfinex-derivatives","ETHF0:USTF0",1728834912794,0.40915,2444.2,2444.1,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1728834912992,1.73915,2444.2,2444.1,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1728834913384,1.73915,2444.2,2444.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1728834917495,1.73915,2444.2,2444.1,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1728834917797,4.94695,2444.2,2444.1,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1728834917993,0.40916,2444.1,2444.0,1.07203538]
["bitfinex-derivatives","ETHF0:USTF0",1728834918201,0.40918,2444.0,2443.9,3.58363538]
["bitfinex-derivatives","ETHF0:USTF0",1728834918394,1.73918,2444.0,2443.9,4.89914723]
["bitfinex-derivatives","ETHF0:USTF0",1728834918591,1.73918,2444.0,2443.9,5.40997733]
["bitfinex-derivatives","ETHF0:USTF0",1728834919090,1.73918,2444.0,2443.9,5.40997429]
["bitfinex-derivatives","ETHF0:USTF0",1728834920098,0.40918,2444.0,2443.9,5.40997429]
["bitfinex-derivatives","ETHF0:USTF0",1728834920291,0.40918,2444.0,2443.9,5.94147443]
["bitfinex-derivatives","ETHF0:USTF0",1728834920597,0.40918,2444.0,2443.9,4.89929347]
["bitfinex-derivatives","ETHF0:USTF0",1728834920796,0.40918,2444.0,2443.9,5.94150597]
["bitfinex-derivatives","ETHF0:USTF0",1728834921894,2.4446,2444.1,2443.9,6.35069597]
["bitfinex-derivatives","ETHF0:USTF0",1728834921895,0.40917,2444.1,2443.9,6.35069597]
["bitfinex-derivatives","ETHF0:USTF0",1728834922089,0.40917,2444.1,2444.0,3.7180372]
["bitfinex-derivatives","ETHF0:USTF0",1728834922298,0.40917,2444.1,2444.0,3.54852439]
["bitfinex-derivatives","ETHF0:USTF0",1728834922501,0.40917,2444.1,2444.0,3.54855866]
["bitfinex-derivatives","ETHF0:USTF0",1728834923001,0.40917,2444.1,2444.0,3.71812273]
["bitfinex-derivatives","ETHF0:USTF0",1728834924199,0.40917,2444.1,2444.0,3.71813075]
["bitfinex-derivatives","ETHF0:USTF0",1728834924587,1.73917,2444.1,2444.0,1.07228004]
["bitfinex-derivatives","ETHF0:USTF0",1728834924793,5.83037,2444.1,2444.0,1.07228004]
["bitfinex-derivatives","ETHF0:USTF0",1728834924995,6.93587,2444.1,2444.0,1.07228004]
["bitfinex-derivatives","ETHF0:USTF0",1728834925302,0.40918,2444.0,2443.9,1.60353552]
["bitfinex-derivatives","ETHF0:USTF0",1728834925490,2.84808,2444.0,2443.9,3.43025909]
["bitfinex-derivatives","ETHF0:USTF0",1728834927800,6.94008,2444.0,2443.9,1.2419721]
["bitfinex-derivatives","ETHF0:USTF0",1728834928000,6.94008,2444.0,2443.8,2.75363552]
["bitfinex-derivatives","ETHF0:USTF0",1728834928001,0.4092,2443.9,2443.8,2.22250641]
["bitfinex-derivatives","ETHF0:USTF0",1728834928201,3.95717793,2443.9,2443.8,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1728834930103,3.54797793,2443.9,2443.6,2.40240641]
["bitfinex-derivatives","ETHF0:USTF0",1728834930295,0.40923,2443.7,2443.6,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728834930498,0.40923,2443.7,2443.6,4.80156538]
["bitfinex-derivatives","ETHF0:USTF0",1728834930895,0.40923,2443.7,2443.6,5.33276095]
["bitfinex-derivatives","ETHF0:USTF0",1728834931097,0.40923,2443.7,2443.6,4.80153629]
["bitfinex-derivatives","ETHF0:USTF0",1728834931301,0.40923,2443.7,2443.6,4.63197332]
["bitfinex-derivatives","ETHF0:USTF0",1728834931690,1.73923,2443.7,2443.6,3.48571086]
["bitfinex-derivatives","ETHF0:USTF0",1728834932504,1.73923,2443.7,2443.6,4.63187957]
["bitfinex-derivatives","ETHF0:USTF0",1728834933102,1.73922,2443.8,2443.6,5.04111957]
["bitfinex-derivatives","ETHF0:USTF0",1728834933408,0.40922,2443.8,2443.7,2.40231086]
["bitfinex-derivatives","ETHF0:USTF0",1728834934300,0.40922,2443.8,2443.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834934500,0.40922,2443.8,2443.7,2.40231086]
["bitfinex-derivatives","ETHF0:USTF0",1728834934801,0.40922,2443.8,2443.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834934998,0.40922,2443.8,2443.7,2.40231086]
["bitfinex-derivatives","ETHF0:USTF0",1728834935204,1.73922,2443.8,2443.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728834935607,0.40923,2443.7,2443.6,3.48571086]
["bitfinex-derivatives","ETHF0:USTF0",1728834935906,0.40925,2443.6,2443.5,2.21911086]
["bitfinex-derivatives","ETHF0:USTF0",1728834936109,0.40925,2443.6,2443.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1728834936110,2.89065,2443.6,2443.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1728834936292,3.95732793,2443.6,2443.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1728834936696,0.40926,2443.5,2443.4,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1728834936896,3.99013793,2443.5,2443.4,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1728834937708,2.92346,2443.5,2443.4,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1728834937906,3.99013793,2443.5,2443.4,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1728834938605,2.92346,2443.5,2443.4,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1728834940305,2.92346,2443.5,2443.4,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1728834940306,1.73926,2443.5,2443.4,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1728834940898,1.73926,2443.5,2443.4,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1728834954920,3.92896,2443.5,2443.4,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1728834958613,2.84496,2443.5,2443.4,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1728834959123,1.73926,2443.5,2443.4,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1728834959712,4.94706,2443.5,2443.4,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1728834962623,1.73926,2443.5,2443.4,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1728834962825,4.94706,2443.5,2443.4,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1728834965216,6.06306,2443.5,2443.4,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1728834966618,0.4093,2443.3,2443.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728834966817,1.7393,2443.3,2443.2,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728834968129,0.40931,2443.2,2443.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1728834968421,2.82651,2443.2,2443.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1728834969526,1.73931,2443.2,2443.1,1.49733]
["bitfinex-derivatives","ETHF0:USTF0",1728834969717,1.73931,2443.2,2443.1,2.82733]
["bitfinex-derivatives","ETHF0:USTF0",1728834970020,0.40931,2443.2,2443.1,2.82733]
["bitfinex-derivatives","ETHF0:USTF0",1728834970426,0.40931,2443.2,2443.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1728834970922,0.40931,2443.2,2443.1,2.82733]
["bitfinex-derivatives","ETHF0:USTF0",1728834971619,0.40931,2443.2,2443.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1728834972024,1.73931,2443.2,2443.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1728834973218,4.94711,2443.3,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728834973419,0.40931,2443.2,2443.1,1.49732]
["bitfinex-derivatives","ETHF0:USTF0",1728834973619,0.40931,2443.2,2443.1,2.82732]
["bitfinex-derivatives","ETHF0:USTF0",1728834974126,4.94711,2443.3,2443.1,2.82732]
["bitfinex-derivatives","ETHF0:USTF0",1728834974327,4.94711,2443.3,2443.2,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728834974526,4.94711,2443.3,2443.1,2.82732]
["bitfinex-derivatives","ETHF0:USTF0",1728834975126,1.73931,2443.2,2443.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1728834975315,1.73931,2443.2,2443.1,2.58761167]
["bitfinex-derivatives","ETHF0:USTF0",1728834975720,1.73931,2443.2,2443.1,2.58761341]
["bitfinex-derivatives","ETHF0:USTF0",1728834975922,1.73931,2443.2,2443.1,1.25761341]
["bitfinex-derivatives","ETHF0:USTF0",1728834977228,1.73931,2443.2,2443.1,1.66694341]
["bitfinex-derivatives","ETHF0:USTF0",1728834977522,1.73931,2443.2,2443.1,1.25761341]
["bitfinex-derivatives","ETHF0:USTF0",1728834978123,1.73931,2443.2,2443.1,1.66694341]
["bitfinex-derivatives","ETHF0:USTF0",1728834978319,1.33,2443.2,2442.9,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1728834978524,1.73935,2443.0,2442.9,1.60036]
["bitfinex-derivatives","ETHF0:USTF0",1728834978721,1.73935,2443.0,2442.9,2.28127028]
["bitfinex-derivatives","ETHF0:USTF0",1728834979125,1.73935,2443.0,2442.9,1.87191028]
["bitfinex-derivatives","ETHF0:USTF0",1728834979321,1.73935,2443.0,2442.9,1.87193918]
["bitfinex-derivatives","ETHF0:USTF0",1728834979529,1.73935,2443.0,2442.9,3.01911319]
["bitfinex-derivatives","ETHF0:USTF0",1728834979823,1.73935,2443.0,2442.9,2.33817401]
["bitfinex-derivatives","ETHF0:USTF0",1728834980133,4.94715,2443.0,2442.9,1.14717401]
["bitfinex-derivatives","ETHF0:USTF0",1728834980629,4.94715,2443.0,2442.9,1.60984078]
["bitfinex-derivatives","ETHF0:USTF0",1728834984128,9.04075,2443.0,2442.9,1.60984078]
["bitfinex-derivatives","ETHF0:USTF0",1728834984427,0.4094,2442.7,2442.6,3.35633646]
["bitfinex-derivatives","ETHF0:USTF0",1728834984728,1.7394,2442.7,2442.6,3.35633646]
["bitfinex-derivatives","ETHF0:USTF0",1728834987822,1.7394,2442.7,2442.6,3.76575646]
["bitfinex-derivatives","ETHF0:USTF0",1728834988036,1.7394,2442.7,2442.6,3.35633646]
["bitfinex-derivatives","ETHF0:USTF0",1728834988530,3.2078,2442.8,2442.6,4.68633646]
["bitfinex-derivatives","ETHF0:USTF0",1728834988723,3.2078,2442.8,2442.7,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728834988927,3.61718,2442.8,2442.7,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728834989128,4.94718,2442.8,2442.7,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728834992032,4.94718,2442.8,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728834992233,1.73938,2442.8,2442.7,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728834993536,1.73938,2442.8,2442.6,5.09573646]
["bitfinex-derivatives","ETHF0:USTF0",1728834993537,0.4094,2442.7,2442.6,5.09573646]
["bitfinex-derivatives","ETHF0:USTF0",1728834993833,1.7394,2442.7,2442.6,2.6928]
["bitfinex-derivatives","ETHF0:USTF0",1728834994032,1.7394,2442.7,2442.6,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1728834994239,1.7394,2442.7,2442.6,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1728834995231,1.7394,2442.7,2442.6,2.69282]
["bitfinex-derivatives","ETHF0:USTF0",1728834999538,1.7394,2442.7,2442.6,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1728835000642,1.33,2442.7,2442.6,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1728835000838,1.33,2442.7,2442.6,2.69282]
["bitfinex-derivatives","ETHF0:USTF0",1728835001236,1.7394,2442.7,2442.6,2.69282]
["bitfinex-derivatives","ETHF0:USTF0",1728835002245,1.7394,2442.7,2442.6,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1728835005346,1.7394,2442.7,2442.6,2.69282]
["bitfinex-derivatives","ETHF0:USTF0",1728835005742,1.7394,2442.7,2442.6,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1728835012348,2.80328013,2442.7,2442.6,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1728835012953,1.7394,2442.7,2442.6,3.35633646]
["bitfinex-derivatives","ETHF0:USTF0",1728835013157,2.80328013,2442.7,2442.6,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1728835013449,2.80328013,2442.7,2442.6,3.35633646]
["bitfinex-derivatives","ETHF0:USTF0",1728835016351,2.80328013,2442.7,2442.6,4.50422588]
["bitfinex-derivatives","ETHF0:USTF0",1728835016754,2.80328013,2442.7,2442.6,5.0411302]
["bitfinex-derivatives","ETHF0:USTF0",1728835017057,2.80328013,2442.7,2442.6,3.43128942]
["bitfinex-derivatives","ETHF0:USTF0",1728835017451,3.33782329,2442.7,2442.6,5.0411302]
["bitfinex-derivatives","ETHF0:USTF0",1728835017855,7.22684333,2442.7,2442.6,1.07441297]
["bitfinex-derivatives","ETHF0:USTF0",1728835018158,0.40943,2442.5,2442.4,1.07441297]
["bitfinex-derivatives","ETHF0:USTF0",1728835018349,6.54614453,2442.5,2442.4,1.07441297]
["bitfinex-derivatives","ETHF0:USTF0",1728835018549,6.54614453,2442.5,2442.3,4.23779078]
["bitfinex-derivatives","ETHF0:USTF0",1728835018550,4.74262004,2442.5,2442.3,3.70236297]
["bitfinex-derivatives","ETHF0:USTF0",1728835018748,3.33843825,2442.4,2442.3,3.70236297]
["bitfinex-derivatives","ETHF0:USTF0",1728835018958,3.33843825,2442.4,2442.3,4.85056606]
["bitfinex-derivatives","ETHF0:USTF0",1728835019157,2.80543627,2442.4,2442.3,3.77615309]
["bitfinex-derivatives","ETHF0:USTF0",1728835019460,2.80543627,2442.4,2442.3,4.44090965]
["bitfinex-derivatives","ETHF0:USTF0",1728835021062,2.80543627,2442.4,2442.3,6.18037965]
["bitfinex-derivatives","ETHF0:USTF0",1728835021359,2.39598627,2442.4,2442.3,6.18037965]
["bitfinex-derivatives","ETHF0:USTF0",1728835021660,1.06598627,2442.5,2442.4,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728835021960,1.59898825,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728835021961,1.06598627,2442.6,2442.5,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728835022262,0.40942,2442.6,2442.5,4.3256231]
["bitfinex-derivatives","ETHF0:USTF0",1728835022657,1.47540627,2442.6,2442.5,4.3256231]
["bitfinex-derivatives","ETHF0:USTF0",1728835023055,2.80540627,2442.6,2442.5,4.3256231]
["bitfinex-derivatives","ETHF0:USTF0",1728835023255,1.73942,2442.6,2442.5,4.49531188]
["bitfinex-derivatives","ETHF0:USTF0",1728835023756,1.73942,2442.6,2442.5,4.4953052]
["bitfinex-derivatives","ETHF0:USTF0",1728835023959,2.80540627,2442.6,2442.5,1.07376706]
["bitfinex-derivatives","ETHF0:USTF0",1728835024354,1.73942,2442.6,2442.5,1.07376706]
["bitfinex-derivatives","ETHF0:USTF0",1728835024556,2.80511897,2442.6,2442.5,1.07376706]
["bitfinex-derivatives","ETHF0:USTF0",1728835024852,2.80511897,2442.6,2442.5,1.48319706]
["bitfinex-derivatives","ETHF0:USTF0",1728835025055,2.80511897,2442.6,2442.5,1.07376706]
["bitfinex-derivatives","ETHF0:USTF0",1728835025363,3.33840825,2442.6,2442.5,1.07376706]
["bitfinex-derivatives","ETHF0:USTF0",1728835025758,2.92898825,2442.6,2442.5,1.07376706]
["bitfinex-derivatives","ETHF0:USTF0",1728835025958,3.33840825,2442.6,2442.5,1.07376706]
["bitfinex-derivatives","ETHF0:USTF0",1728835026160,2.92898825,2442.6,2442.4,1.07376706]
["bitfinex-derivatives","ETHF0:USTF0",1728835026458,2.92898825,2442.6,2442.3,7.03689001]
["bitfinex-derivatives","ETHF0:USTF0",1728835026459,0.40945,2442.4,2442.3,1.07373798]
["bitfinex-derivatives","ETHF0:USTF0",1728835026659,0.40947,2442.3,2442.2,1.07373798]
["bitfinex-derivatives","ETHF0:USTF0",1728835026859,0.40947,2442.3,2442.1,1.07373798]
["bitfinex-derivatives","ETHF0:USTF0",1728835026860,9.35908825,2442.3,2442.1,1.07373798]
["bitfinex-derivatives","ETHF0:USTF0",1728835027055,2.80492844,2442.2,2442.1,1.07373798]
["bitfinex-derivatives","ETHF0:USTF0",1728835027355,10.10712844,2442.2,2442.1,1.07373798]
["bitfinex-derivatives","ETHF0:USTF0",1728835027561,0.4095,2442.1,2442.0,1.07373798]
["bitfinex-derivatives","ETHF0:USTF0",1728835027762,1.7395,2442.1,2442.0,1.07373798]
["bitfinex-derivatives","ETHF0:USTF0",1728835031358,1.33,2442.1,2442.0,1.07373798]
["bitfinex-derivatives","ETHF0:USTF0",1728835031572,0.40952,2442.0,2441.9,3.69416798]
["bitfinex-derivatives","ETHF0:USTF0",1728835031773,1.73952,2442.0,2441.9,5.01030022]
["bitfinex-derivatives","ETHF0:USTF0",1728835032166,1.73952,2442.0,2441.9,4.84070259]
["bitfinex-derivatives","ETHF0:USTF0",1728835032366,1.73952,2442.0,2441.9,4.43117259]
["bitfinex-derivatives","ETHF0:USTF0",1728835033068,1.73952,2442.0,2441.9,4.43101755]
["bitfinex-derivatives","ETHF0:USTF0",1728835033268,1.33,2442.0,2441.9,4.43101755]
["bitfinex-derivatives","ETHF0:USTF0",1728835033565,1.73952,2442.0,2441.9,3.28463798]
["bitfinex-derivatives","ETHF0:USTF0",1728835033873,1.73952,2442.0,2441.9,3.69416798]
["bitfinex-derivatives","ETHF0:USTF0",1728835034465,1.73952,2442.0,2441.9,3.28463798]
["bitfinex-derivatives","ETHF0:USTF0",1728835034666,1.73952,2442.0,2441.9,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1728835035875,1.73952,2442.0,2441.7,2.14573798]
["bitfinex-derivatives","ETHF0:USTF0",1728835035876,0.40955,2441.8,2441.7,2.14573798]
["bitfinex-derivatives","ETHF0:USTF0",1728835036069,0.40955,2441.8,2441.6,1.07373798]
["bitfinex-derivatives","ETHF0:USTF0",1728835036070,0.40957,2441.7,2441.6,1.07373798]
["bitfinex-derivatives","ETHF0:USTF0",1728835036273,0.40965,2441.2,2441.1,2.23263798]
["bitfinex-derivatives","ETHF0:USTF0",1728835036480,0.40965,2441.2,2441.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1728835036481,1.73965,2441.2,2441.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1728835036779,1.63965,2441.2,2441.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1728835037865,3.18965,2441.2,2441.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1728835038169,2.88,2441.2,2441.1,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1728835039873,2.88,2441.2,2441.1,1.56857]
["bitfinex-derivatives","ETHF0:USTF0",1728835040578,2.88,2441.2,2441.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1728835040579,0.40967,2441.1,2441.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1728835040978,6.0878,2441.2,2441.0,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1728835041176,6.0878,2441.2,2441.0,2.61467]
["bitfinex-derivatives","ETHF0:USTF0",1728835042268,6.49745,2441.2,2441.0,2.61467]
["bitfinex-derivatives","ETHF0:USTF0",1728835042479,6.0878,2441.2,2441.0,2.61467]
["bitfinex-derivatives","ETHF0:USTF0",1728835043970,3.2078,2441.1,2441.0,2.61467]
["bitfinex-derivatives","ETHF0:USTF0",1728835045283,3.2078,2441.1,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728835045284,0.40971,2440.9,2440.6,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728835045472,0.40971,2440.9,2440.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1728835045473,3.61752,2440.8,2440.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1728835046365,3.61752,2440.8,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728835046776,3.61752,2440.8,2440.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1728835047472,3.61752,2440.8,2440.6,1.52175]
["bitfinex-derivatives","ETHF0:USTF0",1728835048575,0.40973,2440.7,2440.6,1.52175]
["bitfinex-derivatives","ETHF0:USTF0",1728835048871,0.40973,2440.7,2440.5,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1728835048872,2.88,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835049179,2.88,2440.7,2439.8,1.70659001]
["bitfinex-derivatives","ETHF0:USTF0",1728835049180,0.40984,2440.1,2439.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1728835049474,2.88,2440.0,2439.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1728835049678,6.0878,2439.9,2439.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1728835049873,5.9858,2439.9,2439.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1728835050073,6.38997,2439.9,2439.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1728835050469,5.8801,2439.9,2439.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1728835050881,5.7801,2439.9,2439.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1728835051074,6.18037,2439.9,2439.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1728835052283,3.2078,2439.9,2439.8,1.50629]
["bitfinex-derivatives","ETHF0:USTF0",1728835054581,3.2078,2440.0,2439.9,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728835056574,0.40981,2440.3,2440.1,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728835056775,0.40981,2440.3,2440.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1728835056979,3.28979,2440.4,2440.2,0.40982]
["bitfinex-derivatives","ETHF0:USTF0",1728835058471,2.88,2440.4,2440.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728835059577,2.88,2440.6,2440.1,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1728835059778,2.976,2440.8,2440.2,1.02455]
["bitfinex-derivatives","ETHF0:USTF0",1728835060082,2.976,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728835060283,2.88,2440.8,2440.7,0.40973]
["bitfinex-derivatives","ETHF0:USTF0",1728835066187,3.2078,2440.9,2440.8,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728835067087,2.88,2441.0,2440.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728835067279,3.2078,2441.2,2440.6,5.40035]
["bitfinex-derivatives","ETHF0:USTF0",1728835067479,6.0878,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728835068486,6.49745,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728835069792,6.0878,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728835071185,6.49745,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728835071685,6.0878,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728835072192,2.88,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728835074079,3.28965,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728835075095,2.88,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728835076998,3.28965,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728835078997,2.88,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728835079392,3.28965,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728835080603,2.88,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728835081598,3.28965,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728835081798,2.88,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728835084105,3.28965,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728835084300,2.88,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728835085906,1.33,2441.2,2441.1,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728835088800,1.33,2441.2,2441.1,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1728835089000,1.73965,2441.2,2441.1,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1728835089200,1.33,2441.2,2441.1,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1728835089603,1.73965,2441.2,2441.1,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1728835089812,1.33,2441.2,2441.1,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1728835094309,1.73965,2441.2,2441.1,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1728835094506,1.33,2441.2,2441.1,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1728835104623,1.33,2441.2,2441.1,2.55490798]
["bitfinex-derivatives","ETHF0:USTF0",1728835104827,1.47299898,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728835105125,2.80299898,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728835105625,3.33467847,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728835106032,2.92503847,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728835106325,3.33466847,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728835108021,1.59503847,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728835108224,1.06686628,2441.4,2441.2,5.18021913]
["bitfinex-derivatives","ETHF0:USTF0",1728835108419,1.06686628,2441.5,2441.3,9.98550012]
["bitfinex-derivatives","ETHF0:USTF0",1728835108724,1.33,2441.5,2441.4,4.97506327]
["bitfinex-derivatives","ETHF0:USTF0",1728835108924,1.33,2441.5,2441.4,6.03116837]
["bitfinex-derivatives","ETHF0:USTF0",1728835111022,1.06686628,2441.6,2441.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728835111224,1.06686628,2441.9,2441.5,9.88097323]
["bitfinex-derivatives","ETHF0:USTF0",1728835111532,2.92503847,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728835111533,1.47638628,2442.0,2441.9,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728835111823,1.47638628,2442.0,2441.9,2.63152949]
["bitfinex-derivatives","ETHF0:USTF0",1728835112029,1.47638628,2442.0,2441.9,5.51729949]
["bitfinex-derivatives","ETHF0:USTF0",1728835112232,1.47638628,2442.0,2441.9,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1728835112828,1.73952,2442.0,2441.9,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1728835114229,1.73952,2442.0,2441.9,3.70483]
["bitfinex-derivatives","ETHF0:USTF0",1728835114432,1.33,2442.0,2441.9,3.70483]
["bitfinex-derivatives","ETHF0:USTF0",1728835115529,1.33,2442.0,2441.9,5.03483]
["bitfinex-derivatives","ETHF0:USTF0",1728835115724,3.2078,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728835115932,4.5378,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728835116235,4.9473,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728835116627,4.5378,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728835118240,4.9473,2442.1,2442.0,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728835119328,1.7395,2442.1,2441.9,3.70482]
["bitfinex-derivatives","ETHF0:USTF0",1728835119535,1.33,2442.0,2441.9,3.70482]
["bitfinex-derivatives","ETHF0:USTF0",1728835119940,1.73952,2442.0,2441.9,3.70482]
["bitfinex-derivatives","ETHF0:USTF0",1728835120138,1.33,2442.0,2441.9,3.70482]
["bitfinex-derivatives","ETHF0:USTF0",1728835121537,1.73952,2442.0,2441.9,3.70482]
["bitfinex-derivatives","ETHF0:USTF0",1728835124239,1.73952,2442.0,2441.9,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1728835132240,1.73952,2442.0,2441.9,3.70483]
["bitfinex-derivatives","ETHF0:USTF0",1728835134437,1.73952,2442.0,2441.9,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1728835136246,1.73952,2442.0,2441.9,3.70483]
["bitfinex-derivatives","ETHF0:USTF0",1728835144442,1.73952,2442.0,2441.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1728835144649,0.40954,2441.9,2441.8,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728835144843,1.73954,2441.9,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728835145049,1.33,2441.8,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728835145747,1.73955,2441.8,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728835147048,1.33,2441.8,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728835148551,1.73955,2441.8,2441.7,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728835149149,1.73955,2441.8,2441.7,1.48338599]
["bitfinex-derivatives","ETHF0:USTF0",1728835149346,1.33,2441.8,2441.7,1.48338599]
["bitfinex-derivatives","ETHF0:USTF0",1728835149946,1.33,2441.8,2441.7,2.55198599]
["bitfinex-derivatives","ETHF0:USTF0",1728835150759,1.73955,2441.8,2441.7,2.55198599]
["bitfinex-derivatives","ETHF0:USTF0",1728835151160,1.73955,2441.8,2441.7,3.69877676]
["bitfinex-derivatives","ETHF0:USTF0",1728835151454,1.33,2441.8,2441.7,3.86777857]
["bitfinex-derivatives","ETHF0:USTF0",1728835151644,1.73955,2441.8,2441.7,3.86777857]
["bitfinex-derivatives","ETHF0:USTF0",1728835151842,1.73955,2441.8,2441.7,3.45821857]
["bitfinex-derivatives","ETHF0:USTF0",1728835152043,4.94735,2441.8,2441.7,1.07382599]
["bitfinex-derivatives","ETHF0:USTF0",1728835152252,0.40957,2441.7,2441.6,2.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728835152470,0.40957,2441.7,2441.5,1.07382599]
["bitfinex-derivatives","ETHF0:USTF0",1728835152471,3.5512,2441.7,2441.5,1.07382599]
["bitfinex-derivatives","ETHF0:USTF0",1728835152781,0.4096,2441.5,2441.4,4.20792599]
["bitfinex-derivatives","ETHF0:USTF0",1728835152980,1.7396,2441.5,2441.4,5.52441731]
["bitfinex-derivatives","ETHF0:USTF0",1728835153173,1.7396,2441.5,2441.4,6.06169455]
["bitfinex-derivatives","ETHF0:USTF0",1728835153767,1.7396,2441.5,2441.4,4.36473887]
["bitfinex-derivatives","ETHF0:USTF0",1728835156087,1.7396,2441.5,2441.4,4.77435887]
["bitfinex-derivatives","ETHF0:USTF0",1728835156088,1.33,2441.5,2441.4,4.77435887]
["bitfinex-derivatives","ETHF0:USTF0",1728835156282,1.33,2441.5,2441.4,5.76355887]
["bitfinex-derivatives","ETHF0:USTF0",1728835156476,1.33,2441.5,2441.4,6.27513923]
["bitfinex-derivatives","ETHF0:USTF0",1728835156771,2.80643628,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728835157084,2.80643628,2441.7,2441.6,1.65268752]
["bitfinex-derivatives","ETHF0:USTF0",1728835157277,2.80643628,2441.7,2441.6,1.07391964]
["bitfinex-derivatives","ETHF0:USTF0",1728835157573,2.80643628,2441.7,2441.6,1.48349964]
["bitfinex-derivatives","ETHF0:USTF0",1728835159559,6.01423628,2441.7,2441.6,1.48349964]
["bitfinex-derivatives","ETHF0:USTF0",1728835159756,6.01423628,2441.7,2441.6,1.07391964]
["bitfinex-derivatives","ETHF0:USTF0",1728835161066,2.80643628,2441.7,2441.5,2.44380964]
["bitfinex-derivatives","ETHF0:USTF0",1728835161264,1.33,2441.6,2441.5,2.44380964]
["bitfinex-derivatives","ETHF0:USTF0",1728835161457,1.33,2441.6,2441.5,3.76093778]
["bitfinex-derivatives","ETHF0:USTF0",1728835161654,4.5378,2441.6,2441.5,3.76093778]
["bitfinex-derivatives","ETHF0:USTF0",1728835161856,1.33,2441.6,2441.5,3.19829628]
["bitfinex-derivatives","ETHF0:USTF0",1728835162058,1.33,2441.6,2441.5,4.80917575]
["bitfinex-derivatives","ETHF0:USTF0",1728835162259,1.33,2441.6,2441.5,3.76055363]
["bitfinex-derivatives","ETHF0:USTF0",1728835163862,1.33,2441.6,2441.5,3.76052643]
["bitfinex-derivatives","ETHF0:USTF0",1728835164964,1.33,2441.6,2441.5,3.1818158]
["bitfinex-derivatives","ETHF0:USTF0",1728835165171,1.73958,2441.6,2441.5,2.44349941]
["bitfinex-derivatives","ETHF0:USTF0",1728835165360,1.73958,2441.6,2441.5,2.03389941]
["bitfinex-derivatives","ETHF0:USTF0",1728835165556,1.73958,2441.6,2441.5,2.44349941]
["bitfinex-derivatives","ETHF0:USTF0",1728835166378,1.73958,2441.6,2441.5,2.03389941]
["bitfinex-derivatives","ETHF0:USTF0",1728835166581,1.73958,2441.6,2441.5,2.44349941]
["bitfinex-derivatives","ETHF0:USTF0",1728835166780,1.73958,2441.6,2441.5,3.59126937]
["bitfinex-derivatives","ETHF0:USTF0",1728835166979,1.73958,2441.6,2441.5,2.44349941]
["bitfinex-derivatives","ETHF0:USTF0",1728835167578,1.73958,2441.6,2441.5,2.03389941]
["bitfinex-derivatives","ETHF0:USTF0",1728835168175,4.94738,2441.6,2441.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1728835168379,6.01424628,2441.6,2441.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1728835171082,1.73958,2441.6,2441.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1728835175194,4.27466628,2441.7,2441.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1728835175387,6.01424628,2441.7,2441.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1728835176282,6.01424628,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728835176477,6.01424628,2441.7,2441.5,1.36989]
["bitfinex-derivatives","ETHF0:USTF0",1728835177081,6.01424628,2441.7,2441.6,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728835177496,0.40958,2441.6,2441.5,1.36989]
["bitfinex-derivatives","ETHF0:USTF0",1728835177687,1.33,2441.6,2441.5,1.36989]
["bitfinex-derivatives","ETHF0:USTF0",1728835181792,1.33,2441.6,2441.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1728835181793,1.73958,2441.6,2441.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1728835182187,3.80694628,2441.6,2441.5,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1728835182491,3.80694628,2441.6,2441.4,2.98859941]
["bitfinex-derivatives","ETHF0:USTF0",1728835182492,0.4096,2441.5,2441.4,2.98859941]
["bitfinex-derivatives","ETHF0:USTF0",1728835182692,1.7396,2441.5,2441.4,2.98859941]
["bitfinex-derivatives","ETHF0:USTF0",1728835187095,1.7396,2441.5,2441.4,1.99939941]
["bitfinex-derivatives","ETHF0:USTF0",1728835187698,1.7396,2441.5,2441.4,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1728835187699,7.34426628,2441.5,2441.4,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1728835187884,7.34426628,2441.5,2441.3,1.07359941]
["bitfinex-derivatives","ETHF0:USTF0",1728835187885,11.03066628,2441.5,2441.3,1.07359941]
["bitfinex-derivatives","ETHF0:USTF0",1728835188086,2.80648628,2441.4,2441.2,1.07359941]
["bitfinex-derivatives","ETHF0:USTF0",1728835188291,1.73963,2441.3,2441.2,1.07359941]
["bitfinex-derivatives","ETHF0:USTF0",1728835188588,0.40965,2441.2,2441.1,3.03149941]
["bitfinex-derivatives","ETHF0:USTF0",1728835188792,1.73965,2441.2,2441.1,3.03149941]
["bitfinex-derivatives","ETHF0:USTF0",1728835190092,1.73965,2441.2,2441.1,3.20039801]
["bitfinex-derivatives","ETHF0:USTF0",1728835190497,1.73965,2441.2,2441.1,4.34840647]
["bitfinex-derivatives","ETHF0:USTF0",1728835190894,0.40965,2441.2,2441.1,4.34840647]
["bitfinex-derivatives","ETHF0:USTF0",1728835191093,0.40965,2441.2,2441.1,4.85979824]
["bitfinex-derivatives","ETHF0:USTF0",1728835191292,0.40965,2441.2,2441.1,4.34840647]
["bitfinex-derivatives","ETHF0:USTF0",1728835191704,0.40965,2441.2,2441.1,4.75807647]
["bitfinex-derivatives","ETHF0:USTF0",1728835191898,0.40965,2441.2,2441.1,5.269441]
["bitfinex-derivatives","ETHF0:USTF0",1728835192201,0.40965,2441.2,2441.1,4.75807647]
["bitfinex-derivatives","ETHF0:USTF0",1728835192598,0.40965,2441.2,2441.1,4.34840647]
["bitfinex-derivatives","ETHF0:USTF0",1728835193501,0.40965,2441.2,2441.1,4.75807647]
["bitfinex-derivatives","ETHF0:USTF0",1728835193705,0.40965,2441.2,2441.1,5.2694204]
["bitfinex-derivatives","ETHF0:USTF0",1728835194095,0.40965,2441.2,2441.1,5.26942026]
["bitfinex-derivatives","ETHF0:USTF0",1728835194505,0.40965,2441.2,2441.1,5.26958867]
["bitfinex-derivatives","ETHF0:USTF0",1728835195104,4.94744,2441.3,2441.2,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728835195301,4.94744,2441.3,2441.1,4.77126063]
["bitfinex-derivatives","ETHF0:USTF0",1728835195497,4.94744,2441.3,2441.2,1.07371063]
["bitfinex-derivatives","ETHF0:USTF0",1728835195901,3.2078,2441.3,2441.2,1.48336063]
["bitfinex-derivatives","ETHF0:USTF0",1728835197104,3.61743,2441.3,2441.2,1.48336063]
["bitfinex-derivatives","ETHF0:USTF0",1728835197406,4.68429628,2441.3,2441.2,1.48336063]
["bitfinex-derivatives","ETHF0:USTF0",1728835197808,3.61743,2441.3,2441.2,1.48336063]
["bitfinex-derivatives","ETHF0:USTF0",1728835198207,4.68429628,2441.3,2441.2,1.48336063]
["bitfinex-derivatives","ETHF0:USTF0",1728835198703,0.40963,2441.3,2441.2,1.48336063]
["bitfinex-derivatives","ETHF0:USTF0",1728835198897,0.40963,2441.3,2441.2,1.07371063]
["bitfinex-derivatives","ETHF0:USTF0",1728835199604,2.80649628,2441.3,2441.2,1.07371063]
["bitfinex-derivatives","ETHF0:USTF0",1728835199904,1.73963,2441.3,2441.2,1.07371063]
["bitfinex-derivatives","ETHF0:USTF0",1728835200106,2.80649628,2441.3,2441.2,1.07371063]
["bitfinex-derivatives","ETHF0:USTF0",1728835200405,2.80649628,2441.3,2441.1,3.97843947]
["bitfinex-derivatives","ETHF0:USTF0",1728835200406,1.73963,2441.3,2441.1,2.36756]
["bitfinex-derivatives","ETHF0:USTF0",1728835201008,1.47534061,2441.3,2441.2,1.07389929]
["bitfinex-derivatives","ETHF0:USTF0",1728835203102,1.47534061,2441.3,2441.2,0.16923823]
["bitfinex-derivatives","ETHF0:USTF0",1728835203304,1.47534061,2441.3,2441.1,2.36756]
["bitfinex-derivatives","ETHF0:USTF0",1728835203704,1.47534061,2441.3,2441.2,0.16924409]
["bitfinex-derivatives","ETHF0:USTF0",1728835203905,1.47534061,2441.3,2441.1,2.36756]
["bitfinex-derivatives","ETHF0:USTF0",1728835204105,0.40965,2441.2,2441.1,2.36756]
["bitfinex-derivatives","ETHF0:USTF0",1728835204301,0.40965,2441.2,2441.1,2.63852863]
["bitfinex-derivatives","ETHF0:USTF0",1728835205209,0.40965,2441.2,2441.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1728835205412,2.35395,2441.2,2441.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1728835205910,0.4097,2440.9,2440.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1728835206208,0.4097,2440.9,2440.8,3.05306669]
["bitfinex-derivatives","ETHF0:USTF0",1728835206617,0.4097,2440.9,2440.8,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1728835206808,0.4097,2440.9,2440.8,3.05305234]
["bitfinex-derivatives","ETHF0:USTF0",1728835207004,0.4097,2440.9,2440.8,0.68055345]
["bitfinex-derivatives","ETHF0:USTF0",1728835207205,0.40977,2440.5,2440.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1728835207509,7.3868,2441.1,2440.4,2.60882]
["bitfinex-derivatives","ETHF0:USTF0",1728835207809,0.40972,2440.8,2440.6,0.40975]
["bitfinex-derivatives","ETHF0:USTF0",1728835208011,0.40971,2440.9,2440.7,1.63560334]
["bitfinex-derivatives","ETHF0:USTF0",1728835208205,0.40971,2440.9,2440.8,1.16205443]
["bitfinex-derivatives","ETHF0:USTF0",1728835208406,0.40971,2440.9,2440.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1728835209006,0.40972,2440.8,2440.3,0.40979]
["bitfinex-derivatives","ETHF0:USTF0",1728835209207,0.40977,2440.5,2440.4,2.0594593]
["bitfinex-derivatives","ETHF0:USTF0",1728835209609,3.61757,2440.5,2440.4,2.0594593]
["bitfinex-derivatives","ETHF0:USTF0",1728835209913,3.61757,2440.5,2440.4,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728835210106,3.61757,2440.5,2440.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1728835210311,0.40986,2440.3,2440.1,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1728835210515,3.61766,2440.2,2440.1,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1728835210810,3.59216,2440.2,2440.1,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1728835212313,4.6555514,2440.2,2440.1,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1728835212511,3.59216,2440.2,2440.1,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1728835213021,4.6555514,2440.2,2440.1,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1728835213222,3.59216,2440.2,2440.1,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1728835213812,3.1823,2440.2,2440.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1728835214012,3.1823,2440.2,2439.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1728835214013,0.40991,2439.9,2439.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1728835214220,3.61771,2439.9,2439.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1728835215122,0.40993,2439.8,2439.7,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1728835216416,3.2078,2439.9,2439.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1728835216615,0.40995,2439.7,2439.5,2.41467]
["bitfinex-derivatives","ETHF0:USTF0",1728835217224,0.40995,2439.7,2439.5,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1728835217721,0.40995,2439.7,2439.5,2.41468]
["bitfinex-derivatives","ETHF0:USTF0",1728835218118,0.40995,2439.7,2439.5,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1728835218614,3.61777,2439.6,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728835218821,5.0784,2439.6,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728835219024,5.48837,2439.6,2439.2,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1728835219218,5.48837,2439.6,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728835219527,5.48837,2439.6,2439.2,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1728835219826,5.48837,2439.6,2439.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728835220320,5.48837,2439.6,2439.2,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1728835220321,5.0784,2439.6,2439.2,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1728835220517,5.0784,2439.6,2439.2,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1728835220725,5.0784,2439.6,2439.0,4.55335]
["bitfinex-derivatives","ETHF0:USTF0",1728835220726,0.41002,2439.3,2439.0,4.55335]
["bitfinex-derivatives","ETHF0:USTF0",1728835221122,0.33552,2439.3,2439.0,4.55335]
["bitfinex-derivatives","ETHF0:USTF0",1728835221424,1.58695,2439.5,2439.0,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1728835221620,0.41002,2439.3,2439.0,4.55336]
["bitfinex-derivatives","ETHF0:USTF0",1728835221925,0.41003,2439.2,2439.0,0.41006]
["bitfinex-derivatives","ETHF0:USTF0",1728835222224,0.41003,2439.2,2439.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1728835223025,1.8706,2439.6,2439.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1728835223026,3.3038,2439.7,2439.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1728835223234,3.3038,2439.7,2439.0,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1728835223235,3.2078,2439.7,2439.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1728835223531,0.40997,2439.6,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728835223731,0.40997,2439.6,2439.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1728835224118,3.61775,2439.7,2439.5,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1728835224514,3.61775,2439.7,2439.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1728835224515,0.40996,2439.6,2439.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1728835227825,3.61775,2439.7,2439.5,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1728835228228,0.40996,2439.6,2439.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1728835228528,3.2078,2439.7,2439.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1728835228732,0.40996,2439.6,2439.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1728835230724,3.2078,2439.7,2439.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1728835230929,0.40996,2439.6,2439.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1728835237933,3.61775,2439.7,2439.5,1.33608]
["bitfinex-derivatives","ETHF0:USTF0",1728835238234,3.61775,2439.7,2439.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1728835238438,3.61775,2439.7,2439.6,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1728835247534,3.61775,2439.7,2439.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1728835247737,0.41001,2439.3,2439.2,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1728835247941,0.41001,2439.3,2439.2,2.35343]
["bitfinex-derivatives","ETHF0:USTF0",1728835251952,5.19118,2439.5,2439.2,2.35343]
["bitfinex-derivatives","ETHF0:USTF0",1728835252241,0.41001,2439.3,2439.2,2.35343]
["bitfinex-derivatives","ETHF0:USTF0",1728835254546,0.41001,2439.3,2439.2,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1728835256245,0.41001,2439.3,2439.2,2.35343]
["bitfinex-derivatives","ETHF0:USTF0",1728835256246,1.4734014,2439.3,2439.2,2.35343]
["bitfinex-derivatives","ETHF0:USTF0",1728835256552,1.4734014,2439.3,2439.2,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1728835258046,2.0050971,2439.3,2439.2,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1728835258245,0.61513127,2439.3,2439.2,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1728835258551,2.5367928,2439.3,2439.2,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1728835258751,2.74191407,2439.3,2439.2,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1728835259346,1.59933127,2439.3,2439.2,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1728835259543,4.0526885,2439.3,2439.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1728835259750,10.14116267,2439.3,2439.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1728835259956,0.41006,2439.0,2438.9,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1728835260161,5.75179371,2439.0,2438.9,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1728835260456,5.95736539,2439.0,2438.9,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1728835260857,3.82298127,2439.0,2438.9,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1728835261358,3.82300461,2439.0,2438.9,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1728835261568,5.95746203,2439.0,2438.9,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1728835263062,5.95746203,2439.0,2438.9,2.34358]
["bitfinex-derivatives","ETHF0:USTF0",1728835263255,5.95746203,2439.0,2438.9,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1728835263457,3.82300461,2439.0,2438.9,2.34358]
["bitfinex-derivatives","ETHF0:USTF0",1728835263660,3.82300461,2439.0,2438.9,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1728835263852,3.82300461,2439.0,2438.9,2.34358]
["bitfinex-derivatives","ETHF0:USTF0",1728835265060,3.82300461,2439.0,2438.9,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1728835265562,7.86556203,2439.0,2438.9,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1728835265767,7.86556433,2439.0,2438.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1728835267258,11.96556433,2439.0,2438.9,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1728835270261,5.54741402,2439.0,2438.9,1.41858]
["bitfinex-derivatives","ETHF0:USTF0",1728835270561,0.61615742,2439.1,2439.0,4.51006]
["bitfinex-derivatives","ETHF0:USTF0",1728835270763,3.2078,2439.3,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728835271057,3.2078,2439.3,2439.2,4.51003]
["bitfinex-derivatives","ETHF0:USTF0",1728835271760,1.06544127,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728835273562,1.06544127,2439.4,2438.9,2.0975664]
["bitfinex-derivatives","ETHF0:USTF0",1728835273765,1.06544127,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728835273954,1.06544127,2439.4,2439.0,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728835274159,1.47543127,2439.4,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728835274358,1.47545127,2439.4,2439.0,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728835274559,1.47545127,2439.4,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728835274760,1.06544127,2439.3,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728835274964,1.47545127,2439.4,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728835275159,1.06544127,2439.3,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728835275570,1.47545127,2439.4,2439.2,0.41002]
["bitfinex-derivatives","ETHF0:USTF0",1728835275875,1.06544127,2439.3,2439.1,0.41004]
["bitfinex-derivatives","ETHF0:USTF0",1728835276165,1.06544127,2439.4,2439.2,0.41003]
["bitfinex-derivatives","ETHF0:USTF0",1728835276369,1.06544127,2439.4,2439.0,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1728835276667,1.06544127,2439.4,2439.2,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728835277365,1.06544127,2439.4,2439.3,0.41001]
["bitfinex-derivatives","ETHF0:USTF0",1728835280572,1.06544127,2439.5,2439.4,0.40999]
["bitfinex-derivatives","ETHF0:USTF0",1728835282264,1.06544127,2439.6,2439.5,0.40998]
["bitfinex-derivatives","ETHF0:USTF0",1728835282464,0.40993,2439.8,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728835282465,1.06544127,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728835284273,1.47538127,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728835284472,1.06544127,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728835284766,1.47538127,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728835284966,0.40996,2439.6,2439.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1728835285170,1.47540127,2439.6,2439.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1728835285365,0.40996,2439.6,2439.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1728835286664,1.47540127,2439.6,2439.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1728835287270,1.47540127,2439.6,2439.5,2.37498]
["bitfinex-derivatives","ETHF0:USTF0",1728835287471,1.06544127,2439.6,2439.5,2.37498]
["bitfinex-derivatives","ETHF0:USTF0",1728835287671,1.47540127,2439.6,2439.5,2.37498]
["bitfinex-derivatives","ETHF0:USTF0",1728835287866,1.06544127,2439.6,2439.5,2.37498]
["bitfinex-derivatives","ETHF0:USTF0",1728835290380,4.1995,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728835290381,4.27324127,2439.7,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728835290573,1.06544127,2439.9,2439.6,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1728835290776,4.27324127,2440.0,2439.7,0.16898942]
["bitfinex-derivatives","ETHF0:USTF0",1728835290975,3.2078,2440.0,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728835291376,3.2078,2440.0,2439.9,4.50831]
["bitfinex-derivatives","ETHF0:USTF0",1728835291578,3.2078,2440.0,2439.9,7.42461]
["bitfinex-derivatives","ETHF0:USTF0",1728835292583,1.06544127,2440.2,2439.9,7.0147]
["bitfinex-derivatives","ETHF0:USTF0",1728835292774,2.41388127,2440.3,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728835292970,2.41388127,2440.3,2439.9,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1728835292971,2.00404127,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728835293176,3.61763,2440.4,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728835293177,4.27324127,2440.4,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728835293385,4.68307127,2440.4,2440.3,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1728835294080,4.27324127,2440.4,2440.3,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1728835294285,3.2078,2440.4,2440.3,1.40114]
["bitfinex-derivatives","ETHF0:USTF0",1728835295282,1.16144127,2440.7,2440.3,11.0889]
["bitfinex-derivatives","ETHF0:USTF0",1728835295477,4.27324127,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728835295678,3.2078,2440.8,2440.7,0.40978]
["bitfinex-derivatives","ETHF0:USTF0",1728835295879,3.2078,2440.8,2440.7,4.50658]
["bitfinex-derivatives","ETHF0:USTF0",1728835297379,5.0869,2441.2,2440.7,4.50658]
["bitfinex-derivatives","ETHF0:USTF0",1728835297586,5.0869,2441.2,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728835297784,5.0869,2441.2,2440.8,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1728835297785,5.0869,2441.2,2440.8,2.9846]
["bitfinex-derivatives","ETHF0:USTF0",1728835297985,5.0869,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728835297986,4.1382,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728835298287,3.2078,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728835301484,3.6175,2441.2,2441.0,1.46672]
["bitfinex-derivatives","ETHF0:USTF0",1728835301684,3.6175,2441.2,2441.0,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1728835301884,3.6175,2441.2,2440.8,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1728835301885,0.40971,2441.1,2440.8,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1728835302080,3.2078,2441.2,2440.7,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1728835302081,0.40974,2441.0,2440.7,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1728835302391,1.40103,2441.0,2440.8,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728835302591,1.40103,2441.0,2440.6,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1728835302592,0.9913,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835302796,0.9198,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835302989,4.1276,2440.9,2440.4,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1728835303188,0.40979,2440.7,2440.4,3.38372]
["bitfinex-derivatives","ETHF0:USTF0",1728835303493,1.0244,2440.8,2440.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1728835303794,0.40981,2440.5,2440.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1728835304490,4.1276,2440.9,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835304685,3.2078,2440.6,2440.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1728835304886,0.40983,2440.4,2440.1,1.33247]
["bitfinex-derivatives","ETHF0:USTF0",1728835305686,0.40983,2440.4,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728835305892,0.40984,2440.3,2440.1,1.33247]
["bitfinex-derivatives","ETHF0:USTF0",1728835306990,1.34374,2440.4,2440.1,1.33247]
["bitfinex-derivatives","ETHF0:USTF0",1728835307390,0.40985,2440.3,2440.1,1.33247]
["bitfinex-derivatives","ETHF0:USTF0",1728835307693,0.40987,2440.2,2440.0,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728835308697,3.61766,2440.3,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728835308995,3.2078,2440.3,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728835309200,3.2078,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728835309393,3.61765,2440.3,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728835309891,3.2078,2440.3,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728835310091,3.2078,2440.3,2439.9,0.40991]
["bitfinex-derivatives","ETHF0:USTF0",1728835310298,3.2078,2440.3,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728835310690,3.61764,2440.3,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728835311199,3.2078,2440.3,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728835311395,3.2078,2440.3,2439.8,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1728835311598,0.40985,2440.3,2439.8,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1728835311800,0.40985,2440.3,2440.0,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728835312096,0.40985,2440.3,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728835313891,1.34374,2440.4,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728835314296,1.34373,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728835315095,1.34373,2440.4,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728835315096,0.40984,2440.3,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728835315905,1.34374,2440.4,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728835317405,4.55154,2440.4,2440.1,0.40987]
["bitfinex-derivatives","ETHF0:USTF0",1728835317596,4.55154,2440.4,2439.8,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1728835317798,4.55154,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728835318001,4.1417,2440.4,2439.8,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1728835318196,4.1417,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728835318498,3.2078,2440.4,2439.9,1.02478]
["bitfinex-derivatives","ETHF0:USTF0",1728835318807,3.61763,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728835318998,3.2078,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728835319200,0.9552,2440.5,2440.4,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728835320307,1.36501,2440.5,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728835320598,0.40984,2440.3,2440.1,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1728835320800,0.40984,2440.3,2440.1,2.45107]
["bitfinex-derivatives","ETHF0:USTF0",1728835321106,0.40984,2440.3,2440.1,1.46487]
["bitfinex-derivatives","ETHF0:USTF0",1728835321503,4.163,2440.5,2440.1,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1728835321805,4.57281,2440.5,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728835322005,0.40983,2440.4,2440.2,1.39445]
["bitfinex-derivatives","ETHF0:USTF0",1728835322205,4.163,2440.5,2440.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1728835322398,0.40984,2440.3,2440.1,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728835322598,4.163,2440.5,2440.0,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1728835322802,0.40983,2440.4,2440.2,0.40985]
["bitfinex-derivatives","ETHF0:USTF0",1728835323197,4.57282,2440.5,2440.3,0.40983]
["bitfinex-derivatives","ETHF0:USTF0",1728835323601,4.163,2440.5,2440.0,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1728835323808,0.40984,2440.4,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728835324006,0.40984,2440.4,2440.2,0.40986]
["bitfinex-derivatives","ETHF0:USTF0",1728835324304,0.40984,2440.4,2439.9,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728835324305,1.02457,2440.4,2439.9,0.40989]
["bitfinex-derivatives","ETHF0:USTF0",1728835324509,0.40992,2439.9,2439.7,3.36934]
["bitfinex-derivatives","ETHF0:USTF0",1728835324711,0.40992,2439.9,2439.7,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728835325011,0.40992,2439.9,2439.7,5.48434]
["bitfinex-derivatives","ETHF0:USTF0",1728835325012,0.9306,2439.8,2439.7,5.48434]
["bitfinex-derivatives","ETHF0:USTF0",1728835325206,0.9306,2439.8,2439.7,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1728835325403,0.9306,2439.8,2439.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1728835325911,1.34054,2439.8,2439.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1728835326104,1.34054,2439.8,2439.6,0.40996]
["bitfinex-derivatives","ETHF0:USTF0",1728835326500,0.9306,2439.8,2439.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1728835326806,3.2078,2439.9,2439.8,0.40993]
["bitfinex-derivatives","ETHF0:USTF0",1728835328010,1.0503,2440.3,2439.8,4.50833]
["bitfinex-derivatives","ETHF0:USTF0",1728835328011,3.2078,2440.2,2439.8,4.50833]
["bitfinex-derivatives","ETHF0:USTF0",1728835328213,3.2078,2440.2,2440.1,0.40988]
["bitfinex-derivatives","ETHF0:USTF0",1728835328414,3.2078,2440.2,2439.9,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1728835328415,0.9463,2440.4,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728835329412,3.6176,2440.6,2440.3,0.40984]
["bitfinex-derivatives","ETHF0:USTF0",1728835329614,3.6176,2440.6,2440.4,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1728835329805,3.6176,2440.6,2440.4,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1728835330707,3.6176,2440.6,2440.4,2.38552]
["bitfinex-derivatives","ETHF0:USTF0",1728835330919,3.6176,2440.6,2440.4,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1728835331512,0.40981,2440.5,2440.4,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1728835331714,3.2078,2440.6,2440.4,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1728835332104,0.096,2440.9,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728835332306,0.40975,2440.9,2440.7,0.40976]
["bitfinex-derivatives","ETHF0:USTF0",1728835332607,5.67839658,2441.0,2440.8,1.39876]
["bitfinex-derivatives","ETHF0:USTF0",1728835332915,0.40974,2440.9,2440.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1728835333604,5.67840658,2441.0,2440.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1728835333809,5.67840658,2441.0,2440.8,1.39875]
["bitfinex-derivatives","ETHF0:USTF0",1728835334611,5.67840658,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728835334805,5.26866658,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728835335208,5.67838658,2441.0,2440.9,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1728835335409,4.27186658,2441.0,2440.9,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1728835335709,3.2078,2441.0,2440.9,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1728835336710,3.2078,2441.0,2440.9,5.42944]
["bitfinex-derivatives","ETHF0:USTF0",1728835337007,3.2078,2441.0,2440.9,11.42944]
["bitfinex-derivatives","ETHF0:USTF0",1728835337617,4.27186658,2441.3,2440.9,11.0197]
["bitfinex-derivatives","ETHF0:USTF0",1728835337805,1.06406658,2441.6,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728835338311,3.2078,2441.7,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728835338713,3.61741,2441.7,2441.4,0.40965]
["bitfinex-derivatives","ETHF0:USTF0",1728835338906,3.61741,2441.7,2441.5,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1728835339104,0.40962,2441.6,2441.3,1.41216]
["bitfinex-derivatives","ETHF0:USTF0",1728835339406,0.40962,2441.6,2441.3,2.46716]
["bitfinex-derivatives","ETHF0:USTF0",1728835340211,3.2078,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728835346416,1.45696,2442.0,2441.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1728835346619,3.2078,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728835347318,1.36096,2442.0,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728835347518,3.61737,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728835348617,0.4096,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728835348819,1.3746,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728835349515,0.965,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728835349714,3.2078,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728835350116,1.36097,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728835350920,0.9514,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728835351118,1.36096,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728835353516,1.9721,2442.1,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728835353719,2.38165,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728835354120,1.9721,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728835354321,1.0071,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728835354528,1.41664,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728835355032,1.0071,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728835355624,1.41664,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728835356328,0.40956,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728835356632,1.0071,2442.1,2441.7,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1728835356833,1.0071,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728835356834,1.41665,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728835357128,0.40956,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728835357330,0.40959,2441.8,2441.7,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728835357925,1.0071,2442.1,2441.7,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728835358125,0.40959,2441.9,2441.7,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728835359636,1.0071,2442.1,2441.7,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1728835359637,0.40959,2441.8,2441.7,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1728835360131,0.40959,2441.8,2441.7,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1728835360330,0.40961,2441.7,2441.6,4.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728835361322,0.40961,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835362426,0.40963,2441.6,2441.4,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1728835363034,2.3849,2441.8,2441.5,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728835363220,0.9945,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728835363425,1.40411,2441.7,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728835364324,0.9945,2441.7,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728835364521,0.9945,2441.7,2441.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1728835365032,1.40411,2441.7,2441.6,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1728835366330,0.9945,2441.7,2441.4,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1728835366531,0.40963,2441.6,2441.4,2.39595]
["bitfinex-derivatives","ETHF0:USTF0",1728835369836,0.40962,2441.6,2441.4,2.39594]
["bitfinex-derivatives","ETHF0:USTF0",1728835370831,0.9945,2441.7,2441.4,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1728835371034,0.9945,2441.7,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728835371035,1.40411,2441.7,2441.5,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1728835371441,3.2078,2441.9,2441.4,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1728835371937,0.4096,2441.8,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728835372442,0.4096,2441.8,2441.4,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1728835372443,3.2078,2441.9,2441.4,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1728835372642,3.2078,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728835372643,3.61738,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728835372845,3.2078,2441.9,2441.5,4.30283611]
["bitfinex-derivatives","ETHF0:USTF0",1728835373143,0.4096,2441.8,2441.6,1.46262]
["bitfinex-derivatives","ETHF0:USTF0",1728835377435,1.47366658,2441.8,2441.6,1.46262]
["bitfinex-derivatives","ETHF0:USTF0",1728835378337,1.47366658,2441.8,2441.6,2.43452]
["bitfinex-derivatives","ETHF0:USTF0",1728835379140,0.40961,2441.7,2441.6,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1728835379347,1.06406658,2441.7,2441.6,2.43452]
["bitfinex-derivatives","ETHF0:USTF0",1728835379642,1.47367658,2441.7,2441.6,2.43452]
["bitfinex-derivatives","ETHF0:USTF0",1728835380236,1.06406658,2441.7,2441.6,2.43452]
["bitfinex-derivatives","ETHF0:USTF0",1728835380746,1.59680824,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728835380747,1.06406658,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728835381138,1.06406658,2441.8,2441.7,0.57871012]
["bitfinex-derivatives","ETHF0:USTF0",1728835381443,1.59680824,2441.8,2441.7,0.57871012]
["bitfinex-derivatives","ETHF0:USTF0",1728835381841,1.06928675,2441.8,2441.7,4.67391012]
["bitfinex-derivatives","ETHF0:USTF0",1728835382040,2.66609679,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728835382237,1.59680824,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728835382448,1.59680824,2442.2,2442.1,0.57864012]
["bitfinex-derivatives","ETHF0:USTF0",1728835382953,1.59680824,2442.2,2442.1,5.72504012]
["bitfinex-derivatives","ETHF0:USTF0",1728835383243,1.59680824,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728835383457,0.20484818,2442.3,2442.2,0.57862012]
["bitfinex-derivatives","ETHF0:USTF0",1728835383639,0.61435818,2442.3,2442.2,0.16910012]
["bitfinex-derivatives","ETHF0:USTF0",1728835384337,2.21940815,2442.3,2442.2,0.16910012]
["bitfinex-derivatives","ETHF0:USTF0",1728835384548,0.61435818,2442.3,2442.2,0.16910012]
["bitfinex-derivatives","ETHF0:USTF0",1728835384743,2.32500658,2442.3,2441.9,1.07311031]
["bitfinex-derivatives","ETHF0:USTF0",1728835385046,2.32500658,2442.3,2441.8,1.07311031]
["bitfinex-derivatives","ETHF0:USTF0",1728835385047,0.40957,2441.9,2441.8,1.07311031]
["bitfinex-derivatives","ETHF0:USTF0",1728835385248,2.01462991,2441.9,2441.8,1.22115685]
["bitfinex-derivatives","ETHF0:USTF0",1728835385553,3.91112991,2441.9,2441.8,1.22115685]
["bitfinex-derivatives","ETHF0:USTF0",1728835385740,3.91112991,2441.9,2441.8,0.16915685]
["bitfinex-derivatives","ETHF0:USTF0",1728835386044,0.40959,2441.8,2441.7,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1728835386250,3.02391397,2441.8,2441.7,1.22118954]
["bitfinex-derivatives","ETHF0:USTF0",1728835386549,3.02391397,2441.8,2441.7,1.22120033]
["bitfinex-derivatives","ETHF0:USTF0",1728835386550,3.22880813,2441.8,2441.7,1.22120033]
["bitfinex-derivatives","ETHF0:USTF0",1728835386949,1.62338416,2441.8,2441.7,1.22120033]
["bitfinex-derivatives","ETHF0:USTF0",1728835387339,1.62338416,2441.8,2441.7,0.16920033]
["bitfinex-derivatives","ETHF0:USTF0",1728835387739,0.40962,2441.7,2441.5,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728835387953,1.60567822,2441.6,2441.5,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728835388144,2.01529822,2441.6,2441.5,2.16630414]
["bitfinex-derivatives","ETHF0:USTF0",1728835388452,1.60567822,2441.6,2441.5,2.16630414]
["bitfinex-derivatives","ETHF0:USTF0",1728835388844,1.60567822,2441.6,2441.5,2.57594414]
["bitfinex-derivatives","ETHF0:USTF0",1728835389245,1.60567822,2441.7,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728835389544,1.60567822,2441.7,2441.6,1.49472414]
["bitfinex-derivatives","ETHF0:USTF0",1728835389845,1.60567822,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728835390047,0.20488454,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728835390250,4.0166584,2441.9,2441.7,0.16918111]
["bitfinex-derivatives","ETHF0:USTF0",1728835390450,1.60693289,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728835390646,1.60693289,2441.8,2441.7,0.57878758]
["bitfinex-derivatives","ETHF0:USTF0",1728835390847,1.60693289,2441.8,2441.7,4.67398758]
["bitfinex-derivatives","ETHF0:USTF0",1728835391456,1.60693289,2442.0,2441.7,13.77399937]
["bitfinex-derivatives","ETHF0:USTF0",1728835391744,1.70293289,2442.2,2441.9,1.60546836]
["bitfinex-derivatives","ETHF0:USTF0",1728835391941,1.60693289,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728835392149,1.60693289,2442.2,2442.1,0.57871758]
["bitfinex-derivatives","ETHF0:USTF0",1728835392347,6.2648584,2442.4,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728835392547,0.20484881,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728835392755,0.20484881,2442.3,2442.2,0.16910796]
["bitfinex-derivatives","ETHF0:USTF0",1728835393142,1.6059628,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728835393346,2.22032161,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728835393547,2.22032161,2442.3,2442.0,4.04576853]
["bitfinex-derivatives","ETHF0:USTF0",1728835393548,1.6059628,2442.2,2442.0,3.38185]
["bitfinex-derivatives","ETHF0:USTF0",1728835393749,1.6059628,2442.2,2442.1,0.16909083]
["bitfinex-derivatives","ETHF0:USTF0",1728835394448,1.6059628,2442.2,2442.1,0.57863083]
["bitfinex-derivatives","ETHF0:USTF0",1728835394753,1.6059628,2442.2,2442.1,0.16909083]
["bitfinex-derivatives","ETHF0:USTF0",1728835394957,1.6059628,2442.2,2442.1,0.1690861]
["bitfinex-derivatives","ETHF0:USTF0",1728835395167,1.6059628,2442.2,2442.0,2.44415]
["bitfinex-derivatives","ETHF0:USTF0",1728835395459,0.9112,2442.1,2441.8,2.00956853]
["bitfinex-derivatives","ETHF0:USTF0",1728835395650,0.40956,2442.0,2441.9,0.1690789]
["bitfinex-derivatives","ETHF0:USTF0",1728835395956,2.5885628,2442.0,2441.9,0.5786489]
["bitfinex-derivatives","ETHF0:USTF0",1728835396154,2.5885628,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728835396454,2.5885628,2442.0,2441.9,0.16910393]
["bitfinex-derivatives","ETHF0:USTF0",1728835396654,2.5885628,2442.0,2441.9,0.57867393]
["bitfinex-derivatives","ETHF0:USTF0",1728835397355,0.9826,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728835397548,0.9826,2442.0,2441.9,0.57867058]
["bitfinex-derivatives","ETHF0:USTF0",1728835397850,2.5885628,2442.0,2441.9,0.57867058]
["bitfinex-derivatives","ETHF0:USTF0",1728835398051,2.5885628,2442.0,2441.9,0.16910058]
["bitfinex-derivatives","ETHF0:USTF0",1728835398554,2.9981228,2442.0,2441.9,0.16910058]
["bitfinex-derivatives","ETHF0:USTF0",1728835398751,0.40958,2441.9,2441.7,1.48305853]
["bitfinex-derivatives","ETHF0:USTF0",1728835398955,0.40958,2441.9,2441.8,0.1690874]
["bitfinex-derivatives","ETHF0:USTF0",1728835400856,2.5885628,2442.0,2441.8,0.1690874]
["bitfinex-derivatives","ETHF0:USTF0",1728835401158,0.40957,2441.9,2441.7,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1728835401350,2.5885628,2442.0,2441.8,0.16907987]
["bitfinex-derivatives","ETHF0:USTF0",1728835401550,2.9981328,2442.0,2441.7,1.37981]
["bitfinex-derivatives","ETHF0:USTF0",1728835401859,2.9981328,2442.0,2441.8,0.1690825]
["bitfinex-derivatives","ETHF0:USTF0",1728835402058,2.9981328,2442.0,2441.7,2.43181]
["bitfinex-derivatives","ETHF0:USTF0",1728835402244,2.5885628,2442.0,2441.8,0.5786592]
["bitfinex-derivatives","ETHF0:USTF0",1728835402556,2.5885628,2442.0,2441.7,2.04366853]
["bitfinex-derivatives","ETHF0:USTF0",1728835402749,0.40958,2441.9,2441.8,0.16907607]
["bitfinex-derivatives","ETHF0:USTF0",1728835402951,2.9981328,2442.0,2441.8,0.16907607]
["bitfinex-derivatives","ETHF0:USTF0",1728835403153,0.40959,2441.9,2441.7,2.04366853]
["bitfinex-derivatives","ETHF0:USTF0",1728835403456,2.0155528,2441.9,2441.7,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1728835403957,0.4096,2441.8,2441.6,4.66941]
["bitfinex-derivatives","ETHF0:USTF0",1728835404154,1.9247,2441.7,2441.6,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1728835404346,1.9247,2441.7,2441.6,3.37688333]
["bitfinex-derivatives","ETHF0:USTF0",1728835404551,1.9247,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835404852,1.9247,2441.7,2441.6,0.16908363]
["bitfinex-derivatives","ETHF0:USTF0",1728835409658,2.33431,2441.7,2441.6,0.16908363]
["bitfinex-derivatives","ETHF0:USTF0",1728835410753,3.5306628,2441.7,2441.4,3.04336853]
["bitfinex-derivatives","ETHF0:USTF0",1728835410959,1.39684,2441.6,2441.5,0.16911633]
["bitfinex-derivatives","ETHF0:USTF0",1728835411660,3.0028028,2441.6,2441.5,0.16911633]
["bitfinex-derivatives","ETHF0:USTF0",1728835411857,3.0027828,2441.6,2441.5,0.16913201]
["bitfinex-derivatives","ETHF0:USTF0",1728835412057,1.39682,2441.6,2441.5,0.16913201]
["bitfinex-derivatives","ETHF0:USTF0",1728835412660,3.0027828,2441.6,2441.5,0.16913201]
["bitfinex-derivatives","ETHF0:USTF0",1728835414063,3.20769993,2441.6,2441.5,0.16913201]
["bitfinex-derivatives","ETHF0:USTF0",1728835414263,0.40966,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835414564,0.40966,2441.4,2441.3,3.37691494]
["bitfinex-derivatives","ETHF0:USTF0",1728835414858,0.40966,2441.4,2441.3,0.16911494]
["bitfinex-derivatives","ETHF0:USTF0",1728835415559,0.40966,2441.4,2441.3,0.1691094]
["bitfinex-derivatives","ETHF0:USTF0",1728835417059,0.40966,2441.4,2441.1,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728835417060,1.6059628,2441.4,2441.1,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728835417262,0.40969,2441.2,2441.1,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1728835417465,0.40969,2441.2,2441.1,2.17949123]
["bitfinex-derivatives","ETHF0:USTF0",1728835417658,1.39219,2441.2,2441.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1728835417859,2.99695414,2441.2,2441.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1728835419170,1.39219,2441.2,2441.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1728835419864,2.99695414,2441.2,2441.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1728835420066,1.39219,2441.2,2441.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1728835420474,0.9825,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835420660,0.40972,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835424570,2.58726414,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835424766,0.9825,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835425069,1.3922,2441.2,2441.0,2.33642]
["bitfinex-derivatives","ETHF0:USTF0",1728835425267,1.3922,2441.2,2441.0,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1728835425471,2.27748,2441.3,2441.1,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1728835425665,2.27748,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728835425666,0.40968,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728835426063,1.60476414,2441.4,2441.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1728835426263,0.40966,2441.4,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728835426469,0.40966,2441.4,2441.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1728835426671,0.40966,2441.4,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728835427265,0.40966,2441.4,2441.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1728835427467,0.40966,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728835427872,0.40968,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728835428668,0.40966,2441.4,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728835428873,4.62876414,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728835428874,3.43366,2441.5,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728835429075,3.43366,2441.5,2441.4,1.37246]
["bitfinex-derivatives","ETHF0:USTF0",1728835430974,3.43366,2441.5,2441.4,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1728835431876,3.024,2441.5,2441.1,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1728835432075,0.40968,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728835432270,7.83656414,2441.5,2441.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728835432471,0.40967,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728835433174,0.40968,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728835433570,0.40969,2441.2,2441.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728835433879,0.40969,2441.2,2441.1,1.42731]
["bitfinex-derivatives","ETHF0:USTF0",1728835434077,0.40969,2441.3,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728835434575,0.40969,2441.2,2441.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1728835436476,0.40969,2441.2,2441.1,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1728835438881,0.40972,2441.1,2440.9,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1728835439071,2.43692,2441.1,2440.9,2.42373]
["bitfinex-derivatives","ETHF0:USTF0",1728835440577,2.0272,2441.1,2440.9,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1728835440782,2.43692,2441.1,2440.9,2.42374]
["bitfinex-derivatives","ETHF0:USTF0",1728835441277,2.43692,2441.1,2440.9,1.37274]
["bitfinex-derivatives","ETHF0:USTF0",1728835441483,2.43692,2441.1,2440.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1728835441780,2.43692,2441.1,2440.9,1.37273]
["bitfinex-derivatives","ETHF0:USTF0",1728835442381,1.43392,2441.1,2440.9,1.37273]
["bitfinex-derivatives","ETHF0:USTF0",1728835443785,1.43392,2441.1,2440.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1728835443786,0.40972,2441.0,2440.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1728835447681,2.40292,2441.1,2440.9,1.37274]
["bitfinex-derivatives","ETHF0:USTF0",1728835447889,2.40291,2441.1,2440.9,1.37273]
["bitfinex-derivatives","ETHF0:USTF0",1728835448077,1.9932,2441.1,2440.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1728835448279,2.40291,2441.1,2440.9,1.37273]
["bitfinex-derivatives","ETHF0:USTF0",1728835450477,1.9932,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728835451288,1.9932,2441.1,2441.0,0.57873646]
["bitfinex-derivatives","ETHF0:USTF0",1728835451898,2.40292,2441.1,2440.9,1.37274]
["bitfinex-derivatives","ETHF0:USTF0",1728835452184,2.40292,2441.1,2441.0,0.16906848]
["bitfinex-derivatives","ETHF0:USTF0",1728835452376,1.43392,2441.1,2441.0,0.16906848]
["bitfinex-derivatives","ETHF0:USTF0",1728835452580,1.0242,2441.1,2441.0,0.57878848]
["bitfinex-derivatives","ETHF0:USTF0",1728835452781,2.01446414,2441.2,2441.0,0.16906848]
["bitfinex-derivatives","ETHF0:USTF0",1728835452782,1.60476414,2441.2,2441.0,0.16906848]
["bitfinex-derivatives","ETHF0:USTF0",1728835452983,2.01444414,2441.3,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728835453186,1.60476414,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728835453383,1.60476414,2441.2,2440.8,3.02426853]
["bitfinex-derivatives","ETHF0:USTF0",1728835453580,1.60476414,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728835453783,3.2078,2441.4,2441.0,1.07346853]
["bitfinex-derivatives","ETHF0:USTF0",1728835453784,4.81256414,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728835454487,4.81256414,2441.4,2441.3,0.57877593]
["bitfinex-derivatives","ETHF0:USTF0",1728835455589,1.60476414,2441.4,2441.3,0.57877593]
["bitfinex-derivatives","ETHF0:USTF0",1728835456284,1.80968209,2441.4,2441.3,0.57877593]
["bitfinex-derivatives","ETHF0:USTF0",1728835456688,1.80968115,2441.4,2441.3,0.57877593]
["bitfinex-derivatives","ETHF0:USTF0",1728835457494,1.80968115,2441.4,2441.3,0.57886449]
["bitfinex-derivatives","ETHF0:USTF0",1728835457790,1.80968115,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728835458089,1.80968065,2441.4,2441.3,0.57886047]
["bitfinex-derivatives","ETHF0:USTF0",1728835458794,1.94648065,2441.4,2441.3,0.57886047]
["bitfinex-derivatives","ETHF0:USTF0",1728835459189,0.34171651,2441.4,2441.3,0.57886047]
["bitfinex-derivatives","ETHF0:USTF0",1728835459389,0.34171651,2441.4,2441.3,0.16919047]
["bitfinex-derivatives","ETHF0:USTF0",1728835459590,6.07933491,2441.4,2441.3,0.16919047]
["bitfinex-derivatives","ETHF0:USTF0",1728835461190,3.54951651,2441.4,2441.3,0.16927483]
["bitfinex-derivatives","ETHF0:USTF0",1728835461395,3.75426,2441.4,2441.3,0.16927483]
["bitfinex-derivatives","ETHF0:USTF0",1728835461590,3.9591977,2441.4,2441.3,0.16927483]
["bitfinex-derivatives","ETHF0:USTF0",1728835462093,5.82073265,2441.4,2441.3,0.16927483]
["bitfinex-derivatives","ETHF0:USTF0",1728835462492,3.75426,2441.4,2441.3,0.16927483]
["bitfinex-derivatives","ETHF0:USTF0",1728835462791,3.54953728,2441.4,2441.3,0.57894483]
["bitfinex-derivatives","ETHF0:USTF0",1728835462989,5.69488386,2441.4,2441.3,0.57894483]
["bitfinex-derivatives","ETHF0:USTF0",1728835463192,5.69488386,2441.4,2441.3,0.84985202]
["bitfinex-derivatives","ETHF0:USTF0",1728835463588,5.69488386,2441.4,2441.3,1.36137622]
["bitfinex-derivatives","ETHF0:USTF0",1728835463793,5.74768386,2441.4,2441.3,1.36137622]
["bitfinex-derivatives","ETHF0:USTF0",1728835464091,0.39453728,2441.4,2441.3,1.36137622]
["bitfinex-derivatives","ETHF0:USTF0",1728835464888,0.39453728,2441.4,2441.3,5.45735237]
["bitfinex-derivatives","ETHF0:USTF0",1728835465095,0.1896,2441.4,2441.3,19.08639048]
["bitfinex-derivatives","ETHF0:USTF0",1728835465286,0.1896,2441.4,2441.3,19.62349663]
["bitfinex-derivatives","ETHF0:USTF0",1728835465693,0.1896,2441.4,2441.3,18.01217817]
["bitfinex-derivatives","ETHF0:USTF0",1728835465694,0.4264,2441.4,2441.3,18.01217817]
["bitfinex-derivatives","ETHF0:USTF0",1728835466194,0.4264,2441.4,2441.3,14.67147536]
["bitfinex-derivatives","ETHF0:USTF0",1728835466696,0.4264,2441.4,2441.3,19.06117817]
["bitfinex-derivatives","ETHF0:USTF0",1728835467198,0.4264,2441.4,2441.3,13.61727283]
["bitfinex-derivatives","ETHF0:USTF0",1728835467496,0.4264,2441.4,2441.3,14.66627283]
["bitfinex-derivatives","ETHF0:USTF0",1728835468999,0.4264,2441.4,2441.3,14.66581292]
["bitfinex-derivatives","ETHF0:USTF0",1728835470893,0.4264,2441.4,2441.3,20.66581292]
["bitfinex-derivatives","ETHF0:USTF0",1728835471801,0.4264,2441.4,2441.3,20.66510978]
["bitfinex-derivatives","ETHF0:USTF0",1728835472500,0.4264,2441.4,2441.3,23.87290978]
["bitfinex-derivatives","ETHF0:USTF0",1728835472903,0.4264,2441.4,2441.3,17.87290978]
["bitfinex-derivatives","ETHF0:USTF0",1728835473205,0.4264,2441.4,2441.3,17.87190978]
["bitfinex-derivatives","ETHF0:USTF0",1728835474202,0.4264,2441.4,2441.3,16.26188979]
["bitfinex-derivatives","ETHF0:USTF0",1728835474705,0.4264,2441.4,2441.3,12.16588979]
["bitfinex-derivatives","ETHF0:USTF0",1728835475096,0.4264,2441.4,2441.3,13.2384341]
["bitfinex-derivatives","ETHF0:USTF0",1728835475792,0.4264,2441.4,2441.3,13.06877726]
["bitfinex-derivatives","ETHF0:USTF0",1728835476107,0.4264,2441.4,2441.3,13.23780945]
["bitfinex-derivatives","ETHF0:USTF0",1728835476400,0.4264,2441.4,2441.3,17.33327109]
["bitfinex-derivatives","ETHF0:USTF0",1728835476602,0.4264,2441.4,2441.3,13.23727109]
["bitfinex-derivatives","ETHF0:USTF0",1728835477197,0.4264,2441.4,2441.3,12.1297304]
["bitfinex-derivatives","ETHF0:USTF0",1728835477999,0.4264,2441.4,2441.3,7.9902304]
["bitfinex-derivatives","ETHF0:USTF0",1728835478207,0.4264,2441.4,2441.3,6.91768609]
["bitfinex-derivatives","ETHF0:USTF0",1728835479601,0.4264,2441.4,2441.3,2.40826781]
["bitfinex-derivatives","ETHF0:USTF0",1728835479806,0.4264,2441.4,2441.3,7.57681212]
["bitfinex-derivatives","ETHF0:USTF0",1728835480105,0.4264,2441.4,2441.3,7.06574783]
["bitfinex-derivatives","ETHF0:USTF0",1728835480301,0.4264,2441.4,2441.3,7.57635419]
["bitfinex-derivatives","ETHF0:USTF0",1728835481197,0.4264,2441.4,2441.3,11.89139623]
["bitfinex-derivatives","ETHF0:USTF0",1728835481401,0.4264,2441.4,2441.3,11.89135682]
["bitfinex-derivatives","ETHF0:USTF0",1728835481706,2.11456858,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728835481707,0.096,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728835481909,1.60898858,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728835482110,1.60898858,2442.2,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728835482302,4.26788858,2442.3,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728835483005,2.6589,2442.3,2441.9,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1728835483203,2.6589,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728835484001,2.6589,2442.3,2442.0,7.92352197]
["bitfinex-derivatives","ETHF0:USTF0",1728835484198,2.6589,2442.3,2442.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728835484398,2.6589,2442.3,2442.1,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1728835485507,2.6589,2442.3,2442.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728835485907,0.40954,2442.2,2442.1,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728835486502,0.40954,2442.2,2441.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1728835486503,4.0944,2442.2,2441.7,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1728835486700,0.40954,2442.1,2441.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1728835487402,0.40957,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835487600,0.40956,2442.0,2441.7,3.61741]
["bitfinex-derivatives","ETHF0:USTF0",1728835487912,0.40956,2442.0,2441.7,4.66541]
["bitfinex-derivatives","ETHF0:USTF0",1728835488097,0.40959,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835488303,0.40959,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835488603,0.40959,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835494109,3.18489,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835494715,3.18489,2441.9,2441.5,2.40264]
["bitfinex-derivatives","ETHF0:USTF0",1728835495116,3.18489,2441.9,2441.5,5.61044]
["bitfinex-derivatives","ETHF0:USTF0",1728835496214,3.18489,2441.9,2441.6,0.16890813]
["bitfinex-derivatives","ETHF0:USTF0",1728835496414,3.18489,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728835497214,4.79387858,2441.9,2441.6,0.40962]
["bitfinex-derivatives","ETHF0:USTF0",1728835499318,4.38428858,2441.9,2441.5,5.61043]
["bitfinex-derivatives","ETHF0:USTF0",1728835499509,4.38428858,2441.9,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728835499916,4.38428858,2441.9,2441.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1728835501319,4.38428858,2441.9,2441.5,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728835501320,4.79385858,2441.9,2441.5,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1728835501622,4.79385858,2441.9,2441.6,1.09418642]
["bitfinex-derivatives","ETHF0:USTF0",1728835501811,4.79385858,2441.9,2441.7,0.16898642]
["bitfinex-derivatives","ETHF0:USTF0",1728835502012,4.79385858,2441.9,2441.6,1.33482]
["bitfinex-derivatives","ETHF0:USTF0",1728835502213,1.0719845,2441.8,2441.7,0.16899799]
["bitfinex-derivatives","ETHF0:USTF0",1728835503116,1.4815745,2441.8,2441.7,0.16899799]
["bitfinex-derivatives","ETHF0:USTF0",1728835503321,4.38428858,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835503510,4.38428858,2441.9,2441.6,0.16903783]
["bitfinex-derivatives","ETHF0:USTF0",1728835503511,1.48171325,2441.7,2441.6,0.16903783]
["bitfinex-derivatives","ETHF0:USTF0",1728835503812,1.07210325,2441.7,2441.6,0.16903783]
["bitfinex-derivatives","ETHF0:USTF0",1728835504017,1.48171325,2441.7,2441.6,0.16903783]
["bitfinex-derivatives","ETHF0:USTF0",1728835504519,1.07210325,2441.7,2441.6,0.16903783]
["bitfinex-derivatives","ETHF0:USTF0",1728835505118,1.48171325,2441.7,2441.6,0.16903783]
["bitfinex-derivatives","ETHF0:USTF0",1728835507423,2.01859858,2441.7,2441.6,0.16903783]
["bitfinex-derivatives","ETHF0:USTF0",1728835507621,1.4822295,2441.7,2441.6,0.16903783]
["bitfinex-derivatives","ETHF0:USTF0",1728835507818,1.48222852,2441.7,2441.6,0.16903783]
["bitfinex-derivatives","ETHF0:USTF0",1728835508122,1.48229549,2441.7,2441.6,0.16903783]
["bitfinex-derivatives","ETHF0:USTF0",1728835508315,2.01859858,2441.7,2441.6,0.16914553]
["bitfinex-derivatives","ETHF0:USTF0",1728835510118,2.01859858,2441.7,2441.6,0.95099708]
["bitfinex-derivatives","ETHF0:USTF0",1728835510119,1.60898858,2441.7,2441.6,0.95099708]
["bitfinex-derivatives","ETHF0:USTF0",1728835510723,1.60898858,2441.7,2441.6,1.36061708]
["bitfinex-derivatives","ETHF0:USTF0",1728835510923,1.07345247,2441.7,2441.6,0.95099708]
["bitfinex-derivatives","ETHF0:USTF0",1728835511132,1.07345247,2441.7,2441.6,1.36061708]
["bitfinex-derivatives","ETHF0:USTF0",1728835511736,1.07345247,2441.7,2441.6,2.43222528]
["bitfinex-derivatives","ETHF0:USTF0",1728835511930,1.07345247,2441.7,2441.6,7.62755513]
["bitfinex-derivatives","ETHF0:USTF0",1728835512127,1.07345247,2441.8,2441.6,18.29838441]
["bitfinex-derivatives","ETHF0:USTF0",1728835512437,1.07345247,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728835512640,1.07345247,2441.9,2441.8,1.76867452]
["bitfinex-derivatives","ETHF0:USTF0",1728835512830,1.07345247,2441.9,2441.8,14.38881834]
["bitfinex-derivatives","ETHF0:USTF0",1728835513034,1.07345247,2441.9,2441.8,14.79840834]
["bitfinex-derivatives","ETHF0:USTF0",1728835513432,1.07345247,2441.9,2441.8,15.88713086]
["bitfinex-derivatives","ETHF0:USTF0",1728835513928,1.07345247,2441.9,2441.8,14.84013086]
["bitfinex-derivatives","ETHF0:USTF0",1728835514126,1.07345247,2441.9,2441.8,10.74493086]
["bitfinex-derivatives","ETHF0:USTF0",1728835514331,1.07345247,2441.9,2441.8,7.34257196]
["bitfinex-derivatives","ETHF0:USTF0",1728835514933,1.07345247,2441.9,2441.8,6.29557196]
["bitfinex-derivatives","ETHF0:USTF0",1728835515137,1.07345247,2441.9,2441.8,6.25384944]
["bitfinex-derivatives","ETHF0:USTF0",1728835515339,1.07345247,2441.9,2441.8,5.84425944]
["bitfinex-derivatives","ETHF0:USTF0",1728835515737,1.07345247,2441.9,2441.8,5.33355645]
["bitfinex-derivatives","ETHF0:USTF0",1728835516036,1.07345247,2441.9,2441.8,5.84516149]
["bitfinex-derivatives","ETHF0:USTF0",1728835516238,1.07345247,2441.9,2441.8,4.79816149]
["bitfinex-derivatives","ETHF0:USTF0",1728835516434,2.01855858,2441.9,2441.8,0.95108926]
["bitfinex-derivatives","ETHF0:USTF0",1728835516636,1.49074847,2441.9,2441.8,0.16919416]
["bitfinex-derivatives","ETHF0:USTF0",1728835517028,3.63609505,2441.9,2441.8,0.16919416]
["bitfinex-derivatives","ETHF0:USTF0",1728835518950,7.73129505,2441.9,2441.8,0.16920262]
["bitfinex-derivatives","ETHF0:USTF0",1728835519140,0.40959,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835519443,3.71023581,2441.8,2441.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1728835519640,1.60779064,2441.6,2441.5,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1728835519840,1.60779064,2441.6,2441.5,5.20592926]
["bitfinex-derivatives","ETHF0:USTF0",1728835520235,2.01741064,2441.6,2441.5,4.15892926]
["bitfinex-derivatives","ETHF0:USTF0",1728835520434,4.71052805,2441.6,2441.5,0.68037312]
["bitfinex-derivatives","ETHF0:USTF0",1728835520645,6.85150492,2441.6,2441.5,0.68037312]
["bitfinex-derivatives","ETHF0:USTF0",1728835520940,4.29811758,2441.6,2441.2,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1728835521132,1.07075769,2441.3,2441.2,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1728835521331,1.07075769,2441.3,2441.2,1.85723576]
["bitfinex-derivatives","ETHF0:USTF0",1728835521945,1.07075769,2441.3,2441.2,2.26692576]
["bitfinex-derivatives","ETHF0:USTF0",1728835522145,1.07075769,2441.3,2441.2,1.85723576]
["bitfinex-derivatives","ETHF0:USTF0",1728835523536,1.07075769,2441.4,2441.2,1.85723576]
["bitfinex-derivatives","ETHF0:USTF0",1728835523741,1.07075769,2441.4,2441.3,0.16920525]
["bitfinex-derivatives","ETHF0:USTF0",1728835523940,3.89078654,2441.5,2441.3,0.16920525]
["bitfinex-derivatives","ETHF0:USTF0",1728835523941,3.48113654,2441.5,2441.3,0.16920525]
["bitfinex-derivatives","ETHF0:USTF0",1728835524143,1.07006053,2441.4,2441.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1728835524347,1.47971516,2441.4,2441.3,0.16913207]
["bitfinex-derivatives","ETHF0:USTF0",1728835524645,1.02424,2441.2,2440.5,5.3279626]
["bitfinex-derivatives","ETHF0:USTF0",1728835524842,1.02424,2441.2,2440.6,0.95083915]
["bitfinex-derivatives","ETHF0:USTF0",1728835524843,1.47971953,2440.8,2440.6,0.95083915]
["bitfinex-derivatives","ETHF0:USTF0",1728835525042,1.47971953,2440.8,2440.7,0.16913351]
["bitfinex-derivatives","ETHF0:USTF0",1728835525343,1.47971953,2440.8,2440.5,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1728835525344,1.30934174,2440.8,2440.5,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1728835525544,0.40977,2440.7,2440.6,0.16905503]
["bitfinex-derivatives","ETHF0:USTF0",1728835525746,5.23948174,2440.7,2440.5,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728835526039,1.06928174,2440.6,2440.5,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728835526244,7.6265393,2440.7,2440.5,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728835526245,7.09088174,2440.7,2440.5,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728835526633,7.09088174,2440.7,2440.5,2.25071]
["bitfinex-derivatives","ETHF0:USTF0",1728835526834,1.06928174,2440.7,2440.5,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1728835527147,1.06928174,2440.8,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728835527344,1.06928174,2440.9,2440.7,0.40977]
["bitfinex-derivatives","ETHF0:USTF0",1728835527949,1.6049393,2441.0,2440.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1728835527950,1.06928174,2441.0,2440.6,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1728835528243,2.23591907,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728835528244,1.16528174,2441.2,2441.1,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728835528438,1.06928174,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728835528947,1.06928174,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728835529249,1.06928174,2441.3,2441.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1728835529650,1.06928174,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728835529848,1.06928174,2441.3,2441.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1728835530048,1.06928174,2441.4,2441.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1728835530241,1.06928174,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728835530944,1.06928174,2441.3,2441.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1728835532248,1.06928174,2441.3,2441.0,3.32552]
["bitfinex-derivatives","ETHF0:USTF0",1728835532941,1.06928174,2441.3,2441.0,2.27952]
["bitfinex-derivatives","ETHF0:USTF0",1728835534642,1.47896174,2441.3,2441.0,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1728835535042,1.06928174,2441.3,2441.0,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1728835535242,1.06928174,2441.3,2441.0,2.27952]
["bitfinex-derivatives","ETHF0:USTF0",1728835536740,1.06928174,2441.3,2441.0,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1728835537244,1.06928174,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728835537545,1.06928174,2441.4,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728835537950,1.06928174,2441.3,2441.1,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728835538152,1.06928174,2441.4,2441.0,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1728835538449,1.06928174,2441.4,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728835538845,3.86808174,2441.5,2441.2,0.40968]
["bitfinex-derivatives","ETHF0:USTF0",1728835539549,3.86808174,2441.5,2441.0,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1728835539550,2.97498174,2441.5,2441.3,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728835539944,1.06928174,2441.5,2441.4,1.30226]
["bitfinex-derivatives","ETHF0:USTF0",1728835540148,1.06928174,2441.7,2441.4,6.41147345]
["bitfinex-derivatives","ETHF0:USTF0",1728835540345,1.6049393,2441.8,2441.4,6.41147345]
["bitfinex-derivatives","ETHF0:USTF0",1728835540346,1.06928174,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728835540646,1.6049393,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728835540647,1.06928174,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728835541658,1.06928174,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728835541950,1.06928174,2442.1,2441.9,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1728835542150,1.06928174,2442.1,2442.0,1.37086]
["bitfinex-derivatives","ETHF0:USTF0",1728835542355,1.06928174,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728835543052,1.06928174,2442.2,2442.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1728835543053,1.06928174,2442.2,2442.0,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728835543256,1.06928174,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728835545253,1.06928174,2442.2,2442.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1728835545446,1.06928174,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728835546753,1.06928174,2442.2,2442.0,2.28954]
["bitfinex-derivatives","ETHF0:USTF0",1728835547056,1.06928174,2442.2,2442.0,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1728835547258,1.06928174,2442.2,2442.0,2.28955]
["bitfinex-derivatives","ETHF0:USTF0",1728835547652,1.06928174,2442.2,2442.0,2.41685]
["bitfinex-derivatives","ETHF0:USTF0",1728835548149,1.06928174,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728835548850,4.27708174,2442.3,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728835549051,4.27708174,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728835549258,2.13991907,2442.5,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728835549259,1.06928174,2442.5,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728835549454,1.06928174,2442.5,2442.0,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1728835549455,1.06928174,2442.5,2442.1,4.50757187]
["bitfinex-derivatives","ETHF0:USTF0",1728835549659,1.06928174,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728835550359,1.06928174,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728835550554,1.06928174,2442.8,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728835550856,1.96488174,2442.9,2442.7,1.35294]
["bitfinex-derivatives","ETHF0:USTF0",1728835551458,1.96488174,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728835552354,0.8956,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728835552855,2.37429174,2442.9,2442.7,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1728835553056,2.37429174,2442.9,2442.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1728835553251,0.40942,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728835553553,0.8956,2442.9,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728835553855,1.06928174,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728835554057,0.4094,2443.0,2442.5,2.06867]
["bitfinex-derivatives","ETHF0:USTF0",1728835554461,0.40939,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728835555252,0.40939,2443.1,2442.5,2.06867]
["bitfinex-derivatives","ETHF0:USTF0",1728835555253,6.92988174,2443.3,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728835555452,6.92988174,2443.3,2442.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1728835555653,7.33923174,2443.3,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728835556256,4.0928,2443.2,2442.7,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1728835556458,3.2078,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728835560655,3.2078,2443.3,2443.1,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1728835560858,3.2078,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728835561158,3.2078,2443.7,2443.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1728835561665,3.2078,2443.7,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728835561666,0.40929,2443.6,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728835562968,0.2223,2443.5,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728835563264,0.2223,2443.5,2443.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1728835563563,0.2223,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728835563863,0.2223,2443.5,2443.4,4.50212]
["bitfinex-derivatives","ETHF0:USTF0",1728835564461,2.25264,2443.9,2443.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728835564659,2.25264,2443.9,2443.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1728835566059,0.2223,2443.8,2443.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1728835566265,0.40927,2443.7,2443.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1728835566462,0.427,2443.7,2443.6,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1728835568059,0.83627,2443.7,2443.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1728835568262,0.83627,2443.7,2443.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1728835568567,0.83628,2443.7,2443.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1728835569068,0.427,2443.7,2443.5,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1728835569263,0.427,2443.7,2443.6,0.28389]
["bitfinex-derivatives","ETHF0:USTF0",1728835572161,0.427,2443.7,2443.6,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1728835577668,0.427,2443.7,2443.6,14.51449]
["bitfinex-derivatives","ETHF0:USTF0",1728835577971,0.427,2443.7,2443.6,24.42619929]
["bitfinex-derivatives","ETHF0:USTF0",1728835579470,0.2223,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728835579671,0.2223,2443.8,2443.7,5.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728835579867,0.096,2444.3,2443.7,20.58704591]
["bitfinex-derivatives","ETHF0:USTF0",1728835580069,2.6793,2444.4,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728835580271,0.9041,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728835580574,0.9041,2444.4,2444.3,2.30827]
["bitfinex-derivatives","ETHF0:USTF0",1728835580876,0.9685,2444.6,2444.3,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1728835581076,0.888,2444.5,2444.3,2.30826]
["bitfinex-derivatives","ETHF0:USTF0",1728835583063,0.888,2444.5,2444.3,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1728835583266,0.9685,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728835583678,0.9218,2444.7,2444.3,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1728835583877,1.8195,2444.7,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728835584271,0.40913,2444.6,2444.4,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1728835584572,1.8195,2444.7,2444.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1728835584973,0.40914,2444.6,2444.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1728835585368,1.8195,2444.7,2444.3,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1728835585670,2.22861,2444.7,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728835585876,1.8195,2444.7,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728835586078,1.8195,2444.7,2444.1,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1728835586385,3.2078,2444.5,2443.9,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1728835586678,0.40919,2444.2,2444.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1728835586871,3.2078,2444.5,2443.9,7.70603]
["bitfinex-derivatives","ETHF0:USTF0",1728835586872,1.8708,2444.1,2443.9,7.70603]
["bitfinex-derivatives","ETHF0:USTF0",1728835587067,1.8708,2444.1,2444.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1728835587272,1.8708,2444.1,2444.0,1.45322]
["bitfinex-derivatives","ETHF0:USTF0",1728835588780,1.8708,2444.1,2444.0,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1728835590687,1.8708,2444.1,2444.0,1.45322]
["bitfinex-derivatives","ETHF0:USTF0",1728835594390,3.61695,2444.5,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728835596190,3.61695,2444.5,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728835596388,4.68623174,2444.5,2444.2,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728835596587,4.68623174,2444.5,2444.1,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1728835596785,4.68623174,2444.5,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728835597287,4.68623174,2444.5,2444.0,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1728835597288,0.40919,2444.2,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728835597490,2.7405,2444.1,2444.0,1.45221]
["bitfinex-derivatives","ETHF0:USTF0",1728835599088,2.7405,2444.1,2444.0,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1728835600688,2.7405,2444.1,2443.9,4.66004]
["bitfinex-derivatives","ETHF0:USTF0",1728835600886,2.7405,2444.1,2443.9,1.45224]
["bitfinex-derivatives","ETHF0:USTF0",1728835601080,2.7405,2444.1,2443.8,2.36345]
["bitfinex-derivatives","ETHF0:USTF0",1728835601081,3.14971,2444.1,2443.8,2.36345]
["bitfinex-derivatives","ETHF0:USTF0",1728835601489,4.21899174,2444.1,2443.8,2.36345]
["bitfinex-derivatives","ETHF0:USTF0",1728835601987,2.7405,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728835602392,3.80978174,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728835604286,1.06928174,2444.0,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728835608193,1.6049393,2444.0,2443.8,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1728835608388,1.07120054,2443.9,2443.8,2.36345]
["bitfinex-derivatives","ETHF0:USTF0",1728835608585,1.07120054,2443.9,2443.8,2.53033611]
["bitfinex-derivatives","ETHF0:USTF0",1728835609497,1.07120054,2443.9,2443.8,2.5303662]
["bitfinex-derivatives","ETHF0:USTF0",1728835609889,1.07120054,2443.9,2443.8,2.53036704]
["bitfinex-derivatives","ETHF0:USTF0",1728835612397,1.07120054,2443.9,2443.8,3.04096989]
["bitfinex-derivatives","ETHF0:USTF0",1728835612600,1.07120054,2443.9,2443.8,1.99796989]
["bitfinex-derivatives","ETHF0:USTF0",1728835612897,1.07120054,2443.9,2443.8,2.53036704]
["bitfinex-derivatives","ETHF0:USTF0",1728835613099,1.07151626,2443.9,2443.8,2.12111704]
["bitfinex-derivatives","ETHF0:USTF0",1728835613290,1.6049393,2443.9,2443.8,3.04103469]
["bitfinex-derivatives","ETHF0:USTF0",1728835614394,1.6049393,2443.9,2443.8,2.2653825]
["bitfinex-derivatives","ETHF0:USTF0",1728835614693,1.6049393,2443.9,2443.8,1.99803469]
["bitfinex-derivatives","ETHF0:USTF0",1728835614897,1.6049393,2443.9,2443.8,2.26538094]
["bitfinex-derivatives","ETHF0:USTF0",1728835615290,1.6049393,2443.9,2443.8,4.52826]
["bitfinex-derivatives","ETHF0:USTF0",1728835615486,1.6049393,2443.9,2443.8,5.03907836]
["bitfinex-derivatives","ETHF0:USTF0",1728835615693,1.6049393,2443.9,2443.8,4.96273563]
["bitfinex-derivatives","ETHF0:USTF0",1728835616596,1.6049393,2443.9,2443.8,5.47355397]
["bitfinex-derivatives","ETHF0:USTF0",1728835617496,1.6049393,2443.9,2443.8,5.06429397]
["bitfinex-derivatives","ETHF0:USTF0",1728835618093,1.8096438,2443.9,2443.8,5.06429397]
["bitfinex-derivatives","ETHF0:USTF0",1728835618888,1.6049393,2443.9,2443.8,5.06429397]
["bitfinex-derivatives","ETHF0:USTF0",1728835619091,1.80964297,2443.9,2443.8,5.06429397]
["bitfinex-derivatives","ETHF0:USTF0",1728835619502,1.80964297,2443.9,2443.8,5.47355397]
["bitfinex-derivatives","ETHF0:USTF0",1728835619823,4.70594367,2443.9,2443.8,3.88570541]
["bitfinex-derivatives","ETHF0:USTF0",1728835620095,9.91925998,2443.9,2443.3,1.0731626]
["bitfinex-derivatives","ETHF0:USTF0",1728835620297,1.60721905,2443.5,2443.4,1.35495235]
["bitfinex-derivatives","ETHF0:USTF0",1728835620494,1.60721905,2443.5,2443.4,0.94563235]
["bitfinex-derivatives","ETHF0:USTF0",1728835620698,1.60721905,2443.5,2443.4,0.4346909]
["bitfinex-derivatives","ETHF0:USTF0",1728835620996,1.60721905,2443.5,2443.4,0.94570535]
["bitfinex-derivatives","ETHF0:USTF0",1728835621198,1.60721905,2443.5,2443.4,0.94571008]
["bitfinex-derivatives","ETHF0:USTF0",1728835621400,1.60721905,2443.5,2443.4,1.35503008]
["bitfinex-derivatives","ETHF0:USTF0",1728835622499,1.60721905,2443.5,2443.4,0.94571008]
["bitfinex-derivatives","ETHF0:USTF0",1728835623000,0.40931,2443.5,2443.4,0.16717105]
["bitfinex-derivatives","ETHF0:USTF0",1728835623199,3.44586874,2443.5,2443.4,0.16717105]
["bitfinex-derivatives","ETHF0:USTF0",1728835623402,3.2403669,2443.5,2443.2,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1728835623601,3.2403669,2443.5,2442.9,3.4286626]
["bitfinex-derivatives","ETHF0:USTF0",1728835623602,0.40936,2443.2,2442.9,3.4286626]
["bitfinex-derivatives","ETHF0:USTF0",1728835623796,1.07089693,2443.0,2442.9,2.35551]
["bitfinex-derivatives","ETHF0:USTF0",1728835623998,1.07089693,2443.0,2442.9,1.48159725]
["bitfinex-derivatives","ETHF0:USTF0",1728835624293,1.07089693,2443.0,2442.9,1.07218725]
["bitfinex-derivatives","ETHF0:USTF0",1728835625002,1.07089693,2443.0,2442.9,1.48159725]
["bitfinex-derivatives","ETHF0:USTF0",1728835625395,4.43184539,2443.1,2442.9,1.48159725]
["bitfinex-derivatives","ETHF0:USTF0",1728835625396,3.89639693,2443.1,2442.9,1.48159725]
["bitfinex-derivatives","ETHF0:USTF0",1728835625597,3.89639693,2443.1,2442.9,1.31451]
["bitfinex-derivatives","ETHF0:USTF0",1728835625804,3.89639693,2443.1,2442.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1728835626203,1.48028693,2443.0,2442.9,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1728835626401,1.07089693,2443.0,2442.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1728835626597,1.07089693,2443.0,2442.8,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728835626598,1.06839938,2443.0,2442.8,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1728835627001,1.06839938,2443.0,2442.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1728835628302,1.47779938,2443.0,2442.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1728835628497,1.06839938,2443.0,2442.8,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1728835629297,1.06839938,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728835629602,1.06839938,2443.5,2443.0,7.87151411]
["bitfinex-derivatives","ETHF0:USTF0",1728835629800,1.06839938,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835630000,1.06839938,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728835631207,1.06839938,2443.6,2443.4,2.27011]
["bitfinex-derivatives","ETHF0:USTF0",1728835632008,1.06839938,2443.6,2443.4,1.34831]
["bitfinex-derivatives","ETHF0:USTF0",1728835632206,1.06839938,2443.6,2443.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1728835632403,1.06839938,2443.5,2443.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1728835632598,1.06839938,2443.5,2443.2,2.37214]
["bitfinex-derivatives","ETHF0:USTF0",1728835632801,1.47770938,2443.5,2443.2,2.37214]
["bitfinex-derivatives","ETHF0:USTF0",1728835633399,1.47770938,2443.5,2443.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1728835633902,1.06839938,2443.5,2443.2,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1728835635009,1.06839938,2443.5,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728835635406,1.06839938,2443.5,2443.4,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728835635607,1.47770938,2443.5,2443.4,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728835635801,1.06839938,2443.5,2443.4,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728835637909,2.40710938,2443.5,2443.4,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728835638314,1.99779938,2443.5,2443.4,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728835638704,2.40710938,2443.5,2443.4,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728835639213,1.99779938,2443.5,2443.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1728835639406,2.40711938,2443.5,2443.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1728835639717,2.40711938,2443.5,2443.2,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1728835639905,1.06839938,2443.5,2443.2,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1728835640303,1.06839938,2443.5,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728835640803,4.68548938,2443.6,2443.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1728835641418,1.06839938,2443.5,2443.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1728835642806,1.47770938,2443.5,2443.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1728835645210,1.06839938,2443.5,2443.4,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1728835646305,1.47770938,2443.5,2443.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1728835646508,2.36481938,2443.4,2443.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1728835646809,1.95549938,2443.4,2443.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1728835647015,0.923,2443.3,2443.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1728835649707,0.923,2443.3,2443.2,2.37216]
["bitfinex-derivatives","ETHF0:USTF0",1728835651713,0.923,2443.3,2443.2,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1728835652212,0.923,2443.3,2443.1,2.21857]
["bitfinex-derivatives","ETHF0:USTF0",1728835652213,0.923,2443.3,2443.1,2.8492]
["bitfinex-derivatives","ETHF0:USTF0",1728835652509,1.47775938,2443.2,2443.0,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1728835652712,1.47775938,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835652713,0.40937,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835653011,0.40937,2443.1,2442.8,3.31602]
["bitfinex-derivatives","ETHF0:USTF0",1728835653012,0.4094,2443.0,2442.8,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1728835653212,0.40941,2442.9,2442.8,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1728835653414,0.874,2442.9,2442.8,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1728835653616,1.94239938,2442.9,2442.8,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1728835654711,2.35180938,2442.9,2442.8,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1728835656314,1.94239938,2442.9,2442.8,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1728835657109,0.874,2442.9,2442.8,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1728835659311,1.94239938,2442.9,2442.8,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1728835659511,0.874,2442.9,2442.8,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1728835660316,1.94239938,2442.9,2442.8,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1728835660517,1.06839938,2442.9,2442.8,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1728835664318,1.60634539,2442.9,2442.8,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1728835664618,2.01573539,2443.0,2442.8,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1728835665218,1.60634539,2442.9,2442.8,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1728835665422,1.60634539,2442.9,2442.8,2.03361765]
["bitfinex-derivatives","ETHF0:USTF0",1728835665624,2.01575539,2442.9,2442.8,2.03361765]
["bitfinex-derivatives","ETHF0:USTF0",1728835669125,1.60634539,2442.9,2442.8,2.03361765]
["bitfinex-derivatives","ETHF0:USTF0",1728835669425,1.07073538,2442.9,2442.8,6.53663765]
["bitfinex-derivatives","ETHF0:USTF0",1728835669626,1.07073538,2442.9,2442.8,10.25506365]
["bitfinex-derivatives","ETHF0:USTF0",1728835669827,1.07073538,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728835670031,1.07073538,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728835670218,1.07073538,2443.1,2443.0,5.18063365]
["bitfinex-derivatives","ETHF0:USTF0",1728835670530,1.07073538,2443.1,2443.0,9.01720788]
["bitfinex-derivatives","ETHF0:USTF0",1728835670925,1.07073538,2443.1,2443.0,4.92360788]
["bitfinex-derivatives","ETHF0:USTF0",1728835672320,1.07073538,2443.1,2443.0,4.92359579]
["bitfinex-derivatives","ETHF0:USTF0",1728835672524,1.07073538,2443.1,2443.0,5.09060275]
["bitfinex-derivatives","ETHF0:USTF0",1728835672826,1.07073538,2443.1,2443.0,5.60121408]
["bitfinex-derivatives","ETHF0:USTF0",1728835673224,1.07073538,2443.1,2443.0,5.60122962]
["bitfinex-derivatives","ETHF0:USTF0",1728835675928,1.07073538,2443.1,2443.0,5.60126648]
["bitfinex-derivatives","ETHF0:USTF0",1728835676125,1.07073538,2443.1,2443.0,4.92363405]
["bitfinex-derivatives","ETHF0:USTF0",1728835676527,1.07073538,2443.1,2443.0,5.43430232]
["bitfinex-derivatives","ETHF0:USTF0",1728835676727,1.07073538,2443.1,2443.0,5.70163859]
["bitfinex-derivatives","ETHF0:USTF0",1728835677229,1.07073538,2443.1,2443.0,0.94505574]
["bitfinex-derivatives","ETHF0:USTF0",1728835677531,0.9196,2443.1,2443.0,1.08710209]
["bitfinex-derivatives","ETHF0:USTF0",1728835677733,2.52594539,2443.1,2443.0,0.57643382]
["bitfinex-derivatives","ETHF0:USTF0",1728835679133,1.60634539,2443.1,2443.0,0.57643382]
["bitfinex-derivatives","ETHF0:USTF0",1728835679332,1.60634539,2443.1,2443.0,1.08720915]
["bitfinex-derivatives","ETHF0:USTF0",1728835679536,1.07109812,2443.1,2443.0,1.35457626]
["bitfinex-derivatives","ETHF0:USTF0",1728835679740,1.07109812,2443.1,2443.0,1.087229]
["bitfinex-derivatives","ETHF0:USTF0",1728835680427,1.60634539,2443.1,2443.0,0.57646418]
["bitfinex-derivatives","ETHF0:USTF0",1728835680628,1.60634539,2443.1,2443.0,1.08723633]
["bitfinex-derivatives","ETHF0:USTF0",1728835680830,1.60634539,2443.1,2443.0,0.57646418]
["bitfinex-derivatives","ETHF0:USTF0",1728835681032,1.60634539,2443.1,2443.0,1.08725127]
["bitfinex-derivatives","ETHF0:USTF0",1728835681827,1.60634539,2443.1,2443.0,0.57646418]
["bitfinex-derivatives","ETHF0:USTF0",1728835683139,1.60634539,2443.1,2443.0,1.08728853]
["bitfinex-derivatives","ETHF0:USTF0",1728835683335,1.60634539,2443.1,2443.0,1.35469805]
["bitfinex-derivatives","ETHF0:USTF0",1728835683644,3.06163042,2443.3,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728835683645,1.60634539,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728835683940,0.20476253,2443.2,2443.1,1.06047418]
["bitfinex-derivatives","ETHF0:USTF0",1728835684338,2.34679295,2443.3,2443.1,1.46984418]
["bitfinex-derivatives","ETHF0:USTF0",1728835684644,0.20476253,2443.2,2443.1,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1728835684840,2.34679295,2443.3,2443.1,1.46987446]
["bitfinex-derivatives","ETHF0:USTF0",1728835685043,0.20476253,2443.2,2443.1,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1728835685239,2.34679464,2443.3,2443.1,1.46987577]
["bitfinex-derivatives","ETHF0:USTF0",1728835685536,2.34679464,2443.3,2443.1,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1728835686440,2.34679464,2443.3,2443.1,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1728835686641,2.34679464,2443.2,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728835686942,0.8558,2443.2,2443.1,0.16712597]
["bitfinex-derivatives","ETHF0:USTF0",1728835687144,1.06056677,2443.2,2443.1,0.16712597]
["bitfinex-derivatives","ETHF0:USTF0",1728835687642,1.06056677,2443.2,2443.1,0.16711731]
["bitfinex-derivatives","ETHF0:USTF0",1728835689044,3.20259719,2443.2,2443.1,0.16711731]
["bitfinex-derivatives","ETHF0:USTF0",1728835689841,3.20259859,2443.2,2443.1,0.16711731]
["bitfinex-derivatives","ETHF0:USTF0",1728835690544,3.61195859,2443.2,2443.1,0.16711731]
["bitfinex-derivatives","ETHF0:USTF0",1728835690744,5.56272817,2443.2,2443.1,0.16711731]
["bitfinex-derivatives","ETHF0:USTF0",1728835691042,10.29067463,2443.2,2443.1,0.16711731]
["bitfinex-derivatives","ETHF0:USTF0",1728835691640,10.29067463,2443.2,2442.8,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728835691943,1.60930421,2443.0,2442.8,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1728835692144,1.60930421,2443.0,2442.9,0.94553405]
["bitfinex-derivatives","ETHF0:USTF0",1728835692145,1.81407238,2443.0,2442.9,0.94553405]
["bitfinex-derivatives","ETHF0:USTF0",1728835692444,0.20476817,2443.0,2442.9,0.94553405]
["bitfinex-derivatives","ETHF0:USTF0",1728835693340,0.20476817,2443.0,2442.9,0.9455192]
["bitfinex-derivatives","ETHF0:USTF0",1728835694241,1.60944084,2443.0,2442.9,1.3549292]
["bitfinex-derivatives","ETHF0:USTF0",1728835695040,1.81421302,2443.0,2442.9,1.3549292]
["bitfinex-derivatives","ETHF0:USTF0",1728835695944,1.81421302,2443.0,2442.9,0.9455192]
["bitfinex-derivatives","ETHF0:USTF0",1728835696250,1.60944084,2443.0,2442.9,0.9455192]
["bitfinex-derivatives","ETHF0:USTF0",1728835696447,1.81421258,2443.0,2442.9,0.9455192]
["bitfinex-derivatives","ETHF0:USTF0",1728835696749,1.81421258,2443.0,2442.8,2.3999726]
["bitfinex-derivatives","ETHF0:USTF0",1728835696946,1.07311434,2442.9,2442.8,2.3999726]
["bitfinex-derivatives","ETHF0:USTF0",1728835697145,1.07311434,2442.9,2442.8,3.34561632]
["bitfinex-derivatives","ETHF0:USTF0",1728835699255,1.60944084,2443.0,2442.8,3.34561632]
["bitfinex-derivatives","ETHF0:USTF0",1728835699444,1.81421564,2443.0,2442.9,0.94564372]
["bitfinex-derivatives","ETHF0:USTF0",1728835700545,2.75990375,2443.0,2442.9,0.43484199]
["bitfinex-derivatives","ETHF0:USTF0",1728835700850,10.30798369,2443.0,2442.9,0.16722796]
["bitfinex-derivatives","ETHF0:USTF0",1728835701247,7.22369485,2443.0,2442.5,6.0501626]
["bitfinex-derivatives","ETHF0:USTF0",1728835701548,1.60993176,2442.7,2442.6,2.0781141]
["bitfinex-derivatives","ETHF0:USTF0",1728835701850,1.48183176,2442.7,2442.6,7.82827701]
["bitfinex-derivatives","ETHF0:USTF0",1728835702052,1.48183176,2442.7,2442.6,11.92187701]
["bitfinex-derivatives","ETHF0:USTF0",1728835702368,2.35135048,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728835702554,2.35136093,2442.9,2442.8,1.35557493]
["bitfinex-derivatives","ETHF0:USTF0",1728835702950,2.35136093,2442.9,2442.8,2.18247493]
["bitfinex-derivatives","ETHF0:USTF0",1728835703453,2.14657568,2442.9,2442.8,2.18247493]
["bitfinex-derivatives","ETHF0:USTF0",1728835703654,2.35135996,2442.9,2442.8,2.18247493]
["bitfinex-derivatives","ETHF0:USTF0",1728835704158,2.35135996,2442.9,2442.8,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1728835704460,2.35135996,2442.9,2442.8,2.18247371]
["bitfinex-derivatives","ETHF0:USTF0",1728835705759,2.35135996,2442.9,2442.8,2.18247522]
["bitfinex-derivatives","ETHF0:USTF0",1728835706445,2.35135996,2442.9,2442.8,1.77305522]
["bitfinex-derivatives","ETHF0:USTF0",1728835706651,2.14657568,2442.9,2442.8,1.77305522]
["bitfinex-derivatives","ETHF0:USTF0",1728835706854,2.35135996,2442.9,2442.8,2.18247522]
["bitfinex-derivatives","ETHF0:USTF0",1728835707051,2.35135996,2442.9,2442.8,1.77305522]
["bitfinex-derivatives","ETHF0:USTF0",1728835707458,2.35135996,2442.9,2442.8,2.18247522]
["bitfinex-derivatives","ETHF0:USTF0",1728835708247,2.35135996,2442.9,2442.8,2.18248735]
["bitfinex-derivatives","ETHF0:USTF0",1728835708453,2.35136227,2442.9,2442.8,2.18248735]
["bitfinex-derivatives","ETHF0:USTF0",1728835709450,2.14657568,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728835709760,2.14657568,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728835710063,2.14657568,2443.2,2443.1,2.66046735]
["bitfinex-derivatives","ETHF0:USTF0",1728835710263,2.14657568,2443.2,2443.1,3.06983735]
["bitfinex-derivatives","ETHF0:USTF0",1728835710460,2.14657568,2443.2,2443.1,4.10683735]
["bitfinex-derivatives","ETHF0:USTF0",1728835711451,2.14657568,2443.2,2443.1,3.59513581]
["bitfinex-derivatives","ETHF0:USTF0",1728835711655,2.14657568,2443.2,2443.1,4.10595328]
["bitfinex-derivatives","ETHF0:USTF0",1728835713358,2.14657568,2443.2,2443.1,3.69663757]
["bitfinex-derivatives","ETHF0:USTF0",1728835713556,2.35133789,2443.2,2443.1,2.86483757]
["bitfinex-derivatives","ETHF0:USTF0",1728835713863,0.61412221,2443.2,2443.1,0.16710417]
["bitfinex-derivatives","ETHF0:USTF0",1728835714065,3.0925796,2443.2,2443.1,0.16710417]
["bitfinex-derivatives","ETHF0:USTF0",1728835714361,0.40939,2443.0,2442.9,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1728835714660,0.61415221,2443.0,2442.9,0.67828471]
["bitfinex-derivatives","ETHF0:USTF0",1728835714862,9.42878158,2443.0,2442.9,0.51109757]
["bitfinex-derivatives","ETHF0:USTF0",1728835715154,6.33537636,2443.0,2442.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1728835715360,2.14732551,2442.8,2442.7,0.94597153]
["bitfinex-derivatives","ETHF0:USTF0",1728835715556,2.35208772,2442.8,2442.7,0.94597153]
["bitfinex-derivatives","ETHF0:USTF0",1728835715758,3.18908772,2442.8,2442.7,0.94597153]
["bitfinex-derivatives","ETHF0:USTF0",1728835716863,3.18908772,2442.8,2442.7,0.67837836]
["bitfinex-derivatives","ETHF0:USTF0",1728835717460,3.59854796,2442.8,2442.7,0.67837836]
["bitfinex-derivatives","ETHF0:USTF0",1728835717656,1.45122245,2442.8,2442.7,0.16721493]
["bitfinex-derivatives","ETHF0:USTF0",1728835718156,5.76255866,2442.8,2442.7,0.16721493]
["bitfinex-derivatives","ETHF0:USTF0",1728835718352,1.45122245,2442.8,2442.7,0.16721493]
["bitfinex-derivatives","ETHF0:USTF0",1728835721358,1.04180245,2442.8,2442.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1728835721564,3.64460935,2442.7,2442.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1728835721868,3.13516935,2442.7,2442.6,1.20402872]
["bitfinex-derivatives","ETHF0:USTF0",1728835722061,3.13518264,2442.7,2442.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1728835722262,3.03518264,2442.7,2442.6,1.204041]
["bitfinex-derivatives","ETHF0:USTF0",1728835722463,2.93518264,2442.7,2442.6,1.204041]
["bitfinex-derivatives","ETHF0:USTF0",1728835723568,0.78921574,2442.7,2442.6,1.204041]
["bitfinex-derivatives","ETHF0:USTF0",1728835724766,1.19865574,2442.7,2442.6,1.204041]
["bitfinex-derivatives","ETHF0:USTF0",1728835725766,1.19865574,2442.7,2442.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1728835725968,1.19865574,2442.7,2442.6,1.20444073]
["bitfinex-derivatives","ETHF0:USTF0",1728835726366,0.78921574,2442.7,2442.6,1.20444073]
["bitfinex-derivatives","ETHF0:USTF0",1728835726670,1.19865647,2442.7,2442.6,1.20444073]
["bitfinex-derivatives","ETHF0:USTF0",1728835728165,0.78921647,2442.7,2442.6,1.20444073]
["bitfinex-derivatives","ETHF0:USTF0",1728835731368,0.78921718,2442.7,2442.6,1.20444073]
["bitfinex-derivatives","ETHF0:USTF0",1728835732973,0.78921718,2442.7,2442.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1728835733175,1.19865718,2442.7,2442.6,1.20433007]
["bitfinex-derivatives","ETHF0:USTF0",1728835735571,0.78921718,2442.7,2442.6,1.20433007]
["bitfinex-derivatives","ETHF0:USTF0",1728835735766,1.19865718,2442.7,2442.6,0.16733007]
["bitfinex-derivatives","ETHF0:USTF0",1728835735971,3.1398069,2442.7,2442.6,0.16733007]
["bitfinex-derivatives","ETHF0:USTF0",1728835736167,3.34462905,2442.7,2442.6,0.16733007]
["bitfinex-derivatives","ETHF0:USTF0",1728835736564,2.93518905,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835736779,0.40946,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835736978,3.1398169,2442.7,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835737680,0.61428252,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835737878,0.61428252,2442.6,2442.5,3.37518525]
["bitfinex-derivatives","ETHF0:USTF0",1728835738075,0.20482252,2442.6,2442.5,0.16738525]
["bitfinex-derivatives","ETHF0:USTF0",1728835739779,0.61428252,2442.6,2442.5,0.16738525]
["bitfinex-derivatives","ETHF0:USTF0",1728835740575,0.20482038,2442.6,2442.5,0.16738525]
["bitfinex-derivatives","ETHF0:USTF0",1728835740783,0.61428038,2442.6,2442.5,0.16738525]
["bitfinex-derivatives","ETHF0:USTF0",1728835741484,0.61428038,2442.6,2442.5,0.16739136]
["bitfinex-derivatives","ETHF0:USTF0",1728835741879,0.61428038,2442.6,2442.5,0.16739803]
["bitfinex-derivatives","ETHF0:USTF0",1728835742279,6.44518728,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835742483,6.44518728,2442.6,2442.4,0.16744849]
["bitfinex-derivatives","ETHF0:USTF0",1728835742484,1.89952038,2442.5,2442.4,0.16744849]
["bitfinex-derivatives","ETHF0:USTF0",1728835742782,4.04548728,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835742981,0.61431038,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835743181,0.20482038,2442.4,2442.3,3.37563904]
["bitfinex-derivatives","ETHF0:USTF0",1728835743481,4.2501469,2442.5,2442.3,3.37563904]
["bitfinex-derivatives","ETHF0:USTF0",1728835743680,4.2501469,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835743881,2.10418,2442.5,2442.4,0.16779393]
["bitfinex-derivatives","ETHF0:USTF0",1728835744077,4.45498061,2442.5,2442.4,0.16779393]
["bitfinex-derivatives","ETHF0:USTF0",1728835744384,4.45498061,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835744571,2.1459669,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728835744771,2.1459669,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728835744981,0.20481093,2442.6,2442.5,1.41975636]
["bitfinex-derivatives","ETHF0:USTF0",1728835745180,2.1459669,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728835745478,2.1459669,2442.7,2442.6,2.16516]
["bitfinex-derivatives","ETHF0:USTF0",1728835745979,0.20480237,2442.7,2442.6,3.36790476]
["bitfinex-derivatives","ETHF0:USTF0",1728835746577,0.20480237,2442.7,2442.6,3.36788476]
["bitfinex-derivatives","ETHF0:USTF0",1728835746783,2.1459669,2442.7,2442.6,3.36790476]
["bitfinex-derivatives","ETHF0:USTF0",1728835748380,2.1459669,2442.7,2442.6,3.36804678]
["bitfinex-derivatives","ETHF0:USTF0",1728835748784,0.20480947,2442.7,2442.6,3.36804678]
["bitfinex-derivatives","ETHF0:USTF0",1728835749084,2.1459669,2442.8,2442.6,2.95858678]
["bitfinex-derivatives","ETHF0:USTF0",1728835749284,2.1459669,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728835749485,2.68415689,2443.1,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728835749783,2.68415689,2443.1,2443.0,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1728835749784,4.92332245,2443.1,2443.0,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1728835750291,2.34950453,2443.1,2443.0,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1728835750582,2.34948918,2443.1,2443.0,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1728835751087,2.14470217,2443.1,2443.0,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1728835751487,2.34948918,2443.1,2443.0,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1728835751883,2.14470217,2443.1,2443.0,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1728835753092,0.20476311,2443.1,2443.0,7.89651112]
["bitfinex-derivatives","ETHF0:USTF0",1728835753287,2.24070217,2443.4,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728835753596,2.14470217,2443.6,2443.3,10.81133364]
["bitfinex-derivatives","ETHF0:USTF0",1728835753889,2.14470217,2443.7,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728835754193,2.34943379,2443.7,2443.6,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728835755484,0.20473162,2443.7,2443.6,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728835755887,0.20473162,2443.7,2443.6,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1728835757688,0.20472965,2443.7,2443.6,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1728835758292,6.21750217,2443.9,2443.6,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1728835758588,4.0728,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728835758798,3.41252209,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728835759492,4.81030217,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728835759493,2.6656,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728835759796,2.87030708,2444.1,2443.8,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1728835759995,2.87030708,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728835759996,0.20470708,2444.0,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728835760295,0.20470708,2444.0,2443.9,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1728835760495,3.07481,2444.1,2443.9,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1728835761392,2.6656,2444.1,2443.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728835761696,2.6656,2444.1,2443.9,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1728835761899,4.26959951,2444.1,2443.9,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1728835762600,4.67880951,2444.1,2443.9,1.24723]
["bitfinex-derivatives","ETHF0:USTF0",1728835762893,4.67880951,2444.1,2443.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728835763696,3.07481,2444.1,2443.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728835765590,0.40922,2444.0,2443.9,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1728835765992,0.40922,2444.0,2443.8,3.22755]
["bitfinex-derivatives","ETHF0:USTF0",1728835765993,0.40922,2444.0,2443.8,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1728835766187,0.40922,2444.0,2443.7,3.61706]
["bitfinex-derivatives","ETHF0:USTF0",1728835766188,3.2078,2443.9,2443.7,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1728835766398,3.61704,2443.9,2443.7,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1728835766595,0.8528,2443.8,2443.7,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1728835769690,1.7637,2444.1,2443.7,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1728835769691,0.40922,2444.0,2443.7,1.44327]
["bitfinex-derivatives","ETHF0:USTF0",1728835769910,0.9054,2444.0,2443.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1728835770405,0.9054,2444.0,2443.8,1.32525]
["bitfinex-derivatives","ETHF0:USTF0",1728835770702,0.9054,2444.0,2443.9,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1728835771096,3.617,2444.2,2443.9,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1728835771307,4.5224,2444.2,2443.9,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1728835771499,0.40921,2444.1,2443.9,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1728835772305,4.1132,2444.2,2443.9,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1728835772501,0.40921,2444.1,2443.9,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1728835773104,4.5224,2444.2,2443.9,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1728835773402,4.52239,2444.2,2443.9,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1728835773597,1.31459,2444.2,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728835773791,0.9054,2444.2,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728835773999,1.31459,2444.2,2443.9,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1728835774193,1.7627,2444.3,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728835774398,0.9224,2444.4,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728835774601,0.9224,2444.4,2444.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728835774807,0.40919,2444.2,2444.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1728835775299,0.40918,2444.3,2444.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1728835775507,0.9224,2444.4,2444.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1728835775508,1.33156,2444.4,2444.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1728835775902,0.9224,2444.4,2444.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1728835776303,1.33156,2444.4,2444.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1728835776900,1.33156,2444.4,2444.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1728835777103,0.9224,2444.4,2444.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1728835777409,1.33156,2444.4,2444.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1728835777797,0.9224,2444.4,2444.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1728835779505,1.33156,2444.4,2444.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1728835779898,0.9224,2444.4,2444.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1728835780508,0.9224,2444.4,2444.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1728835780807,0.9224,2444.4,2444.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1728835781107,1.33157,2444.4,2444.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1728835782303,1.33157,2444.4,2444.1,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1728835782606,0.9224,2444.4,2444.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728835782816,0.4092,2444.2,2444.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1728835783310,0.40919,2444.2,2444.1,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1728835783810,0.40919,2444.2,2444.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728835784009,0.8744,2444.1,2444.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728835784408,1.2836,2444.1,2444.0,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1728835785513,0.8744,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835785712,0.8744,2444.1,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728835785713,3.2078,2443.9,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728835786615,3.61705,2443.9,2443.5,3.01529]
["bitfinex-derivatives","ETHF0:USTF0",1728835786818,3.61705,2443.9,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728835788017,0.40925,2443.9,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728835788409,0.40925,2443.9,2443.5,3.01529]
["bitfinex-derivatives","ETHF0:USTF0",1728835788914,0.8855,2443.8,2443.5,3.01529]
["bitfinex-derivatives","ETHF0:USTF0",1728835794418,0.40925,2443.9,2443.5,3.01529]
["bitfinex-derivatives","ETHF0:USTF0",1728835795618,5.22102951,2444.0,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728835795818,4.81179951,2444.0,2443.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1728835796017,1.60399951,2444.0,2443.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1728835796317,1.60399951,2444.1,2443.9,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1728835796516,1.60399951,2444.0,2443.9,2.23083]
["bitfinex-derivatives","ETHF0:USTF0",1728835796718,1.60399951,2444.0,2443.9,3.26283]
["bitfinex-derivatives","ETHF0:USTF0",1728835796911,1.60399951,2444.1,2443.9,3.26283]
["bitfinex-derivatives","ETHF0:USTF0",1728835797212,1.80869655,2444.1,2443.9,3.26283]
["bitfinex-derivatives","ETHF0:USTF0",1728835797619,1.60399951,2444.0,2443.9,3.26283]
["bitfinex-derivatives","ETHF0:USTF0",1728835799719,2.34939863,2444.1,2443.9,6.9456]
["bitfinex-derivatives","ETHF0:USTF0",1728835799720,1.60399951,2444.1,2443.9,6.9456]
["bitfinex-derivatives","ETHF0:USTF0",1728835799928,1.60399951,2444.2,2443.9,7.5349208]
["bitfinex-derivatives","ETHF0:USTF0",1728835800221,1.80867432,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728835800421,1.80867432,2444.2,2444.1,0.57688771]
["bitfinex-derivatives","ETHF0:USTF0",1728835800722,1.60399951,2444.2,2444.1,1.43188771]
["bitfinex-derivatives","ETHF0:USTF0",1728835801116,1.60399951,2444.2,2444.1,1.02268771]
["bitfinex-derivatives","ETHF0:USTF0",1728835801308,0.20467163,2444.2,2444.1,0.16768771]
["bitfinex-derivatives","ETHF0:USTF0",1728835801515,4.79530217,2444.2,2444.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728835801719,1.81259887,2444.1,2444.0,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728835802018,2.22179887,2444.1,2444.0,0.16772987]
["bitfinex-derivatives","ETHF0:USTF0",1728835802224,2.75859804,2444.1,2443.9,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1728835802523,2.75861804,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835802721,2.75861804,2444.0,2443.9,3.37559568]
["bitfinex-derivatives","ETHF0:USTF0",1728835803517,2.75861804,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835805623,2.75861804,2444.0,2443.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728835805817,0.20469587,2443.9,2443.8,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728835806020,0.20469587,2443.9,2443.8,1.19772502]
["bitfinex-derivatives","ETHF0:USTF0",1728835806222,2.34939804,2443.9,2443.8,1.19772502]
["bitfinex-derivatives","ETHF0:USTF0",1728835806522,0.20469587,2443.9,2443.8,4.40552502]
["bitfinex-derivatives","ETHF0:USTF0",1728835806718,0.20470967,2443.9,2443.8,4.40552502]
["bitfinex-derivatives","ETHF0:USTF0",1728835807130,2.34941184,2444.0,2443.8,4.40552502]
["bitfinex-derivatives","ETHF0:USTF0",1728835807323,0.20470967,2443.9,2443.8,4.64705]
["bitfinex-derivatives","ETHF0:USTF0",1728835807523,0.20470967,2443.9,2443.8,4.91593403]
["bitfinex-derivatives","ETHF0:USTF0",1728835807524,1.60851448,2443.9,2443.8,4.91593403]
["bitfinex-derivatives","ETHF0:USTF0",1728835807721,0.20470967,2443.9,2443.8,4.40550812]
["bitfinex-derivatives","ETHF0:USTF0",1728835808226,1.60851225,2443.9,2443.8,4.40550812]
["bitfinex-derivatives","ETHF0:USTF0",1728835808421,1.81322192,2443.9,2443.8,4.40550812]
["bitfinex-derivatives","ETHF0:USTF0",1728835808615,1.6084883,2443.9,2443.8,4.40550812]
["bitfinex-derivatives","ETHF0:USTF0",1728835808826,1.81319797,2443.9,2443.8,4.40550812]
["bitfinex-derivatives","ETHF0:USTF0",1728835809129,0.20470967,2443.9,2443.8,4.40550812]
["bitfinex-derivatives","ETHF0:USTF0",1728835809621,2.75865184,2443.9,2443.8,3.37550812]
["bitfinex-derivatives","ETHF0:USTF0",1728835809827,2.34941184,2443.9,2443.8,3.37550812]
["bitfinex-derivatives","ETHF0:USTF0",1728835810018,0.20470967,2443.9,2443.8,3.37550812]
["bitfinex-derivatives","ETHF0:USTF0",1728835810220,2.55394217,2443.9,2443.8,3.37550812]
["bitfinex-derivatives","ETHF0:USTF0",1728835810420,2.75865184,2443.9,2443.8,3.37550812]
["bitfinex-derivatives","ETHF0:USTF0",1728835811423,2.34941184,2443.9,2443.8,3.37549683]
["bitfinex-derivatives","ETHF0:USTF0",1728835811731,2.34941184,2443.9,2443.8,0.16769683]
["bitfinex-derivatives","ETHF0:USTF0",1728835811930,2.34941184,2443.9,2443.8,3.37549683]
["bitfinex-derivatives","ETHF0:USTF0",1728835813725,2.55394217,2443.9,2443.8,0.16769683]
["bitfinex-derivatives","ETHF0:USTF0",1728835813929,0.40927,2443.8,2443.6,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1728835814225,2.51968042,2443.7,2443.5,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1728835814532,2.46868042,2443.7,2443.6,0.67821081]
["bitfinex-derivatives","ETHF0:USTF0",1728835814823,2.67340941,2443.7,2443.6,0.67821081]
["bitfinex-derivatives","ETHF0:USTF0",1728835815230,2.67340941,2443.7,2443.6,0.16775178]
["bitfinex-derivatives","ETHF0:USTF0",1728835815528,2.67340941,2443.7,2443.6,0.94668411]
["bitfinex-derivatives","ETHF0:USTF0",1728835815826,2.67340941,2443.7,2443.6,0.67824917]
["bitfinex-derivatives","ETHF0:USTF0",1728835815827,2.67340732,2443.7,2443.6,0.67824917]
["bitfinex-derivatives","ETHF0:USTF0",1728835816030,2.67340995,2443.7,2443.6,0.67824917]
["bitfinex-derivatives","ETHF0:USTF0",1728835818127,2.46868042,2443.7,2443.6,0.67824917]
["bitfinex-derivatives","ETHF0:USTF0",1728835818832,2.67340776,2443.7,2443.6,0.16775178]
["bitfinex-derivatives","ETHF0:USTF0",1728835819028,1.47399734,2443.7,2443.6,0.16775178]
["bitfinex-derivatives","ETHF0:USTF0",1728835819232,3.20942951,2443.7,2443.6,0.16775178]
["bitfinex-derivatives","ETHF0:USTF0",1728835820027,3.61869951,2443.7,2443.6,0.16775178]
["bitfinex-derivatives","ETHF0:USTF0",1728835820334,3.61869951,2443.7,2443.4,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1728835820335,3.61869951,2443.7,2443.4,3.19512]
["bitfinex-derivatives","ETHF0:USTF0",1728835820525,1.60856936,2443.5,2443.4,4.06102]
["bitfinex-derivatives","ETHF0:USTF0",1728835820731,1.60856936,2443.5,2443.4,4.32991565]
["bitfinex-derivatives","ETHF0:USTF0",1728835820928,1.55956936,2443.5,2443.4,4.32991565]
["bitfinex-derivatives","ETHF0:USTF0",1728835821133,2.42046936,2443.5,2443.4,4.32991565]
["bitfinex-derivatives","ETHF0:USTF0",1728835821430,2.42046936,2443.5,2443.4,2.78943058]
["bitfinex-derivatives","ETHF0:USTF0",1728835821627,2.62521276,2443.5,2443.4,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1728835821833,2.62521276,2443.5,2443.4,2.7894332]
["bitfinex-derivatives","ETHF0:USTF0",1728835822032,1.0656434,2443.5,2443.4,1.8704332]
["bitfinex-derivatives","ETHF0:USTF0",1728835822233,5.5677534,2443.5,2443.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728835822446,0.2047434,2443.4,2443.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728835822633,0.2047434,2443.4,2443.3,1.19774845]
["bitfinex-derivatives","ETHF0:USTF0",1728835822829,4.2975434,2443.4,2443.3,0.16774845]
["bitfinex-derivatives","ETHF0:USTF0",1728835823428,4.7068634,2443.4,2443.3,0.16774845]
["bitfinex-derivatives","ETHF0:USTF0",1728835823624,4.70687483,2443.4,2443.3,0.16774845]
["bitfinex-derivatives","ETHF0:USTF0",1728835823926,5.60537483,2443.4,2443.3,0.16774845]
["bitfinex-derivatives","ETHF0:USTF0",1728835824135,5.19605483,2443.4,2443.3,0.16774845]
["bitfinex-derivatives","ETHF0:USTF0",1728835825831,1.10325483,2443.4,2443.3,0.16774845]
["bitfinex-derivatives","ETHF0:USTF0",1728835826331,1.10325483,2443.4,2443.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1728835826537,1.07201361,2443.3,2443.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1728835826835,1.06951361,2443.3,2443.2,1.05164559]
["bitfinex-derivatives","ETHF0:USTF0",1728835827239,1.06701361,2443.3,2443.2,1.05164559]
["bitfinex-derivatives","ETHF0:USTF0",1728835828229,1.06701361,2443.3,2443.2,1.46100559]
["bitfinex-derivatives","ETHF0:USTF0",1728835828835,1.06701361,2443.3,2443.2,1.05164559]
["bitfinex-derivatives","ETHF0:USTF0",1728835829226,3.00560217,2443.5,2443.2,0.16774559]
["bitfinex-derivatives","ETHF0:USTF0",1728835829435,3.00560217,2443.5,2442.9,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1728835829436,4.126,2443.3,2442.9,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1728835829638,3.63007384,2443.2,2443.0,0.16777059]
["bitfinex-derivatives","ETHF0:USTF0",1728835829825,0.20478351,2443.1,2442.9,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1728835830031,2.34912437,2443.1,2442.9,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1728835830234,0.40938,2443.1,2442.9,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1728835830538,0.40939,2443.0,2442.9,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1728835830739,0.20478922,2443.0,2442.9,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1728835830932,0.40939,2443.0,2442.9,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1728835831139,0.40938,2443.1,2442.9,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1728835831338,0.40939,2443.1,2442.9,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1728835831630,0.40939,2443.0,2442.9,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1728835831832,0.40941,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835832141,2.14434086,2443.0,2442.7,4.60816817]
["bitfinex-derivatives","ETHF0:USTF0",1728835832436,2.14434086,2443.1,2442.8,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1728835832636,2.14434086,2443.2,2442.8,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1728835832833,6.27034086,2443.3,2442.8,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1728835833030,0.20476882,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728835833430,0.20476882,2443.2,2443.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1728835833639,0.20476882,2443.2,2443.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728835833936,5.35214086,2443.3,2443.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728835833937,3.2078,2443.3,2443.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1728835834136,3.2078,2443.3,2443.2,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728835834336,3.41256507,2443.3,2443.2,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728835835246,3.82190507,2443.3,2443.2,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728835835648,0.61410507,2443.3,2443.2,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728835835945,3.82190507,2443.3,2443.2,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1728835836741,3.41256507,2443.3,2443.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1728835836945,1.46894512,2443.2,2443.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1728835837144,1.26416,2443.2,2443.1,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1728835838437,4.9476,2443.2,2442.8,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728835838642,4.9476,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835838643,0.40942,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835838945,0.40944,2442.7,2442.6,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1728835839149,2.14605,2442.7,2442.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1728835839644,2.14605,2442.7,2442.3,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1728835839645,0.40947,2442.6,2442.3,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1728835839846,0.40947,2442.6,2442.3,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728835840146,0.35847,2442.6,2442.3,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728835840338,0.30947,2442.6,2442.3,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728835840742,1.7366,2442.7,2442.3,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728835840949,0.40948,2442.5,2442.3,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728835841246,0.40947,2442.6,2442.3,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728835841450,0.40948,2442.5,2442.3,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728835842242,1.7366,2442.7,2442.3,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728835842442,2.76023,2442.7,2442.3,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728835842750,0.40948,2442.5,2442.3,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728835843546,0.40947,2442.6,2442.3,2.98011]
["bitfinex-derivatives","ETHF0:USTF0",1728835844445,0.40947,2442.5,2442.3,2.98011]
["bitfinex-derivatives","ETHF0:USTF0",1728835846043,0.40947,2442.5,2442.3,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728835846248,0.40947,2442.6,2442.3,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728835846847,0.40947,2442.5,2442.3,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1728835848145,0.40947,2442.5,2442.3,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728835848452,2.5332,2442.7,2442.3,2.98011]
["bitfinex-derivatives","ETHF0:USTF0",1728835848647,0.40948,2442.5,2442.3,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728835849042,2.5332,2442.7,2442.3,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728835849243,2.94265,2442.7,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728835849949,2.5332,2442.7,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728835850143,0.40946,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728835850344,2.5332,2442.7,2442.3,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1728835850651,0.40944,2442.8,2442.5,3.61726]
["bitfinex-derivatives","ETHF0:USTF0",1728835850953,7.3208,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728835851247,0.4094,2443.0,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728835851442,8.1594,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728835851647,8.1594,2443.1,2443.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728835851847,8.56877,2443.1,2443.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728835852944,5.36097,2443.1,2443.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728835853145,8.56877,2443.1,2443.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1728835856348,8.1594,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728835856553,0.40939,2443.0,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728835856752,4.0464,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728835856946,4.45578,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728835858557,1.24798,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728835858849,4.45578,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728835859852,0.40939,2443.0,2442.8,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1728835860258,4.0464,2443.1,2442.8,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1728835860442,0.40939,2443.0,2442.8,2.07562]
["bitfinex-derivatives","ETHF0:USTF0",1728835860643,0.40941,2442.9,2442.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728835860950,3.2078,2442.8,2442.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728835861144,0.40946,2442.6,2442.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728835863349,0.40946,2442.7,2442.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728835863851,0.40946,2442.6,2442.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1728835865951,0.40947,2442.5,2442.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1728835866258,1.17937,2442.5,2442.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1728835867651,0.7699,2442.5,2442.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1728835867857,1.17937,2442.5,2442.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1728835875060,3.11907761,2442.5,2442.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1728835875255,3.82213675,2442.4,2442.2,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1728835875561,2.14434086,2442.4,2442.2,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1728835875755,0.40951,2442.3,2442.2,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1728835875955,0.61435678,2442.3,2442.2,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1728835876161,0.20484678,2442.3,2442.2,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1728835878067,5.76164086,2442.4,2442.2,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1728835879359,0.20484816,2442.3,2442.2,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1728835880860,1.81308392,2442.3,2442.2,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1728835881060,1.81308083,2442.3,2442.2,2.52862872]
["bitfinex-derivatives","ETHF0:USTF0",1728835881256,1.81308083,2442.3,2442.2,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1728835881458,2.01774576,2442.3,2442.2,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1728835881659,2.22259083,2442.3,2442.2,2.52864923]
["bitfinex-derivatives","ETHF0:USTF0",1728835881964,2.22259083,2442.3,2442.2,2.52865169]
["bitfinex-derivatives","ETHF0:USTF0",1728835882267,1.81308083,2442.3,2442.2,2.52865169]
["bitfinex-derivatives","ETHF0:USTF0",1728835882659,2.22259083,2442.3,2442.2,2.52865169]
["bitfinex-derivatives","ETHF0:USTF0",1728835883171,0.61435507,2442.3,2442.2,2.52865169]
["bitfinex-derivatives","ETHF0:USTF0",1728835883459,5.76164086,2442.4,2442.2,2.52865169]
["bitfinex-derivatives","ETHF0:USTF0",1728835883766,5.76164086,2442.4,2442.2,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1728835883767,0.20484657,2442.3,2442.2,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1728835883968,0.20484657,2442.3,2442.2,2.52869123]
["bitfinex-derivatives","ETHF0:USTF0",1728835884167,2.34918743,2442.3,2442.2,2.52869123]
["bitfinex-derivatives","ETHF0:USTF0",1728835884668,2.75869743,2442.3,2442.2,2.52869123]
["bitfinex-derivatives","ETHF0:USTF0",1728835886362,2.34918743,2442.3,2442.2,2.52869123]
["bitfinex-derivatives","ETHF0:USTF0",1728835887266,0.20484657,2442.3,2442.2,2.52869123]
["bitfinex-derivatives","ETHF0:USTF0",1728835887470,0.61435657,2442.3,2442.2,2.52869123]
["bitfinex-derivatives","ETHF0:USTF0",1728835887765,0.61435657,2442.3,2442.2,0.99759123]
["bitfinex-derivatives","ETHF0:USTF0",1728835887969,0.40954,2442.1,2442.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728835888162,0.20484657,2442.1,2441.9,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1728835888362,5.20054301,2442.0,2441.9,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1728835888562,5.37991365,2442.0,2441.9,2.81879155]
["bitfinex-derivatives","ETHF0:USTF0",1728835888963,4.92135365,2442.0,2441.9,1.79179155]
["bitfinex-derivatives","ETHF0:USTF0",1728835889266,4.66748301,2442.0,2441.9,1.79179264]
["bitfinex-derivatives","ETHF0:USTF0",1728835890768,4.87235563,2442.0,2441.9,2.03337]
["bitfinex-derivatives","ETHF0:USTF0",1728835890966,4.87235563,2442.0,2441.9,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728835891167,4.87235563,2442.0,2441.9,2.03337]
["bitfinex-derivatives","ETHF0:USTF0",1728835891972,4.66748301,2442.0,2441.9,2.03337]
["bitfinex-derivatives","ETHF0:USTF0",1728835892764,4.66748301,2442.0,2441.9,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728835892969,4.87235786,2442.0,2441.9,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728835893175,4.66748301,2442.0,2441.9,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728835894172,1.45968301,2442.0,2441.9,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728835894475,4.66748301,2442.0,2441.9,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728835895166,4.66748301,2442.0,2441.9,2.03337]
["bitfinex-derivatives","ETHF0:USTF0",1728835896472,3.2078,2442.0,2441.9,2.03337]
["bitfinex-derivatives","ETHF0:USTF0",1728835898668,2.1452526,2442.5,2442.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728835898877,6.2582526,2442.6,2442.4,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1728835899066,0.2048316,2442.5,2442.4,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1728835899266,2.3500842,2442.6,2442.4,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1728835899463,0.2048316,2442.5,2442.4,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1728835899972,2.3500842,2442.6,2442.4,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1728835900174,2.3500842,2442.6,2442.4,2.87909]
["bitfinex-derivatives","ETHF0:USTF0",1728835900472,2.3500842,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728835900677,0.2048316,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728835900970,0.096,2442.9,2442.5,8.93434826]
["bitfinex-derivatives","ETHF0:USTF0",1728835901162,5.3530526,2443.0,2442.6,0.16766927]
["bitfinex-derivatives","ETHF0:USTF0",1728835901366,0.20480233,2442.9,2442.7,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1728835901772,0.20480233,2442.9,2442.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1728835902168,0.20480233,2442.9,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728835902169,0.40943,2442.8,2442.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1728835902366,1.22183,2442.8,2442.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1728835902679,2.1452526,2442.9,2442.6,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1728835902971,3.3519226,2443.2,2442.7,0.16763525]
["bitfinex-derivatives","ETHF0:USTF0",1728835903173,0.20478494,2443.1,2442.8,2.02951]
["bitfinex-derivatives","ETHF0:USTF0",1728835903376,2.35003754,2443.1,2442.8,2.02951]
["bitfinex-derivatives","ETHF0:USTF0",1728835903568,0.20478494,2443.1,2442.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728835903769,2.9425526,2443.2,2442.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728835903977,0.20478738,2443.1,2442.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728835907274,3.3519126,2443.2,2442.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728835907481,0.20479411,2443.1,2442.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728835909275,3.3519226,2443.2,2442.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728835909481,2.9425526,2443.2,2442.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728835910273,3.2078,2443.1,2442.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728835910479,3.2078,2443.1,2442.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728835912183,3.2078,2443.1,2442.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728835912377,3.2078,2443.1,2442.9,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1728835912779,0.7973,2443.2,2442.9,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1728835912985,3.2078,2443.1,2442.9,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1728835913779,3.2078,2443.1,2442.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728835913980,3.2078,2443.1,2442.9,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1728835914174,3.2078,2443.1,2442.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728835914487,3.2078,2443.1,2442.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728835916087,0.7973,2443.2,2442.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728835916384,3.2078,2443.1,2442.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728835916788,3.2078,2443.1,2442.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728835916981,3.2078,2443.1,2442.9,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1728835917681,3.2078,2443.1,2442.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728835918387,0.4094,2443.0,2442.8,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728835918587,0.4094,2443.0,2440.3,7.71570005]
["bitfinex-derivatives","ETHF0:USTF0",1728835918588,0.4094,2443.0,2442.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728835918792,2.4249,2442.9,2442.7,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1728835919087,2.4249,2442.9,2442.7,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1728835919276,2.4249,2442.9,2442.7,2.07263]
["bitfinex-derivatives","ETHF0:USTF0",1728835919683,2.4249,2442.9,2442.7,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1728835920980,2.4249,2442.9,2442.7,2.07264]
["bitfinex-derivatives","ETHF0:USTF0",1728835924195,2.4249,2442.9,2442.7,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1728835924396,2.4249,2442.9,2442.7,2.07264]
["bitfinex-derivatives","ETHF0:USTF0",1728835926694,2.4249,2442.9,2442.7,2.07263]
["bitfinex-derivatives","ETHF0:USTF0",1728835929996,0.8246,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728835930196,3.2078,2443.0,2442.8,1.19302]
["bitfinex-derivatives","ETHF0:USTF0",1728835930691,3.2078,2443.0,2442.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728835930898,3.2078,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728835931998,3.2078,2443.0,2442.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728835931999,3.2078,2443.0,2442.8,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1728835932194,3.2078,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728835934703,3.2078,2443.1,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728835935089,3.2078,2443.1,2443.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728835935495,3.2078,2443.1,2443.0,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1728835936500,3.2078,2443.1,2443.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728835936696,3.2078,2443.1,2443.0,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1728835936896,1.17816,2443.2,2443.0,1.20729]
["bitfinex-derivatives","ETHF0:USTF0",1728835939312,0.40937,2443.1,2443.0,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1728835939606,3.82196175,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728835939806,3.61717,2443.1,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728835940505,0.20479321,2443.0,2442.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728835940708,2.00841,2442.9,2442.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728835940910,2.83791,2442.9,2442.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728835942108,2.4285,2442.9,2442.7,1.24134]
["bitfinex-derivatives","ETHF0:USTF0",1728835942403,0.8295,2442.9,2442.7,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1728835942608,2.1452526,2443.0,2442.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728835942810,2.35004866,2443.0,2442.9,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728835944000,2.35004866,2443.0,2442.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1728835944200,2.35004866,2443.0,2442.8,1.35598358]
["bitfinex-derivatives","ETHF0:USTF0",1728835944502,2.35004866,2443.0,2442.9,0.16767393]
["bitfinex-derivatives","ETHF0:USTF0",1728835944699,2.35004866,2443.0,2442.9,1.35878393]
["bitfinex-derivatives","ETHF0:USTF0",1728835944898,2.35004866,2443.0,2442.9,0.94937393]
["bitfinex-derivatives","ETHF0:USTF0",1728835945303,2.35004866,2443.0,2442.9,1.45993459]
["bitfinex-derivatives","ETHF0:USTF0",1728835945713,2.35004866,2443.0,2442.9,2.2300627]
["bitfinex-derivatives","ETHF0:USTF0",1728835945910,2.35004866,2443.0,2442.9,2.12898393]
["bitfinex-derivatives","ETHF0:USTF0",1728835946105,2.35004866,2443.0,2442.9,2.63947316]
["bitfinex-derivatives","ETHF0:USTF0",1728835946408,2.35004866,2443.0,2442.9,2.90812932]
["bitfinex-derivatives","ETHF0:USTF0",1728835946609,2.1452526,2443.0,2442.9,2.63968896]
["bitfinex-derivatives","ETHF0:USTF0",1728835946810,2.1452526,2443.0,2442.9,2.90836166]
["bitfinex-derivatives","ETHF0:USTF0",1728835946811,4.89611933,2443.0,2442.9,2.90836166]
["bitfinex-derivatives","ETHF0:USTF0",1728835948312,4.89611933,2443.0,2442.9,2.47179923]
["bitfinex-derivatives","ETHF0:USTF0",1728835948512,4.89611933,2443.0,2442.9,2.39787959]
["bitfinex-derivatives","ETHF0:USTF0",1728835948912,4.89611933,2443.0,2442.9,2.90854497]
["bitfinex-derivatives","ETHF0:USTF0",1728835949213,4.89611933,2443.0,2442.9,2.49913497]
["bitfinex-derivatives","ETHF0:USTF0",1728835949605,2.62135244,2443.0,2442.9,0.67855786]
["bitfinex-derivatives","ETHF0:USTF0",1728835949813,3.40025244,2443.0,2442.9,0.16789248]
["bitfinex-derivatives","ETHF0:USTF0",1728835950016,3.40061588,2443.0,2442.9,0.67861616]
["bitfinex-derivatives","ETHF0:USTF0",1728835950210,3.40061588,2443.0,2442.9,0.16789248]
["bitfinex-derivatives","ETHF0:USTF0",1728835952210,0.40942,2442.8,2442.6,1.91860194]
["bitfinex-derivatives","ETHF0:USTF0",1728835952422,2.99122588,2443.0,2442.6,1.91860194]
["bitfinex-derivatives","ETHF0:USTF0",1728835952423,2.35346705,2442.7,2442.6,1.91860194]
["bitfinex-derivatives","ETHF0:USTF0",1728835952719,2.35346705,2442.7,2442.6,2.86606049]
["bitfinex-derivatives","ETHF0:USTF0",1728835953016,2.35346705,2442.7,2442.6,1.79265855]
["bitfinex-derivatives","ETHF0:USTF0",1728835953515,2.35346705,2442.7,2442.6,2.86606049]
["bitfinex-derivatives","ETHF0:USTF0",1728835953716,2.35340336,2442.7,2442.6,1.79265855]
["bitfinex-derivatives","ETHF0:USTF0",1728835954018,0.20480449,2442.7,2442.6,1.79265855]
["bitfinex-derivatives","ETHF0:USTF0",1728835954414,0.20480856,2442.7,2442.6,1.79265855]
["bitfinex-derivatives","ETHF0:USTF0",1728835956009,0.20480856,2442.7,2442.6,1.25466]
["bitfinex-derivatives","ETHF0:USTF0",1728835956211,2.68582821,2442.8,2442.6,1.79244943]
["bitfinex-derivatives","ETHF0:USTF0",1728835956212,4.89274635,2442.8,2442.6,1.79244943]
["bitfinex-derivatives","ETHF0:USTF0",1728835956412,4.89274635,2442.8,2442.7,0.67853399]
["bitfinex-derivatives","ETHF0:USTF0",1728835956821,9.91773814,2442.8,2442.7,0.16791644]
["bitfinex-derivatives","ETHF0:USTF0",1728835957015,9.91773814,2442.8,2442.3,2.50290194]
["bitfinex-derivatives","ETHF0:USTF0",1728835957016,9.50831814,2442.8,2442.3,2.50290194]
["bitfinex-derivatives","ETHF0:USTF0",1728835957214,2.14834683,2442.4,2442.3,2.50290194]
["bitfinex-derivatives","ETHF0:USTF0",1728835957416,0.20480856,2442.4,2442.3,2.37664607]
["bitfinex-derivatives","ETHF0:USTF0",1728835957619,2.93594683,2442.5,2442.3,2.37664607]
["bitfinex-derivatives","ETHF0:USTF0",1728835957821,2.12284683,2442.4,2442.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1728835958023,2.12284683,2442.4,2442.3,2.3767543]
["bitfinex-derivatives","ETHF0:USTF0",1728835958520,0.7876,2442.5,2442.3,2.3767543]
["bitfinex-derivatives","ETHF0:USTF0",1728835958719,0.7876,2442.5,2442.4,0.1679062]
["bitfinex-derivatives","ETHF0:USTF0",1728835958720,3.47303353,2442.5,2442.4,0.1679062]
["bitfinex-derivatives","ETHF0:USTF0",1728835958925,5.88342383,2442.5,2442.4,0.1679062]
["bitfinex-derivatives","ETHF0:USTF0",1728835959121,5.88342361,2442.5,2442.4,0.1679062]
["bitfinex-derivatives","ETHF0:USTF0",1728835960014,3.19799008,2442.5,2442.2,4.44022]
["bitfinex-derivatives","ETHF0:USTF0",1728835960212,1.61025548,2442.3,2442.2,4.44022]
["bitfinex-derivatives","ETHF0:USTF0",1728835960410,1.61025548,2442.3,2442.2,5.38703971]
["bitfinex-derivatives","ETHF0:USTF0",1728835960622,1.56125548,2442.3,2442.2,5.38703971]
["bitfinex-derivatives","ETHF0:USTF0",1728835961412,1.56125548,2442.3,2442.2,4.9506375]
["bitfinex-derivatives","ETHF0:USTF0",1728835961720,1.56125548,2442.3,2442.2,5.38691802]
["bitfinex-derivatives","ETHF0:USTF0",1728835962720,1.07300109,2442.3,2442.2,4.97739802]
["bitfinex-derivatives","ETHF0:USTF0",1728835962924,1.07300109,2442.3,2442.2,5.38691802]
["bitfinex-derivatives","ETHF0:USTF0",1728835964017,1.07300109,2442.3,2442.2,5.38678639]
["bitfinex-derivatives","ETHF0:USTF0",1728835964322,1.07300109,2442.3,2442.2,4.44022]
["bitfinex-derivatives","ETHF0:USTF0",1728835964512,1.07300109,2442.3,2442.2,5.38645873]
["bitfinex-derivatives","ETHF0:USTF0",1728835966622,1.07300109,2442.3,2442.2,9.48085873]
["bitfinex-derivatives","ETHF0:USTF0",1728835967128,1.07300109,2442.4,2442.2,9.07133873]
["bitfinex-derivatives","ETHF0:USTF0",1728835967326,1.07272511,2442.4,2442.3,1.0873445]
["bitfinex-derivatives","ETHF0:USTF0",1728835967725,1.07272511,2442.4,2442.3,1.35571601]
["bitfinex-derivatives","ETHF0:USTF0",1728835968629,1.07272511,2442.4,2442.3,5.45011601]
["bitfinex-derivatives","ETHF0:USTF0",1728835970931,1.07272511,2442.4,2442.3,1.35571601]
["bitfinex-derivatives","ETHF0:USTF0",1728835971136,1.07272511,2442.4,2442.3,5.45011601]
["bitfinex-derivatives","ETHF0:USTF0",1728835972336,1.07272511,2442.4,2442.3,5.44972216]
["bitfinex-derivatives","ETHF0:USTF0",1728835973938,1.07272511,2442.4,2442.3,5.44963914]
["bitfinex-derivatives","ETHF0:USTF0",1728835974325,1.07272511,2442.4,2442.3,5.99902187]
["bitfinex-derivatives","ETHF0:USTF0",1728835974634,0.096,2442.9,2442.4,1.02372]
["bitfinex-derivatives","ETHF0:USTF0",1728835974825,0.7665,2443.0,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728835975032,3.45193353,2443.0,2442.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728835975333,5.44612292,2443.0,2442.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728835976031,3.48143353,2443.1,2442.9,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1728835976328,4.32803353,2443.2,2442.9,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1728835976531,4.32803353,2443.2,2443.0,2.05849]
["bitfinex-derivatives","ETHF0:USTF0",1728835977233,4.32803353,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728835977234,2.68543353,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728835977434,4.67948717,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728835977738,4.88426371,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728835978932,0.2047784,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728835979139,2.68543353,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728835979337,4.88414843,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728835981044,4.88415743,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728835981443,5.29351743,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728835982045,4.88415743,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728835982339,5.29351743,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728835983131,8.50131743,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728835983338,8.09195743,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728835983539,8.50131743,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728835983935,8.09195743,2443.2,2442.9,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728835984136,0.20477615,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728835985639,0.20478339,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728835988339,2.34951085,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728835989539,2.34951085,2443.1,2442.9,2.23669]
["bitfinex-derivatives","ETHF0:USTF0",1728835992438,2.34951085,2443.1,2442.9,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728835992639,2.34951085,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728835993843,0.20478339,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728835998550,2.34951085,2443.2,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728835998745,0.20478339,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728835999345,2.34951085,2443.2,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728835999549,0.20478339,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728835999741,0.2047736,2443.1,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728835999949,2.14371142,2443.2,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728836000150,2.34848289,2443.2,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728836000345,6.57845142,2443.3,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728836000541,0.2047681,2443.2,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728836000746,2.34847952,2443.2,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728836001857,6.57845142,2443.3,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728836002053,0.20476825,2443.2,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728836002253,0.20476825,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728836003358,0.20476825,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728836004458,0.20476825,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728836005155,0.20476825,2443.2,2442.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728836005350,2.55307142,2443.2,2443.0,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1728836005551,0.20476825,2443.1,2443.0,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1728836006159,0.20476825,2443.1,2442.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728836006348,2.4468,2443.0,2442.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1728836007453,2.4468,2443.0,2442.9,0.97697662]
["bitfinex-derivatives","ETHF0:USTF0",1728836007654,2.4468,2443.0,2442.9,1.38638662]
["bitfinex-derivatives","ETHF0:USTF0",1728836008060,0.8237,2443.0,2442.9,1.38638662]
["bitfinex-derivatives","ETHF0:USTF0",1728836008352,2.14371142,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728836008546,2.14371142,2443.2,2443.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728836008547,2.34848839,2443.2,2443.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728836009156,2.34848768,2443.2,2443.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728836012159,2.34848768,2443.2,2443.1,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1728836013459,0.20477626,2443.2,2443.1,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1728836013857,2.14539157,2443.2,2443.1,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1728836014058,2.3501588,2443.2,2443.1,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1728836014355,2.3501588,2443.2,2443.1,1.40954483]
["bitfinex-derivatives","ETHF0:USTF0",1728836014858,2.3501588,2443.2,2443.1,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1728836015061,2.3501588,2443.2,2443.1,1.40954487]
["bitfinex-derivatives","ETHF0:USTF0",1728836015369,0.20476723,2443.2,2443.1,1.40954487]
["bitfinex-derivatives","ETHF0:USTF0",1728836017954,0.20476723,2443.2,2443.1,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1728836018161,0.20476723,2443.2,2443.1,1.40960914]
["bitfinex-derivatives","ETHF0:USTF0",1728836018362,3.46373927,2443.3,2443.1,1.40960914]
["bitfinex-derivatives","ETHF0:USTF0",1728836018561,2.20077146,2443.2,2443.1,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1728836018764,2.20077146,2443.2,2443.1,1.40964365]
["bitfinex-derivatives","ETHF0:USTF0",1728836019267,2.20077146,2443.2,2443.1,1.92063099]
["bitfinex-derivatives","ETHF0:USTF0",1728836019476,4.88041073,2443.2,2443.1,1.92063099]
["bitfinex-derivatives","ETHF0:USTF0",1728836019662,4.88041073,2443.2,2443.1,2.19094065]
["bitfinex-derivatives","ETHF0:USTF0",1728836019857,2.20077146,2443.2,2443.1,2.19094065]
["bitfinex-derivatives","ETHF0:USTF0",1728836020063,0.20476448,2443.2,2443.1,2.19094065]
["bitfinex-derivatives","ETHF0:USTF0",1728836020366,2.67963927,2443.2,2443.1,2.19094065]
["bitfinex-derivatives","ETHF0:USTF0",1728836020560,4.88148811,2443.2,2443.1,2.19094065]
["bitfinex-derivatives","ETHF0:USTF0",1728836020962,0.20476448,2443.2,2443.1,2.19094065]
["bitfinex-derivatives","ETHF0:USTF0",1728836021960,0.20476448,2443.2,2443.1,2.19091062]
["bitfinex-derivatives","ETHF0:USTF0",1728836024565,2.14786309,2443.2,2443.1,2.19091062]
["bitfinex-derivatives","ETHF0:USTF0",1728836024768,2.35262757,2443.2,2443.1,2.19091062]
["bitfinex-derivatives","ETHF0:USTF0",1728836025267,0.20476448,2443.2,2443.1,2.19091062]
["bitfinex-derivatives","ETHF0:USTF0",1728836025564,2.14787096,2443.2,2443.1,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1728836025772,2.14787096,2443.2,2443.1,2.19083154]
["bitfinex-derivatives","ETHF0:USTF0",1728836025773,2.35263544,2443.2,2443.1,2.19083154]
["bitfinex-derivatives","ETHF0:USTF0",1728836027168,2.14787096,2443.2,2443.1,2.19083154]
["bitfinex-derivatives","ETHF0:USTF0",1728836027672,2.14787096,2443.2,2443.1,2.1907216]
["bitfinex-derivatives","ETHF0:USTF0",1728836028567,2.35262818,2443.2,2443.1,2.1907216]
["bitfinex-derivatives","ETHF0:USTF0",1728836029775,2.14787096,2443.2,2443.1,2.1907216]
["bitfinex-derivatives","ETHF0:USTF0",1728836030368,2.35262818,2443.2,2443.1,2.1907216]
["bitfinex-derivatives","ETHF0:USTF0",1728836030565,2.35262818,2443.2,2443.1,2.9933216]
["bitfinex-derivatives","ETHF0:USTF0",1728836030766,2.14787096,2443.2,2443.1,4.063267]
["bitfinex-derivatives","ETHF0:USTF0",1728836030974,0.20475722,2443.2,2443.1,4.063267]
["bitfinex-derivatives","ETHF0:USTF0",1728836031270,2.14787096,2443.3,2443.1,3.653897]
["bitfinex-derivatives","ETHF0:USTF0",1728836031476,2.14787096,2443.3,2443.2,1.3593116]
["bitfinex-derivatives","ETHF0:USTF0",1728836032968,2.14787096,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728836033182,2.14787096,2443.3,2443.2,0.84807606]
["bitfinex-derivatives","ETHF0:USTF0",1728836033574,2.14787096,2443.3,2443.2,1.35841386]
["bitfinex-derivatives","ETHF0:USTF0",1728836035571,2.35262451,2443.3,2443.2,1.35841386]
["bitfinex-derivatives","ETHF0:USTF0",1728836036569,2.14787096,2443.3,2443.2,1.35841386]
["bitfinex-derivatives","ETHF0:USTF0",1728836036882,2.14787096,2443.3,2443.2,1.36083313]
["bitfinex-derivatives","ETHF0:USTF0",1728836037384,2.35262163,2443.3,2443.2,1.36083313]
["bitfinex-derivatives","ETHF0:USTF0",1728836037776,2.14787096,2443.3,2443.2,1.36083313]
["bitfinex-derivatives","ETHF0:USTF0",1728836038684,2.35262163,2443.3,2443.2,1.36083313]
["bitfinex-derivatives","ETHF0:USTF0",1728836039975,2.14787096,2443.3,2443.2,1.36083313]
["bitfinex-derivatives","ETHF0:USTF0",1728836040580,2.14787096,2443.3,2443.2,1.36060141]
["bitfinex-derivatives","ETHF0:USTF0",1728836040972,2.14787096,2443.3,2443.2,1.36060553]
["bitfinex-derivatives","ETHF0:USTF0",1728836041471,2.14787096,2443.3,2443.2,1.36059008]
["bitfinex-derivatives","ETHF0:USTF0",1728836042771,2.35262163,2443.3,2443.2,1.36059008]
["bitfinex-derivatives","ETHF0:USTF0",1728836042971,2.35262163,2443.3,2443.2,0.8504993]
["bitfinex-derivatives","ETHF0:USTF0",1728836043170,2.35262163,2443.3,2443.2,1.36043734]
["bitfinex-derivatives","ETHF0:USTF0",1728836043378,2.14787096,2443.3,2443.2,1.36043734]
["bitfinex-derivatives","ETHF0:USTF0",1728836043973,2.14787096,2443.3,2443.2,0.8504993]
["bitfinex-derivatives","ETHF0:USTF0",1728836044175,0.20475067,2443.3,2443.2,0.8504993]
["bitfinex-derivatives","ETHF0:USTF0",1728836044375,1.61003185,2443.3,2443.2,0.4411393]
["bitfinex-derivatives","ETHF0:USTF0",1728836044580,1.61003185,2443.3,2443.2,0.8504993]
["bitfinex-derivatives","ETHF0:USTF0",1728836045081,1.61003185,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728836045276,1.81478116,2443.3,2443.2,0.5098031]
["bitfinex-derivatives","ETHF0:USTF0",1728836045479,1.81478116,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728836045781,1.61003049,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728836046277,1.81467295,2443.3,2443.1,3.5066454]
["bitfinex-derivatives","ETHF0:USTF0",1728836046471,0.8235,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728836046674,1.02824924,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728836046875,1.02824924,2443.3,2443.2,1.35996102]
["bitfinex-derivatives","ETHF0:USTF0",1728836048085,1.6099029,2443.3,2443.2,1.35996102]
["bitfinex-derivatives","ETHF0:USTF0",1728836049484,1.6099029,2443.3,2443.2,1.35987786]
["bitfinex-derivatives","ETHF0:USTF0",1728836051481,1.81465214,2443.3,2443.2,0.95051786]
["bitfinex-derivatives","ETHF0:USTF0",1728836051682,2.3526202,2443.3,2443.2,0.95051786]
["bitfinex-derivatives","ETHF0:USTF0",1728836051884,2.14787096,2443.3,2443.2,0.9505244]
["bitfinex-derivatives","ETHF0:USTF0",1728836052088,2.3526202,2443.3,2443.2,0.9505244]
["bitfinex-derivatives","ETHF0:USTF0",1728836052389,2.14787096,2443.3,2443.2,0.9505244]
["bitfinex-derivatives","ETHF0:USTF0",1728836052591,2.14787096,2443.3,2443.2,1.3598844]
["bitfinex-derivatives","ETHF0:USTF0",1728836053093,2.14787096,2443.3,2443.2,1.35980276]
["bitfinex-derivatives","ETHF0:USTF0",1728836053288,0.20474924,2443.3,2443.2,1.35980276]
["bitfinex-derivatives","ETHF0:USTF0",1728836053494,2.14787096,2443.3,2443.2,1.35980276]
["bitfinex-derivatives","ETHF0:USTF0",1728836053695,0.20474924,2443.3,2443.2,0.95044276]
["bitfinex-derivatives","ETHF0:USTF0",1728836053890,2.3526202,2443.4,2443.2,0.95044276]
["bitfinex-derivatives","ETHF0:USTF0",1728836054194,2.3526202,2443.4,2443.3,1.08851286]
["bitfinex-derivatives","ETHF0:USTF0",1728836054388,2.3526202,2443.4,2443.3,1.35979659]
["bitfinex-derivatives","ETHF0:USTF0",1728836054785,2.3526202,2443.4,2443.3,1.35981023]
["bitfinex-derivatives","ETHF0:USTF0",1728836057689,2.3526202,2443.4,2443.3,0.85013282]
["bitfinex-derivatives","ETHF0:USTF0",1728836057888,2.3526202,2443.4,2443.3,1.35985016]
["bitfinex-derivatives","ETHF0:USTF0",1728836059188,2.35261786,2443.4,2443.3,1.35985016]
["bitfinex-derivatives","ETHF0:USTF0",1728836059390,0.2047469,2443.4,2443.3,1.35985016]
["bitfinex-derivatives","ETHF0:USTF0",1728836063895,0.20474683,2443.4,2443.3,1.35985016]
["bitfinex-derivatives","ETHF0:USTF0",1728836064596,5.71476482,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728836064804,5.71476482,2443.5,2443.4,0.57882909]
["bitfinex-derivatives","ETHF0:USTF0",1728836065401,3.03512555,2443.5,2443.4,1.08837095]
["bitfinex-derivatives","ETHF0:USTF0",1728836066905,3.03540868,2443.5,2443.4,1.08837095]
["bitfinex-derivatives","ETHF0:USTF0",1728836068703,3.03555333,2443.5,2443.4,1.08837095]
["bitfinex-derivatives","ETHF0:USTF0",1728836070307,3.03555333,2443.5,2443.4,1.35963753]
["bitfinex-derivatives","ETHF0:USTF0",1728836072402,3.03555333,2443.5,2443.4,0.85017123]
["bitfinex-derivatives","ETHF0:USTF0",1728836072598,3.03555333,2443.5,2443.4,1.35988269]
["bitfinex-derivatives","ETHF0:USTF0",1728836073305,3.04616431,2443.5,2443.4,1.35988269]
["bitfinex-derivatives","ETHF0:USTF0",1728836075007,3.45547431,2443.5,2443.4,0.95056269]
["bitfinex-derivatives","ETHF0:USTF0",1728836079310,3.45547431,2443.5,2443.4,1.35988269]
["bitfinex-derivatives","ETHF0:USTF0",1728836079311,3.04616431,2443.5,2443.4,1.35988269]
["bitfinex-derivatives","ETHF0:USTF0",1728836079808,3.45547431,2443.5,2443.4,0.95056269]
["bitfinex-derivatives","ETHF0:USTF0",1728836080012,3.04616431,2443.5,2443.4,0.95056269]
["bitfinex-derivatives","ETHF0:USTF0",1728836080204,3.04616431,2443.5,2443.4,0.44096042]
["bitfinex-derivatives","ETHF0:USTF0",1728836080512,3.04616431,2443.5,2443.4,1.46064807]
["bitfinex-derivatives","ETHF0:USTF0",1728836081206,1.23261,2443.5,2443.4,1.46064807]
["bitfinex-derivatives","ETHF0:USTF0",1728836081406,3.04671515,2443.5,2443.4,1.46064807]
["bitfinex-derivatives","ETHF0:USTF0",1728836081611,3.45602515,2443.5,2443.4,1.46064807]
["bitfinex-derivatives","ETHF0:USTF0",1728836082704,3.45605423,2443.5,2443.4,1.46064807]
["bitfinex-derivatives","ETHF0:USTF0",1728836084014,3.45605423,2443.5,2443.4,0.50983979]
["bitfinex-derivatives","ETHF0:USTF0",1728836084208,3.45605423,2443.5,2443.4,1.46065826]
["bitfinex-derivatives","ETHF0:USTF0",1728836085315,3.45605423,2443.5,2443.4,2.25485826]
["bitfinex-derivatives","ETHF0:USTF0",1728836087014,3.45605423,2443.5,2443.4,1.74501847]
["bitfinex-derivatives","ETHF0:USTF0",1728836087415,3.45616124,2443.5,2443.4,1.74501847]
["bitfinex-derivatives","ETHF0:USTF0",1728836087813,3.45616124,2443.5,2443.4,1.30405139]
["bitfinex-derivatives","ETHF0:USTF0",1728836088021,3.45616124,2443.5,2443.4,1.74522419]
["bitfinex-derivatives","ETHF0:USTF0",1728836090718,3.04685124,2443.5,2443.4,1.74522419]
["bitfinex-derivatives","ETHF0:USTF0",1728836091014,4.91004922,2443.5,2443.4,2.15454419]
["bitfinex-derivatives","ETHF0:USTF0",1728836091209,4.91004922,2443.5,2443.4,2.36222402]
["bitfinex-derivatives","ETHF0:USTF0",1728836091404,4.70529774,2443.5,2443.4,4.96936942]
["bitfinex-derivatives","ETHF0:USTF0",1728836091615,4.91004922,2443.5,2443.4,4.96936942]
["bitfinex-derivatives","ETHF0:USTF0",1728836092315,4.91004922,2443.5,2443.4,4.96891729]
["bitfinex-derivatives","ETHF0:USTF0",1728836092316,4.70529774,2443.5,2443.4,4.96891729]
["bitfinex-derivatives","ETHF0:USTF0",1728836092511,2.68649798,2443.5,2443.4,4.96891729]
["bitfinex-derivatives","ETHF0:USTF0",1728836092717,0.20475148,2443.5,2443.4,4.96891729]
["bitfinex-derivatives","ETHF0:USTF0",1728836093016,2.68591861,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728836093311,4.68977196,2443.6,2443.5,2.17879232]
["bitfinex-derivatives","ETHF0:USTF0",1728836093516,4.89449919,2443.6,2443.5,2.17879232]
["bitfinex-derivatives","ETHF0:USTF0",1728836093716,4.68977196,2443.6,2443.5,2.17879232]
["bitfinex-derivatives","ETHF0:USTF0",1728836093906,4.89449919,2443.6,2443.5,2.17879232]
["bitfinex-derivatives","ETHF0:USTF0",1728836094605,4.68977196,2443.6,2443.5,2.17879232]
["bitfinex-derivatives","ETHF0:USTF0",1728836095025,4.89449919,2443.6,2443.5,2.17879232]
["bitfinex-derivatives","ETHF0:USTF0",1728836095717,4.68977196,2443.6,2443.5,2.17879232]
["bitfinex-derivatives","ETHF0:USTF0",1728836095913,4.89449919,2443.6,2443.5,2.18053773]
["bitfinex-derivatives","ETHF0:USTF0",1728836096114,4.90420333,2443.6,2443.5,2.18053773]
["bitfinex-derivatives","ETHF0:USTF0",1728836096322,4.69947787,2443.6,2443.5,2.18053773]
["bitfinex-derivatives","ETHF0:USTF0",1728836097416,4.90420333,2443.6,2443.5,2.18053773]
["bitfinex-derivatives","ETHF0:USTF0",1728836099417,2.20660994,2443.6,2443.5,2.18053773]
["bitfinex-derivatives","ETHF0:USTF0",1728836099616,2.00188448,2443.6,2443.5,0.6804103]
["bitfinex-derivatives","ETHF0:USTF0",1728836099914,2.89064407,2443.7,2443.5,0.952212]
["bitfinex-derivatives","ETHF0:USTF0",1728836100122,0.20472546,2443.6,2443.5,0.92112297]
["bitfinex-derivatives","ETHF0:USTF0",1728836100416,4.6877797,2443.6,2443.5,2.18043786]
["bitfinex-derivatives","ETHF0:USTF0",1728836100716,2.68591861,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728836100918,4.68775898,2443.7,2443.6,5.38821786]
["bitfinex-derivatives","ETHF0:USTF0",1728836101120,2.35234729,2443.7,2443.6,9.48021786]
["bitfinex-derivatives","ETHF0:USTF0",1728836101816,2.14762523,2443.7,2443.6,9.48021786]
["bitfinex-derivatives","ETHF0:USTF0",1728836102417,2.14762523,2443.7,2443.6,9.48007268]
["bitfinex-derivatives","ETHF0:USTF0",1728836102418,0.20472206,2443.7,2443.6,9.48007268]
["bitfinex-derivatives","ETHF0:USTF0",1728836102622,0.20472206,2443.7,2443.6,9.07078268]
["bitfinex-derivatives","ETHF0:USTF0",1728836102927,2.14762523,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728836103116,2.14762523,2443.8,2443.7,2.67749723]
["bitfinex-derivatives","ETHF0:USTF0",1728836103314,2.14762523,2443.8,2443.7,3.99905268]
["bitfinex-derivatives","ETHF0:USTF0",1728836104321,2.14762523,2443.8,2443.7,2.49992842]
["bitfinex-derivatives","ETHF0:USTF0",1728836104520,2.14621763,2443.8,2443.7,1.49092842]
["bitfinex-derivatives","ETHF0:USTF0",1728836104713,2.35069855,2443.8,2443.7,1.49092842]
["bitfinex-derivatives","ETHF0:USTF0",1728836104919,2.35069855,2443.8,2443.7,1.90019842]
["bitfinex-derivatives","ETHF0:USTF0",1728836105122,2.35069855,2443.8,2443.7,1.49092842]
["bitfinex-derivatives","ETHF0:USTF0",1728836105418,0.20471024,2443.8,2443.7,1.49092842]
["bitfinex-derivatives","ETHF0:USTF0",1728836105624,2.35067138,2443.8,2443.7,1.90019842]
["bitfinex-derivatives","ETHF0:USTF0",1728836106431,0.20471024,2443.8,2443.7,2.71886625]
["bitfinex-derivatives","ETHF0:USTF0",1728836106627,2.14596114,2443.9,2443.7,1.49079465]
["bitfinex-derivatives","ETHF0:USTF0",1728836106822,2.14596114,2443.9,2443.8,1.09025465]
["bitfinex-derivatives","ETHF0:USTF0",1728836107022,2.14596114,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728836107618,2.14596114,2443.9,2443.7,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1728836107926,0.40924,2443.9,2443.8,0.16918471]
["bitfinex-derivatives","ETHF0:USTF0",1728836108126,0.6139566,2443.9,2443.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728836108326,2.34997495,2443.8,2443.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1728836108526,2.34997495,2443.8,2443.7,0.97897456]
["bitfinex-derivatives","ETHF0:USTF0",1728836108829,3.17817495,2443.8,2443.7,1.49075822]
["bitfinex-derivatives","ETHF0:USTF0",1728836109023,3.58743495,2443.8,2443.7,0.68095822]
["bitfinex-derivatives","ETHF0:USTF0",1728836109423,4.40253495,2443.8,2443.7,0.51178366]
["bitfinex-derivatives","ETHF0:USTF0",1728836109720,3.99313418,2443.8,2443.6,4.62608]
["bitfinex-derivatives","ETHF0:USTF0",1728836110023,0.2047166,2443.7,2443.6,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728836110229,0.2047166,2443.7,2443.6,4.8978049]
["bitfinex-derivatives","ETHF0:USTF0",1728836110922,0.2047166,2443.7,2443.6,4.72859933]
["bitfinex-derivatives","ETHF0:USTF0",1728836111119,0.2047166,2443.7,2443.6,5.30709722]
["bitfinex-derivatives","ETHF0:USTF0",1728836111317,1.81350592,2443.7,2443.6,5.81889114]
["bitfinex-derivatives","ETHF0:USTF0",1728836111628,1.60878932,2443.7,2443.6,5.81889114]
["bitfinex-derivatives","ETHF0:USTF0",1728836112531,1.072396,2443.7,2443.6,5.40960114]
["bitfinex-derivatives","ETHF0:USTF0",1728836112733,1.60878932,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728836113030,0.20470908,2443.8,2443.7,0.68100722]
["bitfinex-derivatives","ETHF0:USTF0",1728836113231,2.34982666,2443.9,2443.7,0.68100722]
["bitfinex-derivatives","ETHF0:USTF0",1728836113523,1.81323531,2443.8,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728836113725,1.60852628,2443.8,2443.7,1.09029183]
["bitfinex-derivatives","ETHF0:USTF0",1728836114628,1.81323531,2443.8,2443.7,1.09029183]
["bitfinex-derivatives","ETHF0:USTF0",1728836114830,1.60852628,2443.8,2443.7,1.09029183]
["bitfinex-derivatives","ETHF0:USTF0",1728836115130,1.81314181,2443.8,2443.7,1.09029183]
["bitfinex-derivatives","ETHF0:USTF0",1728836115330,1.81314181,2443.8,2443.7,1.09035865]
["bitfinex-derivatives","ETHF0:USTF0",1728836116025,1.60843278,2443.8,2443.7,1.09035865]
["bitfinex-derivatives","ETHF0:USTF0",1728836117722,1.60843278,2443.8,2443.7,0.68109865]
["bitfinex-derivatives","ETHF0:USTF0",1728836117924,1.60843278,2443.8,2443.7,1.09036865]
["bitfinex-derivatives","ETHF0:USTF0",1728836118730,1.60843278,2443.8,2443.7,0.92104048]
["bitfinex-derivatives","ETHF0:USTF0",1728836118924,1.60843278,2443.8,2443.7,1.09042508]
["bitfinex-derivatives","ETHF0:USTF0",1728836119328,1.81314183,2443.8,2443.7,1.09042508]
["bitfinex-derivatives","ETHF0:USTF0",1728836119725,1.60843278,2443.8,2443.7,1.09042508]
["bitfinex-derivatives","ETHF0:USTF0",1728836120236,0.20470905,2443.8,2443.7,0.68115508]
["bitfinex-derivatives","ETHF0:USTF0",1728836120622,3.60808663,2443.8,2443.7,0.51177074]
["bitfinex-derivatives","ETHF0:USTF0",1728836120827,3.99342663,2443.8,2443.6,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1728836121028,2.43015655,2443.7,2443.6,4.62608]
["bitfinex-derivatives","ETHF0:USTF0",1728836121239,2.43015655,2443.7,2443.6,5.30728424]
["bitfinex-derivatives","ETHF0:USTF0",1728836121430,2.43015655,2443.7,2443.6,2.09948424]
["bitfinex-derivatives","ETHF0:USTF0",1728836122641,2.43015655,2443.7,2443.6,1.69025457]
["bitfinex-derivatives","ETHF0:USTF0",1728836123232,2.63487398,2443.7,2443.6,1.69025457]
["bitfinex-derivatives","ETHF0:USTF0",1728836123629,2.43015655,2443.7,2443.6,1.69025457]
["bitfinex-derivatives","ETHF0:USTF0",1728836123835,2.63487536,2443.7,2443.6,1.69025457]
["bitfinex-derivatives","ETHF0:USTF0",1728836124230,2.63487564,2443.7,2443.6,1.69025457]
["bitfinex-derivatives","ETHF0:USTF0",1728836124638,2.43015655,2443.7,2443.6,1.69025457]
["bitfinex-derivatives","ETHF0:USTF0",1728836124832,2.6348748,2443.7,2443.6,1.69025457]
["bitfinex-derivatives","ETHF0:USTF0",1728836125031,2.43015655,2443.7,2443.6,1.69025457]
["bitfinex-derivatives","ETHF0:USTF0",1728836125232,2.63486925,2443.7,2443.6,1.69025457]
["bitfinex-derivatives","ETHF0:USTF0",1728836126040,2.43015655,2443.7,2443.6,1.69025457]
["bitfinex-derivatives","ETHF0:USTF0",1728836126447,2.43015655,2443.7,2443.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1728836126733,2.63487565,2443.7,2443.6,1.69014665]
["bitfinex-derivatives","ETHF0:USTF0",1728836126940,2.63487408,2443.7,2443.6,1.69016226]
["bitfinex-derivatives","ETHF0:USTF0",1728836127143,2.63486926,2443.7,2443.6,1.69016226]
["bitfinex-derivatives","ETHF0:USTF0",1728836127438,2.63487103,2443.7,2443.6,1.69016226]
["bitfinex-derivatives","ETHF0:USTF0",1728836129343,2.63487103,2443.7,2443.6,2.50902418]
["bitfinex-derivatives","ETHF0:USTF0",1728836129637,2.63487103,2443.7,2443.6,1.69016226]
["bitfinex-derivatives","ETHF0:USTF0",1728836129844,1.02661448,2443.7,2443.6,1.69016226]
["bitfinex-derivatives","ETHF0:USTF0",1728836130241,2.63545976,2443.7,2443.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1728836130429,2.63545976,2443.7,2443.6,1.17849471]
["bitfinex-derivatives","ETHF0:USTF0",1728836130745,2.63545976,2443.7,2443.6,4.11103683]
["bitfinex-derivatives","ETHF0:USTF0",1728836131438,1.02661448,2443.7,2443.6,4.11103683]
["bitfinex-derivatives","ETHF0:USTF0",1728836131838,2.63569338,2443.7,2443.6,4.11103683]
["bitfinex-derivatives","ETHF0:USTF0",1728836132041,2.63569144,2443.7,2443.6,4.11103683]
["bitfinex-derivatives","ETHF0:USTF0",1728836132540,1.02661254,2443.7,2443.6,4.11103683]
["bitfinex-derivatives","ETHF0:USTF0",1728836133339,1.02661254,2443.7,2443.6,4.11138323]
["bitfinex-derivatives","ETHF0:USTF0",1728836133539,0.20471254,2443.7,2443.6,4.52067323]
["bitfinex-derivatives","ETHF0:USTF0",1728836133748,1.07289211,2443.7,2443.6,18.47995576]
["bitfinex-derivatives","ETHF0:USTF0",1728836134047,1.60943492,2444.0,2443.6,29.43549321]
["bitfinex-derivatives","ETHF0:USTF0",1728836134230,1.60943492,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728836134431,1.60943492,2444.1,2444.0,2.18094543]
["bitfinex-derivatives","ETHF0:USTF0",1728836134635,1.60943492,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728836134829,1.60943492,2444.2,2444.1,3.18792543]
["bitfinex-derivatives","ETHF0:USTF0",1728836135039,1.60943492,2444.2,2444.1,8.58830463]
["bitfinex-derivatives","ETHF0:USTF0",1728836135344,1.60943492,2444.5,2444.1,10.82161641]
["bitfinex-derivatives","ETHF0:USTF0",1728836135543,1.60943492,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728836135743,1.60943492,2444.5,2444.4,1.09056407]
["bitfinex-derivatives","ETHF0:USTF0",1728836136045,1.60943492,2444.5,2444.4,1.93606407]
["bitfinex-derivatives","ETHF0:USTF0",1728836136335,1.81408124,2444.5,2444.4,1.93606407]
["bitfinex-derivatives","ETHF0:USTF0",1728836136536,1.60943492,2444.5,2444.4,1.93606407]
["bitfinex-derivatives","ETHF0:USTF0",1728836136936,1.60943492,2444.5,2444.4,3.60756407]
["bitfinex-derivatives","ETHF0:USTF0",1728836137339,1.60943492,2444.6,2444.4,3.19841407]
["bitfinex-derivatives","ETHF0:USTF0",1728836137540,1.81408245,2444.6,2444.4,2.92614]
["bitfinex-derivatives","ETHF0:USTF0",1728836137744,1.81408245,2444.6,2444.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1728836138043,1.81408245,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728836138240,1.81408245,2444.6,2444.4,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1728836138445,1.81408245,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836138446,1.60943492,2444.5,2444.3,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1728836138644,1.60943492,2444.5,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728836138645,4.22719858,2444.5,2444.1,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1728836138844,1.60943492,2444.4,2444.2,1.68792102]
["bitfinex-derivatives","ETHF0:USTF0",1728836139046,0.40917,2444.3,2444.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1728836139245,1.60943492,2444.4,2444.2,1.68797264]
["bitfinex-derivatives","ETHF0:USTF0",1728836139544,1.60943492,2444.4,2444.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1728836140343,2.01858492,2444.4,2444.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1728836142152,0.40917,2444.3,2444.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1728836143038,1.60943492,2444.4,2444.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1728836143245,2.01859492,2444.4,2444.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1728836143752,0.40917,2444.3,2444.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1728836144248,2.01859492,2444.4,2444.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1728836144449,1.60943492,2444.4,2444.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1728836144845,0.40915,2444.4,2444.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1728836145353,4.02253492,2444.5,2444.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1728836145852,4.43168492,2444.5,2444.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1728836146051,4.02253492,2444.5,2444.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1728836146356,0.40916,2444.4,2444.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1728836146554,4.43168492,2444.5,2444.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1728836146852,4.02253492,2444.5,2444.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1728836147258,1.60943492,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728836147547,1.70543492,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728836147752,2.96763492,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728836147958,2.26993492,2444.9,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728836148545,2.26993492,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728836148745,1.60943492,2444.9,2444.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728836149141,1.60943492,2444.9,2444.7,1.41509]
["bitfinex-derivatives","ETHF0:USTF0",1728836149344,4.81723492,2445.0,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728836149751,4.81723492,2445.0,2444.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728836149958,5.02185912,2445.0,2444.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728836150256,5.43090912,2445.0,2444.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728836150563,5.43090912,2445.0,2444.9,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1728836150564,5.02185912,2445.0,2444.9,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1728836150856,5.02185912,2445.0,2444.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728836151051,5.02185912,2445.0,2444.9,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1728836151444,4.81723492,2445.0,2444.9,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1728836152057,3.2078,2445.0,2444.9,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1728836152353,2.01846492,2445.2,2444.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728836152544,2.32873492,2445.2,2444.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728836152854,2.32873492,2445.2,2444.9,0.9082639]
["bitfinex-derivatives","ETHF0:USTF0",1728836153055,2.01847492,2445.1,2444.9,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1728836153553,0.40904,2445.1,2444.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728836154057,0.40904,2445.1,2444.9,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1728836154252,0.40904,2445.1,2444.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728836154447,0.40904,2445.1,2444.9,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1728836154651,0.40905,2445.1,2444.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728836154854,2.32873492,2445.2,2444.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728836155549,2.32873492,2445.2,2445.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1728836155857,0.7193,2445.2,2445.0,1.79695]
["bitfinex-derivatives","ETHF0:USTF0",1728836156246,0.7193,2445.2,2445.0,1.79694]
["bitfinex-derivatives","ETHF0:USTF0",1728836157160,0.7193,2445.2,2445.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728836157161,1.12833,2445.2,2445.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728836158059,1.12833,2445.2,2445.0,1.79695]
["bitfinex-derivatives","ETHF0:USTF0",1728836158255,1.12833,2445.2,2445.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728836158659,1.12833,2445.2,2445.0,1.79695]
["bitfinex-derivatives","ETHF0:USTF0",1728836158853,1.12833,2445.2,2445.0,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728836159355,0.40904,2445.1,2445.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1728836160759,0.40904,2445.1,2444.9,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1728836160962,0.7193,2445.2,2444.9,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728836161258,0.40904,2445.1,2444.9,2.11527]
["bitfinex-derivatives","ETHF0:USTF0",1728836161861,0.40904,2445.1,2445.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836164259,1.12833,2445.2,2445.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836164460,1.12833,2445.2,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836171065,1.12833,2445.2,2445.1,1.73904]
["bitfinex-derivatives","ETHF0:USTF0",1728836171265,1.12833,2445.2,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836172266,1.12832,2445.2,2445.1,1.73904]
["bitfinex-derivatives","ETHF0:USTF0",1728836173074,1.12832,2445.2,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836174170,1.12832,2445.2,2445.1,1.73904]
["bitfinex-derivatives","ETHF0:USTF0",1728836175570,1.12832,2445.2,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836176267,2.73775492,2445.2,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836177377,2.94236397,2445.2,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836178477,1.33292905,2445.2,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836178677,1.33292905,2445.2,2445.1,1.73904]
["bitfinex-derivatives","ETHF0:USTF0",1728836179586,3.47804663,2445.2,2445.1,1.73904]
["bitfinex-derivatives","ETHF0:USTF0",1728836180379,3.47804663,2445.2,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836180584,7.15862972,2445.2,2444.4,5.3001732]
["bitfinex-derivatives","ETHF0:USTF0",1728836180878,0.4091,2444.7,2444.6,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1728836181088,0.4091,2444.7,2444.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728836181384,2.24077675,2444.7,2444.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728836181773,0.6345,2444.7,2444.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728836182577,3.35026675,2444.8,2444.6,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728836182778,3.35026675,2444.8,2444.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836183081,3.55490112,2444.8,2444.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836183684,0.40912,2444.6,2444.5,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1728836183875,0.40912,2444.6,2444.5,4.14086035]
["bitfinex-derivatives","ETHF0:USTF0",1728836184078,0.40912,2444.6,2444.5,4.65247203]
["bitfinex-derivatives","ETHF0:USTF0",1728836184279,0.40912,2444.6,2444.5,1.9924862]
["bitfinex-derivatives","ETHF0:USTF0",1728836184478,0.40912,2444.6,2444.5,4.6524862]
["bitfinex-derivatives","ETHF0:USTF0",1728836184681,0.40912,2444.6,2444.5,3.3224862]
["bitfinex-derivatives","ETHF0:USTF0",1728836184878,0.6137824,2444.6,2444.5,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1728836185080,2.75548474,2444.6,2444.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836185588,2.34636474,2444.6,2444.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1728836185887,0.40914,2444.5,2444.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1728836186086,0.6138024,2444.5,2444.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1728836186383,2.75550474,2444.5,2444.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1728836186686,0.6138024,2444.5,2444.4,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1728836186877,0.2046624,2444.5,2444.4,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1728836187080,3.21263234,2444.6,2444.4,3.2954]
["bitfinex-derivatives","ETHF0:USTF0",1728836187284,0.20466239,2444.5,2444.4,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1728836187588,1.60702962,2444.5,2444.4,1.04455]
["bitfinex-derivatives","ETHF0:USTF0",1728836188284,1.60702962,2444.5,2444.4,3.70455]
["bitfinex-derivatives","ETHF0:USTF0",1728836188482,1.60702962,2444.5,2444.4,7.59317067]
["bitfinex-derivatives","ETHF0:USTF0",1728836188984,1.60702962,2444.5,2444.4,3.97622067]
["bitfinex-derivatives","ETHF0:USTF0",1728836189581,1.60702962,2444.5,2444.4,4.98022067]
["bitfinex-derivatives","ETHF0:USTF0",1728836190389,1.81168281,2444.5,2444.4,4.98022067]
["bitfinex-derivatives","ETHF0:USTF0",1728836191788,1.81168281,2444.5,2444.4,4.98033145]
["bitfinex-derivatives","ETHF0:USTF0",1728836191789,1.60702962,2444.5,2444.4,4.98033145]
["bitfinex-derivatives","ETHF0:USTF0",1728836191986,1.81168281,2444.5,2444.4,4.98033145]
["bitfinex-derivatives","ETHF0:USTF0",1728836193485,1.81168281,2444.5,2444.4,5.38948145]
["bitfinex-derivatives","ETHF0:USTF0",1728836193788,1.81168281,2444.5,2444.4,4.98033145]
["bitfinex-derivatives","ETHF0:USTF0",1728836194094,1.60702962,2444.5,2444.4,4.98033145]
["bitfinex-derivatives","ETHF0:USTF0",1728836194292,1.81168261,2444.5,2444.4,4.98033145]
["bitfinex-derivatives","ETHF0:USTF0",1728836194492,1.81168261,2444.5,2444.4,3.64733145]
["bitfinex-derivatives","ETHF0:USTF0",1728836195594,1.81168261,2444.5,2444.4,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1728836195785,1.81168261,2444.5,2444.4,3.1357292]
["bitfinex-derivatives","ETHF0:USTF0",1728836196494,1.81168261,2444.5,2444.4,2.64636682]
["bitfinex-derivatives","ETHF0:USTF0",1728836197086,2.22082261,2444.5,2444.4,2.64636682]
["bitfinex-derivatives","ETHF0:USTF0",1728836197285,1.81168261,2444.5,2444.4,2.64636682]
["bitfinex-derivatives","ETHF0:USTF0",1728836197797,1.81168261,2444.5,2444.4,3.97635654]
["bitfinex-derivatives","ETHF0:USTF0",1728836198187,1.81168261,2444.5,2444.4,3.80703762]
["bitfinex-derivatives","ETHF0:USTF0",1728836198490,1.60702962,2444.5,2444.4,3.80703762]
["bitfinex-derivatives","ETHF0:USTF0",1728836198892,1.60702962,2444.5,2444.4,3.97634081]
["bitfinex-derivatives","ETHF0:USTF0",1728836199395,1.60702962,2444.5,2444.4,3.80703762]
["bitfinex-derivatives","ETHF0:USTF0",1728836200002,1.60702962,2444.5,2444.4,4.21618762]
["bitfinex-derivatives","ETHF0:USTF0",1728836200190,1.60702962,2444.5,2444.4,4.38547115]
["bitfinex-derivatives","ETHF0:USTF0",1728836200390,1.60702962,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728836200692,1.60702962,2444.6,2444.5,3.06914]
["bitfinex-derivatives","ETHF0:USTF0",1728836201285,1.81167574,2444.6,2444.5,3.06914]
["bitfinex-derivatives","ETHF0:USTF0",1728836201488,1.60702962,2444.6,2444.5,7.67113863]
["bitfinex-derivatives","ETHF0:USTF0",1728836201698,1.60688584,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728836201897,1.60688584,2444.7,2444.6,3.74994925]
["bitfinex-derivatives","ETHF0:USTF0",1728836202287,2.14170234,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728836202487,0.20462443,2444.9,2444.8,1.73909]
["bitfinex-derivatives","ETHF0:USTF0",1728836202691,0.20462443,2444.9,2444.8,2.74109]
["bitfinex-derivatives","ETHF0:USTF0",1728836202895,0.20462443,2444.9,2444.8,3.12659]
["bitfinex-derivatives","ETHF0:USTF0",1728836203098,0.20462128,2444.9,2444.8,3.12659]
["bitfinex-derivatives","ETHF0:USTF0",1728836203291,0.20462139,2444.9,2444.8,3.12659]
["bitfinex-derivatives","ETHF0:USTF0",1728836205395,0.20462139,2444.9,2444.8,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1728836205605,0.20462139,2444.9,2444.8,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1728836205902,0.20462139,2444.9,2444.8,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1728836207105,1.00519139,2444.9,2444.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836207307,3.14689373,2444.9,2444.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836207510,0.80057,2444.9,2444.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836207702,1.00520667,2444.9,2444.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836208408,3.14690901,2444.9,2444.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836209100,7.23730901,2444.9,2444.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836212396,7.10173637,2444.9,2444.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836212601,9.78450841,2444.9,2444.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836214614,5.69410841,2444.9,2444.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836216912,5.69449199,2444.9,2444.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836218821,4.89392199,2444.9,2444.8,1.73909]
["bitfinex-derivatives","ETHF0:USTF0",1728836219021,0.20464398,2444.9,2444.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836219326,0.20464398,2444.9,2444.8,1.73909]
["bitfinex-derivatives","ETHF0:USTF0",1728836220220,2.34845464,2444.9,2444.8,1.73909]
["bitfinex-derivatives","ETHF0:USTF0",1728836220620,0.20464398,2444.9,2444.8,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1728836221720,2.88741602,2445.0,2444.8,2.15158]
["bitfinex-derivatives","ETHF0:USTF0",1728836221924,0.20464398,2444.9,2444.8,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1728836222113,0.20464398,2444.9,2444.8,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1728836222422,0.20464398,2444.9,2444.8,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1728836222618,2.88741602,2445.0,2444.8,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1728836222816,0.20464398,2444.9,2444.8,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1728836223011,2.68277204,2445.0,2444.8,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1728836223227,2.88740128,2445.0,2444.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836223419,2.68277204,2445.0,2444.9,1.73907]
["bitfinex-derivatives","ETHF0:USTF0",1728836223618,6.50663799,2445.0,2444.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836223819,6.71126723,2445.0,2444.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836224223,9.39193007,2445.0,2444.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836224619,6.71166781,2445.0,2444.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836225228,2.21221781,2445.0,2444.9,1.73907]
["bitfinex-derivatives","ETHF0:USTF0",1728836225619,2.21221781,2445.0,2444.9,2.15227]
["bitfinex-derivatives","ETHF0:USTF0",1728836225620,2.88574682,2445.0,2444.9,2.15227]
["bitfinex-derivatives","ETHF0:USTF0",1728836225826,2.68112119,2445.0,2444.9,2.15227]
["bitfinex-derivatives","ETHF0:USTF0",1728836226025,4.893339,2445.0,2444.9,2.15227]
["bitfinex-derivatives","ETHF0:USTF0",1728836226327,2.62126781,2445.0,2444.9,2.15227]
["bitfinex-derivatives","ETHF0:USTF0",1728836226525,2.68112455,2445.0,2444.9,2.15227]
["bitfinex-derivatives","ETHF0:USTF0",1728836226720,2.21221781,2445.0,2444.9,2.15227]
["bitfinex-derivatives","ETHF0:USTF0",1728836227225,2.62126781,2445.0,2444.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1728836228016,5.82906781,2445.0,2444.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836229223,5.83969569,2445.0,2444.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836229428,5.83969569,2445.0,2444.9,1.73907]
["bitfinex-derivatives","ETHF0:USTF0",1728836230728,5.83969569,2445.0,2444.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836238237,5.84023071,2445.0,2444.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836239037,9.93063071,2445.0,2444.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836240142,5.84023071,2445.0,2444.9,1.73907]
["bitfinex-derivatives","ETHF0:USTF0",1728836240746,5.43118071,2445.0,2444.9,1.73907]
["bitfinex-derivatives","ETHF0:USTF0",1728836241844,2.22338071,2445.0,2444.9,1.73907]
["bitfinex-derivatives","ETHF0:USTF0",1728836242043,0.77171732,2445.0,2444.9,1.73907]
["bitfinex-derivatives","ETHF0:USTF0",1728836242240,0.20463923,2445.0,2444.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836242435,2.35031598,2445.0,2444.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836242747,0.2046078,2445.0,2444.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836243045,3.2078,2445.3,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728836243251,2.20732988,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728836244143,2.20732988,2445.2,2445.1,1.73904]
["bitfinex-derivatives","ETHF0:USTF0",1728836245146,2.20732988,2445.2,2445.1,5.82864]
["bitfinex-derivatives","ETHF0:USTF0",1728836246947,2.20732988,2445.2,2445.1,2.73804]
["bitfinex-derivatives","ETHF0:USTF0",1728836247245,3.2078,2445.3,2445.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1728836247442,3.2078,2445.3,2445.2,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1728836247641,5.82408281,2445.3,2445.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728836247844,6.24658281,2445.3,2445.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728836248044,7.04778281,2445.3,2445.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728836248451,7.04778281,2445.3,2445.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836250846,7.04778281,2445.3,2445.2,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1728836251547,6.63878281,2445.3,2445.2,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1728836251848,4.4315,2445.3,2445.2,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1728836252045,7.04725575,2445.3,2445.2,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1728836252245,6.63635575,2445.3,2445.2,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1728836252442,6.24605575,2445.3,2445.2,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1728836253455,2.34911012,2445.3,2445.2,7.15862]
["bitfinex-derivatives","ETHF0:USTF0",1728836253755,0.2046087,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728836254053,2.14450142,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728836254249,2.14450142,2445.4,2445.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1728836254455,2.14450142,2445.4,2445.3,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1728836254854,2.34908472,2445.4,2445.3,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1728836255247,2.14450142,2445.4,2445.3,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1728836255447,0.2045833,2445.4,2445.3,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1728836255643,2.34908472,2445.5,2445.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1728836255953,2.34908472,2445.5,2445.4,1.73899]
["bitfinex-derivatives","ETHF0:USTF0",1728836256455,2.34907943,2445.5,2445.4,1.73899]
["bitfinex-derivatives","ETHF0:USTF0",1728836256648,0.20457801,2445.5,2445.4,5.82859]
["bitfinex-derivatives","ETHF0:USTF0",1728836258151,2.54480142,2445.7,2445.4,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728836258455,2.14450142,2445.7,2445.6,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1728836259350,2.34906447,2445.7,2445.6,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1728836259545,0.20456305,2445.7,2445.6,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1728836259954,2.14450142,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728836260154,2.3490606,2445.8,2445.7,1.22684]
["bitfinex-derivatives","ETHF0:USTF0",1728836260455,2.3490606,2445.8,2445.7,2.95554]
["bitfinex-derivatives","ETHF0:USTF0",1728836260755,2.3490606,2445.8,2445.7,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1728836261958,2.3490606,2445.8,2445.7,2.95554]
["bitfinex-derivatives","ETHF0:USTF0",1728836262752,0.20455918,2445.8,2445.7,3.95254]
["bitfinex-derivatives","ETHF0:USTF0",1728836262952,1.60474818,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728836263155,1.60474818,2445.9,2445.8,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1728836263353,1.06978567,2445.9,2445.8,3.06892]
["bitfinex-derivatives","ETHF0:USTF0",1728836263755,1.06978567,2445.9,2445.8,5.82772]
["bitfinex-derivatives","ETHF0:USTF0",1728836264154,1.06978567,2445.9,2445.8,7.15772]
["bitfinex-derivatives","ETHF0:USTF0",1728836264357,1.06978567,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728836264562,1.06978567,2446.0,2445.9,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1728836264763,1.06978567,2446.0,2445.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836265059,1.06978567,2446.0,2445.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1728836265259,1.45648567,2446.0,2445.9,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1728836266257,1.48408567,2446.1,2445.9,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1728836266564,1.06978567,2446.1,2446.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728836266860,1.06978567,2446.1,2446.0,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1728836267664,3.47009385,2446.2,2446.0,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1728836267868,1.06978567,2446.1,2446.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1728836268558,1.47865567,2446.1,2446.0,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1728836269369,1.47865567,2446.1,2446.0,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1728836269578,1.86534567,2446.2,2446.0,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728836269765,1.86534567,2446.2,2446.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836269961,1.47864567,2446.2,2446.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836270161,1.06978567,2446.2,2446.1,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1728836270469,0.4198,2446.3,2446.1,2.55627]
["bitfinex-derivatives","ETHF0:USTF0",1728836270664,0.4198,2446.3,2446.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836270864,0.4198,2446.3,2446.2,2.17962913]
["bitfinex-derivatives","ETHF0:USTF0",1728836271360,1.98307567,2446.6,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728836271567,2.29007567,2446.6,2446.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836271780,2.29007567,2446.6,2446.5,1.49951165]
["bitfinex-derivatives","ETHF0:USTF0",1728836272072,1.22029,2446.6,2446.5,2.58881969]
["bitfinex-derivatives","ETHF0:USTF0",1728836272261,1.86316567,2446.7,2446.5,2.31754347]
["bitfinex-derivatives","ETHF0:USTF0",1728836272466,0.79338,2446.7,2446.6,1.49951165]
["bitfinex-derivatives","ETHF0:USTF0",1728836272671,0.79338,2446.7,2446.6,1.88671165]
["bitfinex-derivatives","ETHF0:USTF0",1728836273068,0.3846,2446.7,2446.6,1.88671165]
["bitfinex-derivatives","ETHF0:USTF0",1728836273369,4.68058567,2446.8,2446.6,3.21671165]
["bitfinex-derivatives","ETHF0:USTF0",1728836273370,3.2078,2446.8,2446.6,3.21671165]
["bitfinex-derivatives","ETHF0:USTF0",1728836273563,3.6184,2446.8,2446.7,2.82951165]
["bitfinex-derivatives","ETHF0:USTF0",1728836273762,0.3846,2446.9,2446.7,2.82951165]
["bitfinex-derivatives","ETHF0:USTF0",1728836273963,0.7952,2446.9,2446.8,3.34067717]
["bitfinex-derivatives","ETHF0:USTF0",1728836274163,1.20394,2446.9,2446.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728836274465,0.7952,2446.9,2446.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728836275068,1.20394,2446.9,2446.8,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728836276365,1.20394,2446.9,2446.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836276873,1.20394,2446.9,2446.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728836276874,1.02189,2446.8,2446.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1728836277078,0.40877,2446.7,2446.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1728836277365,0.40877,2446.7,2446.6,1.26650432]
["bitfinex-derivatives","ETHF0:USTF0",1728836278364,0.40877,2446.7,2446.6,2.59650432]
["bitfinex-derivatives","ETHF0:USTF0",1728836279773,0.40877,2446.7,2446.6,0.67830432]
["bitfinex-derivatives","ETHF0:USTF0",1728836279980,5.4172,2446.7,2446.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836280275,4.49597,2446.7,2446.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836280572,0.40877,2446.7,2446.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836281078,4.49597,2446.7,2446.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836281479,0.40877,2446.7,2446.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836283476,3.61657,2446.8,2446.6,1.73879]
["bitfinex-derivatives","ETHF0:USTF0",1728836283683,3.61657,2446.8,2446.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836283874,3.2078,2446.8,2446.7,3.06877]
["bitfinex-derivatives","ETHF0:USTF0",1728836284271,3.2078,2446.8,2446.7,3.17117241]
["bitfinex-derivatives","ETHF0:USTF0",1728836284579,0.7952,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728836284580,1.20395,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728836284782,0.7952,2446.9,2446.8,3.06875]
["bitfinex-derivatives","ETHF0:USTF0",1728836285480,3.2078,2447.1,2446.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1728836285671,3.61651,2447.1,2447.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836286269,3.2078,2447.1,2447.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836286672,0.40865,2447.5,2447.0,7.42449108]
["bitfinex-derivatives","ETHF0:USTF0",1728836286877,4.209,2447.6,2447.4,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728836287080,3.2078,2447.7,2447.5,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1728836287279,3.2078,2447.7,2447.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728836287677,3.2078,2447.7,2447.6,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728836287878,3.2078,2447.7,2447.6,6.9556]
["bitfinex-derivatives","ETHF0:USTF0",1728836288487,3.2078,2447.7,2447.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728836289077,1.21638,2447.9,2447.6,4.0856]
["bitfinex-derivatives","ETHF0:USTF0",1728836289385,1.21637,2447.9,2447.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836289584,4.27758567,2448.3,2447.5,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1728836289880,0.40858,2447.9,2447.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836290280,0.40858,2447.9,2447.8,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1728836290475,0.40858,2447.9,2447.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836290675,0.40858,2447.9,2447.8,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1728836291090,0.40858,2447.9,2447.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836291380,0.40858,2447.9,2447.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1728836291381,0.40859,2447.8,2447.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1728836292776,3.2078,2448.0,2447.7,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1728836292980,3.61636,2448.0,2447.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836294584,3.2078,2448.0,2447.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836294785,3.61635,2448.0,2447.9,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1728836294991,3.61635,2448.0,2447.9,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1728836297392,3.2078,2448.0,2447.9,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1728836297786,3.61635,2448.0,2447.9,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1728836298181,3.61635,2448.0,2447.9,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1728836298590,3.61635,2448.0,2447.9,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1728836299580,0.40855,2448.0,2447.9,4.2829]
["bitfinex-derivatives","ETHF0:USTF0",1728836300581,0.40855,2448.0,2447.9,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1728836300793,0.40855,2448.0,2447.9,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1728836301183,0.3933,2448.2,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836301389,0.40861,2447.7,2447.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1728836301590,0.40861,2447.7,2447.6,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1728836303295,0.40861,2447.7,2447.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1728836303989,0.4086,2447.8,2447.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1728836304190,0.4086,2447.8,2447.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836306190,0.40859,2447.8,2447.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836307390,0.40859,2447.8,2447.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1728836308999,0.80019,2447.8,2447.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1728836309798,0.80019,2447.8,2447.7,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1728836310392,0.3916,2447.8,2447.7,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1728836310692,3.2078,2448.0,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728836310900,3.2078,2448.0,2447.9,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728836311302,3.2078,2448.0,2447.9,3.83477]
["bitfinex-derivatives","ETHF0:USTF0",1728836311695,1.19203,2448.2,2447.9,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728836311696,0.3823,2448.2,2447.9,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1728836311897,0.3823,2448.2,2448.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836312103,0.3823,2448.2,2448.1,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1728836312397,3.2078,2448.3,2448.1,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1728836312595,3.2078,2448.3,2448.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1728836312800,3.6163,2448.3,2448.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1728836313199,3.2078,2448.3,2448.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1728836313504,1.20089,2448.4,2448.2,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1728836313807,1.20089,2448.4,2448.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836314099,0.79078,2448.5,2448.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836314307,0.79078,2448.5,2448.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728836314906,0.40849,2448.4,2448.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728836315104,0.29079,2448.5,2448.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728836315503,0.40849,2448.4,2448.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728836315897,1.20694,2448.6,2448.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728836316092,0.40849,2448.4,2448.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728836316401,0.21699,2448.4,2448.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1728836316900,4.30099,2448.4,2448.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1728836317107,4.30099,2448.4,2448.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836317409,0.21699,2448.4,2448.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836320909,3.42479,2448.4,2448.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836322108,3.42479,2448.4,2448.3,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728836322912,3.2078,2448.4,2448.3,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728836324414,1.66402567,2448.6,2448.3,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728836324610,1.25556567,2448.6,2448.3,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1728836324804,0.40848,2448.5,2448.3,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1728836325108,1.25556567,2448.6,2448.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1728836325313,0.40847,2448.5,2448.3,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1728836325515,1.47825567,2448.5,2448.3,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1728836326716,0.40847,2448.5,2448.3,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1728836327315,1.47825567,2448.5,2448.3,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1728836327911,0.40849,2448.4,2448.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728836328106,0.81079,2448.4,2448.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728836328316,1.88057567,2448.4,2448.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728836329316,2.41553818,2448.4,2448.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728836329518,1.87845775,2448.4,2448.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728836330016,0.81079,2448.4,2448.3,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728836330211,2.41553818,2448.4,2448.3,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728836330519,2.21758002,2448.4,2448.3,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728836330717,2.61987488,2448.4,2448.3,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728836331213,3.15962812,2448.4,2448.3,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728836331417,1.0151267,2448.4,2448.3,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728836331611,3.15962812,2448.4,2448.3,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728836332313,2.75113812,2448.4,2448.3,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1728836332512,2.75113812,2448.4,2448.3,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728836333020,2.34883812,2448.4,2448.3,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1728836333412,2.34883812,2448.4,2448.3,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728836334121,2.75732812,2448.4,2448.3,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728836334516,2.34883812,2448.4,2448.3,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1728836335215,2.34883721,2448.4,2448.3,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1728836335811,2.34883721,2448.4,2448.3,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1728836336020,0.20433579,2448.4,2448.3,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1728836336927,2.34883721,2448.4,2448.3,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1728836339424,0.20433579,2448.4,2448.3,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1728836339617,2.14450142,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836339818,2.34882879,2448.5,2448.4,1.72849]
["bitfinex-derivatives","ETHF0:USTF0",1728836340418,2.34882879,2448.5,2448.4,3.04849]
["bitfinex-derivatives","ETHF0:USTF0",1728836341018,2.34882879,2448.5,2448.4,1.72849]
["bitfinex-derivatives","ETHF0:USTF0",1728836341224,2.75729879,2448.5,2448.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1728836341424,2.34882879,2448.5,2448.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1728836342025,2.34882879,2448.5,2448.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836342330,2.75729879,2448.5,2448.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836342535,3.55199879,2448.5,2448.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836342725,3.55200244,2448.5,2448.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836342924,1.40750102,2448.5,2448.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836343521,1.60433815,2448.5,2448.4,9.9318]
["bitfinex-derivatives","ETHF0:USTF0",1728836343726,0.096,2448.8,2448.4,9.9318]
["bitfinex-derivatives","ETHF0:USTF0",1728836343919,3.0835603,2448.9,2448.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728836344135,3.0835503,2448.9,2448.8,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1728836344735,5.12067355,2448.9,2448.8,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1728836345040,5.12067355,2448.9,2448.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728836345234,5.12067355,2448.9,2448.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836345435,5.12067355,2448.9,2448.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728836345436,0.40844,2448.7,2448.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728836345730,0.40844,2448.7,2448.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836345935,4.49244,2448.7,2448.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836346135,4.87484,2448.7,2448.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836346736,4.4664,2448.7,2448.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728836347037,4.4664,2448.7,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836347038,3.5902,2448.7,2448.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1728836347236,3.6163,2448.4,2448.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1728836347431,3.6163,2448.4,2448.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1728836347432,3.2078,2448.4,2448.1,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1728836347632,4.4386,2448.3,2448.1,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1728836347841,1.63931,2448.3,2448.1,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1728836348841,1.63931,2448.3,2448.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836354245,4.3144603,2448.3,2448.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836354443,2.44814039,2448.2,2448.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836354944,6.53294039,2448.2,2448.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836355150,2.03962039,2448.2,2448.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836355352,2.44814039,2448.2,2448.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836355740,0.40852,2448.2,2448.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836355937,2.44844408,2448.2,2448.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836356550,2.03992408,2448.2,2448.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836356843,2.03992408,2448.2,2448.1,3.27854]
["bitfinex-derivatives","ETHF0:USTF0",1728836356844,2.67732367,2448.2,2448.1,3.27854]
["bitfinex-derivatives","ETHF0:USTF0",1728836357044,2.67732367,2448.2,2448.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836357045,5.12576775,2448.2,2448.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836357438,5.12576775,2448.2,2448.1,3.27854]
["bitfinex-derivatives","ETHF0:USTF0",1728836357439,4.71724775,2448.2,2448.1,3.27854]
["bitfinex-derivatives","ETHF0:USTF0",1728836360246,4.71724775,2448.2,2448.1,3.78943155]
["bitfinex-derivatives","ETHF0:USTF0",1728836360447,4.71724775,2448.2,2448.1,3.27854]
["bitfinex-derivatives","ETHF0:USTF0",1728836360850,3.21932645,2448.5,2448.1,10.57114]
["bitfinex-derivatives","ETHF0:USTF0",1728836361044,0.096,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728836361252,4.39,2448.9,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728836361446,4.39,2448.9,2448.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836361747,4.39,2448.9,2448.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728836363447,0.20430204,2448.8,2448.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728836363847,0.20430204,2448.8,2448.7,0.91245893]
["bitfinex-derivatives","ETHF0:USTF0",1728836364153,0.20430204,2448.8,2448.7,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1728836364546,0.20430204,2448.8,2448.7,1.32087882]
["bitfinex-derivatives","ETHF0:USTF0",1728836365348,0.20430204,2448.8,2448.7,5.40487882]
["bitfinex-derivatives","ETHF0:USTF0",1728836365749,0.8249,2449.3,2448.7,5.40487882]
["bitfinex-derivatives","ETHF0:USTF0",1728836365750,1.2497,2449.3,2448.7,11.58497408]
["bitfinex-derivatives","ETHF0:USTF0",1728836365955,1.2497,2449.3,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728836365956,0.20428063,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728836366648,0.20428063,2449.2,2449.1,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1728836366856,0.20428063,2449.2,2449.1,3.70187]
["bitfinex-derivatives","ETHF0:USTF0",1728836367751,0.4147,2449.5,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728836367953,0.20426012,2449.4,2449.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836368155,0.20426012,2449.4,2449.3,3.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728836368348,0.20426012,2449.5,2449.3,7.36073]
["bitfinex-derivatives","ETHF0:USTF0",1728836368549,0.20426012,2449.5,2449.4,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1728836369451,0.20426012,2449.5,2449.4,3.67212]
["bitfinex-derivatives","ETHF0:USTF0",1728836369645,3.2078,2449.6,2449.4,3.67212]
["bitfinex-derivatives","ETHF0:USTF0",1728836370050,3.2078,2449.6,2449.4,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1728836370956,0.40831,2449.5,2449.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836371147,0.40832,2449.4,2449.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1728836371350,1.22172,2449.4,2449.3,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1728836371655,3.2078,2449.6,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728836371853,0.80937,2449.8,2449.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836371854,0.4011,2449.8,2449.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836372151,0.40827,2449.7,2449.5,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728836372548,0.40827,2449.7,2449.6,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728836375457,0.40827,2449.7,2449.4,3.69331]
["bitfinex-derivatives","ETHF0:USTF0",1728836375458,0.4011,2449.8,2449.4,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1728836375760,0.40829,2449.6,2449.4,4.11761]
["bitfinex-derivatives","ETHF0:USTF0",1728836376055,0.35729,2449.6,2449.4,4.11761]
["bitfinex-derivatives","ETHF0:USTF0",1728836376251,0.40828,2449.7,2449.4,4.11761]
["bitfinex-derivatives","ETHF0:USTF0",1728836376559,0.40829,2449.6,2449.4,4.11761]
["bitfinex-derivatives","ETHF0:USTF0",1728836376953,0.30829,2449.6,2449.4,5.11061]
["bitfinex-derivatives","ETHF0:USTF0",1728836377452,0.4011,2449.8,2449.4,5.11061]
["bitfinex-derivatives","ETHF0:USTF0",1728836377649,0.40827,2449.7,2449.4,5.11061]
["bitfinex-derivatives","ETHF0:USTF0",1728836378449,0.40829,2449.6,2449.4,5.11062]
["bitfinex-derivatives","ETHF0:USTF0",1728836378962,0.40835,2449.3,2449.0,1.40038]
["bitfinex-derivatives","ETHF0:USTF0",1728836379158,0.40836,2449.2,2449.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728836379356,0.40837,2449.1,2449.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728836379553,0.70556,2449.2,2449.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728836379758,3.2078,2449.3,2449.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728836379957,0.40837,2449.1,2449.0,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728836380256,0.35742,2448.8,2448.7,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1728836380461,0.40841,2448.9,2448.7,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1728836380758,0.40839,2449.0,2448.8,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728836381164,0.40839,2449.0,2448.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728836381854,0.40836,2449.2,2448.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836382062,0.40837,2449.1,2448.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836382764,5.10421,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836382965,0.40841,2448.9,2448.6,3.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728836383468,0.7978,2449.0,2448.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836383660,0.40842,2448.8,2448.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1728836384055,0.7978,2449.0,2448.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1728836384056,0.40844,2448.7,2448.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1728836384267,0.40844,2448.7,2448.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836384668,0.40845,2448.6,2448.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728836384861,0.40845,2448.6,2448.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728836385066,4.61272,2448.7,2448.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728836385364,0.4041,2448.5,2448.2,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1728836385574,0.40849,2448.4,2448.2,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1728836385959,0.30849,2448.4,2448.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728836386163,0.30849,2448.4,2448.2,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1728836386762,0.69209,2448.4,2448.2,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1728836387270,0.69209,2448.4,2448.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728836387459,0.79209,2448.4,2448.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728836387661,0.40849,2448.4,2448.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728836388058,0.4041,2448.5,2448.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728836388266,0.4085,2448.4,2448.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728836389670,0.4085,2448.3,2448.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836390366,0.40853,2448.2,2448.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836390670,0.40853,2448.2,2448.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1728836391260,0.50446,2448.6,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728836391463,0.3838,2448.7,2448.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836391464,0.7666,2448.7,2448.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836391767,0.40857,2447.9,2447.7,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728836391965,0.40857,2447.9,2447.3,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1728836391966,3.61637,2447.9,2447.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728836392169,7.2934,2447.9,2447.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728836392370,7.70197,2447.9,2447.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1728836392573,13.70197,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836392871,18.90894695,2447.9,2447.3,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1728836393074,16.77638407,2447.9,2447.3,3.61646]
["bitfinex-derivatives","ETHF0:USTF0",1728836393567,16.77638407,2447.9,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728836393871,10.57197,2447.9,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728836394773,10.57197,2447.9,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728836394964,10.57197,2447.9,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728836395170,10.57197,2447.9,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728836398268,2.01428,2448.3,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728836398269,2.22856288,2448.4,2447.8,20.74159]
["bitfinex-derivatives","ETHF0:USTF0",1728836398465,3.6041,2448.5,2448.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836398671,3.6041,2448.5,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728836399076,4.01258,2448.5,2448.2,3.27851]
["bitfinex-derivatives","ETHF0:USTF0",1728836399275,0.40849,2448.4,2448.2,3.27851]
["bitfinex-derivatives","ETHF0:USTF0",1728836399575,0.40849,2448.4,2448.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836400071,3.6041,2448.5,2448.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836400072,0.4085,2448.3,2448.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836400373,3.6041,2448.5,2448.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836400374,4.01258,2448.5,2448.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836400668,4.01258,2448.5,2447.8,13.44819]
["bitfinex-derivatives","ETHF0:USTF0",1728836400669,4.084,2448.4,2447.8,13.44819]
["bitfinex-derivatives","ETHF0:USTF0",1728836400870,3.61633,2448.2,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728836401080,0.3932,2448.1,2447.8,13.44819]
["bitfinex-derivatives","ETHF0:USTF0",1728836401266,1.20104,2448.1,2447.8,13.85677]
["bitfinex-derivatives","ETHF0:USTF0",1728836401471,0.7925,2448.1,2447.8,13.85677]
["bitfinex-derivatives","ETHF0:USTF0",1728836401675,1.20104,2448.1,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836402071,0.7925,2448.1,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836402280,1.20104,2448.1,2447.8,13.85676]
["bitfinex-derivatives","ETHF0:USTF0",1728836402472,1.20104,2448.1,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836402875,0.7925,2448.1,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836403071,0.7925,2448.1,2447.9,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728836403280,0.3993,2448.1,2447.8,16.31819]
["bitfinex-derivatives","ETHF0:USTF0",1728836403479,0.3993,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728836403985,3.61633,2448.2,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728836404186,3.2078,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728836405077,0.3963,2448.5,2448.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836405385,0.80478,2448.5,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836405775,3.2078,2448.6,2448.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728836405978,3.61626,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728836406179,3.2078,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836406375,7.2918,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836407576,3.2078,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836407789,3.2078,2448.6,2448.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836408291,0.40848,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836408884,0.40848,2448.5,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836409084,3.2078,2448.6,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728836409283,3.2078,2448.6,2448.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728836409284,1.02118,2448.5,2448.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1728836409485,0.40852,2448.3,2448.1,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1728836410089,0.40852,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728836410284,0.40849,2448.4,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728836410596,0.40847,2448.5,2448.1,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1728836410896,0.40851,2448.3,2448.1,1.22262]
["bitfinex-derivatives","ETHF0:USTF0",1728836411488,3.2078,2448.6,2448.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728836411693,1.02118,2448.5,2448.1,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1728836411891,7.2918,2448.6,2447.8,16.72569]
["bitfinex-derivatives","ETHF0:USTF0",1728836412198,4.2291,2448.3,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728836412397,0.40855,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728836412699,0.40855,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836412992,0.40857,2448.0,2447.8,13.83549]
["bitfinex-derivatives","ETHF0:USTF0",1728836413195,0.40855,2448.0,2447.8,13.83549]
["bitfinex-derivatives","ETHF0:USTF0",1728836413396,0.40855,2448.0,2447.8,14.24406]
["bitfinex-derivatives","ETHF0:USTF0",1728836413597,0.40855,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836414191,0.40856,2448.0,2447.8,14.24407]
["bitfinex-derivatives","ETHF0:USTF0",1728836414691,0.40857,2447.9,2447.8,13.83549]
["bitfinex-derivatives","ETHF0:USTF0",1728836414887,2.22703,2448.2,2447.8,13.83549]
["bitfinex-derivatives","ETHF0:USTF0",1728836415202,0.40856,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836415794,1.2057,2448.2,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836415996,0.40855,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836416793,1.2057,2448.2,2447.8,13.83549]
["bitfinex-derivatives","ETHF0:USTF0",1728836416997,0.40857,2447.9,2447.8,13.44819]
["bitfinex-derivatives","ETHF0:USTF0",1728836417497,4.49417,2447.9,2447.8,13.44819]
["bitfinex-derivatives","ETHF0:USTF0",1728836420900,0.40857,2447.9,2447.8,13.44819]
["bitfinex-derivatives","ETHF0:USTF0",1728836421101,13.36417,2447.9,2447.8,13.44819]
["bitfinex-derivatives","ETHF0:USTF0",1728836421595,13.56859214,2447.9,2447.8,13.44819]
["bitfinex-derivatives","ETHF0:USTF0",1728836421900,13.56859214,2447.9,2447.8,12.01722939]
["bitfinex-derivatives","ETHF0:USTF0",1728836422099,15.70115502,2447.9,2447.8,12.01722939]
["bitfinex-derivatives","ETHF0:USTF0",1728836422300,13.56859214,2447.9,2447.8,12.01722939]
["bitfinex-derivatives","ETHF0:USTF0",1728836423198,15.70115502,2447.9,2447.8,12.01722939]
["bitfinex-derivatives","ETHF0:USTF0",1728836424102,12.83115502,2447.9,2447.8,12.01722939]
["bitfinex-derivatives","ETHF0:USTF0",1728836425904,12.62673288,2447.9,2447.8,12.01722939]
["bitfinex-derivatives","ETHF0:USTF0",1728836426100,6.83115062,2447.9,2447.8,12.01722939]
["bitfinex-derivatives","ETHF0:USTF0",1728836426803,6.83115062,2447.9,2447.8,12.42581939]
["bitfinex-derivatives","ETHF0:USTF0",1728836427203,6.83115062,2447.9,2447.8,12.01722939]
["bitfinex-derivatives","ETHF0:USTF0",1728836428005,2.7455415,2447.9,2447.8,12.01722939]
["bitfinex-derivatives","ETHF0:USTF0",1728836428204,2.7455415,2447.9,2447.8,12.42581939]
["bitfinex-derivatives","ETHF0:USTF0",1728836428707,2.7455415,2447.9,2447.8,12.01722939]
["bitfinex-derivatives","ETHF0:USTF0",1728836430604,2.74553168,2447.9,2447.8,12.01722939]
["bitfinex-derivatives","ETHF0:USTF0",1728836431105,5.20759763,2447.9,2447.8,12.01722939]
["bitfinex-derivatives","ETHF0:USTF0",1728836431306,5.20759763,2447.9,2447.8,12.42581939]
["bitfinex-derivatives","ETHF0:USTF0",1728836431710,0.6129688,2447.9,2447.8,12.42581939]
["bitfinex-derivatives","ETHF0:USTF0",1728836431902,0.6129688,2447.9,2447.8,12.01722939]
["bitfinex-derivatives","ETHF0:USTF0",1728836432098,5.2080325,2447.9,2447.8,12.01722939]
["bitfinex-derivatives","ETHF0:USTF0",1728836433308,5.20827399,2447.9,2447.8,12.01722939]
["bitfinex-derivatives","ETHF0:USTF0",1728836433505,0.6129688,2447.9,2447.8,12.40162939]
["bitfinex-derivatives","ETHF0:USTF0",1728836434211,5.20849122,2447.9,2447.8,12.40162939]
["bitfinex-derivatives","ETHF0:USTF0",1728836434702,5.20849122,2447.9,2447.8,12.01722939]
["bitfinex-derivatives","ETHF0:USTF0",1728836435008,9.29436465,2447.9,2447.8,12.01722939]
["bitfinex-derivatives","ETHF0:USTF0",1728836435314,6.62866104,2447.9,2447.8,12.01722939]
["bitfinex-derivatives","ETHF0:USTF0",1728836436011,12.62866104,2447.9,2447.8,12.01722939]
["bitfinex-derivatives","ETHF0:USTF0",1728836436706,15.49866104,2447.9,2447.8,12.01722939]
["bitfinex-derivatives","ETHF0:USTF0",1728836436907,15.49866104,2447.9,2447.8,2.86122939]
["bitfinex-derivatives","ETHF0:USTF0",1728836437106,18.71053211,2447.9,2447.8,2.86122939]
["bitfinex-derivatives","ETHF0:USTF0",1728836437413,21.80000954,2447.9,2447.8,2.86122939]
["bitfinex-derivatives","ETHF0:USTF0",1728836437610,21.80000954,2447.9,2447.8,2.03018939]
["bitfinex-derivatives","ETHF0:USTF0",1728836437808,0.40869,2447.2,2447.1,0.096]
["bitfinex-derivatives","ETHF0:USTF0",1728836438009,0.40869,2447.2,2447.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728836438010,0.4087,2447.1,2447.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728836438211,0.61315282,2447.1,2447.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728836438512,4.69955282,2447.1,2447.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1728836438707,4.69955282,2447.1,2446.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728836438708,0.40875,2446.8,2446.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728836438907,2.0127921,2446.8,2446.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728836439610,2.21727663,2446.8,2446.7,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1728836440010,2.75195733,2446.8,2446.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728836441317,0.61323453,2446.8,2446.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728836442209,2.01024369,2446.8,2446.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728836442410,2.21472822,2446.8,2446.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728836443220,2.01024369,2446.8,2446.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1728836444518,0.40875,2446.8,2446.7,1.22997]
["bitfinex-derivatives","ETHF0:USTF0",1728836444716,4.80929369,2447.0,2446.7,7.7784]
["bitfinex-derivatives","ETHF0:USTF0",1728836444919,3.61652,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728836445715,3.2078,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728836445922,2.01019369,2447.2,2446.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728836446122,0.4087,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728836446325,1.60149369,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728836446623,5.21795369,2447.4,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728836446824,5.21795369,2447.4,2447.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1728836447016,5.21795369,2447.4,2447.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728836447017,5.42240457,2447.4,2447.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728836447214,5.01374457,2447.4,2447.3,5.72047]
["bitfinex-derivatives","ETHF0:USTF0",1728836447414,3.2078,2447.4,2447.3,5.72047]
["bitfinex-derivatives","ETHF0:USTF0",1728836448213,1.60149369,2447.7,2447.3,8.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728836448421,1.60149369,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728836448615,4.80929369,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728836448814,5.01189152,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728836449829,5.42048152,2447.8,2447.3,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728836450030,4.80747781,2447.8,2447.3,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1728836450326,4.80747781,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728836450830,3.2078,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728836452121,3.2078,2447.8,2447.7,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1728836453024,3.2078,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728836453227,3.2078,2447.8,2447.7,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1728836455025,3.2078,2447.8,2447.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836455224,0.4086,2447.7,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728836455430,3.2078,2447.8,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728836455725,0.40862,2447.6,2447.3,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1728836455930,0.40862,2447.6,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728836457731,5.82896781,2447.8,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728836457927,0.40863,2447.6,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728836458634,5.82896781,2447.8,2447.3,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1728836458635,4.80747781,2447.8,2447.3,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1728836458929,0.40861,2447.7,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728836459724,0.40861,2447.7,2447.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836459725,4.80747781,2447.8,2447.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836459926,3.2078,2447.8,2447.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836460236,0.4086,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728836460726,3.2078,2447.8,2447.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836460926,0.40862,2447.7,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728836461522,4.80747781,2447.8,2447.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836461728,4.80747781,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728836462129,3.6164,2447.8,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728836462327,3.2078,2447.8,2447.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836462524,3.61639,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728836462731,3.2078,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728836463330,3.2078,2447.8,2447.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728836463928,4.2757952,2447.8,2447.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728836464142,4.6843852,2447.8,2447.7,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728836464436,4.80747781,2447.8,2447.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728836464634,1.06799388,2447.8,2447.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1728836464836,1.06799388,2447.9,2447.7,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1728836465037,1.06799388,2447.9,2447.8,3.67849]
["bitfinex-derivatives","ETHF0:USTF0",1728836465229,1.06799388,2447.9,2447.8,4.09289]
["bitfinex-derivatives","ETHF0:USTF0",1728836465725,1.06799388,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836466235,4.80747781,2448.1,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836466236,4.27579388,2448.1,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836466440,4.27579388,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728836467741,4.27579388,2448.1,2447.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836467941,4.27579388,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728836469733,4.68433388,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728836469931,4.27579388,2448.1,2447.7,1.45759]
["bitfinex-derivatives","ETHF0:USTF0",1728836470236,1.47655388,2448.0,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836471130,1.06799388,2448.0,2447.9,6.48637]
["bitfinex-derivatives","ETHF0:USTF0",1728836471440,1.06799388,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728836471629,1.06799388,2448.2,2447.9,7.3683]
["bitfinex-derivatives","ETHF0:USTF0",1728836471630,1.06799388,2448.3,2447.9,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1728836471830,1.47650388,2448.3,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728836472038,1.06799388,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728836472942,3.2078,2448.4,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728836473135,0.404,2448.5,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728836473335,3.6118,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836473944,5.21174968,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836474334,4.67837561,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836474638,5.21174968,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836474849,1.59994968,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836475047,1.06648543,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836475252,1.86712543,2448.7,2448.3,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728836475548,1.45868543,2448.7,2448.3,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728836475745,1.45868543,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728836475946,1.45868543,2448.7,2448.2,4.22909]
["bitfinex-derivatives","ETHF0:USTF0",1728836476141,0.4085,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728836476338,1.1978,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728836476944,1.1978,2448.3,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728836477139,1.60631,2448.3,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728836477647,1.1978,2448.3,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728836477841,0.40852,2448.2,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728836478036,0.40853,2448.2,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728836478245,1.1978,2448.3,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728836478437,1.60631,2448.3,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728836479146,1.60631,2448.3,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728836479147,0.40858,2447.9,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728836479345,1.06648543,2448.1,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728836479346,0.82829,2447.8,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728836479567,0.40861,2447.7,2447.4,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1728836479746,0.8255,2447.8,2447.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728836479936,1.23409,2447.8,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728836480342,0.40861,2447.7,2447.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1728836480746,0.8255,2447.8,2447.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728836480947,0.40861,2447.7,2447.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728836481142,0.80491,2447.7,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728836481350,0.3963,2447.7,2447.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728836481551,0.40863,2447.6,2447.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728836482145,0.3963,2447.7,2447.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728836482344,0.80492,2447.7,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728836482545,0.4086,2447.7,2447.4,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1728836483549,0.4058,2447.8,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728836484344,0.81439,2447.8,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728836485253,3.2078,2447.9,2447.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836485449,3.2078,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728836485649,1.06648543,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728836486054,1.06648543,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728836486349,4.27428543,2448.5,2448.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836486547,4.68275543,2448.5,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728836486748,1.06648543,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836486956,1.06648543,2448.5,2448.4,6.48629]
["bitfinex-derivatives","ETHF0:USTF0",1728836487156,1.16248543,2448.9,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728836487347,1.47487543,2449.0,2448.7,3.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728836487758,1.06648543,2449.0,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836487956,1.06648543,2448.9,2448.7,3.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728836488150,1.47489543,2448.9,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836488953,0.40843,2448.8,2448.5,4.74786]
["bitfinex-derivatives","ETHF0:USTF0",1728836489157,1.47491543,2448.8,2448.5,4.74786]
["bitfinex-derivatives","ETHF0:USTF0",1728836489452,1.06648543,2448.9,2448.5,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1728836489656,1.06648543,2448.9,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728836489657,1.47489543,2448.9,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728836489859,1.06648543,2448.8,2448.5,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728836490049,1.47491543,2448.8,2448.5,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1728836490656,0.40845,2448.7,2448.5,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728836491249,1.47493543,2448.7,2448.5,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728836491458,1.47493543,2448.7,2448.5,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1728836492157,1.47493543,2448.7,2448.5,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728836492361,0.40845,2448.6,2448.5,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728836492662,1.48478543,2448.7,2448.5,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728836492850,0.40845,2448.6,2448.5,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728836493046,1.48478543,2448.7,2448.5,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728836493248,1.47493543,2448.6,2448.5,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1728836493652,0.40845,2448.6,2448.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728836494048,1.06648543,2448.6,2448.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728836494255,1.47493543,2448.6,2448.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728836494664,1.47493543,2448.6,2448.3,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1728836494859,1.47493543,2448.6,2448.3,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1728836496559,1.06648543,2448.6,2448.3,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1728836496868,1.47494543,2448.6,2448.3,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1728836497561,0.40847,2448.5,2448.3,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1728836497854,1.47494543,2448.6,2448.3,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1728836498456,0.40847,2448.5,2448.3,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1728836499158,1.47494543,2448.6,2448.3,3.70279]
["bitfinex-derivatives","ETHF0:USTF0",1728836499755,1.06648543,2448.6,2448.3,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1728836499964,1.47494543,2448.6,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836500264,1.06648543,2448.6,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836501060,1.06648543,2448.6,2448.4,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1728836501862,1.47493543,2448.6,2448.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728836502259,1.06648543,2448.6,2448.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728836502455,1.06648543,2448.6,2448.4,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1728836502862,1.47494543,2448.6,2448.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728836503265,1.47494543,2448.6,2448.4,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1728836503463,1.06648543,2448.6,2448.4,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1728836504869,1.47494543,2448.6,2448.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728836505465,0.40847,2448.5,2448.3,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1728836505767,1.06648543,2448.6,2448.3,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1728836505963,1.06648543,2448.6,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836505964,1.47494543,2448.6,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836506969,1.47494543,2448.6,2448.3,3.70279]
["bitfinex-derivatives","ETHF0:USTF0",1728836507468,1.47494543,2448.6,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836507763,1.47494543,2448.6,2448.3,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1728836507764,0.40847,2448.5,2448.3,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1728836507970,1.47495543,2448.5,2448.3,3.2943]
["bitfinex-derivatives","ETHF0:USTF0",1728836508172,1.47495543,2448.5,2448.3,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1728836508468,1.06648543,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836509272,5.68394968,2448.5,2448.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836509475,1.47658858,2448.4,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728836509771,1.47658858,2448.4,2448.1,3.67232]
["bitfinex-derivatives","ETHF0:USTF0",1728836509772,1.06809858,2448.3,2448.1,3.67232]
["bitfinex-derivatives","ETHF0:USTF0",1728836509961,1.48029858,2448.3,2448.1,3.67232]
["bitfinex-derivatives","ETHF0:USTF0",1728836510166,1.48029858,2448.3,2448.1,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1728836510474,1.48029858,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728836510767,1.38029858,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728836511169,0.4122,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728836512770,1.59994968,2448.4,2448.1,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1728836512967,2.13326625,2448.6,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836512968,1.59994968,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836513173,0.4025,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836513174,2.00244968,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836513674,2.20677831,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836513972,2.00244968,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836514361,2.61524111,2448.6,2448.4,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1728836514566,2.41090968,2448.6,2448.4,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1728836514969,2.41090968,2448.6,2448.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728836514970,1.59994968,2448.5,2448.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728836515179,2.41090968,2448.6,2448.4,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1728836515370,2.41090968,2448.6,2448.4,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1728836515674,1.59994968,2448.5,2448.4,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1728836517873,1.59994968,2448.5,2448.4,3.68248]
["bitfinex-derivatives","ETHF0:USTF0",1728836518078,1.59994968,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836518375,1.60276276,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836518975,1.60276276,2448.6,2448.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728836518976,0.20433181,2448.6,2448.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728836519174,1.60278889,2448.5,2448.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728836519375,1.60278889,2448.5,2448.4,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1728836519578,1.60278889,2448.5,2448.2,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1728836519779,1.60278889,2448.5,2448.2,3.66741]
["bitfinex-derivatives","ETHF0:USTF0",1728836520071,0.82399,2448.4,2448.2,3.2589]
["bitfinex-derivatives","ETHF0:USTF0",1728836520470,0.40854,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836520672,2.41378889,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836520868,2.41378889,2448.3,2448.0,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728836520869,0.30853,2448.2,2448.0,3.61635]
["bitfinex-derivatives","ETHF0:USTF0",1728836521174,0.30853,2448.2,2448.0,6.48635]
["bitfinex-derivatives","ETHF0:USTF0",1728836521470,2.41378889,2448.3,2448.0,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728836521778,0.4086,2447.7,2447.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728836522075,0.40859,2447.8,2447.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728836522677,0.4086,2447.7,2447.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728836522878,0.40859,2447.8,2447.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728836523374,0.4086,2447.7,2447.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728836523879,0.40859,2447.8,2447.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728836524775,0.4086,2447.7,2447.6,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1728836527577,2.01861456,2447.9,2447.6,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1728836527771,2.42719456,2447.9,2447.6,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1728836527984,2.42719456,2447.9,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728836528284,2.01861456,2447.9,2447.8,3.27859]
["bitfinex-derivatives","ETHF0:USTF0",1728836528687,1.60311456,2448.0,2447.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836528876,1.60311456,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836529579,1.60311456,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728836529780,1.60311456,2448.1,2448.0,3.27855]
["bitfinex-derivatives","ETHF0:USTF0",1728836530085,2.76258281,2448.4,2448.0,3.27855]
["bitfinex-derivatives","ETHF0:USTF0",1728836530086,1.69911456,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728836530383,1.60311456,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836530885,1.60311456,2448.6,2448.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836531187,2.13326625,2448.7,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836531485,2.33759204,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836531878,0.20432579,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836532080,2.13326625,2448.6,2448.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728836532394,1.60329434,2448.5,2448.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728836532686,1.60329434,2448.5,2448.4,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1728836533079,1.80762595,2448.5,2448.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728836533278,2.54171625,2448.6,2448.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728836533279,0.40845,2448.6,2448.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728836534383,1.60340001,2448.5,2448.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1728836534584,1.80773309,2448.5,2448.4,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1728836534987,1.80773309,2448.5,2448.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728836535182,2.01187001,2448.5,2448.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728836535383,0.61280308,2448.5,2448.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728836535593,2.75066934,2448.5,2448.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728836535787,0.61280265,2448.5,2448.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728836536386,4.28833265,2448.5,2448.1,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1728836536693,1.60367527,2448.3,2448.1,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728836536988,1.60367527,2448.3,2447.9,6.4751]
["bitfinex-derivatives","ETHF0:USTF0",1728836536989,1.60367527,2448.2,2447.9,7.5781]
["bitfinex-derivatives","ETHF0:USTF0",1728836537194,1.98977527,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728836537381,1.98977527,2448.2,2447.9,7.5781]
["bitfinex-derivatives","ETHF0:USTF0",1728836537586,1.98977527,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728836538381,1.98977527,2448.2,2447.9,6.4751]
["bitfinex-derivatives","ETHF0:USTF0",1728836538581,1.98977527,2448.2,2447.9,3.67587]
["bitfinex-derivatives","ETHF0:USTF0",1728836538582,2.01221527,2448.1,2447.9,3.67587]
["bitfinex-derivatives","ETHF0:USTF0",1728836538988,1.60367527,2448.1,2447.9,3.67587]
["bitfinex-derivatives","ETHF0:USTF0",1728836539187,1.80804328,2448.1,2447.9,3.67587]
["bitfinex-derivatives","ETHF0:USTF0",1728836539793,1.50367527,2448.1,2447.9,3.67587]
["bitfinex-derivatives","ETHF0:USTF0",1728836540094,1.70804362,2448.1,2447.9,3.67587]
["bitfinex-derivatives","ETHF0:USTF0",1728836540296,1.70804362,2448.1,2447.9,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1728836540493,1.70804362,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728836540694,1.70803726,2448.1,2447.9,3.67586]
["bitfinex-derivatives","ETHF0:USTF0",1728836540989,1.70803726,2448.1,2447.9,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1728836541202,1.50367527,2448.1,2448.0,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1728836542886,1.50367527,2448.1,2448.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728836543086,1.50367527,2448.1,2448.0,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1728836543288,1.91222527,2448.1,2447.9,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1728836543490,1.92127527,2448.1,2447.9,3.67587]
["bitfinex-derivatives","ETHF0:USTF0",1728836543690,1.02145,2447.9,2447.4,1.06352066]
["bitfinex-derivatives","ETHF0:USTF0",1728836543991,0.40864,2447.5,2447.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728836544385,2.54750427,2447.6,2447.3,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1728836544586,0.20441884,2447.5,2447.3,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1728836544790,2.13887427,2447.6,2447.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728836545091,0.40864,2447.5,2447.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1728836546092,0.40864,2447.5,2447.3,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1728836546491,0.40863,2447.6,2447.3,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1728836546792,2.13887427,2447.7,2447.3,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1728836546988,2.54747427,2447.7,2447.5,3.27863]
["bitfinex-derivatives","ETHF0:USTF0",1728836547193,2.95737427,2447.8,2447.5,3.27863]
["bitfinex-derivatives","ETHF0:USTF0",1728836547990,0.4086,2447.7,2447.5,3.27863]
["bitfinex-derivatives","ETHF0:USTF0",1728836548292,2.95737427,2447.8,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728836548496,2.54747427,2447.8,2447.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1728836549798,2.13887427,2447.8,2447.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1728836549997,0.4086,2447.7,2447.6,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1728836550494,2.13887427,2447.8,2447.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728836550891,0.4086,2447.7,2447.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1728836551494,2.13887427,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728836551495,2.54746427,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728836552302,0.4086,2447.7,2447.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1728836552799,2.13887427,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728836552800,2.54747427,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728836553098,0.4086,2447.7,2447.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1728836553688,2.13887427,2447.8,2447.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728836553895,0.40856,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728836554110,1.24895,2448.1,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728836556801,0.40856,2448.0,2447.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1728836556999,0.40856,2448.0,2447.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728836557199,0.40856,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836557800,0.40856,2448.0,2447.8,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728836558001,0.40857,2447.9,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728836558208,0.40857,2448.0,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728836558411,0.40857,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836559404,2.97927427,2448.1,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836559603,0.40855,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836560408,0.40855,2448.0,2447.6,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1728836560711,3.38781427,2448.1,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728836560901,1.24894,2448.1,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728836561106,3.38781427,2448.1,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728836562710,3.38782427,2448.1,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728836562911,0.40855,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728836563605,2.97927427,2448.1,2447.6,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1728836563810,2.97927427,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728836563811,2.54741427,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728836564006,0.40854,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728836564309,2.54739427,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728836564910,2.54739427,2448.2,2447.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836564911,2.34323846,2448.2,2447.8,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1728836565211,0.40854,2448.1,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728836565407,2.34323846,2448.2,2447.8,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1728836565408,2.13887427,2448.2,2448.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836565610,2.23487427,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836565804,2.34321798,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836566008,0.20434371,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836566200,5.34667427,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836566411,3.41212672,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836566816,3.41212672,2448.6,2448.4,3.27847]
["bitfinex-derivatives","ETHF0:USTF0",1728836567001,3.2078,2448.6,2448.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836567202,3.2078,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836567407,3.41212791,2448.6,2448.5,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1728836568312,3.2078,2448.6,2448.5,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1728836571814,3.2078,2448.6,2448.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728836572014,0.40849,2448.4,2448.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728836572613,0.40848,2448.5,2448.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728836573414,0.40847,2448.5,2448.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728836573614,0.40847,2448.5,2448.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728836575808,3.2078,2448.6,2448.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1728836576333,3.2078,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836578517,5.34667427,2448.9,2448.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836578719,2.94397427,2449.1,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836579024,5.75747427,2449.2,2448.7,3.89108]
["bitfinex-derivatives","ETHF0:USTF0",1728836579227,5.75747427,2449.2,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728836579228,0.20429488,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728836579425,0.20429488,2449.1,2448.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836579426,3.6186,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728836579726,3.82288919,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728836580223,3.41208919,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728836580621,3.41208919,2449.2,2448.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836580920,3.61616,2449.2,2448.9,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728836581126,3.2078,2449.2,2448.9,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728836581322,0.81387,2449.1,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728836581529,1.61017,2449.1,2448.8,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1728836581724,1.61018,2449.1,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728836581923,1.61017,2449.1,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728836582223,1.61017,2449.1,2448.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728836582224,1.2018,2449.1,2448.8,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1728836582422,1.61018,2449.1,2448.8,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1728836582628,0.4084,2449.0,2448.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728836582929,1.2018,2449.1,2448.8,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1728836583124,0.40839,2449.0,2448.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728836583422,1.2018,2449.1,2448.8,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1728836583629,1.61018,2449.1,2448.8,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1728836583827,0.40839,2449.0,2448.8,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1728836584226,1.61018,2449.1,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728836586433,1.2018,2449.1,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728836586636,1.2018,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728836586929,1.2018,2449.1,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728836587131,1.2018,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728836587327,0.40839,2449.0,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836587635,1.2018,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728836587636,1.61018,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728836588042,1.61018,2449.1,2448.6,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1728836588327,0.4055,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728836589529,3.2078,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728836589730,3.6143,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728836590830,4.02265,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728836591034,3.6143,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728836591232,4.02265,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728836592328,3.2078,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728836592732,0.4065,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728836593434,0.40831,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728836593631,0.40831,2449.5,2449.2,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728836593831,0.40831,2449.5,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728836594334,0.40833,2449.4,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728836594638,0.40831,2449.5,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728836594831,0.418,2449.6,2449.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836595139,0.40831,2449.5,2449.3,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728836595436,0.418,2449.6,2449.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728836595638,0.418,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728836596139,0.418,2449.6,2449.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728836596140,0.83206,2449.8,2449.4,6.4655]
["bitfinex-derivatives","ETHF0:USTF0",1728836596533,0.4238,2449.8,2449.4,6.4655]
["bitfinex-derivatives","ETHF0:USTF0",1728836596742,0.83205,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728836597331,0.83205,2449.8,2449.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728836597332,0.4238,2449.8,2449.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728836597526,0.40828,2449.7,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728836598636,0.40828,2449.7,2449.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728836598835,0.40828,2449.7,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728836599033,0.40828,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728836599240,0.40828,2449.7,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728836599539,0.40828,2449.7,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728836599934,0.40828,2449.7,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728836600332,0.4238,2449.8,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728836600530,0.4238,2449.8,2449.4,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1728836600729,0.4083,2449.5,2449.4,3.66601]
["bitfinex-derivatives","ETHF0:USTF0",1728836600941,0.4083,2449.5,2449.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728836601239,0.40834,2449.3,2449.2,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1728836601436,2.22853,2449.4,2448.8,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1728836601639,5.43633,2449.4,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728836601842,0.40836,2449.2,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728836602343,0.40838,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728836602641,0.30838,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728836602838,1.02085,2449.3,2448.7,2.45653352]
["bitfinex-derivatives","ETHF0:USTF0",1728836603040,0.72649,2449.0,2448.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728836603235,0.3181,2449.0,2448.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728836603436,0.7265,2449.0,2448.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728836603638,0.72649,2449.0,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728836603934,0.3181,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728836604532,1.59814731,2449.3,2448.7,2.45653352]
["bitfinex-derivatives","ETHF0:USTF0",1728836604743,0.40837,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728836604946,0.40839,2449.0,2448.8,3.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728836605442,0.4084,2449.0,2448.8,3.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728836606834,2.39271731,2449.2,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728836607044,0.40838,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728836608043,1.98434731,2449.2,2448.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836608252,0.40837,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728836609443,0.40837,2449.1,2448.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836609444,0.4084,2449.0,2448.8,3.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728836609750,0.40838,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728836610041,2.00650731,2449.2,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728836611041,1.59814731,2449.2,2448.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836611443,1.59814731,2449.1,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728836612250,1.59814731,2449.1,2448.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836612451,0.4084,2449.0,2448.8,3.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728836612647,0.40842,2448.8,2448.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1728836612947,0.40842,2448.8,2448.7,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1728836613735,1.98844731,2448.9,2448.7,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1728836613934,2.39685731,2448.9,2448.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836614545,2.39685731,2448.9,2448.8,1.72842]
["bitfinex-derivatives","ETHF0:USTF0",1728836614546,1.98844731,2448.9,2448.8,1.72842]
["bitfinex-derivatives","ETHF0:USTF0",1728836615135,2.39684731,2448.9,2448.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836615338,2.39684731,2448.9,2448.4,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1728836615339,0.40846,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728836615652,0.40846,2448.6,2448.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836615841,2.01165677,2448.6,2448.4,3.27848]
["bitfinex-derivatives","ETHF0:USTF0",1728836616546,2.01165677,2448.6,2448.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836616745,2.01165677,2448.6,2448.4,3.27848]
["bitfinex-derivatives","ETHF0:USTF0",1728836617343,2.01164677,2448.6,2448.4,3.27848]
["bitfinex-derivatives","ETHF0:USTF0",1728836617549,1.60319677,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836617851,2.01165677,2448.6,2448.4,3.27847]
["bitfinex-derivatives","ETHF0:USTF0",1728836618850,0.40847,2448.5,2448.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836619043,2.01165677,2448.6,2448.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836619344,2.01165677,2448.6,2448.4,3.27849]
["bitfinex-derivatives","ETHF0:USTF0",1728836620753,1.60319677,2448.6,2448.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836621051,3.15994427,2448.8,2448.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728836621052,0.40849,2448.4,2448.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728836621452,2.01168677,2448.4,2448.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728836622851,2.21603048,2448.4,2448.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728836623047,1.80754048,2448.4,2448.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728836623252,1.60319677,2448.4,2448.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728836623447,2.01168677,2448.4,2448.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728836623657,1.60319677,2448.4,2448.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1728836623844,1.60319677,2448.5,2448.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728836624044,1.60319677,2448.5,2448.4,3.27849]
["bitfinex-derivatives","ETHF0:USTF0",1728836624445,1.60323548,2448.6,2448.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836624646,1.80755688,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836624846,0.2043214,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836625153,2.75165567,2448.6,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836625450,1.60317468,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836626948,2.01164468,2448.5,2448.3,1.21039]
["bitfinex-derivatives","ETHF0:USTF0",1728836627148,1.60317468,2448.5,2448.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728836627447,1.60317468,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836629254,1.60317468,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836629455,1.80750447,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836629650,2.21595447,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836631048,1.60317468,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836631956,1.80750235,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836632152,1.80750464,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836632550,1.60317468,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836632851,1.80750609,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836633252,1.60317468,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836633854,1.06798114,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836634057,0.40844,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728836634251,2.2146991,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728836634859,0.61276561,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728836635159,2.21470651,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728836636165,2.21456556,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728836636685,1.80612556,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728836637186,2.2145689,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728836637580,0.40846,2448.6,2448.5,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728836637780,1.47629244,2448.6,2448.5,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1728836637985,2.01022747,2448.6,2448.5,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1728836638586,1.60176747,2448.6,2448.5,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1728836638983,1.0677818,2448.6,2448.5,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1728836639586,1.4762318,2448.6,2448.5,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1728836640184,0.40845,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728836640491,0.61277722,2448.7,2448.6,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1728836641188,2.21456808,2448.7,2448.6,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1728836642185,0.61277299,2448.7,2448.6,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1728836642899,0.61277299,2448.7,2448.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836643183,0.61277299,2448.7,2448.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728836643184,0.40845,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728836643390,0.61277299,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728836643590,2.21516647,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728836643890,2.21517293,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728836644090,0.61277299,2448.6,2448.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836644384,0.61277299,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728836645186,2.75164726,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728836645486,5.60832299,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836645694,2.01182225,2448.3,2448.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1728836645985,1.96082225,2448.3,2448.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1728836646190,2.19116276,2448.3,2448.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1728836646385,1.55231225,2448.3,2448.2,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1728836647089,0.2043449,2448.3,2448.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836647283,0.2043449,2448.3,2448.2,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1728836650191,0.20434334,2448.3,2448.2,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1728836652280,0.20434334,2448.3,2448.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836652488,0.20434334,2448.3,2448.2,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1728836654791,0.2043413,2448.3,2448.2,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1728836655186,2.34209097,2448.3,2448.2,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1728836655688,0.2043413,2448.3,2448.2,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1728836656090,2.34209097,2448.3,2448.2,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1728836656596,2.34209097,2448.3,2448.1,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1728836656597,0.40852,2448.2,2448.1,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1728836656789,4.6624245,2448.2,2448.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1728836656983,2.4771613,2448.2,2448.1,2.14264]
["bitfinex-derivatives","ETHF0:USTF0",1728836657186,6.89860697,2448.2,2448.1,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1728836657392,6.39860697,2448.2,2448.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836657690,0.40854,2448.1,2448.0,4.01094]
["bitfinex-derivatives","ETHF0:USTF0",1728836657891,0.40854,2448.1,2448.0,5.33094]
["bitfinex-derivatives","ETHF0:USTF0",1728836657892,2.04946827,2448.1,2448.0,5.33094]
["bitfinex-derivatives","ETHF0:USTF0",1728836658192,3.89951466,2448.2,2448.0,5.33094]
["bitfinex-derivatives","ETHF0:USTF0",1728836658392,4.40085336,2448.2,2448.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836658592,5.8014245,2448.2,2448.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836658781,5.3929045,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836658988,0.40855,2448.0,2447.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836659390,1.32,2448.0,2447.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728836659690,1.67957,2447.9,2447.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728836660091,3.46695454,2447.9,2447.8,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728836660295,0.4086,2447.7,2447.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728836660488,1.7286,2447.7,2447.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728836662094,0.4086,2447.7,2447.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1728836662304,0.4086,2447.7,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728836662305,5.4056,2447.7,2447.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728836662593,1.06993956,2447.3,2447.2,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728836662796,1.72866,2447.4,2447.2,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1728836662983,1.32,2447.3,2447.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1728836663188,1.72867,2447.3,2447.2,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1728836663392,0.40866,2447.4,2447.2,2.52838]
["bitfinex-derivatives","ETHF0:USTF0",1728836663587,0.40866,2447.4,2447.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728836663890,0.40866,2447.4,2447.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728836665393,1.47723401,2447.4,2447.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728836665591,0.40866,2447.4,2447.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1728836665791,1.47723213,2447.4,2447.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1728836665990,1.47723213,2447.4,2447.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728836666295,0.40866,2447.4,2447.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728836666496,1.47692531,2447.4,2447.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728836667798,1.06826531,2447.4,2447.2,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1728836667999,0.40867,2447.3,2447.2,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1728836668398,0.40869,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728836668599,0.40869,2447.2,2447.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728836668600,0.40869,2447.2,2447.0,1.64491]
["bitfinex-derivatives","ETHF0:USTF0",1728836668897,0.4087,2447.1,2447.0,1.64491]
["bitfinex-derivatives","ETHF0:USTF0",1728836669201,0.4087,2447.1,2447.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1728836669801,0.40869,2447.2,2447.0,1.64491]
["bitfinex-derivatives","ETHF0:USTF0",1728836670104,1.47691531,2447.5,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728836670400,1.06826531,2447.5,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728836670598,1.47691531,2447.5,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728836671197,1.47691531,2447.5,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728836671394,1.47691531,2447.5,2447.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728836671995,1.47691531,2447.5,2447.4,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1728836672402,0.40865,2447.5,2447.4,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1728836674001,1.88309531,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728836674300,1.06826531,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728836674496,1.06826531,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728836675104,1.47685531,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728836677903,1.06826531,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728836678200,3.2078,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728836678405,3.2078,2447.9,2447.8,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1728836679902,1.47682531,2448.0,2447.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728836680103,1.47682531,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836680696,1.06826531,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836681002,1.47681531,2448.0,2447.9,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1728836682304,0.40855,2448.0,2447.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728836682703,0.40855,2448.0,2447.9,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1728836683502,0.3898,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728836683503,0.40854,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728836684005,0.40855,2448.0,2447.9,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1728836684210,1.47560935,2448.0,2447.9,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1728836684506,1.06705935,2448.0,2447.9,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1728836685003,1.06705935,2448.1,2447.9,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1728836685201,1.06705935,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728836686204,4.27485935,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728836686509,1.06705935,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728836686710,1.06705935,2448.2,2447.9,3.2701]
["bitfinex-derivatives","ETHF0:USTF0",1728836686711,1.06705935,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728836686896,0.40851,2448.3,2447.9,3.2701]
["bitfinex-derivatives","ETHF0:USTF0",1728836687209,1.06723369,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728836687906,1.06723369,2448.2,2448.1,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1728836688497,1.47575369,2448.2,2448.1,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1728836688808,2.79575369,2448.2,2448.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836688996,2.38723369,2448.2,2448.1,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1728836689806,2.38723369,2448.2,2447.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1728836690008,2.79577369,2448.1,2448.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836691307,1.72854,2448.1,2448.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836692109,1.32,2448.1,2447.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728836692309,0.40857,2447.9,2447.8,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1728836692505,1.32,2447.9,2447.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728836692709,1.06815556,2447.9,2447.8,4.93639]
["bitfinex-derivatives","ETHF0:USTF0",1728836692916,1.47672556,2447.9,2447.8,4.93639]
["bitfinex-derivatives","ETHF0:USTF0",1728836693315,1.06815556,2447.9,2447.8,4.93639]
["bitfinex-derivatives","ETHF0:USTF0",1728836693517,1.06815556,2447.9,2447.8,5.33369]
["bitfinex-derivatives","ETHF0:USTF0",1728836694913,1.06815556,2447.9,2447.8,9.41929]
["bitfinex-derivatives","ETHF0:USTF0",1728836695116,1.06815556,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728836695416,1.06815556,2448.1,2448.0,1.72855]
["bitfinex-derivatives","ETHF0:USTF0",1728836695613,1.06815556,2448.1,2448.0,5.81335]
["bitfinex-derivatives","ETHF0:USTF0",1728836695910,1.06815556,2448.1,2448.0,6.22325]
["bitfinex-derivatives","ETHF0:USTF0",1728836697914,1.06815556,2448.1,2448.0,4.90325]
["bitfinex-derivatives","ETHF0:USTF0",1728836701416,1.06815556,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728836701619,3.3038,2448.6,2448.1,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1728836701620,1.06815556,2448.3,2448.1,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1728836701920,5.43857856,2448.6,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728836701921,1.06815556,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728836702217,1.06815556,2448.4,2448.3,7.3625]
["bitfinex-derivatives","ETHF0:USTF0",1728836702424,1.06815556,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836702722,4.27595556,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836702916,3.2078,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836703116,1.06815556,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728836703419,2.54318856,2448.9,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728836704211,0.20431337,2448.8,2448.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728836704411,1.06806243,2448.7,2448.6,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1728836705422,1.06806243,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728836708418,1.47647243,2448.9,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728836709023,1.06806243,2448.9,2448.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728836709339,1.06806243,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728836709626,1.47647243,2448.9,2448.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728836709818,1.47647243,2448.9,2448.7,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728836710016,1.06806243,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836710227,8.08512701,2449.0,2448.3,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728836710228,0.40847,2448.5,2448.3,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728836710424,1.06806243,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836710632,0.40849,2448.4,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836711127,1.2237,2448.6,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836711324,0.40848,2448.5,2448.3,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1728836711625,0.40849,2448.4,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728836712818,2.08926243,2448.5,2448.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728836713019,1.06806243,2448.4,2448.0,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1728836713227,0.40852,2448.3,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728836713626,0.3975,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728836713822,0.80602,2448.2,2448.0,1.45754]
["bitfinex-derivatives","ETHF0:USTF0",1728836714022,0.40854,2448.1,2447.9,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1728836714223,0.40854,2448.1,2447.9,1.86586]
["bitfinex-derivatives","ETHF0:USTF0",1728836714417,0.80204,2448.1,2447.9,1.86586]
["bitfinex-derivatives","ETHF0:USTF0",1728836714625,0.40855,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728836714831,0.80204,2448.1,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728836715025,0.3935,2448.1,2447.8,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1728836715632,0.80204,2448.1,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728836716534,0.3935,2448.1,2447.8,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728836716736,0.3935,2448.1,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728836716737,2.28161243,2448.1,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728836717026,2.28161243,2448.1,2447.8,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836717628,2.28161243,2448.1,2447.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836717629,1.87306243,2448.1,2447.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836717826,1.06806243,2448.1,2448.0,3.27855]
["bitfinex-derivatives","ETHF0:USTF0",1728836718229,1.06806243,2448.2,2448.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836718432,1.06806243,2448.1,2448.0,3.27855]
["bitfinex-derivatives","ETHF0:USTF0",1728836718621,1.47659243,2448.2,2448.0,3.27855]
["bitfinex-derivatives","ETHF0:USTF0",1728836718926,1.06806243,2448.2,2448.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836719228,1.06806243,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728836719731,4.66056243,2448.4,2448.2,3.27852]
["bitfinex-derivatives","ETHF0:USTF0",1728836719932,1.06806243,2448.3,2448.2,3.27852]
["bitfinex-derivatives","ETHF0:USTF0",1728836720737,1.06806243,2448.3,2448.2,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1728836721235,1.06806243,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728836721628,1.60112701,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836721629,1.06806243,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836721832,1.60112701,2448.6,2448.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1728836722137,1.80545446,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836722428,0.20432745,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836722625,1.80705489,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836723530,2.13477856,2448.7,2448.5,13.2918]
["bitfinex-derivatives","ETHF0:USTF0",1728836723726,1.06832574,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728836723932,2.23077856,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728836724235,2.13477856,2449.4,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728836724435,3.36538856,2449.5,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728836724938,3.36538856,2449.5,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728836725128,0.40833,2449.4,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728836725328,2.54310856,2449.4,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728836725629,0.40833,2449.4,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728836726133,2.95707856,2449.5,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728836726731,2.95707856,2449.5,2449.0,3.2753]
["bitfinex-derivatives","ETHF0:USTF0",1728836727040,2.13477856,2449.7,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728836727230,0.40829,2449.6,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728836727430,0.40828,2449.7,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728836727736,0.40828,2449.7,2449.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1728836727935,0.40828,2449.7,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728836728534,2.94837856,2449.8,2449.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1728836728535,2.94837856,2449.8,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728836728836,3.6161,2449.6,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728836729035,0.3842,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728836729429,3.2078,2449.6,2449.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836729629,0.096,2450.1,2449.5,4.0824]
["bitfinex-derivatives","ETHF0:USTF0",1728836729830,2.54296856,2450.2,2449.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728836730136,0.40819,2450.2,2449.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728836730342,0.40819,2450.2,2449.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836730734,0.40819,2450.2,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728836730927,0.40819,2450.2,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728836731141,2.13477856,2450.3,2449.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836731440,4.0141,2450.4,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728836731631,4.0141,2450.4,2450.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836732035,4.0141,2450.4,2450.2,0.40818]
["bitfinex-derivatives","ETHF0:USTF0",1728836732542,4.0141,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728836732841,4.42225,2450.4,2450.2,3.27817]
["bitfinex-derivatives","ETHF0:USTF0",1728836733041,0.40819,2450.2,2450.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836733235,4.0141,2450.4,2449.8,4.32724]
["bitfinex-derivatives","ETHF0:USTF0",1728836733537,5.03452,2450.4,2449.8,4.32724]
["bitfinex-derivatives","ETHF0:USTF0",1728836733739,0.40823,2450.0,2449.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836733945,0.3911,2449.9,2449.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836734133,0.3911,2449.9,2449.6,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1728836734435,3.2078,2450.1,2449.9,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728836734643,0.096,2450.3,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728836734828,3.61596,2450.4,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728836735233,3.2078,2450.4,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728836735432,0.40818,2450.3,2450.0,3.27821]
["bitfinex-derivatives","ETHF0:USTF0",1728836735633,0.3838,2450.2,2450.0,3.27821]
["bitfinex-derivatives","ETHF0:USTF0",1728836736539,0.79199,2450.2,2450.0,3.27821]
["bitfinex-derivatives","ETHF0:USTF0",1728836736841,3.2078,2450.4,2450.0,3.27821]
["bitfinex-derivatives","ETHF0:USTF0",1728836736842,0.4082,2450.1,2450.0,8.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836737045,0.50413,2450.6,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728836737236,0.50413,2450.6,2450.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836737237,0.40813,2450.6,2450.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836737437,3.61591,2450.7,2450.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836737737,3.2078,2450.7,2450.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836737945,0.40812,2450.6,2450.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836738142,3.2078,2450.7,2450.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836738345,0.40814,2450.5,2450.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836739034,3.2078,2450.7,2450.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836739239,3.2078,2450.7,2450.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728836739240,0.40819,2450.2,2450.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728836739440,0.40819,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728836740244,0.4017,2450.3,2449.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836740450,0.40821,2450.1,2449.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1728836740842,0.4017,2450.3,2449.9,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1728836741142,0.4082,2450.2,2449.9,4.35222]
["bitfinex-derivatives","ETHF0:USTF0",1728836741348,0.4017,2450.3,2449.9,4.35222]
["bitfinex-derivatives","ETHF0:USTF0",1728836741647,0.40821,2450.1,2449.9,4.35222]
["bitfinex-derivatives","ETHF0:USTF0",1728836742247,0.4082,2450.2,2449.9,3.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728836742443,0.40821,2450.1,2449.9,3.27823]
["bitfinex-derivatives","ETHF0:USTF0",1728836742745,0.096,2450.6,2450.3,0.40816]
["bitfinex-derivatives","ETHF0:USTF0",1728836742954,0.40813,2450.6,2450.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836743949,3.2078,2450.7,2450.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836744739,0.40812,2450.6,2450.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836745042,0.096,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728836745347,0.096,2451.0,2450.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836745348,0.40805,2451.0,2450.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836745546,0.40804,2451.1,2450.9,3.27806]
["bitfinex-derivatives","ETHF0:USTF0",1728836745943,3.6298,2451.3,2450.9,3.27806]
["bitfinex-derivatives","ETHF0:USTF0",1728836746150,3.6298,2451.3,2450.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836746345,0.40805,2451.0,2450.9,3.27806]
["bitfinex-derivatives","ETHF0:USTF0",1728836746555,0.40805,2451.1,2450.9,3.27806]
["bitfinex-derivatives","ETHF0:USTF0",1728836746748,0.40805,2451.1,2450.9,7.35806]
["bitfinex-derivatives","ETHF0:USTF0",1728836746954,0.096,2451.5,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728836746955,0.50398,2451.5,2451.3,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728836747148,0.50398,2451.5,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728836747149,0.40797,2451.5,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728836747452,0.40798,2451.5,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728836747654,0.40798,2451.5,2451.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1728836747955,0.4011,2451.6,2451.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1728836748251,0.4011,2451.6,2451.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728836748459,0.80906,2451.6,2451.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728836748650,0.40797,2451.5,2451.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728836748852,0.4011,2451.6,2451.4,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728836749152,4.4803,2451.6,2451.2,1.48201]
["bitfinex-derivatives","ETHF0:USTF0",1728836749346,4.4803,2451.6,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728836749347,0.408,2451.3,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728836749652,0.4011,2451.6,2451.0,4.35205]
["bitfinex-derivatives","ETHF0:USTF0",1728836749653,3.2078,2451.4,2451.0,4.35205]
["bitfinex-derivatives","ETHF0:USTF0",1728836749854,0.40803,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728836750059,0.4085,2451.3,2451.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836750258,0.79864,2451.1,2451.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836750757,0.79864,2451.1,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728836751064,0.79864,2451.1,2450.9,1.48206]
["bitfinex-derivatives","ETHF0:USTF0",1728836751559,0.3906,2451.1,2450.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728836752062,0.40805,2451.0,2450.9,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1728836752352,0.40807,2450.9,2450.8,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1728836752545,0.40807,2450.9,2450.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1728836753157,3.5984,2451.1,2450.6,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1728836753352,0.40809,2450.8,2450.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1728836753553,0.40809,2450.8,2450.6,5.19551]
["bitfinex-derivatives","ETHF0:USTF0",1728836754464,0.40811,2450.7,2450.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836754657,0.40811,2450.7,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728836755051,0.40812,2450.7,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728836755256,0.40812,2450.7,2450.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836755257,3.2078,2450.8,2450.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836755463,0.40812,2450.6,2450.4,3.27814]
["bitfinex-derivatives","ETHF0:USTF0",1728836755655,0.40811,2450.7,2450.5,0.40813]
["bitfinex-derivatives","ETHF0:USTF0",1728836756156,0.40809,2450.8,2450.4,3.27814]
["bitfinex-derivatives","ETHF0:USTF0",1728836756363,0.40812,2450.7,2450.4,3.27814]
["bitfinex-derivatives","ETHF0:USTF0",1728836756863,4.228,2450.9,2450.2,2.36268]
["bitfinex-derivatives","ETHF0:USTF0",1728836757059,4.228,2450.9,2450.2,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728836757060,0.40817,2450.3,2450.2,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728836757264,0.40816,2450.4,2450.2,4.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728836757559,5.03063,2450.6,2450.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1728836757764,0.40817,2450.3,2450.2,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1728836758764,0.40817,2450.3,2450.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836759860,1.42397,2450.5,2450.0,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1728836759861,0.4036,2450.5,2450.0,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1728836760060,0.40821,2450.1,2450.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836760362,0.40824,2449.9,2449.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836760958,0.3974,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836761160,0.3974,2450.0,2449.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836761360,0.40824,2449.9,2449.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836762553,0.40824,2449.9,2449.8,3.27825]
["bitfinex-derivatives","ETHF0:USTF0",1728836762756,0.40824,2449.9,2449.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836763568,0.40827,2449.7,2449.6,4.41628]
["bitfinex-derivatives","ETHF0:USTF0",1728836763764,0.3974,2450.0,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728836763765,0.40826,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728836764461,0.40824,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728836764769,0.40824,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728836764965,0.8032,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728836765171,0.40824,2449.9,2449.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836765362,0.40824,2449.9,2449.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728836765363,4.011,2450.0,2449.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728836765669,0.40829,2449.6,2449.5,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1728836765857,0.40828,2449.7,2449.5,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1728836766062,0.40825,2449.8,2449.5,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1728836766365,0.40829,2449.6,2449.5,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1728836766569,0.40824,2449.9,2449.3,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1728836766570,0.40831,2449.5,2449.3,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1728836766864,0.299,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728836767262,0.199,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728836768261,3.6136,2450.0,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728836768262,0.40826,2449.8,2449.6,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728836768459,0.40826,2449.8,2449.6,3.27827]
["bitfinex-derivatives","ETHF0:USTF0",1728836768863,0.40826,2449.8,2449.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836769065,0.4083,2449.6,2449.4,3.27831]
["bitfinex-derivatives","ETHF0:USTF0",1728836769564,1.0207,2449.7,2449.3,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1728836769866,0.4083,2449.5,2449.3,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1728836770063,0.3962,2449.6,2449.3,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1728836770266,0.40832,2449.4,2449.3,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1728836770561,0.40832,2449.4,2449.3,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1728836770769,0.40832,2449.4,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836772360,7.2902,2449.4,2448.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1728836772566,7.2902,2449.4,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728836772567,0.40842,2448.8,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728836772770,0.40842,2448.8,2448.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728836773068,1.02095,2449.1,2448.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728836773069,3.2078,2449.1,2448.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728836773261,0.8149,2449.0,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728836773569,6.1888,2449.4,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728836773570,0.40837,2449.1,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728836773770,0.40837,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728836777167,0.40836,2449.2,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728836777374,0.40837,2449.1,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728836781264,0.40839,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728836781867,4.63516,2449.3,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728836781868,0.40839,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728836782264,0.40839,2449.0,2448.9,4.49159]
["bitfinex-derivatives","ETHF0:USTF0",1728836783166,0.40839,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728836784369,1.02091,2449.2,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836784679,1.02091,2449.2,2448.7,3.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728836784680,0.40842,2448.8,2448.7,3.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728836784870,0.40842,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728836785078,0.3854,2449.1,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836785374,0.4084,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728836786274,0.3854,2449.1,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836786569,3.6143,2449.3,2448.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728836786779,0.40837,2449.1,2449.0,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1728836787077,0.40836,2449.2,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728836787375,0.40836,2449.2,2449.1,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1728836787573,0.40836,2449.2,2449.1,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1728836789165,3.2078,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728836789571,0.40831,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728836789769,5.43519,2449.7,2449.1,6.8571]
["bitfinex-derivatives","ETHF0:USTF0",1728836789974,1.02072,2449.6,2449.1,6.8571]
["bitfinex-derivatives","ETHF0:USTF0",1728836790177,0.4083,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728836790374,0.40832,2449.4,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728836790571,0.40832,2449.5,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728836790777,0.40832,2449.5,2449.1,6.8571]
["bitfinex-derivatives","ETHF0:USTF0",1728836790778,0.40832,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728836790970,0.40829,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728836791275,4.4145,2449.7,2449.1,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1728836791572,0.40831,2449.5,2449.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728836792172,5.4352,2449.7,2449.1,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1728836792478,0.40835,2449.3,2449.2,1.54635]
["bitfinex-derivatives","ETHF0:USTF0",1728836792980,0.40835,2449.3,2449.2,5.62955]
["bitfinex-derivatives","ETHF0:USTF0",1728836794366,0.40835,2449.3,2449.2,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1728836795379,0.40835,2449.3,2449.2,5.62955]
["bitfinex-derivatives","ETHF0:USTF0",1728836796074,0.40833,2449.4,2449.2,5.62955]
["bitfinex-derivatives","ETHF0:USTF0",1728836796274,0.40834,2449.3,2449.2,1.54635]
["bitfinex-derivatives","ETHF0:USTF0",1728836796576,5.4352,2449.7,2449.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1728836796774,1.02072,2449.6,2449.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1728836796974,1.02072,2449.6,2449.2,1.54634]
["bitfinex-derivatives","ETHF0:USTF0",1728836797172,0.40834,2449.4,2449.2,1.54634]
["bitfinex-derivatives","ETHF0:USTF0",1728836797882,0.40834,2449.3,2449.2,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1728836798580,0.40834,2449.3,2449.1,8.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728836799080,0.40834,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728836801774,1.02076,2449.5,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728836801975,1.59336714,2449.6,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728836801976,0.40832,2449.4,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728836802680,1.59336714,2449.6,2449.1,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1728836802987,2.20590428,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728836803281,1.59336714,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836803490,1.59336714,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728836803678,2.00166714,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728836803873,0.4083,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728836804385,2.00166714,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728836804976,1.59336714,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728836805378,1.79761904,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836805587,0.40834,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728836806183,1.22624,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728836807576,2.41126714,2449.3,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728836807782,2.00173714,2449.2,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728836807977,0.40837,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728836808474,2.00173714,2449.1,2448.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1728836808979,0.40839,2449.0,2448.9,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728836809375,0.4084,2448.9,2448.7,3.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728836809574,1.6274,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728836810585,1.219,2448.9,2448.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728836810785,0.40844,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836810991,1.59336714,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836811182,1.49336714,2448.7,2448.6,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728836812178,0.61275206,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836812381,2.54321856,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836812592,2.74753062,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836813589,2.74754506,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836815888,2.74754506,2448.7,2448.6,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728836816483,2.33910506,2448.7,2448.6,6.48625]
["bitfinex-derivatives","ETHF0:USTF0",1728836816790,0.2043265,2448.7,2448.6,6.48625]
["bitfinex-derivatives","ETHF0:USTF0",1728836816979,2.13477856,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728836817181,0.40844,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836817382,0.61275282,2448.7,2448.6,3.61625]
["bitfinex-derivatives","ETHF0:USTF0",1728836818079,0.61275282,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836823494,0.20431282,2448.7,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728836823795,2.13477856,2448.8,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728836823796,0.40845,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728836824293,2.13477856,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836824497,0.40846,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836826586,0.40845,2448.7,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836826796,0.40845,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836827294,2.13477856,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836827491,0.40845,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728836828098,0.40844,2448.7,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728836828793,0.40844,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728836829191,0.40846,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728836831185,3.35377856,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836831391,1.02111,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836831592,0.40846,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728836833402,0.40847,2448.5,2448.4,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1728836833599,0.40849,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836833803,3.89115,2448.6,2448.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1728836834103,3.86574,2448.4,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728836834305,0.40854,2448.1,2448.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1728836834506,0.40854,2448.1,2448.0,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728836835102,0.40855,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836835403,1.23305,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836837305,4.80115025,2448.4,2447.9,7.2926]
["bitfinex-derivatives","ETHF0:USTF0",1728836837496,0.40853,2448.2,2448.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1728836837894,0.40853,2448.2,2448.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728836838201,0.40852,2448.3,2448.1,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1728836838409,0.40852,2448.2,2448.1,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1728836844401,1.47568579,2448.2,2448.1,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1728836846395,1.06716579,2448.2,2448.1,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1728836846703,1.47568579,2448.2,2448.1,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1728836851407,0.40852,2448.2,2448.1,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1728836852612,1.06859969,2448.2,2448.1,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1728836852814,1.06859969,2448.2,2448.1,4.90904]
["bitfinex-derivatives","ETHF0:USTF0",1728836855010,2.13709206,2448.2,2448.1,4.90904]
["bitfinex-derivatives","ETHF0:USTF0",1728836856910,1.06859969,2448.2,2448.1,4.90904]
["bitfinex-derivatives","ETHF0:USTF0",1728836857806,1.06859969,2448.2,2448.1,10.90904]
["bitfinex-derivatives","ETHF0:USTF0",1728836858007,1.06859969,2448.2,2448.1,15.5071615]
["bitfinex-derivatives","ETHF0:USTF0",1728836859114,1.06859969,2448.2,2448.1,10.01798873]
["bitfinex-derivatives","ETHF0:USTF0",1728836859319,1.06859969,2448.2,2448.1,16.01798873]
["bitfinex-derivatives","ETHF0:USTF0",1728836859613,1.06859969,2448.2,2448.1,10.5571615]
["bitfinex-derivatives","ETHF0:USTF0",1728836859806,1.06859969,2448.2,2448.1,11.8771615]
["bitfinex-derivatives","ETHF0:USTF0",1728836860002,2.13709206,2448.2,2448.1,3.19424]
["bitfinex-derivatives","ETHF0:USTF0",1728836860613,2.13709206,2448.2,2448.1,7.27904]
["bitfinex-derivatives","ETHF0:USTF0",1728836861419,1.06849237,2448.2,2448.1,7.27904]
["bitfinex-derivatives","ETHF0:USTF0",1728836864112,1.06849237,2448.2,2448.1,3.19424]
["bitfinex-derivatives","ETHF0:USTF0",1728836864308,1.06849237,2448.2,2448.1,7.27904]
["bitfinex-derivatives","ETHF0:USTF0",1728836864506,1.06849237,2448.2,2448.1,3.19424]
["bitfinex-derivatives","ETHF0:USTF0",1728836866323,1.06849237,2448.2,2448.1,2.14424]
["bitfinex-derivatives","ETHF0:USTF0",1728836866517,1.06849237,2448.2,2448.1,3.19424]
["bitfinex-derivatives","ETHF0:USTF0",1728836868315,1.21091,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728836868518,1.41525862,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728836869118,1.41525862,2448.3,2448.2,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1728836869119,1.00674862,2448.3,2448.2,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1728836870124,1.0701397,2448.3,2448.2,5.81332]
["bitfinex-derivatives","ETHF0:USTF0",1728836870424,1.0701397,2448.4,2448.2,12.08033025]
["bitfinex-derivatives","ETHF0:USTF0",1728836870628,1.0701397,2448.4,2448.3,3.20623025]
["bitfinex-derivatives","ETHF0:USTF0",1728836870925,1.07011898,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728836871115,1.07011898,2448.5,2448.4,1.72849]
["bitfinex-derivatives","ETHF0:USTF0",1728836871313,1.6051802,2448.5,2448.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836871511,1.6051802,2448.5,2448.4,1.72849]
["bitfinex-derivatives","ETHF0:USTF0",1728836872322,4.8129802,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728836872526,5.01729471,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728836872825,4.8129802,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728836873022,5.01729382,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728836873521,5.01724183,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728836874420,5.01721204,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728836875126,1.60509842,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728836875322,1.60509842,2448.6,2448.5,2.74247]
["bitfinex-derivatives","ETHF0:USTF0",1728836875528,1.60509842,2448.6,2448.5,6.82647]
["bitfinex-derivatives","ETHF0:USTF0",1728836875720,1.06995349,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728836875927,1.06995349,2448.7,2448.6,2.23918464]
["bitfinex-derivatives","ETHF0:USTF0",1728836876523,1.06995349,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728836876727,1.06995349,2448.8,2448.7,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1728836880320,2.92509842,2448.8,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836880521,3.53782854,2448.8,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836880730,1.93273012,2448.8,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836881119,1.93273012,2448.8,2448.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728836881120,1.52431012,2448.8,2448.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1728836881428,1.47759753,2448.6,2448.4,1.72848]
["bitfinex-derivatives","ETHF0:USTF0",1728836881626,0.8117,2448.5,2448.4,1.72848]
["bitfinex-derivatives","ETHF0:USTF0",1728836881828,2.30363753,2448.5,2448.4,1.72848]
["bitfinex-derivatives","ETHF0:USTF0",1728836882018,2.20363753,2448.5,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728836882219,2.10363753,2448.5,2448.4,1.72848]
["bitfinex-derivatives","ETHF0:USTF0",1728836882821,0.40849,2448.4,2448.3,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1728836883023,2.79780035,2448.4,2448.3,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1728836883225,2.79780035,2448.4,2448.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1728836883523,1.72849,2448.4,2448.3,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1728836883729,3.3321963,2448.4,2448.3,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1728836883930,2.9237063,2448.4,2448.3,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1728836884119,2.9237063,2448.4,2448.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1728836884321,2.9237063,2448.4,2448.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728836884516,3.12804733,2448.4,2448.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1728836884733,3.12804807,2448.4,2448.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1728836884923,3.12804807,2448.4,2448.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836885121,3.12804807,2448.4,2448.1,4.93633]
["bitfinex-derivatives","ETHF0:USTF0",1728836885122,5.60834177,2448.4,2448.1,4.93633]
["bitfinex-derivatives","ETHF0:USTF0",1728836885326,2.38950682,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836885523,2.92426023,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836886026,7.00906023,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836886231,7.74393984,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728836887131,7.74393984,2448.2,2448.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836887424,4.36798866,2448.1,2448.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836887831,8.24842738,2448.1,2448.0,1.72855]
["bitfinex-derivatives","ETHF0:USTF0",1728836888032,8.45279964,2448.1,2448.0,1.72855]
["bitfinex-derivatives","ETHF0:USTF0",1728836890027,7.13279964,2448.1,2448.0,1.72855]
["bitfinex-derivatives","ETHF0:USTF0",1728836890234,3.04799964,2448.1,2448.0,1.72855]
["bitfinex-derivatives","ETHF0:USTF0",1728836890432,7.13279964,2448.1,2448.0,1.72855]
["bitfinex-derivatives","ETHF0:USTF0",1728836891433,6.71679964,2448.1,2448.0,1.72855]
["bitfinex-derivatives","ETHF0:USTF0",1728836892039,2.63199964,2448.1,2448.0,1.72855]
["bitfinex-derivatives","ETHF0:USTF0",1728836894934,2.34757226,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728836895436,0.40857,2447.9,2447.7,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728836895627,1.32,2447.8,2447.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836895831,1.52437226,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728836896031,2.3436589,2447.8,2447.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1728836896236,0.20437226,2447.8,2447.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836896541,1.60413577,2447.8,2447.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1728836896727,1.60413577,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728836896929,2.34367512,2448.0,2447.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836897142,0.20438848,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728836897437,1.60384076,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728836898335,1.60384076,2447.9,2447.8,1.72859]
["bitfinex-derivatives","ETHF0:USTF0",1728836898937,1.60384076,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836899139,1.8082165,2448.0,2447.9,1.72857]
["bitfinex-derivatives","ETHF0:USTF0",1728836899344,1.60384076,2448.0,2447.9,1.72857]
["bitfinex-derivatives","ETHF0:USTF0",1728836902937,2.42704076,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728836903144,2.75610828,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728836904354,2.34756828,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728836904558,3.95035682,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728836905257,2.34756828,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728836905760,2.34757502,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728836905959,3.95031117,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728836906949,3.74593615,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728836908456,4.15447615,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728836909649,4.3588534,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728836909850,4.3588534,2448.1,2447.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836909851,3.74593615,2448.1,2447.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836910055,2.38835887,2447.9,2447.8,1.72859]
["bitfinex-derivatives","ETHF0:USTF0",1728836910255,1.32,2447.9,2447.8,1.72859]
["bitfinex-derivatives","ETHF0:USTF0",1728836915263,1.06835887,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836915264,2.38835887,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836915458,2.38835887,2448.0,2447.9,1.72857]
["bitfinex-derivatives","ETHF0:USTF0",1728836915863,2.79690887,2448.0,2447.9,1.72857]
["bitfinex-derivatives","ETHF0:USTF0",1728836918801,2.79690887,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836919304,2.38835887,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836920166,2.3884393,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836920466,1.72855,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836920862,3.33128615,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836921662,2.92273615,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728836922257,2.92273615,2448.0,2447.9,1.72857]
["bitfinex-derivatives","ETHF0:USTF0",1728836923460,3.12711031,2448.0,2447.9,1.72857]
["bitfinex-derivatives","ETHF0:USTF0",1728836924261,3.12711307,2448.0,2447.9,1.72857]
["bitfinex-derivatives","ETHF0:USTF0",1728836924468,1.52437692,2448.0,2447.9,1.72857]
["bitfinex-derivatives","ETHF0:USTF0",1728836925369,3.45928664,2448.0,2447.9,1.72857]
["bitfinex-derivatives","ETHF0:USTF0",1728836925568,3.66366356,2448.0,2447.9,1.72857]
["bitfinex-derivatives","ETHF0:USTF0",1728836927672,1.52437692,2448.0,2447.9,1.72857]
["bitfinex-derivatives","ETHF0:USTF0",1728836928273,0.20437692,2448.0,2447.9,1.72857]
["bitfinex-derivatives","ETHF0:USTF0",1728836928472,2.6741083,2448.0,2447.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836928773,0.20437348,2448.0,2447.9,1.72857]
["bitfinex-derivatives","ETHF0:USTF0",1728836929076,2.00268802,2448.0,2447.9,1.72857]
["bitfinex-derivatives","ETHF0:USTF0",1728836929268,4.67679632,2448.0,2447.9,1.72857]
["bitfinex-derivatives","ETHF0:USTF0",1728836931781,4.67679632,2448.0,2447.9,2.23948699]
["bitfinex-derivatives","ETHF0:USTF0",1728836932075,4.67679632,2448.0,2447.9,7.30652672]
["bitfinex-derivatives","ETHF0:USTF0",1728836932076,2.34812824,2448.0,2447.9,7.30652672]
["bitfinex-derivatives","ETHF0:USTF0",1728836932670,0.20437348,2448.0,2447.9,7.30652672]
["bitfinex-derivatives","ETHF0:USTF0",1728836932964,2.34812824,2448.0,2447.9,7.30652672]
["bitfinex-derivatives","ETHF0:USTF0",1728836933167,2.14375476,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728836933376,2.14375476,2448.1,2448.0,2.79018985]
["bitfinex-derivatives","ETHF0:USTF0",1728836934177,2.14375476,2448.1,2448.0,6.87498985]
["bitfinex-derivatives","ETHF0:USTF0",1728836934481,0.20435195,2448.1,2448.0,6.8749774]
["bitfinex-derivatives","ETHF0:USTF0",1728836934673,2.14375476,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728836934974,2.14375476,2448.2,2448.1,2.11674]
["bitfinex-derivatives","ETHF0:USTF0",1728836935481,2.34810056,2448.2,2448.1,2.11674]
["bitfinex-derivatives","ETHF0:USTF0",1728836935778,2.14375476,2448.2,2448.1,2.11674]
["bitfinex-derivatives","ETHF0:USTF0",1728836936179,2.14375476,2448.2,2448.1,3.13074]
["bitfinex-derivatives","ETHF0:USTF0",1728836937180,2.14375476,2448.2,2448.1,3.80641954]
["bitfinex-derivatives","ETHF0:USTF0",1728836938376,0.20434412,2448.2,2448.1,3.80641954]
["bitfinex-derivatives","ETHF0:USTF0",1728836938671,2.34809862,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728836938870,2.34809862,2448.3,2448.2,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1728836939075,2.34809862,2448.3,2448.2,2.23937964]
["bitfinex-derivatives","ETHF0:USTF0",1728836939266,2.34809862,2448.3,2448.2,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1728836940579,2.14375476,2448.3,2448.2,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1728836942277,2.34809862,2448.3,2448.2,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1728836942681,2.14375476,2448.3,2448.2,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1728836944176,0.20434386,2448.3,2448.2,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1728836944384,0.20434386,2448.3,2448.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836944686,2.34809302,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728836944881,1.60591259,2448.4,2448.3,6.32410617]
["bitfinex-derivatives","ETHF0:USTF0",1728836945192,1.07058019,2448.4,2448.3,12.69333214]
["bitfinex-derivatives","ETHF0:USTF0",1728836945478,2.14375476,2448.7,2448.3,17.81950582]
["bitfinex-derivatives","ETHF0:USTF0",1728836945479,1.07058019,2448.6,2448.3,17.81950582]
["bitfinex-derivatives","ETHF0:USTF0",1728836945685,1.07058019,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728836946076,1.07058019,2448.6,2448.5,9.94951056]
["bitfinex-derivatives","ETHF0:USTF0",1728836946283,1.60591259,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728836946471,1.60591259,2448.7,2448.6,2.74245]
["bitfinex-derivatives","ETHF0:USTF0",1728836948580,0.20429962,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728836948581,1.60591259,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728836948786,1.81021138,2448.8,2448.7,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1728836949587,1.60591259,2448.8,2448.7,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1728836950289,1.60341822,2448.8,2448.7,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1728836950788,1.60341822,2448.8,2448.7,2.14764]
["bitfinex-derivatives","ETHF0:USTF0",1728836952285,0.3869,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728836952286,1.99031822,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728836952486,2.19461568,2448.9,2448.8,1.72842]
["bitfinex-derivatives","ETHF0:USTF0",1728836953693,6.27781568,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728836954001,11.34008842,2448.9,2448.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836954290,1.47679878,2448.7,2448.6,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1728836954790,1.88989878,2448.7,2448.6,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1728836955187,1.48145878,2448.7,2448.6,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1728836955492,1.889817,2448.7,2448.6,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1728836955694,1.481377,2448.7,2448.6,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1728836955888,1.48137294,2448.7,2448.6,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1728836956990,1.88981294,2448.7,2448.6,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1728836957599,1.48137294,2448.7,2448.6,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1728836958895,1.88981294,2448.7,2448.6,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1728836959303,1.48137294,2448.7,2448.6,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1728836960093,1.88981294,2448.7,2448.6,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1728836962001,1.48137294,2448.7,2448.6,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1728836962495,1.06827294,2448.7,2448.6,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1728836963197,1.06827294,2448.7,2448.6,2.55205]
["bitfinex-derivatives","ETHF0:USTF0",1728836964508,1.06827294,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728836964803,1.06827294,2448.8,2448.7,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1728836965004,1.06813672,2448.8,2448.7,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1728836971505,5.19727664,2448.9,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836971506,4.66283672,2448.9,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728836971701,4.66283672,2448.9,2448.8,1.72842]
["bitfinex-derivatives","ETHF0:USTF0",1728836972406,3.5947,2448.9,2448.8,1.72842]
["bitfinex-derivatives","ETHF0:USTF0",1728836972607,5.19727664,2448.9,2448.8,1.72842]
["bitfinex-derivatives","ETHF0:USTF0",1728836973406,5.60567664,2448.9,2448.8,1.72842]
["bitfinex-derivatives","ETHF0:USTF0",1728836973998,5.19727664,2448.9,2448.8,1.72842]
["bitfinex-derivatives","ETHF0:USTF0",1728836974400,1.06886999,2448.9,2448.8,3.04842]
["bitfinex-derivatives","ETHF0:USTF0",1728836975014,1.06886999,2448.9,2448.8,1.72842]
["bitfinex-derivatives","ETHF0:USTF0",1728836976309,1.06886999,2448.9,2448.8,2.74042]
["bitfinex-derivatives","ETHF0:USTF0",1728836977523,2.02047664,2449.0,2448.8,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1728836977703,2.02047664,2449.0,2448.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728836977908,2.22476302,2449.0,2448.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728836978106,1.03057638,2449.0,2448.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728836979207,0.62218638,2449.0,2448.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728836979408,2.76007734,2449.0,2448.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728836979804,0.62218638,2449.0,2448.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728836980016,0.62218638,2449.0,2448.9,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1728836982113,2.76007822,2449.0,2448.9,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1728836986717,2.76007685,2449.0,2448.9,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1728836988516,0.62218589,2449.0,2448.9,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1728836989217,2.55898725,2449.0,2448.9,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1728836989416,0.62218589,2449.0,2448.9,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1728836991315,0.4179,2449.0,2448.9,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1728836991620,0.62218982,2449.0,2448.9,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1728836993626,5.09411822,2449.0,2448.9,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1728836993828,0.62218982,2449.0,2448.9,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1728836994523,2.42176513,2449.0,2448.9,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1728836995226,0.62218982,2449.0,2448.9,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1728836995822,0.62218731,2449.0,2448.9,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1728837000522,3.4986537,2449.0,2448.9,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1728837000725,2.62587201,2449.0,2448.9,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1728837001031,5.50252302,2449.0,2448.9,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1728837001229,5.50252302,2449.0,2448.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728837001731,2.83015932,2449.0,2448.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728837002228,5.50263973,2449.0,2448.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728837003132,0.40842,2448.8,2448.7,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1728837003428,2.5505091,2448.8,2448.7,1.99560607]
["bitfinex-derivatives","ETHF0:USTF0",1728837003626,2.75480868,2448.8,2448.7,1.99560607]
["bitfinex-derivatives","ETHF0:USTF0",1728837003823,3.14210868,2448.8,2448.7,1.99560607]
["bitfinex-derivatives","ETHF0:USTF0",1728837004220,3.14210868,2448.8,2448.7,2.40404607]
["bitfinex-derivatives","ETHF0:USTF0",1728837005331,2.34638868,2448.8,2448.7,3.72404607]
["bitfinex-derivatives","ETHF0:USTF0",1728837005623,0.20429958,2448.8,2448.7,4.54120804]
["bitfinex-derivatives","ETHF0:USTF0",1728837005826,2.34637852,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728837006017,2.34637852,2448.9,2448.8,2.40402607]
["bitfinex-derivatives","ETHF0:USTF0",1728837006221,2.34637852,2448.9,2448.8,2.79442607]
["bitfinex-derivatives","ETHF0:USTF0",1728837006422,2.34637852,2448.9,2448.8,4.11442607]
["bitfinex-derivatives","ETHF0:USTF0",1728837006930,2.34637852,2448.9,2448.8,8.13933619]
["bitfinex-derivatives","ETHF0:USTF0",1728837006931,0.20428942,2448.9,2448.8,8.13933619]
["bitfinex-derivatives","ETHF0:USTF0",1728837007127,2.34636859,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728837007322,2.3463684,2449.0,2448.9,2.79630607]
["bitfinex-derivatives","ETHF0:USTF0",1728837008124,0.20426639,2449.0,2448.9,3.61337167]
["bitfinex-derivatives","ETHF0:USTF0",1728837008325,0.20426639,2449.0,2448.9,7.28817167]
["bitfinex-derivatives","ETHF0:USTF0",1728837008527,2.1420891,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728837008733,1.81106361,2449.1,2449.0,9.78269236]
["bitfinex-derivatives","ETHF0:USTF0",1728837009032,1.81105666,2449.1,2449.0,9.78269236]
["bitfinex-derivatives","ETHF0:USTF0",1728837009227,1.60680504,2449.1,2449.0,9.78269236]
["bitfinex-derivatives","ETHF0:USTF0",1728837009621,1.60680504,2449.1,2449.0,8.45475907]
["bitfinex-derivatives","ETHF0:USTF0",1728837010136,1.60680504,2449.1,2449.0,9.78239929]
["bitfinex-derivatives","ETHF0:USTF0",1728837010328,1.60680504,2449.1,2449.0,9.37400929]
["bitfinex-derivatives","ETHF0:USTF0",1728837010329,1.07094837,2449.1,2449.0,9.37400929]
["bitfinex-derivatives","ETHF0:USTF0",1728837010630,1.0707685,2449.1,2449.0,10.9292707]
["bitfinex-derivatives","ETHF0:USTF0",1728837011023,1.0707685,2449.1,2449.0,11.45880584]
["bitfinex-derivatives","ETHF0:USTF0",1728837011430,1.60680504,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728837011431,1.0707685,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728837011731,1.0707685,2449.2,2449.1,5.61149963]
["bitfinex-derivatives","ETHF0:USTF0",1728837011932,1.0707685,2449.2,2449.1,5.99409963]
["bitfinex-derivatives","ETHF0:USTF0",1728837012233,1.0707685,2449.2,2449.1,7.87331638]
["bitfinex-derivatives","ETHF0:USTF0",1728837012425,1.0707685,2449.2,2449.1,5.99409963]
["bitfinex-derivatives","ETHF0:USTF0",1728837014632,1.0707685,2449.2,2449.1,7.00509963]
["bitfinex-derivatives","ETHF0:USTF0",1728837015626,1.0707685,2449.2,2449.1,5.99409963]
["bitfinex-derivatives","ETHF0:USTF0",1728837015828,1.0707685,2449.2,2449.1,7.00509963]
["bitfinex-derivatives","ETHF0:USTF0",1728837017032,1.0707685,2449.2,2449.1,6.49427445]
["bitfinex-derivatives","ETHF0:USTF0",1728837017230,1.0707685,2449.2,2449.1,7.00489571]
["bitfinex-derivatives","ETHF0:USTF0",1728837017632,1.0707685,2449.2,2449.1,6.84039126]
["bitfinex-derivatives","ETHF0:USTF0",1728837017931,1.0707685,2449.2,2449.1,7.00489104]
["bitfinex-derivatives","ETHF0:USTF0",1728837018121,1.0707685,2449.2,2449.1,6.84039126]
["bitfinex-derivatives","ETHF0:USTF0",1728837018523,1.0707685,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728837018726,1.0707685,2449.3,2449.2,1.72835]
["bitfinex-derivatives","ETHF0:USTF0",1728837018727,1.60680504,2449.3,2449.2,1.72835]
["bitfinex-derivatives","ETHF0:USTF0",1728837019128,1.60680504,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728837019330,1.81105078,2449.4,2449.3,1.72834]
["bitfinex-derivatives","ETHF0:USTF0",1728837019638,1.80876275,2449.4,2449.3,1.72834]
["bitfinex-derivatives","ETHF0:USTF0",1728837019841,0.2042481,2449.4,2449.3,1.72834]
["bitfinex-derivatives","ETHF0:USTF0",1728837020033,1.60451893,2449.4,2449.3,1.72834]
["bitfinex-derivatives","ETHF0:USTF0",1728837020339,1.80876703,2449.4,2449.3,1.72834]
["bitfinex-derivatives","ETHF0:USTF0",1728837020533,1.06958741,2449.4,2449.3,6.7224]
["bitfinex-derivatives","ETHF0:USTF0",1728837020729,1.06958741,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728837021037,1.06958741,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728837021334,1.06958741,2449.6,2449.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728837021531,1.06958741,2449.7,2449.6,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728837021731,1.06958741,2449.7,2449.6,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1728837021934,1.60451893,2449.7,2449.6,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1728837022643,1.06890453,2449.7,2449.6,2.73929]
["bitfinex-derivatives","ETHF0:USTF0",1728837023139,1.06890453,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728837023338,1.06890453,2449.8,2449.7,1.72827]
["bitfinex-derivatives","ETHF0:USTF0",1728837023528,1.06890453,2449.8,2449.7,2.11757]
["bitfinex-derivatives","ETHF0:USTF0",1728837024644,1.45830453,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728837024842,1.45830453,2449.9,2449.8,2.13265]
["bitfinex-derivatives","ETHF0:USTF0",1728837025844,0.3894,2449.9,2449.8,2.13265]
["bitfinex-derivatives","ETHF0:USTF0",1728837026342,1.06890453,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728837026639,1.06890453,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728837026847,2.01801893,2450.2,2450.0,1.72822]
["bitfinex-derivatives","ETHF0:USTF0",1728837026848,1.48240453,2450.2,2450.0,1.72822]
["bitfinex-derivatives","ETHF0:USTF0",1728837027037,1.48240453,2450.2,2450.1,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1728837027242,1.48240453,2450.2,2450.1,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1728837027838,1.48240453,2450.2,2450.1,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1728837028343,1.48240453,2450.2,2450.1,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1728837028344,0.4135,2450.2,2450.1,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1728837030450,0.82169,2450.2,2450.1,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728837030641,0.4135,2450.2,2450.1,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728837031639,0.8217,2450.2,2450.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1728837031836,0.8217,2450.2,2450.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1728837033537,0.8217,2450.2,2450.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728837034548,0.4135,2450.2,2449.7,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1728837034840,0.4135,2450.2,2449.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1728837034841,0.40824,2449.9,2449.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1728837035039,1.02053,2450.1,2449.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1728837035241,0.40824,2449.9,2449.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1728837035746,1.24674,2449.9,2449.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1728837036147,0.8385,2449.9,2449.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1728837036349,0.8385,2449.9,2449.8,2.73725]
["bitfinex-derivatives","ETHF0:USTF0",1728837037243,3.616,2450.2,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728837037445,0.8144,2450.1,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728837037650,0.8144,2450.1,2450.0,1.72821]
["bitfinex-derivatives","ETHF0:USTF0",1728837037948,0.8144,2450.1,2450.0,2.13921]
["bitfinex-derivatives","ETHF0:USTF0",1728837038638,0.8144,2450.1,2450.0,3.45921]
["bitfinex-derivatives","ETHF0:USTF0",1728837038838,0.8144,2450.1,2450.0,2.13921]
["bitfinex-derivatives","ETHF0:USTF0",1728837040440,1.16490453,2450.5,2450.0,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1728837040641,4.81231893,2450.6,2450.0,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1728837040642,3.614,2450.6,2450.4,1.72815]
["bitfinex-derivatives","ETHF0:USTF0",1728837040851,3.614,2450.6,2450.5,1.72814]
["bitfinex-derivatives","ETHF0:USTF0",1728837041049,0.4062,2450.6,2450.5,1.72814]
["bitfinex-derivatives","ETHF0:USTF0",1728837041550,0.4062,2450.6,2450.5,4.93594]
["bitfinex-derivatives","ETHF0:USTF0",1728837041744,1.60451893,2451.1,2450.6,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1728837041945,3.7694891,2451.7,2451.0,12.15915289]
["bitfinex-derivatives","ETHF0:USTF0",1728837042144,0.8074,2451.7,2451.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728837042349,0.8074,2451.7,2451.6,4.05695]
["bitfinex-derivatives","ETHF0:USTF0",1728837042552,0.8074,2451.7,2451.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1728837042751,0.8074,2451.7,2451.6,2.73695]
["bitfinex-derivatives","ETHF0:USTF0",1728837043048,4.8866,2451.7,2451.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1728837043252,4.42315,2451.7,2451.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728837043651,8.50235,2451.7,2451.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728837044450,5.29455,2451.7,2451.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728837045254,5.29455,2451.7,2451.6,1.72795]
["bitfinex-derivatives","ETHF0:USTF0",1728837045255,0.8074,2451.7,2451.6,1.72795]
["bitfinex-derivatives","ETHF0:USTF0",1728837045458,0.8074,2451.7,2451.6,3.04795]
["bitfinex-derivatives","ETHF0:USTF0",1728837045650,3.2078,2452.0,2451.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728837045856,3.2078,2452.0,2451.9,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1728837046155,3.2078,2452.0,2451.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837046349,3.61569,2452.0,2451.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837050658,7.69409,2452.0,2451.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837051862,3.61569,2452.0,2451.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837052954,0.40789,2452.0,2451.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837056059,4.48629,2452.0,2451.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837057264,7.69409,2452.0,2451.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837058260,7.2862,2452.0,2451.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837058462,1.01963,2452.3,2451.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837058463,1.01963,2452.3,2451.9,10.5541]
["bitfinex-derivatives","ETHF0:USTF0",1728837058764,0.40788,2452.1,2451.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728837059065,0.40787,2452.1,2451.9,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1728837059365,0.3939,2452.2,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837059663,0.40789,2452.0,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728837060175,0.40789,2452.0,2451.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837060664,0.3939,2452.2,2451.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837060970,0.3939,2452.2,2452.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837061170,0.80175,2452.2,2452.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837063161,0.836722,2452.2,2452.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837063560,10.507272,2452.2,2451.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728837063764,10.507272,2452.2,2451.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728837063765,0.40802,2451.2,2451.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728837064263,0.442992,2451.2,2451.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728837066265,0.034972,2451.2,2451.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728837066469,0.034972,2451.2,2451.1,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1728837066771,0.034972,2451.2,2451.1,4.90944]
["bitfinex-derivatives","ETHF0:USTF0",1728837067973,0.034972,2451.2,2451.1,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1728837068472,0.034972,2451.2,2451.1,4.90944]
["bitfinex-derivatives","ETHF0:USTF0",1728837069670,0.034972,2451.2,2451.1,5.91644]
["bitfinex-derivatives","ETHF0:USTF0",1728837069872,0.034972,2451.2,2451.1,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1728837071266,0.40796,2451.6,2451.1,14.98935825]
["bitfinex-derivatives","ETHF0:USTF0",1728837071470,3.2078,2451.7,2451.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837071667,3.61574,2451.7,2451.6,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1728837073475,3.61574,2451.7,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728837073476,0.408,2451.4,2451.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837075866,0.40802,2451.2,2451.1,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1728837076273,0.7659,2451.3,2451.1,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1728837076475,3.3028,2451.7,2451.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837076678,4.02764,2451.7,2451.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837076975,3.6197,2451.7,2451.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837077176,3.6197,2451.7,2451.6,3.26795]
["bitfinex-derivatives","ETHF0:USTF0",1728837077371,3.2078,2451.7,2451.6,3.26795]
["bitfinex-derivatives","ETHF0:USTF0",1728837078171,0.095,2452.2,2451.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1728837078381,0.81975,2452.2,2452.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837078972,4.89815,2452.2,2452.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837079171,4.89815,2452.2,2452.1,3.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728837079388,0.4119,2452.2,2452.1,3.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728837079770,4.4903,2452.2,2452.1,3.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728837079972,4.89815,2452.2,2452.1,3.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728837080266,4.4903,2452.2,2452.1,3.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728837080469,4.4903,2452.2,2452.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837080470,4.89815,2452.2,2452.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837081974,4.89815,2452.2,2452.1,3.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728837082374,0.81975,2452.2,2452.1,3.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728837082576,0.81975,2452.2,2452.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837082775,0.81975,2452.2,2452.1,3.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728837083176,0.81975,2452.2,2452.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837083381,0.81975,2452.2,2452.1,3.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728837083984,0.4119,2452.2,2452.1,3.26787]
["bitfinex-derivatives","ETHF0:USTF0",1728837084482,3.2078,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728837084675,3.2078,2452.3,2452.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1728837085183,3.2078,2452.3,2452.2,1.19535]
["bitfinex-derivatives","ETHF0:USTF0",1728837085184,3.61564,2452.3,2452.2,1.19535]
["bitfinex-derivatives","ETHF0:USTF0",1728837085578,3.81966112,2452.3,2452.2,1.19535]
["bitfinex-derivatives","ETHF0:USTF0",1728837085876,5.94582539,2452.3,2452.2,1.19535]
["bitfinex-derivatives","ETHF0:USTF0",1728837086474,3.81966112,2452.3,2452.2,1.19535]
["bitfinex-derivatives","ETHF0:USTF0",1728837086675,3.81966112,2452.3,2452.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728837086888,0.40785,2452.2,2452.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837087078,2.74634248,2452.2,2452.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837087574,0.61187112,2452.2,2452.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837087779,2.74751796,2452.2,2452.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837089074,2.33966796,2452.2,2452.1,7.34627]
["bitfinex-derivatives","ETHF0:USTF0",1728837089285,2.13563242,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728837089480,0.9222,2452.9,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728837089481,2.47858742,2453.0,2452.3,6.98561311]
["bitfinex-derivatives","ETHF0:USTF0",1728837089779,0.40769,2453.2,2452.9,6.47552]
["bitfinex-derivatives","ETHF0:USTF0",1728837089981,0.4002,2453.3,2453.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837090182,0.4087,2453.5,2453.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837090380,0.81635,2453.5,2453.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837090681,0.81634,2453.5,2453.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837090878,0.4087,2453.5,2453.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837091180,0.4002,2453.6,2453.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837091380,0.4002,2453.6,2453.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837091381,0.8177,2453.6,2453.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837091580,1.22533,2453.6,2453.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837091773,0.8177,2453.6,2453.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837091973,0.8177,2453.6,2453.3,3.26767]
["bitfinex-derivatives","ETHF0:USTF0",1728837092278,0.8177,2453.6,2453.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837092691,1.22533,2453.6,2453.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837092980,0.8177,2453.6,2453.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837093376,1.22532,2453.6,2453.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837093679,0.8177,2453.6,2453.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837093878,0.40765,2453.5,2453.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837094186,0.40768,2453.3,2453.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1728837094679,0.40772,2453.0,2452.9,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1728837094881,0.40772,2453.0,2452.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837095184,0.40777,2452.8,2452.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837095381,2.198,2453.1,2452.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837095582,0.40772,2453.0,2452.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837095785,2.198,2453.1,2452.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837095786,1.1787,2453.1,2452.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837095979,3.2078,2453.2,2453.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837096379,3.2078,2453.2,2453.0,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728837097178,0.40769,2453.2,2453.0,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728837097482,0.40768,2453.3,2453.0,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728837097683,0.8393,2453.4,2453.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1728837097887,0.40767,2453.3,2453.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837098575,4.0471,2453.4,2452.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728837098780,0.40772,2453.0,2452.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837098981,0.81679,2453.2,2453.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837099486,0.40777,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837099684,1.01928,2453.1,2452.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837099685,0.40779,2452.6,2452.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837100184,0.40779,2452.6,2452.5,6.9376]
["bitfinex-derivatives","ETHF0:USTF0",1728837101384,0.40779,2452.6,2452.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837103588,0.40782,2452.4,2452.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837104086,3.61562,2452.4,2452.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837104391,0.40785,2452.2,2452.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1728837105683,0.8085,2452.3,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837105887,0.40792,2451.8,2451.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837106788,0.40792,2451.9,2451.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837106985,3.6072,2452.1,2451.8,3.26792]
["bitfinex-derivatives","ETHF0:USTF0",1728837107193,3.6072,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837107194,0.80727,2452.1,2452.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837107382,0.40787,2452.1,2452.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837108789,0.40786,2452.2,2452.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837108989,0.40787,2452.1,2452.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837109289,0.8085,2452.3,2452.0,3.26788]
["bitfinex-derivatives","ETHF0:USTF0",1728837109290,0.40786,2452.2,2452.0,3.26788]
["bitfinex-derivatives","ETHF0:USTF0",1728837109484,0.8085,2452.3,2452.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837109683,0.40787,2452.1,2452.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837110285,0.8085,2452.3,2452.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837110490,0.40786,2452.2,2452.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837110783,0.40787,2452.1,2452.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837111197,0.4079,2452.0,2451.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837112096,1.01964,2452.2,2451.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837112395,0.40789,2452.0,2451.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837114396,0.40792,2451.8,2451.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837114596,0.40794,2451.7,2451.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1728837114791,0.82344,2451.7,2451.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1728837115097,0.4155,2451.7,2451.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1728837115393,0.4155,2451.7,2451.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837115593,4.2275,2452.1,2451.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837115594,3.2078,2452.1,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728837115790,0.40789,2452.0,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728837116493,0.40789,2452.0,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728837116792,1.2544,2452.2,2451.7,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837116998,1.66226,2452.2,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728837117995,0.40784,2452.3,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728837118196,0.40784,2452.3,2452.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837119495,0.40787,2452.1,2452.0,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1728837119796,4.65108,2452.4,2451.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837119797,3.6315,2452.4,2451.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837119995,0.4079,2451.9,2451.7,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1728837120192,0.4079,2451.9,2451.7,4.43843]
["bitfinex-derivatives","ETHF0:USTF0",1728837120703,0.805,2452.0,2451.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837120895,0.4079,2451.9,2451.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837121702,0.827,2451.9,2451.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837122005,0.4191,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728837122306,0.4191,2451.9,2451.7,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1728837122598,0.805,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728837123504,0.805,2452.0,2451.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837123696,0.805,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728837124292,3.3028,2452.4,2451.9,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1728837124597,3.2078,2452.4,2452.3,3.26784]
["bitfinex-derivatives","ETHF0:USTF0",1728837124804,2.00061941,2452.9,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728837124999,2.00447941,2452.9,2452.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837125303,4.0305,2453.1,2452.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837125503,4.4421,2453.1,2452.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837125694,4.84981,2453.1,2452.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837125899,4.84981,2453.1,2452.8,3.26775]
["bitfinex-derivatives","ETHF0:USTF0",1728837125900,4.4421,2453.1,2452.8,3.26775]
["bitfinex-derivatives","ETHF0:USTF0",1728837126402,4.4421,2453.1,2452.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837127199,4.84981,2453.1,2452.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837127400,4.84981,2453.1,2452.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728837127401,4.4421,2453.1,2452.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837127598,4.84981,2453.1,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728837128314,4.4421,2453.1,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728837128607,4.84981,2453.1,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728837128809,4.84981,2453.1,2452.6,7.36511886]
["bitfinex-derivatives","ETHF0:USTF0",1728837129221,4.84981,2453.1,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728837129909,0.40772,2453.0,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728837130210,4.84981,2453.1,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728837130403,4.4421,2453.1,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728837130706,0.40773,2453.0,2452.6,7.36511886]
["bitfinex-derivatives","ETHF0:USTF0",1728837130909,0.40773,2453.0,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728837131301,4.4421,2453.1,2452.6,7.36511886]
["bitfinex-derivatives","ETHF0:USTF0",1728837131803,4.4421,2453.1,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728837132196,4.84981,2453.1,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728837132408,4.84981,2453.1,2452.6,7.36511886]
["bitfinex-derivatives","ETHF0:USTF0",1728837132611,0.40773,2453.0,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728837132801,4.4421,2453.1,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728837133001,0.40773,2453.0,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728837133202,4.84982,2453.1,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728837133403,0.40772,2453.0,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728837133608,4.84981,2453.1,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728837134108,0.40773,2453.0,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728837134308,4.4421,2453.1,2452.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837134813,4.84981,2453.1,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728837135005,4.84981,2453.1,2452.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837135006,0.40773,2453.0,2452.8,3.26775]
["bitfinex-derivatives","ETHF0:USTF0",1728837135406,0.40773,2453.0,2452.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837135407,0.40772,2453.0,2452.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837135601,0.40772,2453.0,2452.8,3.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728837135910,4.4421,2453.1,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728837135911,4.84981,2453.1,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728837136111,4.4421,2453.1,2452.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837136312,4.84982,2453.1,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728837136512,0.40773,2453.0,2452.8,3.26775]
["bitfinex-derivatives","ETHF0:USTF0",1728837136909,4.4421,2453.1,2452.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837137108,4.4421,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728837138816,1.2343,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728837139117,1.2343,2453.1,2453.0,3.26772]
["bitfinex-derivatives","ETHF0:USTF0",1728837139427,4.80067941,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728837139712,3.5977,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728837141611,3.5977,2453.5,2453.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837141913,3.5977,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728837143114,3.5977,2453.5,2453.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837143311,3.5977,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728837144616,4.00534,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728837144810,3.2078,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728837145011,3.6117,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728837145216,0.4039,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728837145512,0.7988,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728837146606,1.20642,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728837147006,1.20642,2453.6,2453.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837147007,1.20643,2453.6,2453.4,3.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728837147418,0.7988,2453.6,2453.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837147916,0.40764,2453.5,2453.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837148102,0.7988,2453.6,2453.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837148309,0.7988,2453.6,2453.4,3.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728837148505,0.40764,2453.5,2453.4,3.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728837149022,1.20643,2453.6,2453.4,3.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728837149209,0.40764,2453.5,2453.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837150208,0.40764,2453.5,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837150209,0.7988,2453.6,2453.1,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837150413,0.40768,2453.3,2453.1,6.47549]
["bitfinex-derivatives","ETHF0:USTF0",1728837150613,0.40768,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728837150808,0.4074,2453.4,2453.1,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837151116,0.40769,2453.2,2453.1,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837151314,0.40769,2453.2,2453.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837152022,1.42656,2453.4,2452.9,4.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728837152023,0.40771,2453.1,2452.9,4.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728837152216,1.24321,2453.1,2452.9,4.42073]
["bitfinex-derivatives","ETHF0:USTF0",1728837152418,0.80182,2453.0,2452.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1728837153520,0.3941,2453.0,2452.9,4.42074]
["bitfinex-derivatives","ETHF0:USTF0",1728837154026,0.80182,2453.0,2452.9,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1728837154218,0.3941,2453.0,2452.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837154428,1.24321,2453.1,2452.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837154717,1.24321,2453.1,2452.7,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1728837154718,0.4182,2453.1,2453.0,3.26772]
["bitfinex-derivatives","ETHF0:USTF0",1728837154923,0.40769,2453.2,2453.0,7.34452]
["bitfinex-derivatives","ETHF0:USTF0",1728837155220,3.3028,2453.6,2453.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837155418,0.40762,2453.6,2453.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837155925,1.01904,2453.7,2453.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837156125,0.40765,2453.4,2453.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837156424,0.40765,2453.5,2453.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837156719,0.8122,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837156920,1.2074,2453.4,2453.2,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1728837157119,1.61505,2453.4,2453.2,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1728837157331,0.40767,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837161329,1.2074,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837161330,1.59287941,2453.6,2453.2,10.1438]
["bitfinex-derivatives","ETHF0:USTF0",1728837161626,5.86332048,2453.9,2453.5,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837161627,1.2053,2453.9,2453.5,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837161816,2.26967287,2453.9,2453.5,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837162018,2.26967287,2453.9,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728837162219,1.84627287,2453.9,2453.8,3.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728837162528,0.3906,2453.9,2453.8,3.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728837163223,1.06437287,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728837163426,1.06437287,2454.1,2454.0,3.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728837163616,1.06437287,2454.2,2454.0,3.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728837163823,1.06437287,2454.2,2454.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837165030,1.06437287,2454.1,2454.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837165225,4.80067941,2454.3,2454.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837165226,1.06437287,2454.2,2454.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837165435,1.06437287,2454.2,2454.0,3.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728837165931,1.06437287,2454.2,2454.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837166429,1.06437287,2454.2,2454.0,3.26755]
["bitfinex-derivatives","ETHF0:USTF0",1728837166625,1.06437287,2454.2,2454.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837167526,4.27217287,2454.3,2454.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837167728,4.27217287,2454.3,2454.2,3.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728837167729,3.2078,2454.3,2454.2,3.26752]
["bitfinex-derivatives","ETHF0:USTF0",1728837168139,2.26007287,2454.7,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728837168431,2.26007287,2454.7,2454.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837168630,2.26007287,2454.7,2454.5,3.26746]
["bitfinex-derivatives","ETHF0:USTF0",1728837168828,1.1957,2454.7,2454.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837169132,3.2078,2454.6,2454.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728837169337,3.2078,2454.3,2454.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837169528,0.80563,2454.2,2454.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837169729,0.3981,2454.2,2454.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837170131,0.40754,2454.1,2454.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837170331,0.3878,2454.1,2454.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837170527,0.3878,2454.1,2453.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837170528,0.40756,2454.0,2453.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837171033,0.3878,2454.1,2453.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837171237,0.79535,2454.1,2454.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837173933,0.40753,2454.2,2454.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837174835,0.40753,2454.2,2454.0,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728837175028,4.27217287,2454.3,2454.0,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1728837175230,3.61531,2454.3,2454.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837175433,2.69087287,2454.4,2454.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837175634,0.40749,2454.4,2454.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837175940,0.4075,2454.3,2454.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837176133,2.08307287,2454.5,2454.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837176134,0.4075,2454.4,2454.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837176334,0.4075,2454.4,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728837176335,1.84887287,2454.6,2454.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837176539,0.40749,2454.4,2454.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837177637,1.06437287,2454.5,2454.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837177638,0.4075,2454.3,2454.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837178336,0.8096,2454.3,2454.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837178640,0.40755,2454.0,2453.9,7.6206]
["bitfinex-derivatives","ETHF0:USTF0",1728837179836,0.40755,2454.0,2453.9,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728837180037,0.7935,2454.2,2453.9,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728837180242,1.20102,2454.2,2454.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837180441,0.40751,2454.3,2454.1,3.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728837180745,0.40751,2454.3,2454.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837180935,0.40751,2454.3,2454.1,3.26754]
["bitfinex-derivatives","ETHF0:USTF0",1728837181132,3.2078,2454.4,2454.1,3.06464748]
["bitfinex-derivatives","ETHF0:USTF0",1728837181332,3.2078,2454.4,2454.3,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728837181742,3.2078,2454.4,2454.3,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1728837182733,3.61529,2454.4,2454.3,3.2703]
["bitfinex-derivatives","ETHF0:USTF0",1728837183346,3.61529,2454.4,2454.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837184446,4.22655,2454.4,2454.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728837184642,4.22655,2454.4,2454.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1728837184643,0.40754,2454.1,2454.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1728837185236,0.40754,2454.1,2454.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728837185838,0.40755,2454.0,2453.9,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1728837186856,0.40755,2454.1,2453.9,6.47537]
["bitfinex-derivatives","ETHF0:USTF0",1728837187147,0.40755,2454.1,2454.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837189151,0.40755,2454.1,2453.6,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837189152,1.01889,2454.0,2453.6,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837189345,0.4076,2453.7,2453.6,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837190550,1.01896,2453.9,2453.6,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837190853,0.40759,2453.8,2453.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728837191242,0.40759,2453.8,2453.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837193761,0.40759,2453.8,2453.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837193762,0.40762,2453.6,2453.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837193960,0.40765,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837194159,1.22207,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837195761,1.12207,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837196062,1.41323,2453.5,2453.2,7.2838]
["bitfinex-derivatives","ETHF0:USTF0",1728837196063,0.3941,2453.5,2453.2,7.2838]
["bitfinex-derivatives","ETHF0:USTF0",1728837196262,1.44907287,2453.7,2453.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837196466,0.40762,2453.6,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728837196654,0.40762,2453.6,2453.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1728837197763,0.40762,2453.6,2453.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837205568,0.40764,2453.5,2453.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837205767,0.82934,2453.5,2453.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837208570,0.4077,2453.1,2453.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837210566,4.4845,2453.1,2453.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837211168,0.40772,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837211476,0.40774,2452.9,2452.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837211667,4.0067,2452.9,2452.5,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728837211968,4.41444,2452.9,2452.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837212169,0.40775,2452.8,2452.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837212870,4.0067,2452.9,2452.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837213066,1.11421,2453.3,2452.7,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728837213369,1.11421,2453.3,2453.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837213370,0.7798,2453.2,2453.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837213571,0.4221,2453.3,2453.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837213775,0.40769,2453.2,2453.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837214172,0.82978,2453.3,2453.1,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1728837214373,0.40769,2453.2,2453.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837214785,0.40769,2453.2,2453.1,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1728837217375,0.40769,2453.2,2453.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837217581,0.4221,2453.3,2452.9,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1728837217879,0.40772,2453.0,2452.9,3.67343]
["bitfinex-derivatives","ETHF0:USTF0",1728837218077,0.40771,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728837218677,0.40771,2453.1,2452.9,3.26772]
["bitfinex-derivatives","ETHF0:USTF0",1728837218882,0.40772,2453.0,2452.9,3.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728837219083,0.40772,2453.1,2452.9,3.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728837219382,0.40772,2453.0,2452.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837219580,0.40771,2453.1,2452.9,3.26773]
["bitfinex-derivatives","ETHF0:USTF0",1728837219775,1.01923,2453.2,2452.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837219981,0.40774,2452.9,2452.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728837220374,0.7716,2452.9,2452.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728837220581,0.7716,2452.9,2452.8,1.56775]
["bitfinex-derivatives","ETHF0:USTF0",1728837220785,0.7716,2452.9,2452.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728837221080,1.17934,2452.9,2452.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728837221377,0.7716,2452.9,2452.8,1.56775]
["bitfinex-derivatives","ETHF0:USTF0",1728837221981,1.17934,2452.9,2452.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728837222783,0.7716,2452.9,2452.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728837223077,0.3855,2453.0,2452.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1728837223383,0.3855,2453.0,2452.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837223384,0.40772,2453.0,2452.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837224379,1.2462,2453.3,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728837224576,0.4077,2453.2,2453.0,1.18361]
["bitfinex-derivatives","ETHF0:USTF0",1728837224979,0.4077,2453.2,2453.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728837225176,0.4077,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728837225489,0.4077,2453.2,2453.0,1.18361]
["bitfinex-derivatives","ETHF0:USTF0",1728837226273,1.2462,2453.3,2453.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728837226482,0.4077,2453.1,2453.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1728837226685,0.4077,2453.1,2452.9,3.26773]
["bitfinex-derivatives","ETHF0:USTF0",1728837226884,1.2462,2453.3,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728837227184,0.40769,2453.2,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728837227990,1.2462,2453.3,2452.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837228183,0.40769,2453.2,2453.0,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1728837229185,0.40769,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728837229888,0.40769,2453.2,2453.0,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1728837230483,1.2462,2453.3,2452.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837230682,0.40771,2453.1,2452.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837230889,0.4077,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728837231182,1.2462,2453.3,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728837231183,0.4077,2453.2,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728837231381,1.2462,2453.3,2452.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837231584,1.2462,2453.3,2452.9,3.26773]
["bitfinex-derivatives","ETHF0:USTF0",1728837231585,0.40771,2453.1,2452.9,3.26773]
["bitfinex-derivatives","ETHF0:USTF0",1728837231782,1.2462,2453.3,2452.9,1.53473]
["bitfinex-derivatives","ETHF0:USTF0",1728837231783,2.2654,2453.3,2452.9,1.53473]
["bitfinex-derivatives","ETHF0:USTF0",1728837231980,0.40771,2453.1,2452.9,1.53473]
["bitfinex-derivatives","ETHF0:USTF0",1728837232483,0.40771,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728837232881,0.40771,2453.1,2452.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1728837233083,0.40771,2453.1,2452.9,1.53473]
["bitfinex-derivatives","ETHF0:USTF0",1728837234386,0.40772,2453.0,2452.9,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1728837234584,0.40774,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728837234783,1.61504,2452.9,2452.8,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1728837235889,1.61504,2452.9,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728837236287,1.2073,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728837236489,4.223,2453.7,2452.8,18.16635883]
["bitfinex-derivatives","ETHF0:USTF0",1728837236793,0.11,2453.7,2453.5,3.26764]
["bitfinex-derivatives","ETHF0:USTF0",1728837237093,3.2078,2453.9,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728837237590,3.2078,2453.9,2453.5,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1728837237790,0.40759,2453.8,2453.5,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1728837238090,0.40759,2453.8,2453.5,3.67143]
["bitfinex-derivatives","ETHF0:USTF0",1728837238285,3.61538,2453.9,2453.5,3.67143]
["bitfinex-derivatives","ETHF0:USTF0",1728837238988,3.61538,2453.9,2453.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837239188,3.61538,2453.9,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728837239386,3.61538,2453.9,2453.5,3.26763]
["bitfinex-derivatives","ETHF0:USTF0",1728837239784,3.61538,2453.9,2453.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837239979,3.2078,2453.9,2453.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837240482,3.2078,2453.9,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728837240989,3.2078,2453.9,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728837241491,3.2078,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728837241694,3.2078,2453.9,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728837242190,0.40759,2453.8,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728837242395,3.2078,2453.9,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728837242589,3.61537,2453.9,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728837243393,3.2078,2453.9,2453.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837243585,3.2078,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728837245591,0.398,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728837245788,0.095,2454.4,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728837245984,3.2078,2454.6,2453.9,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728837245985,1.61638,2454.5,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728837246183,1.61638,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728837246695,1.2089,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728837248396,0.8138,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728837248699,4.113,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728837248899,4.0061,2454.9,2454.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837249095,4.41352,2454.9,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728837249299,4.0061,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728837249701,4.4135,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728837250395,4.0061,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728837250594,4.41352,2454.9,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728837250800,4.0061,2454.9,2454.5,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1728837251001,4.0061,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728837251399,7.068,2455.4,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728837251400,0.095,2455.4,2454.8,14.45966358]
["bitfinex-derivatives","ETHF0:USTF0",1728837251601,0.8074,2455.9,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728837251800,0.8074,2455.9,2455.7,3.26727]
["bitfinex-derivatives","ETHF0:USTF0",1728837252196,0.8074,2455.9,2455.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837252399,0.40717,2456.4,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728837252597,0.4072,2456.2,2456.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837252903,3.615,2456.2,2456.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837253101,3.2078,2456.2,2456.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837253505,3.2078,2456.2,2456.0,3.26722]
["bitfinex-derivatives","ETHF0:USTF0",1728837253800,0.404,2456.3,2456.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837254006,0.404,2456.3,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728837254198,0.404,2456.3,2456.2,3.26719]
["bitfinex-derivatives","ETHF0:USTF0",1728837254398,0.404,2456.3,2456.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837255708,0.4241,2456.4,2456.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837257311,3.5938,2456.8,2456.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837257312,3.2078,2456.8,2456.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837257510,3.61489,2456.8,2456.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837258217,0.40716,2456.4,2456.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837258513,0.40715,2456.5,2456.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837258712,0.40713,2456.6,2456.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837258915,0.40713,2456.6,2456.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837259315,0.442102,2456.6,2456.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837260013,0.034972,2456.6,2456.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837260312,0.442092,2456.6,2456.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837260510,3.2078,2457.5,2456.5,22.55579499]
["bitfinex-derivatives","ETHF0:USTF0",1728837260818,0.40699,2457.4,2457.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837261011,0.4128,2457.4,2457.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837261215,1.01733,2457.8,2457.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837261511,0.40699,2457.4,2457.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837262620,4.0696,2457.4,2456.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837262813,1.0174,2457.6,2456.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837262814,0.40706,2457.0,2456.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837263316,0.40706,2457.0,2456.9,6.9304]
["bitfinex-derivatives","ETHF0:USTF0",1728837263514,3.2078,2457.4,2456.9,6.9304]
["bitfinex-derivatives","ETHF0:USTF0",1728837263718,3.2078,2457.4,2456.6,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1728837263719,3.61479,2457.4,2457.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837264524,0.40702,2457.2,2457.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837266514,2.03441,2458.1,2457.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837266515,0.095,2458.2,2457.2,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1728837266723,0.40692,2457.8,2457.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837267619,4.64808,2457.9,2457.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837267822,0.40697,2457.6,2457.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837268215,0.40694,2457.8,2457.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837268519,0.40692,2457.9,2457.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837269015,0.40692,2457.9,2457.7,3.26694]
["bitfinex-derivatives","ETHF0:USTF0",1728837269218,0.40691,2457.9,2457.7,3.26694]
["bitfinex-derivatives","ETHF0:USTF0",1728837269415,8.94498755,2457.8,2457.7,3.26694]
["bitfinex-derivatives","ETHF0:USTF0",1728837269924,8.94498755,2457.8,2457.7,7.33574]
["bitfinex-derivatives","ETHF0:USTF0",1728837269925,10.6989384,2457.8,2457.7,7.33574]
["bitfinex-derivatives","ETHF0:USTF0",1728837270124,10.6989384,2457.8,2457.7,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728837270125,11.10574182,2457.8,2457.7,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728837270325,6.720944,2457.8,2457.7,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728837270525,11.10574182,2457.8,2457.7,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728837271028,10.03075434,2457.8,2457.7,23.10173581]
["bitfinex-derivatives","ETHF0:USTF0",1728837271221,5.6585885,2457.8,2457.7,17.10173581]
["bitfinex-derivatives","ETHF0:USTF0",1728837271422,5.6585885,2457.8,2457.7,24.25773581]
["bitfinex-derivatives","ETHF0:USTF0",1728837271619,3.5077534,2457.8,2457.7,24.25773581]
["bitfinex-derivatives","ETHF0:USTF0",1728837271930,3.5077534,2457.8,2457.7,12.44432381]
["bitfinex-derivatives","ETHF0:USTF0",1728837272227,3.5077534,2457.8,2457.7,8.0848]
["bitfinex-derivatives","ETHF0:USTF0",1728837272726,3.5077534,2457.8,2457.7,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728837272914,3.9146734,2457.8,2457.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837274328,9.2948512,2458.1,2457.7,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728837274329,7.4743312,2458.1,2457.7,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1728837274514,7.4743312,2458.1,2458.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837274515,0.40687,2458.1,2458.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837274915,0.40687,2458.1,2458.0,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1728837275222,0.40687,2458.1,2458.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837276714,0.40687,2458.1,2457.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837276715,0.40691,2457.9,2457.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837276922,3.61471,2457.9,2457.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837277118,7.68351,2457.9,2457.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837277322,0.40694,2457.7,2457.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837277924,0.40697,2457.5,2457.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728837278127,3.61477,2457.5,2457.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728837278622,3.61477,2457.5,2457.0,4.02815]
["bitfinex-derivatives","ETHF0:USTF0",1728837278623,0.40704,2457.1,2457.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728837279119,3.07317698,2457.1,2457.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728837279518,0.40704,2457.1,2457.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728837280526,2.53645754,2457.1,2457.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728837281029,3.05123698,2457.3,2457.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728837281030,2.66613698,2457.2,2457.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728837281226,1.47170239,2457.2,2457.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728837281529,1.06467239,2457.2,2457.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728837281828,0.40704,2457.1,2457.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728837282726,1.85678239,2457.3,2457.0,3.92705]
["bitfinex-derivatives","ETHF0:USTF0",1728837283032,1.06467239,2457.3,2457.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728837283219,0.40701,2457.3,2457.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728837283425,0.40701,2457.3,2456.9,9.49596146]
["bitfinex-derivatives","ETHF0:USTF0",1728837283426,1.06467239,2457.3,2456.9,9.49596146]
["bitfinex-derivatives","ETHF0:USTF0",1728837283733,0.40704,2457.1,2457.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728837283921,0.4167,2457.2,2457.0,3.92706]
["bitfinex-derivatives","ETHF0:USTF0",1728837284129,0.82373,2457.2,2457.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728837284527,0.40704,2457.1,2457.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728837284731,0.4167,2457.2,2456.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728837284732,1.48137239,2457.2,2456.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728837285041,0.40708,2456.9,2456.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728837286125,1.45567239,2457.1,2456.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728837286329,1.45567239,2457.1,2457.0,3.92706]
["bitfinex-derivatives","ETHF0:USTF0",1728837286525,0.391,2457.1,2457.0,3.92706]
["bitfinex-derivatives","ETHF0:USTF0",1728837287227,0.79804,2457.1,2457.0,3.92706]
["bitfinex-derivatives","ETHF0:USTF0",1728837287428,0.391,2457.1,2457.0,3.92706]
["bitfinex-derivatives","ETHF0:USTF0",1728837287925,1.48137239,2457.2,2457.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728837288131,1.48137239,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728837288635,0.4167,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728837295436,0.82372,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728837295628,0.4167,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728837296043,0.82372,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728837297036,0.82372,2457.2,2457.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728837297037,1.88839239,2457.2,2457.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728837297237,0.40704,2457.1,2456.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1728837297545,0.40705,2457.1,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728837298442,1.48137239,2457.2,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728837298443,1.88841239,2457.2,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728837298747,1.88841239,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728837299052,1.48137239,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837299237,1.48137239,2457.2,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728837299238,0.4071,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728837299438,0.4071,2456.8,2456.4,6.4692]
["bitfinex-derivatives","ETHF0:USTF0",1728837299439,0.3987,2456.7,2456.4,6.4692]
["bitfinex-derivatives","ETHF0:USTF0",1728837299634,0.3987,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728837299840,0.40713,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728837300039,0.3987,2456.7,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728837300241,0.3987,2456.7,2456.4,6.4692]
["bitfinex-derivatives","ETHF0:USTF0",1728837300449,1.86968684,2456.7,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728837300640,1.86968684,2456.7,2456.4,6.4692]
["bitfinex-derivatives","ETHF0:USTF0",1728837300641,1.46256684,2456.7,2456.4,6.4692]
["bitfinex-derivatives","ETHF0:USTF0",1728837300837,1.46256684,2456.7,2456.4,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837301042,1.46256684,2456.7,2456.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837301043,0.40718,2456.3,2456.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837301847,4.0712,2456.3,2456.0,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837302147,2.08173684,2456.5,2456.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837302148,0.40721,2456.1,2456.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837303250,0.8107,2456.2,2456.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837303251,1.2179,2456.2,2456.0,3.26722]
["bitfinex-derivatives","ETHF0:USTF0",1728837303651,0.8107,2456.2,2456.0,3.26722]
["bitfinex-derivatives","ETHF0:USTF0",1728837303851,1.2179,2456.2,2456.0,3.26722]
["bitfinex-derivatives","ETHF0:USTF0",1728837304156,0.8107,2456.2,2456.0,3.26722]
["bitfinex-derivatives","ETHF0:USTF0",1728837304352,0.8048,2456.2,2456.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837304552,0.8048,2456.2,2456.0,3.26722]
["bitfinex-derivatives","ETHF0:USTF0",1728837305043,0.3976,2456.2,2456.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837305246,0.40721,2456.1,2456.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837305444,0.40721,2456.1,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728837305445,0.3976,2456.2,2455.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837305652,0.40724,2455.9,2455.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837306052,0.40727,2455.7,2455.6,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1728837306244,0.40727,2455.7,2455.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1728837306245,0.40731,2455.5,2455.4,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1728837306452,0.40731,2455.5,2455.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837306643,0.40735,2455.3,2455.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837306955,0.40736,2455.2,2455.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837307454,4.66386684,2455.6,2455.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837307651,3.6,2455.6,2455.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837307949,4.0073,2455.6,2455.4,3.26732]
["bitfinex-derivatives","ETHF0:USTF0",1728837308550,3.6,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728837308750,3.6,2455.6,2455.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837308956,4.0073,2455.6,2455.4,3.26731]
["bitfinex-derivatives","ETHF0:USTF0",1728837310258,3.6,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728837311154,4.0073,2455.6,2455.4,3.26731]
["bitfinex-derivatives","ETHF0:USTF0",1728837311361,4.0073,2455.6,2455.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837311563,4.0073,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728837311954,4.0073,2455.6,2455.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837312156,4.0073,2455.6,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728837312157,0.40731,2455.5,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728837312358,3.6,2455.6,2455.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837312558,3.6,2455.6,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728837312559,0.40733,2455.4,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728837312860,0.40734,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728837313361,3.6,2455.6,2455.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837313558,3.6,2455.6,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837313559,0.40731,2455.5,2455.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837313956,0.40731,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728837314266,3.6,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728837314567,0.40731,2455.5,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728837314754,0.40731,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728837314956,0.3922,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728837315659,3.2078,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728837315857,0.4043,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728837316261,4.4763,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728837316451,0.4043,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728837316657,0.81152,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728837317659,7.6841,2456.0,2455.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728837317864,0.40726,2455.8,2455.7,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1728837318163,0.40726,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728837318466,0.40727,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728837318659,0.40727,2455.7,2455.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837318660,0.40729,2455.6,2455.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837318861,0.81599,2455.6,2455.5,3.26731]
["bitfinex-derivatives","ETHF0:USTF0",1728837319062,0.81599,2455.6,2455.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728837319063,0.40731,2455.5,2455.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728837319261,0.40731,2455.5,2455.3,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1728837319262,0.40732,2455.4,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728837319478,0.4183,2455.5,2455.1,6.47517]
["bitfinex-derivatives","ETHF0:USTF0",1728837319479,0.40734,2455.3,2455.1,6.47517]
["bitfinex-derivatives","ETHF0:USTF0",1728837319759,0.40735,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837319960,4.48015,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837321164,4.48015,2455.2,2454.7,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1728837321165,4.0728,2455.2,2454.7,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1728837321466,0.40742,2454.8,2454.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837321763,1.01848,2455.0,2454.5,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1728837321962,0.40745,2454.7,2454.5,3.26746]
["bitfinex-derivatives","ETHF0:USTF0",1728837322263,0.4149,2454.9,2454.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837322466,0.4221,2454.8,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728837322665,0.4221,2454.8,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728837322962,0.4221,2454.8,2454.3,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837322963,0.40746,2454.6,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728837323569,3.6299,2454.8,2454.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837323767,0.40748,2454.5,2454.3,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1728837324359,4.64848,2454.8,2454.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837324564,0.40747,2454.6,2454.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837324764,0.3905,2454.5,2454.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837324964,0.3905,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728837328468,3.6299,2454.8,2454.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837328770,4.03732,2454.8,2454.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837328968,3.6299,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728837329172,4.03734,2454.8,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728837330170,0.40744,2454.7,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728837330374,4.03733,2454.8,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728837330674,3.6299,2454.8,2454.3,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837331173,4.64849,2454.8,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837331371,0.40749,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837331869,4.48189,2454.4,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837332467,4.0744,2454.4,2453.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837332674,1.56721,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728837333067,5.64161,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728837333466,5.2341,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728837333666,1.1597,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728837333867,1.5672,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728837334169,3.2078,2454.5,2454.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837334469,0.4177,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728837334973,0.4177,2454.7,2454.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837334974,0.82514,2454.7,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728837335673,0.4177,2454.7,2454.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837335874,0.4177,2454.7,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728837336077,0.4177,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728837336472,0.82514,2454.7,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728837336877,0.82514,2454.7,2454.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728837337072,0.4177,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728837338175,0.4177,2454.7,2454.6,3.26745]
["bitfinex-derivatives","ETHF0:USTF0",1728837339170,0.4177,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728837339565,0.82514,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728837341570,0.4177,2454.7,2454.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837341771,0.82515,2454.7,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728837342079,0.4177,2454.7,2454.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837342276,0.82515,2454.7,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728837342871,0.4177,2454.7,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728837343166,0.40745,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728837343371,0.4177,2454.7,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728837343571,0.40747,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728837344176,0.40747,2454.5,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728837344379,0.40749,2454.4,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728837345071,0.4075,2454.4,2454.2,4.03391]
["bitfinex-derivatives","ETHF0:USTF0",1728837345382,4.22646,2454.6,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728837345383,0.4075,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728837346373,0.40748,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728837346681,0.40749,2454.4,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728837347077,4.48189,2454.4,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728837348477,4.0744,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728837348671,4.48189,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728837348878,4.0744,2454.4,2453.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1728837349177,0.40749,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728837350370,3.61527,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728837350884,3.61527,2454.6,2454.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837350885,0.4177,2454.7,2454.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728837351078,0.40747,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728837351578,0.40747,2454.5,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728837351777,0.40747,2454.5,2454.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728837351778,0.40747,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728837353480,0.40747,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728837353784,0.40749,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728837353975,0.79509,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728837354376,0.3876,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728837354581,3.2078,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728837355878,3.61525,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728837356772,0.40749,2454.5,2454.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728837357775,0.40749,2454.4,2454.3,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728837357977,0.40751,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728837358285,0.40751,2454.3,2454.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728837358286,0.40752,2454.2,2454.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1728837358480,0.3973,2454.2,2454.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1728837360283,0.80482,2454.2,2454.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1728837360581,0.3973,2454.2,2454.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1728837361788,0.80482,2454.2,2454.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1728837362176,0.3973,2454.2,2454.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1728837363890,1.46116684,2454.2,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728837364095,0.3973,2454.2,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728837364282,1.46116684,2454.2,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728837364482,0.3973,2454.2,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728837364791,1.46422654,2454.2,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728837365194,1.99430858,2454.2,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728837366086,1.59700858,2454.2,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728837367282,2.54854478,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728837367499,2.12934478,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728837370293,2.53684478,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728837370495,0.4075,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728837370690,2.08915949,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728837370889,4.75529647,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728837371290,0.40753,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728837371491,2.95761334,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728837372093,0.40755,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728837372293,2.13750079,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728837373000,2.54504079,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728837374601,2.13750079,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728837379401,2.13750079,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728837383505,2.54502079,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728837383806,2.13750079,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728837384007,3.07364698,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728837384406,8.82950307,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728837385102,4.75509307,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728837387309,4.75509307,2454.3,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728837387310,0.40753,2454.2,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728837387509,3.07364698,2454.3,2453.8,2.4893288]
["bitfinex-derivatives","ETHF0:USTF0",1728837387701,3.07364698,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728837388106,4.74692145,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728837388312,0.40755,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728837388506,3.68494698,2454.2,2453.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728837388706,3.36599623,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728837389009,2.95843623,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728837389715,2.95843623,2454.0,2453.9,0.91724075]
["bitfinex-derivatives","ETHF0:USTF0",1728837389913,2.95843623,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728837390816,3.36598623,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728837391020,2.95843623,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728837391311,3.36598623,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728837391516,2.95843623,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728837393811,2.13813623,2454.0,2453.9,7.34276]
["bitfinex-derivatives","ETHF0:USTF0",1728837394015,2.67190968,2454.6,2454.0,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728837394209,1.2084,2454.9,2454.4,1.01872]
["bitfinex-derivatives","ETHF0:USTF0",1728837394410,3.61514,2455.3,2454.7,1.05772896]
["bitfinex-derivatives","ETHF0:USTF0",1728837394633,3.61514,2455.3,2454.8,1.05772896]
["bitfinex-derivatives","ETHF0:USTF0",1728837394634,0.8039,2455.2,2454.8,1.05772896]
["bitfinex-derivatives","ETHF0:USTF0",1728837394827,0.8039,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728837395330,1.21125,2455.2,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728837396426,0.8039,2455.2,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728837396734,1.21125,2455.2,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728837397226,0.40737,2455.1,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728837397425,1.21126,2455.2,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728837397624,1.21126,2455.2,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728837397827,1.21126,2455.2,2454.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728837397828,1.21126,2455.2,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728837398025,0.8039,2455.2,2454.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728837398223,0.40737,2455.1,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728837398427,0.40741,2454.9,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728837398629,0.3836,2454.8,2454.6,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1728837398928,0.3836,2454.8,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728837398929,1.22545,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728837399635,0.40745,2454.6,2454.3,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1728837399836,1.06673453,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728837400932,0.818,2454.7,2454.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728837401133,1.22545,2454.7,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728837401335,0.818,2454.7,2454.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1728837401644,0.818,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728837401832,0.3997,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728837402028,3.2078,2454.9,2454.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837402232,3.2078,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728837402533,3.2078,2454.9,2454.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837402736,3.61521,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728837403232,3.61521,2454.9,2454.3,4.65115]
["bitfinex-derivatives","ETHF0:USTF0",1728837403233,0.40743,2454.8,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728837403439,0.40744,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728837403638,3.2078,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728837403839,3.5961,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728837404033,0.4007,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728837404239,0.79564,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728837404440,0.79564,2455.3,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728837404441,0.8053,2455.3,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728837404639,1.21265,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728837406844,0.8053,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728837407052,1.06572358,2455.4,2455.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837407349,1.06572358,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728837408247,1.06572358,2455.6,2455.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728837408445,1.06572358,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728837409350,0.3858,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728837410051,0.79307,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728837410645,0.3858,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728837411148,0.79307,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728837411448,0.3858,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728837412049,0.79307,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728837412647,0.3858,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728837413150,0.79307,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728837413647,0.79307,2455.7,2455.3,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1728837413850,0.79307,2455.7,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728837414058,0.79307,2455.7,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728837415752,0.3858,2455.7,2455.3,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1728837416255,0.79308,2455.7,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728837416454,0.79308,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728837416752,0.3858,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728837416949,0.79164,2455.9,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728837417147,0.79164,2455.9,2455.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837417148,0.3844,2455.9,2455.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837417351,0.3844,2455.9,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728837417352,0.79165,2455.9,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728837419158,0.40725,2455.9,2455.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837419350,0.40725,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728837420150,0.40725,2455.9,2455.5,4.6844004]
["bitfinex-derivatives","ETHF0:USTF0",1728837420456,3.671,2456.0,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728837420662,3.2078,2455.8,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728837420959,0.40728,2455.7,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728837421156,3.2078,2455.8,2455.3,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1728837421349,3.2078,2455.8,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728837421554,0.40727,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728837421749,3.2078,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728837422857,3.61506,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728837423357,3.2078,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728837424459,3.61506,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728837425651,0.4242,2456.2,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728837425859,1.20645,2456.5,2456.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837426055,1.20645,2456.5,2456.4,3.26716]
["bitfinex-derivatives","ETHF0:USTF0",1728837426056,0.7993,2456.5,2456.4,3.26716]
["bitfinex-derivatives","ETHF0:USTF0",1728837426951,0.4132,2456.5,2456.4,3.26716]
["bitfinex-derivatives","ETHF0:USTF0",1728837427460,0.3898,2456.8,2456.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837427663,0.3976,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728837428269,0.3976,2456.7,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728837428655,0.3976,2456.7,2456.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837428864,0.3976,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728837429166,0.3898,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728837430863,0.3898,2456.8,2456.4,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837431063,0.3898,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728837431661,0.8031,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728837433065,3.2078,2457.0,2456.8,4.47749]
["bitfinex-derivatives","ETHF0:USTF0",1728837433265,3.61486,2457.0,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728837434256,3.2078,2457.0,2456.4,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728837434464,0.40712,2456.7,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728837434670,0.4071,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728837434964,0.3925,2456.9,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728837434965,0.3995,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728837435160,0.8062,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728837435472,0.8062,2456.7,2456.4,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837435659,1.21332,2456.7,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728837435857,0.8062,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728837438862,1.21331,2456.7,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728837439058,1.21331,2456.7,2456.3,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1728837439059,0.40712,2456.6,2456.3,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1728837439267,0.40712,2456.6,2456.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837439268,0.40717,2456.4,2456.2,3.26718]
["bitfinex-derivatives","ETHF0:USTF0",1728837439565,4.22561,2456.6,2456.0,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1728837439566,0.4072,2456.2,2456.0,4.01361]
["bitfinex-derivatives","ETHF0:USTF0",1728837439763,0.40727,2455.7,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728837439967,0.40725,2455.9,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728837440164,3.1568,2456.0,2455.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837440362,0.40725,2455.9,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728837440962,0.40724,2455.9,2455.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837441167,3.1568,2456.0,2455.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837441465,0.40725,2455.9,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728837441672,0.4172,2456.1,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728837441871,0.4172,2456.1,2455.9,3.26724]
["bitfinex-derivatives","ETHF0:USTF0",1728837442168,0.4172,2456.1,2455.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837442368,0.4172,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728837442667,0.4172,2456.1,2455.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837442668,3.2078,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728837443064,3.2078,2456.2,2456.1,3.26721]
["bitfinex-derivatives","ETHF0:USTF0",1728837444163,3.2078,2456.2,2456.1,7.33841]
["bitfinex-derivatives","ETHF0:USTF0",1728837444569,0.81575,2456.5,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728837444764,0.81575,2456.5,2456.4,3.26716]
["bitfinex-derivatives","ETHF0:USTF0",1728837444765,0.4086,2456.5,2456.4,3.26716]
["bitfinex-derivatives","ETHF0:USTF0",1728837445073,0.4085,2456.7,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728837445074,0.40712,2456.7,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728837445368,0.8288,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728837445569,0.8288,2456.9,2456.8,3.26709]
["bitfinex-derivatives","ETHF0:USTF0",1728837446072,0.4086,2456.9,2456.8,3.26709]
["bitfinex-derivatives","ETHF0:USTF0",1728837446271,0.4086,2456.9,2456.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837446469,0.4086,2456.9,2456.8,3.26709]
["bitfinex-derivatives","ETHF0:USTF0",1728837449073,3.2078,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728837449573,0.4202,2457.2,2456.9,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728837449765,0.82723,2457.2,2457.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837450371,0.82722,2457.2,2457.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837450675,0.4202,2457.2,2457.1,3.26704]
["bitfinex-derivatives","ETHF0:USTF0",1728837451163,0.4202,2457.2,2457.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837451366,0.82722,2457.2,2457.1,3.26704]
["bitfinex-derivatives","ETHF0:USTF0",1728837451574,0.82722,2457.2,2457.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837451968,0.4202,2457.2,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728837452168,3.2078,2457.1,2456.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1728837452375,0.40707,2456.9,2456.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1728837452574,0.40707,2456.9,2456.7,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1728837452776,0.40711,2456.7,2456.6,6.4807]
["bitfinex-derivatives","ETHF0:USTF0",1728837453071,0.40711,2456.7,2456.6,6.88782]
["bitfinex-derivatives","ETHF0:USTF0",1728837453376,0.40711,2456.7,2456.6,10.5511]
["bitfinex-derivatives","ETHF0:USTF0",1728837453570,0.40711,2456.7,2456.6,6.4807]
["bitfinex-derivatives","ETHF0:USTF0",1728837453764,0.3865,2456.7,2456.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837453964,4.00141,2456.7,2456.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837455775,3.5943,2456.7,2456.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837455975,0.40714,2456.5,2456.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837456575,0.40713,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728837456770,0.40713,2456.6,2456.4,3.26715]
["bitfinex-derivatives","ETHF0:USTF0",1728837456970,0.40713,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728837457178,4.00141,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728837457379,4.00141,2456.7,2456.6,3.26712]
["bitfinex-derivatives","ETHF0:USTF0",1728837457687,4.00141,2456.7,2456.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837458475,3.5943,2456.7,2456.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837458676,0.40715,2456.5,2456.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837459173,0.40718,2456.3,2456.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837459680,0.4118,2456.4,2456.2,3.26718]
["bitfinex-derivatives","ETHF0:USTF0",1728837459878,0.4118,2456.4,2456.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837460071,0.40717,2456.3,2456.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837460882,0.40717,2456.3,2456.2,3.26719]
["bitfinex-derivatives","ETHF0:USTF0",1728837461078,0.40717,2456.3,2456.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837462172,0.40717,2456.3,2456.0,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837462173,0.40721,2456.1,2456.0,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837462580,0.40721,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837462780,4.47841,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837463677,4.47841,2456.1,2455.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837463678,0.40724,2455.9,2455.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837463981,0.40727,2455.7,2455.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837464175,0.4073,2455.6,2455.4,3.26732]
["bitfinex-derivatives","ETHF0:USTF0",1728837464375,0.40731,2455.5,2455.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837464976,0.81351,2455.5,2455.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837466074,0.4062,2455.5,2455.2,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837466275,0.40734,2455.3,2455.2,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837466478,0.40734,2455.3,2455.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837468472,0.40737,2455.1,2455.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837470275,3.2078,2455.4,2454.8,6.47521]
["bitfinex-derivatives","ETHF0:USTF0",1728837470479,0.4074,2454.9,2454.8,6.47521]
["bitfinex-derivatives","ETHF0:USTF0",1728837470675,0.4074,2454.9,2454.8,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837471175,0.4074,2454.9,2454.8,6.47522]
["bitfinex-derivatives","ETHF0:USTF0",1728837471486,0.3871,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728837474474,3.2078,2455.4,2454.9,4.0736]
["bitfinex-derivatives","ETHF0:USTF0",1728837474687,3.5912,2455.4,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728837474983,0.79073,2455.4,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728837475578,0.79073,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728837475990,0.3834,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728837476891,0.79072,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728837478192,0.40734,2455.3,2455.2,3.26735]
["bitfinex-derivatives","ETHF0:USTF0",1728837478489,0.3834,2455.4,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728837478490,0.40737,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728837478689,0.3834,2455.4,2455.0,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1728837478883,0.40737,2455.1,2455.0,3.68958]
["bitfinex-derivatives","ETHF0:USTF0",1728837479083,3.5912,2455.4,2454.8,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837479291,0.4074,2454.9,2454.8,6.47521]
["bitfinex-derivatives","ETHF0:USTF0",1728837479584,1.01841,2455.2,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728837479585,0.40742,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728837479784,0.40742,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728837480196,3.6213,2455.1,2454.6,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1728837480491,0.40743,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728837480991,0.40742,2454.9,2454.6,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1728837481184,0.40739,2455.0,2454.6,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1728837481386,1.20948,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728837481784,4.8757,2455.1,2454.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837481984,0.40739,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728837482390,0.8021,2455.1,2454.8,3.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728837482391,0.4074,2454.9,2454.8,3.26741]
["bitfinex-derivatives","ETHF0:USTF0",1728837482890,0.4074,2454.9,2454.8,3.26742]
["bitfinex-derivatives","ETHF0:USTF0",1728837483392,3.5912,2455.4,2454.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837483688,0.40736,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728837484786,4.60953,2455.4,2454.8,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1728837484987,0.40739,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728837485186,1.01838,2455.3,2454.8,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1728837485495,0.40738,2455.1,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728837485682,4.60953,2455.4,2454.6,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1728837485683,1.01839,2455.2,2454.6,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1728837485883,0.40743,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728837486089,0.4087,2455.0,2454.6,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1728837486284,0.40743,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728837487696,0.81931,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728837490112,0.40743,2454.8,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728837492411,0.40744,2454.7,2454.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837492911,0.40746,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728837493415,0.40745,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728837493815,0.40747,2454.5,2454.4,7.29778]
["bitfinex-derivatives","ETHF0:USTF0",1728837494010,0.40746,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728837494518,0.40745,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728837496004,0.4119,2454.9,2454.4,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1728837496212,0.40743,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728837496719,0.81932,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728837496910,0.81932,2454.9,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728837497618,0.81931,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728837498114,0.4119,2454.9,2454.8,3.26742]
["bitfinex-derivatives","ETHF0:USTF0",1728837499119,0.81609,2455.0,2454.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837499315,0.81609,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728837499316,0.4087,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728837499519,3.61514,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728837499820,0.40734,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728837500524,1.2166,2455.4,2455.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837500825,1.2166,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728837501613,0.8182,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728837502013,0.8182,2455.4,2455.3,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1728837502214,0.40729,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728837502414,4.03459,2455.7,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728837502614,4.03459,2455.7,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728837502814,0.40729,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728837503113,0.40731,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728837503310,3.6273,2455.7,2455.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1728837503311,4.6455,2455.7,2455.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1728837503518,0.40731,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728837504120,3.6273,2455.7,2455.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728837504121,0.40732,2455.4,2455.3,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1728837504326,4.64551,2455.7,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728837504327,0.40731,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728837504823,0.40729,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728837505232,4.03458,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728837505719,3.6273,2455.7,2455.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837505917,3.6273,2455.7,2455.5,3.26729]
["bitfinex-derivatives","ETHF0:USTF0",1728837505918,0.40729,2455.6,2455.5,3.26729]
["bitfinex-derivatives","ETHF0:USTF0",1728837506116,0.40732,2455.4,2455.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728837506316,0.40732,2455.4,2454.9,2.69713253]
["bitfinex-derivatives","ETHF0:USTF0",1728837506317,0.40739,2455.0,2454.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837506512,2.49148358,2455.2,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728837506719,0.4074,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728837506918,0.40742,2454.8,2454.7,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1728837507126,0.40741,2454.9,2454.7,3.65132]
["bitfinex-derivatives","ETHF0:USTF0",1728837507525,5.29198358,2455.1,2454.7,3.65132]
["bitfinex-derivatives","ETHF0:USTF0",1728837507824,0.40742,2454.8,2454.7,3.65132]
["bitfinex-derivatives","ETHF0:USTF0",1728837508219,1.06572358,2455.0,2454.7,3.65132]
["bitfinex-derivatives","ETHF0:USTF0",1728837508417,0.40742,2454.8,2454.7,3.65132]
["bitfinex-derivatives","ETHF0:USTF0",1728837508623,1.47272358,2454.9,2454.7,3.65132]
["bitfinex-derivatives","ETHF0:USTF0",1728837508922,1.88014358,2454.9,2454.7,3.65132]
["bitfinex-derivatives","ETHF0:USTF0",1728837509119,1.88014358,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728837509520,1.88119942,2454.9,2454.7,3.2439]
["bitfinex-derivatives","ETHF0:USTF0",1728837509728,0.40742,2454.8,2454.7,3.65133]
["bitfinex-derivatives","ETHF0:USTF0",1728837510225,1.88118942,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728837510423,0.40744,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728837510619,1.06700032,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728837511020,1.47444032,2454.7,2454.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837511222,1.47444032,2454.7,2454.5,3.26746]
["bitfinex-derivatives","ETHF0:USTF0",1728837511428,1.47444032,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728837512628,1.06700032,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728837513824,1.47444032,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728837515329,1.06700032,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728837518324,1.47444032,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728837518724,1.06700032,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728837518925,1.06700032,2454.7,2454.6,4.48105]
["bitfinex-derivatives","ETHF0:USTF0",1728837519134,1.06700032,2454.7,2454.6,4.86515]
["bitfinex-derivatives","ETHF0:USTF0",1728837522331,1.59289044,2454.8,2454.6,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1728837522636,1.88141032,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728837522933,0.407,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728837524431,0.8144,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728837525438,0.407,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728837526538,0.40745,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728837526930,0.40743,2454.8,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728837527130,0.4093,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728837527330,0.407,2454.9,2454.5,1.05563253]
["bitfinex-derivatives","ETHF0:USTF0",1728837527531,3.59812251,2455.1,2454.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837527728,1.06706403,2455.1,2455.0,6.47519]
["bitfinex-derivatives","ETHF0:USTF0",1728837527928,2.12195848,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728837527929,2.66782115,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728837528140,1.06706403,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728837529927,1.48456403,2455.4,2455.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728837530138,1.48456403,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728837531638,0.4175,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728837532734,0.4175,2455.4,2455.3,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1728837534241,0.3984,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728837537637,1.06706403,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728837538536,1.06706403,2455.6,2455.5,3.26731]
["bitfinex-derivatives","ETHF0:USTF0",1728837538738,0.3841,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728837538739,1.45116403,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728837539345,1.45116403,2455.7,2455.6,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1728837539942,0.3841,2455.7,2455.6,0.80629]
["bitfinex-derivatives","ETHF0:USTF0",1728837541238,0.8193,2455.9,2455.7,1.06706403]
["bitfinex-derivatives","ETHF0:USTF0",1728837541448,0.8193,2455.9,2455.8,3.26726]
["bitfinex-derivatives","ETHF0:USTF0",1728837541839,1.22654,2455.9,2455.7,4.33432403]
["bitfinex-derivatives","ETHF0:USTF0",1728837542451,0.8193,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728837542744,1.22654,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728837542952,0.8193,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728837544650,1.2021,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728837544947,0.3828,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728837545938,0.79004,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728837546547,0.3828,2455.9,2455.7,5.37822806]
["bitfinex-derivatives","ETHF0:USTF0",1728837546746,0.40726,2455.8,2455.7,5.78549806]
["bitfinex-derivatives","ETHF0:USTF0",1728837547148,0.40725,2455.9,2455.7,5.78549806]
["bitfinex-derivatives","ETHF0:USTF0",1728837547547,1.06706403,2456.0,2455.7,5.37822806]
["bitfinex-derivatives","ETHF0:USTF0",1728837547750,0.40724,2455.9,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728837547951,1.06706403,2456.0,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728837548247,1.23534,2455.9,2455.7,5.78548806]
["bitfinex-derivatives","ETHF0:USTF0",1728837548447,0.4156,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728837548651,0.82284,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728837549049,0.41559,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728837549557,0.00835,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728837550056,0.82359,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728837550349,0.41635,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728837551053,0.408,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728837551245,0.81524,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728837551446,0.408,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728837552150,0.81525,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728837552359,0.81525,2455.9,2455.7,5.78548806]
["bitfinex-derivatives","ETHF0:USTF0",1728837552949,0.40724,2455.9,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728837553143,1.86979403,2456.0,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728837553348,1.86979403,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728837553543,4.87473,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728837554150,0.80273,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728837554451,5.94179403,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728837554649,0.40724,2455.9,2455.7,2.51822806]
["bitfinex-derivatives","ETHF0:USTF0",1728837554855,0.40724,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728837555051,0.80272,2456.0,2455.9,0.00076]
["bitfinex-derivatives","ETHF0:USTF0",1728837555353,2.40347712,2456.0,2455.9,0.00076]
["bitfinex-derivatives","ETHF0:USTF0",1728837555561,6.47547712,2456.0,2455.9,0.00076]
["bitfinex-derivatives","ETHF0:USTF0",1728837556045,6.87967712,2456.0,2455.9,0.00076]
["bitfinex-derivatives","ETHF0:USTF0",1728837556947,13.40087848,2456.0,2455.9,0.00076]
["bitfinex-derivatives","ETHF0:USTF0",1728837557749,6.52120136,2456.0,2455.9,0.00076]
["bitfinex-derivatives","ETHF0:USTF0",1728837557954,6.92842136,2456.0,2455.9,0.00076]
["bitfinex-derivatives","ETHF0:USTF0",1728837558454,4.80646288,2456.0,2455.9,0.00076]
["bitfinex-derivatives","ETHF0:USTF0",1728837558853,8.01426288,2456.0,2455.9,0.00076]
["bitfinex-derivatives","ETHF0:USTF0",1728837559249,10.14412525,2456.0,2455.9,0.00076]
["bitfinex-derivatives","ETHF0:USTF0",1728837559956,3.21570389,2456.0,2455.9,0.00076]
["bitfinex-derivatives","ETHF0:USTF0",1728837560356,1.49306152,2456.0,2455.9,0.00076]
["bitfinex-derivatives","ETHF0:USTF0",1728837560557,2.53732432,2456.0,2455.9,0.00076]
["bitfinex-derivatives","ETHF0:USTF0",1728837561052,0.90102,2456.0,2455.9,0.00076]
["bitfinex-derivatives","ETHF0:USTF0",1728837561452,3.0311933,2456.0,2455.9,0.00076]
["bitfinex-derivatives","ETHF0:USTF0",1728837561654,2.8376933,2456.0,2455.9,0.00076]
["bitfinex-derivatives","ETHF0:USTF0",1728837561958,2.1301733,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728837562153,1.59744458,2456.1,2456.0,10.67704432]
["bitfinex-derivatives","ETHF0:USTF0",1728837562457,1.06491641,2456.2,2456.0,16.26982432]
["bitfinex-derivatives","ETHF0:USTF0",1728837562663,1.06491641,2456.2,2456.1,4.47921]
["bitfinex-derivatives","ETHF0:USTF0",1728837563154,1.59744458,2456.3,2456.1,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1728837563359,1.59744458,2456.5,2456.2,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1728837563560,1.59744458,2456.5,2456.4,4.47916]
["bitfinex-derivatives","ETHF0:USTF0",1728837563752,1.59744458,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728837563954,1.59744458,2456.7,2456.6,10.47912]
["bitfinex-derivatives","ETHF0:USTF0",1728837564163,1.59744458,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728837564564,1.59744458,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728837564859,0.40705,2457.1,2456.9,4.47907]
["bitfinex-derivatives","ETHF0:USTF0",1728837564860,2.00448458,2457.1,2456.9,4.47907]
["bitfinex-derivatives","ETHF0:USTF0",1728837565063,2.00448458,2457.1,2457.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1728837565962,0.40704,2457.1,2457.0,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1728837566963,0.53711082,2457.7,2457.0,22.78746226]
["bitfinex-derivatives","ETHF0:USTF0",1728837567262,3.2078,2458.2,2457.6,2.09055563]
["bitfinex-derivatives","ETHF0:USTF0",1728837567464,0.40689,2458.0,2457.9,2.09055563]
["bitfinex-derivatives","ETHF0:USTF0",1728837568556,0.40689,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837568557,0.40697,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837568863,0.40697,2457.5,2457.4,2.09055563]
["bitfinex-derivatives","ETHF0:USTF0",1728837569062,0.40699,2457.4,2457.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728837569361,0.40699,2457.4,2457.3,2.50925563]
["bitfinex-derivatives","ETHF0:USTF0",1728837569964,0.40699,2457.4,2457.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728837570266,0.40702,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837570468,1.01747,2457.5,2457.2,2.09055563]
["bitfinex-derivatives","ETHF0:USTF0",1728837570661,0.40702,2457.3,2457.2,2.09055563]
["bitfinex-derivatives","ETHF0:USTF0",1728837571265,1.01747,2457.5,2457.2,2.09055563]
["bitfinex-derivatives","ETHF0:USTF0",1728837571566,0.40702,2457.3,2457.2,2.09055563]
["bitfinex-derivatives","ETHF0:USTF0",1728837572764,0.40702,2457.3,2457.2,4.95055563]
["bitfinex-derivatives","ETHF0:USTF0",1728837573863,0.40702,2457.3,2457.2,2.09055563]
["bitfinex-derivatives","ETHF0:USTF0",1728837574061,0.40704,2457.1,2457.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1728837574459,0.40709,2456.8,2456.7,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1728837574870,0.40709,2456.8,2456.7,5.35135563]
["bitfinex-derivatives","ETHF0:USTF0",1728837575467,0.40709,2456.8,2456.7,4.95055563]
["bitfinex-derivatives","ETHF0:USTF0",1728837576568,0.4183,2457.0,2456.7,4.95055563]
["bitfinex-derivatives","ETHF0:USTF0",1728837577766,0.4183,2457.0,2456.7,2.09055563]
["bitfinex-derivatives","ETHF0:USTF0",1728837577767,0.40709,2456.8,2456.7,2.09055563]
["bitfinex-derivatives","ETHF0:USTF0",1728837577976,0.40711,2456.7,2456.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1728837578266,0.40711,2456.7,2456.6,2.92525563]
["bitfinex-derivatives","ETHF0:USTF0",1728837578657,0.40711,2456.7,2456.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837578861,0.40712,2456.6,2456.5,2.09055563]
["bitfinex-derivatives","ETHF0:USTF0",1728837579063,0.40712,2456.6,2456.3,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1728837579064,0.40716,2456.4,2456.3,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1728837579460,0.40716,2456.4,2456.3,2.89945563]
["bitfinex-derivatives","ETHF0:USTF0",1728837579864,1.00669,2456.6,2456.3,2.89945563]
["bitfinex-derivatives","ETHF0:USTF0",1728837580363,1.00669,2456.6,2456.2,4.27271641]
["bitfinex-derivatives","ETHF0:USTF0",1728837580566,0.40717,2456.3,2456.2,4.27271641]
["bitfinex-derivatives","ETHF0:USTF0",1728837581367,6.40717,2456.3,2456.2,1.06491641]
["bitfinex-derivatives","ETHF0:USTF0",1728837581965,1.01786,2456.5,2456.2,3.15547204]
["bitfinex-derivatives","ETHF0:USTF0",1728837582165,0.40717,2456.3,2456.2,1.06491641]
["bitfinex-derivatives","ETHF0:USTF0",1728837582571,0.40717,2456.3,2456.2,3.15547204]
["bitfinex-derivatives","ETHF0:USTF0",1728837583067,1e-05,2456.3,2456.2,3.15547204]
["bitfinex-derivatives","ETHF0:USTF0",1728837583274,1e-05,2456.3,2456.2,6.01547204]
["bitfinex-derivatives","ETHF0:USTF0",1728837583572,0.40718,2456.3,2456.2,6.01547204]
["bitfinex-derivatives","ETHF0:USTF0",1728837587673,0.40718,2456.3,2456.2,3.15547204]
["bitfinex-derivatives","ETHF0:USTF0",1728837588269,0.40718,2456.3,2456.2,1.06491641]
["bitfinex-derivatives","ETHF0:USTF0",1728837589873,0.40717,2456.3,2456.2,1.06491641]
["bitfinex-derivatives","ETHF0:USTF0",1728837592467,0.3899,2456.4,2456.2,1.06491641]
["bitfinex-derivatives","ETHF0:USTF0",1728837593076,0.40717,2456.3,2456.2,1.06491641]
["bitfinex-derivatives","ETHF0:USTF0",1728837596680,0.3899,2456.4,2456.2,1.06491641]
["bitfinex-derivatives","ETHF0:USTF0",1728837597097,0.40717,2456.3,2456.2,1.06491641]
["bitfinex-derivatives","ETHF0:USTF0",1728837598977,0.40717,2456.3,2456.2,3.15547204]
["bitfinex-derivatives","ETHF0:USTF0",1728837603282,0.40717,2456.3,2456.2,3.56266204]
["bitfinex-derivatives","ETHF0:USTF0",1728837603484,1.01778,2456.7,2456.2,3.15547204]
["bitfinex-derivatives","ETHF0:USTF0",1728837603684,0.40711,2456.7,2456.6,2.09055563]
["bitfinex-derivatives","ETHF0:USTF0",1728837606285,0.40711,2456.7,2456.6,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837606479,0.8133,2457.1,2456.6,8.15835563]
["bitfinex-derivatives","ETHF0:USTF0",1728837606681,1.22034,2457.1,2457.0,2.09055563]
["bitfinex-derivatives","ETHF0:USTF0",1728837607586,0.40711,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837608084,0.40711,2456.7,2456.6,5.29835563]
["bitfinex-derivatives","ETHF0:USTF0",1728837608689,1.01771,2456.9,2456.6,8.15835563]
["bitfinex-derivatives","ETHF0:USTF0",1728837608883,0.8133,2457.1,2456.8,2.09055563]
["bitfinex-derivatives","ETHF0:USTF0",1728837609091,1.22034,2457.1,2457.0,2.09055563]
["bitfinex-derivatives","ETHF0:USTF0",1728837610186,2.12389324,2457.3,2457.0,2.09055563]
["bitfinex-derivatives","ETHF0:USTF0",1728837610387,0.40701,2457.3,2457.2,2.09055563]
["bitfinex-derivatives","ETHF0:USTF0",1728837611583,0.40701,2457.3,2456.8,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1728837611584,0.40707,2456.9,2456.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1728837611781,0.40707,2456.9,2456.8,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1728837611986,0.40707,2456.9,2456.8,3.28314563]
["bitfinex-derivatives","ETHF0:USTF0",1728837612584,1.01762,2457.1,2456.8,3.28314563]
["bitfinex-derivatives","ETHF0:USTF0",1728837612893,0.40707,2456.9,2456.8,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1728837613386,0.40707,2456.9,2456.8,3.28314563]
["bitfinex-derivatives","ETHF0:USTF0",1728837613592,0.40706,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728837613792,3.14137324,2457.4,2457.1,2.09055563]
["bitfinex-derivatives","ETHF0:USTF0",1728837613994,1e-05,2457.2,2457.1,2.09055563]
["bitfinex-derivatives","ETHF0:USTF0",1728837614896,0.40703,2457.2,2457.1,2.09055563]
["bitfinex-derivatives","ETHF0:USTF0",1728837616482,0.03333761,2457.7,2457.2,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1728837616689,0.40692,2457.9,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837616880,0.40692,2457.9,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728837617087,0.40691,2457.9,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728837617689,2.25176,2458.2,2457.8,3.65592]
["bitfinex-derivatives","ETHF0:USTF0",1728837617690,0.40689,2458.0,2457.8,3.65592]
["bitfinex-derivatives","ETHF0:USTF0",1728837617891,0.813,2458.2,2457.8,6.86372]
["bitfinex-derivatives","ETHF0:USTF0",1728837618090,0.40688,2458.1,2457.8,6.86372]
["bitfinex-derivatives","ETHF0:USTF0",1728837618291,0.40688,2458.1,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728837618482,0.40688,2458.1,2457.8,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1728837618690,0.40689,2458.0,2457.8,6.86372]
["bitfinex-derivatives","ETHF0:USTF0",1728837619195,0.40687,2458.1,2457.8,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1728837619597,0.40687,2458.1,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728837620185,0.40687,2458.1,2457.8,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1728837620398,0.813,2458.2,2457.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728837620891,0.40687,2458.1,2457.8,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1728837621094,0.40689,2458.1,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728837621290,0.813,2458.2,2457.8,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1728837621491,0.813,2458.2,2457.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728837621492,0.40688,2458.1,2457.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728837621696,0.40687,2458.1,2457.9,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728837621891,1.4133,2458.4,2458.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837621892,0.3962,2458.4,2458.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837622102,0.40683,2458.4,2458.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837622600,4.62391,2458.6,2458.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837622794,0.40688,2458.1,2458.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837622999,0.40687,2458.2,2458.0,3.26689]
["bitfinex-derivatives","ETHF0:USTF0",1728837623298,0.40687,2458.1,2458.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837624600,0.40691,2457.9,2457.8,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1728837626489,0.40691,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837626694,1.80011,2458.1,2457.5,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837626695,0.40696,2457.6,2457.5,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837628202,0.40696,2457.6,2457.5,6.47477]
["bitfinex-derivatives","ETHF0:USTF0",1728837628397,0.40696,2457.6,2457.5,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837629696,0.40696,2457.6,2457.5,10.1366]
["bitfinex-derivatives","ETHF0:USTF0",1728837631194,0.40696,2457.6,2457.5,10.54357]
["bitfinex-derivatives","ETHF0:USTF0",1728837631402,0.40696,2457.6,2457.5,10.1366]
["bitfinex-derivatives","ETHF0:USTF0",1728837631599,0.40696,2457.6,2457.5,10.54357]
["bitfinex-derivatives","ETHF0:USTF0",1728837632204,0.40695,2457.7,2457.5,10.54357]
["bitfinex-derivatives","ETHF0:USTF0",1728837632402,1.58904522,2458.0,2457.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837632606,0.40691,2457.9,2457.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837634899,1.58904522,2458.8,2457.8,28.58148045]
["bitfinex-derivatives","ETHF0:USTF0",1728837635204,26.9377,2458.9,2458.5,6.4746]
["bitfinex-derivatives","ETHF0:USTF0",1728837635398,0.40676,2458.8,2458.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837635601,26.53095,2458.9,2458.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837635807,26.53095,2458.9,2458.8,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1728837636003,26.53095,2458.9,2458.8,7.68176]
["bitfinex-derivatives","ETHF0:USTF0",1728837636211,26.53095,2458.9,2458.8,13.68176]
["bitfinex-derivatives","ETHF0:USTF0",1728837636908,26.53095,2458.9,2458.8,13.275]
["bitfinex-derivatives","ETHF0:USTF0",1728837637806,26.53095,2458.9,2458.8,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1728837638108,26.53095,2458.9,2458.8,16.135]
["bitfinex-derivatives","ETHF0:USTF0",1728837639907,16.11749257,2458.9,2458.8,21.8324189]
["bitfinex-derivatives","ETHF0:USTF0",1728837640408,16.11749257,2458.9,2458.8,23.0354189]
["bitfinex-derivatives","ETHF0:USTF0",1728837640915,0.60657,2460.0,2458.8,30.24445075]
["bitfinex-derivatives","ETHF0:USTF0",1728837641106,4.06720001,2460.0,2459.9,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837641417,1e-08,2460.0,2459.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837641615,0.40661,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837641911,4.0672,2459.7,2459.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837642214,4.47381,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837642412,1e-08,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837642613,4.4738,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837643104,4.0672,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837643304,0.40658,2459.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837643510,0.4066,2459.8,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837644317,1e-08,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837644621,0.4066,2459.8,2459.6,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728837644818,4.0672,2459.9,2459.6,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728837645013,0.40659,2459.8,2459.6,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728837645313,4.0672,2459.9,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837645520,0.40661,2459.7,2459.6,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728837646112,4.47381,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837646720,0.40661,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837649429,4.47381,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837659734,0.40661,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837660438,0.7989,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728837660643,4.4738,2459.8,2459.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837660843,0.4159,2459.9,2459.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837661037,4.47379,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728837661345,4.0672,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728837661540,1e-08,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728837661733,0.40656001,2460.0,2459.9,10.5463]
["bitfinex-derivatives","ETHF0:USTF0",1728837661939,0.40656001,2460.0,2459.9,16.5463]
["bitfinex-derivatives","ETHF0:USTF0",1728837662132,0.40656001,2460.0,2459.9,6.4807]
["bitfinex-derivatives","ETHF0:USTF0",1728837662437,0.40656001,2460.0,2459.9,8.08728]
["bitfinex-derivatives","ETHF0:USTF0",1728837662642,0.40656001,2460.0,2459.9,7.6807]
["bitfinex-derivatives","ETHF0:USTF0",1728837663034,0.40656001,2460.0,2459.9,6.4807]
["bitfinex-derivatives","ETHF0:USTF0",1728837663233,0.40656001,2460.0,2459.9,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837663540,0.40659,2459.8,2459.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837663933,4.47379,2459.8,2459.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837664741,0.40661,2459.7,2459.6,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837664939,5.25751,2459.7,2459.6,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837666143,1e-08,2460.0,2459.6,20.39212357]
["bitfinex-derivatives","ETHF0:USTF0",1728837666332,0.40657001,2460.0,2459.9,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1728837666532,0.40657001,2460.0,2459.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728837666739,0.40657001,2460.0,2459.9,10.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728837667132,0.40657001,2460.0,2459.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728837667333,0.40657001,2460.0,2459.9,10.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728837667537,0.40656001,2460.0,2459.9,10.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728837667740,0.40656001,2460.0,2459.9,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728837668849,1e-08,2460.0,2459.9,4.81438]
["bitfinex-derivatives","ETHF0:USTF0",1728837669345,1e-08,2460.0,2459.9,10.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728837669737,1e-08,2460.0,2459.9,10.81438]
["bitfinex-derivatives","ETHF0:USTF0",1728837670943,1e-08,2460.0,2459.9,4.81438]
["bitfinex-derivatives","ETHF0:USTF0",1728837671151,4.47376001,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837671447,0.40661,2459.7,2459.6,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837672134,4.88031,2459.7,2459.6,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837673245,4.88031,2459.7,2459.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837673450,4.47384,2459.5,2459.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837674350,0.40666,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837674543,4.85906,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837676356,4.47386,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837680257,4.47386,2459.4,2459.3,3.33494767]
["bitfinex-derivatives","ETHF0:USTF0",1728837682153,4.47386,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837682350,4.47386,2459.4,2459.3,3.33494327]
["bitfinex-derivatives","ETHF0:USTF0",1728837683053,4.47386,2459.4,2459.3,0.12714327]
["bitfinex-derivatives","ETHF0:USTF0",1728837683251,4.47386,2459.4,2459.0,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837683252,4.0672,2459.4,2459.0,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837683450,4.47391,2459.1,2459.0,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837683648,4.47391,2459.1,2459.0,6.39840503]
["bitfinex-derivatives","ETHF0:USTF0",1728837683851,4.89021,2459.1,2459.0,6.39840503]
["bitfinex-derivatives","ETHF0:USTF0",1728837684262,4.89021,2459.1,2459.0,6.19495578]
["bitfinex-derivatives","ETHF0:USTF0",1728837684456,5.95466623,2459.1,2459.0,6.19495578]
["bitfinex-derivatives","ETHF0:USTF0",1728837685755,5.95466623,2459.1,2459.0,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837685958,5.95466623,2459.1,2459.0,6.19496321]
["bitfinex-derivatives","ETHF0:USTF0",1728837686151,5.95466623,2459.1,2459.0,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837686455,5.95466623,2459.1,2459.0,6.19496356]
["bitfinex-derivatives","ETHF0:USTF0",1728837687366,5.95466623,2459.1,2459.0,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837690456,6.08018434,2459.1,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837690753,6.08018434,2459.1,2458.2,2.12412979]
["bitfinex-derivatives","ETHF0:USTF0",1728837690754,0.40681,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837690953,5.53795143,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837691155,7.30682215,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837691662,5.3041,2458.5,2458.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837691853,4.47404,2458.3,2458.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837693554,0.40684,2458.3,2458.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837693757,0.40684,2458.3,2458.2,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1728837699562,1.06342618,2458.8,2458.2,13.3434]
["bitfinex-derivatives","ETHF0:USTF0",1728837699760,0.40676,2458.8,2458.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837699960,1.42285,2459.0,2458.7,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1728837699961,0.40675,2458.9,2458.7,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1728837700762,0.40676,2458.8,2458.7,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1728837701762,4.0672,2458.8,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837701957,0.4981,2458.7,2458.2,6.9967]
["bitfinex-derivatives","ETHF0:USTF0",1728837702155,0.40684,2458.3,2458.2,6.9967]
["bitfinex-derivatives","ETHF0:USTF0",1728837702559,0.30684,2458.3,2458.2,11.0647]
["bitfinex-derivatives","ETHF0:USTF0",1728837703063,0.40684,2458.4,2458.2,11.47156]
["bitfinex-derivatives","ETHF0:USTF0",1728837703265,0.40684,2458.3,2458.2,6.9967]
["bitfinex-derivatives","ETHF0:USTF0",1728837703469,0.30684,2458.3,2458.2,7.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728837703771,0.40683,2458.4,2458.2,11.47155]
["bitfinex-derivatives","ETHF0:USTF0",1728837704064,0.40683,2458.4,2458.2,7.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728837706070,0.40683,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728837708265,0.40682,2458.5,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728837708467,0.40682,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728837710773,0.40682,2458.5,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728837711172,0.4142,2458.6,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728837711367,0.40682,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728837711870,0.40682,2458.4,2458.3,4.47484]
["bitfinex-derivatives","ETHF0:USTF0",1728837712564,0.4142,2458.6,2458.3,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1728837712769,0.82101,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837712969,0.4142,2458.6,2458.5,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1728837713173,0.82099,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837713467,0.4142,2458.6,2458.5,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1728837713664,0.82099,2458.6,2458.5,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1728837713864,0.4142,2458.6,2458.5,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1728837714774,0.90489,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728837716574,0.90489,2458.7,2458.6,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1728837716774,2.61901319,2458.9,2458.6,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1728837716967,2.61901319,2458.9,2458.6,1.36018]
["bitfinex-derivatives","ETHF0:USTF0",1728837717162,0.40679,2458.7,2458.6,1.36018]
["bitfinex-derivatives","ETHF0:USTF0",1728837717774,0.40679,2458.7,2458.6,0.95339]
["bitfinex-derivatives","ETHF0:USTF0",1728837718263,0.40679,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728837718467,4.47399,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728837718666,5.53432319,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728837719976,1.46712319,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728837720174,1.99542319,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728837720877,2.09699978,2458.8,2458.7,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1728837721362,6.16419978,2458.8,2458.7,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1728837721875,6.57095978,2458.8,2458.7,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1728837723375,2.50375978,2458.8,2458.7,3.5389]
["bitfinex-derivatives","ETHF0:USTF0",1728837724177,2.66246638,2458.9,2458.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1728837724372,3.06920638,2458.9,2458.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1728837724572,7.13640638,2458.9,2458.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1728837724775,3.06920638,2458.9,2458.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1728837725065,7.13640638,2458.9,2458.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1728837725272,3.06920638,2458.9,2458.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1728837725467,7.13640638,2458.9,2458.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1728837725674,3.66764297,2459.1,2458.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1728837725675,2.12066638,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728837725871,0.40671,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728837726873,2.12066638,2459.2,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837727072,2.52736638,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728837727479,2.12066638,2459.2,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837727878,2.12066638,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728837728174,3.16136638,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728837728385,3.05750297,2459.4,2458.9,9.99640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837728386,2.12066638,2459.4,2459.1,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728837728579,2.12066638,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728837728774,2.12066638,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728837729075,2.65946638,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728837729280,3.06607638,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728837729575,0.5388,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728837730370,0.94541,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728837730580,0.5388,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728837731174,0.94541,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728837731884,0.94541,2459.7,2459.4,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1728837732083,0.94541,2459.7,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728837732478,0.94542,2459.7,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728837732677,0.40663,2459.6,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728837733081,0.94542,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728837733575,0.5388,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728837733775,2.12066639,2460.0,2459.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837733977,1e-08,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728837734678,1e-08,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837734679,1.01645,2459.9,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837734982,0.40664,2459.6,2459.4,3.61445]
["bitfinex-derivatives","ETHF0:USTF0",1728837735478,0.4066,2459.8,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728837735887,1e-08,2460.0,2459.6,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1728837736070,1e-08,2460.0,2459.6,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728837736071,0.40658,2459.9,2459.6,3.3791]
["bitfinex-derivatives","ETHF0:USTF0",1728837736277,1e-08,2460.0,2459.7,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1728837736482,0.40658,2459.9,2459.8,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1728837737378,4.0656,2459.9,2459.4,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1728837737584,2.86000001,2460.0,2459.5,0.95354]
["bitfinex-derivatives","ETHF0:USTF0",1728837737585,0.40662,2459.7,2459.5,0.95354]
["bitfinex-derivatives","ETHF0:USTF0",1728837737781,0.40663,2459.6,2459.5,0.95354]
["bitfinex-derivatives","ETHF0:USTF0",1728837738189,0.40663,2459.6,2459.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1728837739684,0.92373,2459.6,2459.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1728837739988,0.40662,2459.7,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728837740281,3.87645001,2460.0,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728837740282,1e-08,2460.0,2459.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728837740481,1e-08,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728837740685,1e-08,2460.0,2459.9,4.99158]
["bitfinex-derivatives","ETHF0:USTF0",1728837740987,1e-08,2460.0,2459.9,0.92678]
["bitfinex-derivatives","ETHF0:USTF0",1728837742887,0.40656001,2460.0,2459.9,0.92678]
["bitfinex-derivatives","ETHF0:USTF0",1728837743089,1e-08,2460.0,2459.9,0.92678]
["bitfinex-derivatives","ETHF0:USTF0",1728837743597,4.06480001,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837743786,0.94017001,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728837743982,0.53360001,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728837744289,1e-08,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728837744481,1e-08,2460.0,2459.9,0.96528]
["bitfinex-derivatives","ETHF0:USTF0",1728837746583,0.40656001,2460.0,2459.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1728837746780,0.40656001,2460.0,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728837746781,0.4066,2459.8,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728837746985,0.5303,2459.9,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728837747287,0.5303,2459.9,2459.5,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1728837747689,0.4066,2459.8,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728837748083,0.5303,2459.9,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728837748290,0.4066,2459.8,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728837748491,0.40661,2459.7,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728837748688,0.4066,2459.8,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728837749497,0.93689,2459.9,2459.5,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1728837750203,0.40659,2459.9,2459.5,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1728837750898,0.4066,2459.8,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728837751082,1e-08,2460.0,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728837751290,0.40659,2459.9,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728837751794,1e-08,2460.0,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728837751995,0.40662,2459.7,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728837752398,0.40661,2459.8,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728837752598,1e-08,2460.0,2459.5,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1728837752893,0.40663,2459.6,2459.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1728837753099,3.87652,2459.8,2459.1,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1728837753300,0.5555,2459.5,2459.1,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1728837753597,0.5555,2459.5,2459.1,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1728837753598,0.40669,2459.2,2459.1,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1728837753784,0.40669,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837753991,0.40673,2459.0,2458.9,7.66220638]
["bitfinex-derivatives","ETHF0:USTF0",1728837755694,0.4067,2459.2,2459.0,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728837755900,0.40669,2459.3,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728837756896,0.5555,2459.5,2459.0,6.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728837757192,0.40671,2459.1,2459.0,6.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728837757391,1.57214,2459.5,2459.0,6.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728837757598,0.40669,2459.3,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728837757794,0.40669,2459.2,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728837757994,0.40671,2459.1,2459.0,6.98832]
["bitfinex-derivatives","ETHF0:USTF0",1728837758193,0.5555,2459.5,2459.0,6.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728837758407,0.40669,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728837758793,0.5555,2459.5,2459.0,6.98832]
["bitfinex-derivatives","ETHF0:USTF0",1728837758794,0.40671,2459.1,2459.0,6.98832]
["bitfinex-derivatives","ETHF0:USTF0",1728837761392,1.01666,2459.4,2459.0,6.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728837761592,0.5555,2459.5,2459.0,6.5816]
["bitfinex-derivatives","ETHF0:USTF0",1728837761793,0.40665,2459.5,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728837761994,0.40667,2459.4,2459.3,3.61447]
["bitfinex-derivatives","ETHF0:USTF0",1728837762197,0.40667,2459.4,2459.3,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728837762993,0.40667,2459.4,2459.3,4.20018]
["bitfinex-derivatives","ETHF0:USTF0",1728837764193,0.40667,2459.4,2459.3,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1728837767298,0.40667,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837769605,10.47307,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837769912,0.40673,2459.0,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837770709,4.47313,2459.0,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837771098,0.40673,2459.0,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837771506,4.47313,2459.0,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837771705,0.40673,2459.0,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837771904,0.40673,2459.0,2458.9,7.54314638]
["bitfinex-derivatives","ETHF0:USTF0",1728837772105,0.40673,2459.0,2458.9,8.08514638]
["bitfinex-derivatives","ETHF0:USTF0",1728837772408,0.40672,2459.1,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728837773704,2.12689628,2459.2,2458.9,8.25510638]
["bitfinex-derivatives","ETHF0:USTF0",1728837773904,0.40673,2459.0,2458.9,8.66183638]
["bitfinex-derivatives","ETHF0:USTF0",1728837774409,0.40672,2459.1,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728837774801,0.40673,2459.0,2458.9,7.67840638]
["bitfinex-derivatives","ETHF0:USTF0",1728837776811,0.40673,2459.0,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837778404,4.47313,2459.0,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837779307,0.40673,2459.0,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837779716,0.40673,2459.0,2458.9,7.54314638]
["bitfinex-derivatives","ETHF0:USTF0",1728837780015,0.40673,2459.0,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837780612,0.40673,2459.0,2458.9,7.54314638]
["bitfinex-derivatives","ETHF0:USTF0",1728837780813,0.40673,2459.0,2458.9,8.12484638]
["bitfinex-derivatives","ETHF0:USTF0",1728837782209,0.40673,2459.0,2458.9,8.67224638]
["bitfinex-derivatives","ETHF0:USTF0",1728837783014,0.40673,2459.0,2458.9,7.68380638]
["bitfinex-derivatives","ETHF0:USTF0",1728837783510,4.47313,2459.0,2458.9,7.68380638]
["bitfinex-derivatives","ETHF0:USTF0",1728837783709,4.47313,2459.0,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837784709,6.06768056,2459.0,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837784920,6.60338056,2459.0,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837785117,13.86883,2459.0,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837786215,15.99460039,2459.0,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837787224,17.07663,2459.0,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837788022,13.20214307,2459.0,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837788217,9.8067543,2459.0,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837788426,6.5989543,2459.0,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837791318,4.47313,2459.0,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837791816,6.59940756,2459.0,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837792221,6.59975266,2459.0,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837792719,4.47313,2459.0,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837793220,0.40673,2459.0,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837793424,2.53356529,2459.0,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837793613,0.40673,2459.0,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837794617,1.5952999,2459.0,2458.9,7.54314638]
["bitfinex-derivatives","ETHF0:USTF0",1728837794817,1.5952999,2459.1,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837795017,0.40673,2459.0,2458.9,7.54314638]
["bitfinex-derivatives","ETHF0:USTF0",1728837795420,2.0020199,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728837795625,1.5952999,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728837795820,0.40671,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728837796020,0.40673,2459.0,2458.9,7.54314638]
["bitfinex-derivatives","ETHF0:USTF0",1728837798630,0.40673,2459.0,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837802326,5.91756297,2459.0,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837802528,14.06763,2459.0,2458.9,7.13640638]
["bitfinex-derivatives","ETHF0:USTF0",1728837804227,14.06763,2459.0,2458.9,6.23549638]
["bitfinex-derivatives","ETHF0:USTF0",1728837804435,14.06763,2459.0,2458.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1728837804436,0.40674,2458.9,2458.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1728837804622,7.68174,2458.9,2458.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1728837804828,13.68174,2458.9,2458.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1728837806235,16.86273957,2458.9,2458.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1728837806532,13.68174,2458.9,2458.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1728837808025,16.86273957,2458.9,2458.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1728837808228,13.68174,2458.9,2458.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1728837810234,16.86273957,2458.9,2458.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1728837811229,7.68174,2458.9,2458.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1728837811534,13.68174,2458.9,2458.8,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1728837816741,10.47394,2458.9,2458.8,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1728837816947,7.68174,2458.9,2458.8,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1728837817944,9.00174,2458.9,2458.8,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1728837820444,9.00174,2458.9,2458.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728837820639,4.93454,2458.9,2458.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728837821247,3.61454,2458.9,2458.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1728837821448,1.59798282,2458.9,2458.8,6.19577806]
["bitfinex-derivatives","ETHF0:USTF0",1728837821656,2.66330471,2459.2,2458.9,4.47394]
["bitfinex-derivatives","ETHF0:USTF0",1728837821657,0.44358282,2459.0,2458.9,4.47394]
["bitfinex-derivatives","ETHF0:USTF0",1728837821950,2.13064376,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728837822152,3.45064376,2459.3,2459.1,4.93451]
["bitfinex-derivatives","ETHF0:USTF0",1728837822357,3.45064376,2459.3,2459.2,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1728837822358,2.13064376,2459.3,2459.2,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1728837822549,2.13064376,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728837823045,2.13064376,2459.3,2459.2,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1728837823246,2.13064376,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728837823648,2.13064376,2459.3,2459.2,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1728837823845,2.13064376,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728837824260,2.13064376,2459.3,2459.1,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728837824553,6.19704376,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837824752,0.40676,2458.9,2458.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1728837824954,2.5368547,2458.9,2458.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1728837825263,7.33396,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837825456,9.99726471,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837826562,7.33396,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837827363,7.33396,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837827570,2.53734081,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837827872,0.40679,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837828473,3.06997851,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837830372,0.40679,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837830568,3.06997851,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837832672,0.40679,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837833675,3.06997851,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837834474,7.13717851,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837836078,7.33399,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837840277,13.33399,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837840477,0.40679,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837840773,3.06896567,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837840963,0.40679,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837842462,3.06896567,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837845176,13.33399,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837848579,7.33399,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837848777,13.33399,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837849379,7.33399,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837851669,7.33399,2458.6,2457.9,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1728837851670,12.9272,2458.6,2457.9,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1728837851871,2.13091933,2458.2,2457.9,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1728837852280,0.40689,2458.0,2457.9,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1728837852678,2.94061933,2458.2,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728837852679,4.11008933,2458.2,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728837852981,3.34748933,2458.2,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728837853182,2.94061933,2458.2,2457.9,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1728837853383,0.40688,2458.1,2457.9,5.0317]
["bitfinex-derivatives","ETHF0:USTF0",1728837853880,2.94061933,2458.2,2457.9,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1728837854083,2.94061933,2458.2,2457.9,5.0317]
["bitfinex-derivatives","ETHF0:USTF0",1728837854275,3.34748933,2458.2,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728837855385,2.13091933,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728837855581,2.13091933,2458.2,2457.9,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1728837855582,2.13091933,2458.2,2457.9,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1728837855785,1.06513481,2458.1,2458.0,4.47489]
["bitfinex-derivatives","ETHF0:USTF0",1728837855986,1.06513481,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728837856283,1.06513481,2458.1,2458.0,10.60209772]
["bitfinex-derivatives","ETHF0:USTF0",1728837857681,0.40684,2458.3,2458.0,10.19520772]
["bitfinex-derivatives","ETHF0:USTF0",1728837857682,1.06513481,2458.2,2458.0,10.19520772]
["bitfinex-derivatives","ETHF0:USTF0",1728837857882,1.065064,2458.2,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728837858085,1.065064,2458.2,2458.1,4.47487]
["bitfinex-derivatives","ETHF0:USTF0",1728837858279,0.40684,2458.3,2458.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1728837858486,0.40684,2458.3,2458.2,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1728837859190,0.40684,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837859391,0.40684,2458.3,2458.2,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1728837859685,2.13091933,2458.4,2458.2,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1728837859686,2.53775933,2458.4,2458.2,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1728837860086,2.53775933,2458.4,2458.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728837860589,3.31095933,2458.4,2458.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728837863788,4.63095933,2458.4,2458.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728837863989,4.63093933,2458.4,2458.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728837867205,2.50002,2458.4,2458.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728837867391,4.63024455,2458.4,2458.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1728837867591,4.63024455,2458.4,2458.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728837867592,4.75684917,2458.4,2458.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728837867791,1.72687,2458.1,2458.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728837869197,2.47477,2458.1,2458.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728837869397,4.60504485,2458.1,2458.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728837870292,2.47477,2458.1,2458.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728837870494,2.47477,2458.1,2458.0,0.9244227]
["bitfinex-derivatives","ETHF0:USTF0",1728837871192,5.13841917,2458.1,2458.0,0.9244227]
["bitfinex-derivatives","ETHF0:USTF0",1728837871390,2.47477,2458.1,2458.0,0.9244227]
["bitfinex-derivatives","ETHF0:USTF0",1728837871592,5.13841917,2458.1,2458.0,0.9244227]
["bitfinex-derivatives","ETHF0:USTF0",1728837872592,5.13841917,2458.1,2458.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1728837872797,5.13841917,2458.1,2458.0,0.92442047]
["bitfinex-derivatives","ETHF0:USTF0",1728837876798,5.13841917,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837876799,2.0679,2458.1,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837876990,1.15477,2458.1,2458.0,0.12722703]
["bitfinex-derivatives","ETHF0:USTF0",1728837877197,0.40689,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837877404,4.39486617,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837877605,4.39486617,2458.0,2457.9,3.33502598]
["bitfinex-derivatives","ETHF0:USTF0",1728837883705,3.98797617,2458.0,2457.9,3.33502598]
["bitfinex-derivatives","ETHF0:USTF0",1728837883905,4.39486617,2458.0,2457.9,3.33502598]
["bitfinex-derivatives","ETHF0:USTF0",1728837885403,5.14276617,2458.1,2457.9,5.06192598]
["bitfinex-derivatives","ETHF0:USTF0",1728837885598,5.14276617,2458.1,2458.0,0.12722598]
["bitfinex-derivatives","ETHF0:USTF0",1728837886405,5.14276617,2458.1,2457.9,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1728837886598,1.72689,2458.0,2457.9,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1728837886798,1.32,2458.0,2457.9,3.7419358]
["bitfinex-derivatives","ETHF0:USTF0",1728837889408,1.72689,2458.0,2457.9,3.7419358]
["bitfinex-derivatives","ETHF0:USTF0",1728837889610,1.72689,2458.0,2457.9,3.3350258]
["bitfinex-derivatives","ETHF0:USTF0",1728837889805,1.72689,2458.0,2457.9,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1728837890010,1.72689,2458.0,2457.9,3.74193496]
["bitfinex-derivatives","ETHF0:USTF0",1728837890205,1.72689,2458.0,2457.9,3.33502496]
["bitfinex-derivatives","ETHF0:USTF0",1728837890709,1.72689,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837890901,1.72689,2458.0,2457.9,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1728837891302,1.72689,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837891503,4.39486617,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837892512,3.98797617,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837892807,4.90788957,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837893504,8.97668957,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837894404,0.40695,2457.7,2457.5,4.50296]
["bitfinex-derivatives","ETHF0:USTF0",1728837894605,3.4538309,2457.6,2457.5,4.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728837894806,3.4538309,2457.6,2457.5,4.53520321]
["bitfinex-derivatives","ETHF0:USTF0",1728837895306,3.4538309,2457.6,2457.5,4.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728837895608,3.4538309,2457.6,2457.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1728837895810,3.8607909,2457.6,2457.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1728837896306,1.72696,2457.6,2457.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1728837896514,8.46304863,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837898219,0.40699,2457.4,2457.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1728837898412,3.85937872,2457.4,2457.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1728837898612,0.40702,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837898808,1.72702,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837899117,1.72702,2457.2,2456.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1728837899118,0.40706,2457.0,2456.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1728837899412,2.79290991,2457.0,2456.9,1.16307]
["bitfinex-derivatives","ETHF0:USTF0",1728837899614,2.79290991,2457.0,2456.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1728837899804,2.38584991,2457.0,2456.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1728837900009,2.79290991,2457.0,2456.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1728837900406,1.72706,2457.0,2456.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1728837900607,3.32583487,2457.0,2456.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1728837900819,1.72706,2457.0,2456.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1728837901522,3.8596026,2457.0,2456.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1728837902108,1.72706,2457.0,2456.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1728837902308,3.8596026,2457.0,2456.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1728837902713,1.72706,2457.0,2456.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1728837903211,1.72706,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837903212,1.32,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837903420,4.35362713,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837903805,3.28927,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837904418,4.35324038,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837905113,1.06397038,2456.9,2456.8,4.93489]
["bitfinex-derivatives","ETHF0:USTF0",1728837905411,2.66050574,2457.2,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728837905616,1.32,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728837905814,1.32,2457.3,2457.1,6.0869]
["bitfinex-derivatives","ETHF0:USTF0",1728837906007,1.32,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728837906218,1.32,2457.3,2457.2,4.46002516]
["bitfinex-derivatives","ETHF0:USTF0",1728837907519,1.06397038,2457.4,2457.2,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1728837907714,1.32,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728837907913,1.32,2457.3,2457.2,4.47662]
["bitfinex-derivatives","ETHF0:USTF0",1728837910517,1.06397038,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728837910712,2.79094038,2457.5,2457.4,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1728837911917,2.38397038,2457.5,2457.4,3.61479]
["bitfinex-derivatives","ETHF0:USTF0",1728837914715,2.38397038,2457.5,2457.4,7.68439]
["bitfinex-derivatives","ETHF0:USTF0",1728837914917,1.06397038,2457.6,2457.4,8.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728837915112,2.38397038,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728837915324,1.06397038,2457.8,2457.5,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1728837915526,2.38397038,2457.8,2457.7,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1728837916022,2.38397038,2457.8,2457.7,7.68354]
["bitfinex-derivatives","ETHF0:USTF0",1728837916225,2.79089038,2457.8,2457.7,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1728837916413,2.79089038,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837916414,4.64345536,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837916820,5.1794626,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837918019,9.2482626,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837918220,7.11572,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837920122,9.24357082,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837920325,7.11572,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837921430,9.78300863,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837922623,12.7088,2457.8,2457.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1728837922830,2.79119758,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837923019,3.32329137,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837923223,5.61739137,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837923723,5.21038137,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837924228,5.61739137,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837925126,3.35833777,2457.3,2457.2,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1728837925325,4.67833777,2457.3,2457.2,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1728837925829,1.06423777,2457.3,2457.2,7.68442]
["bitfinex-derivatives","ETHF0:USTF0",1728837926026,2.38423777,2457.3,2457.2,9.21852]
["bitfinex-derivatives","ETHF0:USTF0",1728837927526,2.91628137,2457.3,2457.2,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1728837927722,3.32329137,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837927922,2.79140535,2457.3,2457.2,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1728837928932,2.38439535,2457.3,2457.2,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1728837929224,2.79140535,2457.3,2457.2,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1728837932223,1.72701,2457.3,2457.2,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1728837933338,3.32329137,2457.3,2457.2,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1728837933730,3.32329137,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837934434,4.90219137,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837935045,5.43428516,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837935642,3.30591,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837937143,5.96637896,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837939749,5.96637896,2457.3,2456.9,1.21697]
["bitfinex-derivatives","ETHF0:USTF0",1728837939750,0.40704,2457.1,2456.9,1.21697]
["bitfinex-derivatives","ETHF0:USTF0",1728837939948,2.91951093,2457.0,2456.9,1.21697]
["bitfinex-derivatives","ETHF0:USTF0",1728837940149,2.91951093,2457.0,2456.9,4.42477]
["bitfinex-derivatives","ETHF0:USTF0",1728837941255,1.06645028,2457.0,2456.9,15.53535956]
["bitfinex-derivatives","ETHF0:USTF0",1728837941444,1.06645028,2457.1,2456.9,15.73897511]
["bitfinex-derivatives","ETHF0:USTF0",1728837941747,2.13268124,2457.6,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728837941953,3.27903124,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728837942249,4.59903124,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728837942644,4.19208124,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728837943042,3.45268124,2457.7,2457.6,1.25806]
["bitfinex-derivatives","ETHF0:USTF0",1728837943242,1.32,2457.7,2457.6,1.25806]
["bitfinex-derivatives","ETHF0:USTF0",1728837943642,3.85961124,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728837943846,2.13268124,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728837944043,2.13268124,2457.8,2457.7,4.47574]
["bitfinex-derivatives","ETHF0:USTF0",1728837944245,4.68000124,2457.9,2457.7,4.47574]
["bitfinex-derivatives","ETHF0:USTF0",1728837944550,4.68000124,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837944751,4.68000124,2457.9,2457.8,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1728837944952,4.68000124,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837945753,4.68000124,2457.9,2457.8,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1728837945949,4.68000124,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837948261,4.27308124,2457.9,2457.8,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1728837948461,1.32,2457.9,2457.8,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1728837948858,1.32,2457.9,2457.8,4.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728837949454,1.72691,2457.9,2457.8,4.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728837949657,1.32,2457.9,2457.8,4.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728837949860,1.72691,2457.9,2457.8,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1728837951062,1.72691,2457.9,2457.8,4.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728837951455,1.32,2457.9,2457.8,4.40222]
["bitfinex-derivatives","ETHF0:USTF0",1728837952465,1.32,2457.9,2457.8,9.79102]
["bitfinex-derivatives","ETHF0:USTF0",1728837952466,0.40691,2457.9,2457.8,9.79102]
["bitfinex-derivatives","ETHF0:USTF0",1728837952760,2.13268124,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728837952961,0.8285,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728837953156,0.8285,2458.2,2458.1,4.38217]
["bitfinex-derivatives","ETHF0:USTF0",1728837953557,2.93288124,2458.5,2458.1,8.0433]
["bitfinex-derivatives","ETHF0:USTF0",1728837953753,1.72683,2458.4,2458.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1728837953957,0.40683,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837955162,1.72683,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837955758,1.32,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837956065,1.32,2458.4,2458.3,4.39584]
["bitfinex-derivatives","ETHF0:USTF0",1728837956663,2.93708124,2458.7,2458.3,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1728837956972,2.55779,2458.6,2458.3,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1728837957267,2.55779,2458.6,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728837957661,2.55779,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728837958264,0.831,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728837958762,1.23779,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728837959067,0.40681,2458.5,2458.4,1.72681]
["bitfinex-derivatives","ETHF0:USTF0",1728837959465,0.40681,2458.5,2458.3,4.39584]
["bitfinex-derivatives","ETHF0:USTF0",1728837959466,1.32,2458.5,2458.3,4.39584]
["bitfinex-derivatives","ETHF0:USTF0",1728837959766,0.40682,2458.4,2458.3,4.39584]
["bitfinex-derivatives","ETHF0:USTF0",1728837960071,1.72682,2458.5,2458.3,4.39584]
["bitfinex-derivatives","ETHF0:USTF0",1728837960261,1.72682,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837961175,1.32,2458.4,2458.3,3.61464]
["bitfinex-derivatives","ETHF0:USTF0",1728837961464,0.40682,2458.5,2458.3,8.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728837961465,1.32,2458.5,2458.3,8.5958]
["bitfinex-derivatives","ETHF0:USTF0",1728837961668,1.72682,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837961965,1.72682,2458.4,2458.3,3.61464]
["bitfinex-derivatives","ETHF0:USTF0",1728837962158,1.72682,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837966263,5.79482,2458.4,2458.0,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728837966462,5.79482,2458.4,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837966463,1.32,2458.1,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837966670,1.01711,2458.3,2457.7,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1728837966671,1.32,2457.9,2457.7,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1728837966878,0.40692,2457.8,2457.7,4.93473]
["bitfinex-derivatives","ETHF0:USTF0",1728837967077,0.40692,2457.8,2457.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728837967275,0.40692,2457.8,2457.7,8.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728837967573,0.40692,2457.8,2457.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728837967778,0.40692,2457.8,2457.7,8.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728837967969,0.40692,2457.8,2457.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728837968281,1.72692,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837970777,1.72692,2457.8,2457.7,4.93474]
["bitfinex-derivatives","ETHF0:USTF0",1728837971475,1.72692,2457.8,2457.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728837971868,1.72692,2457.8,2457.7,4.93474]
["bitfinex-derivatives","ETHF0:USTF0",1728837972679,1.72692,2457.8,2457.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728837973576,1.72692,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837973972,1.72692,2457.8,2457.7,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1728837974181,1.72692,2457.8,2457.7,4.93474]
["bitfinex-derivatives","ETHF0:USTF0",1728837976270,1.86895,2458.0,2457.7,4.93474]
["bitfinex-derivatives","ETHF0:USTF0",1728837976271,1.24949,2458.1,2457.7,8.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728837976480,0.40686,2458.2,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728837979886,3.41126,2458.3,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728837980089,0.40686,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728837980981,3.41126,2458.3,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728837981188,0.40686,2458.2,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728837981585,0.40687,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837981883,0.40692,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728837982184,1.72692,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728837982382,1.72692,2457.9,2457.8,5.79572]
["bitfinex-derivatives","ETHF0:USTF0",1728837982580,3.40132,2457.9,2457.8,5.79572]
["bitfinex-derivatives","ETHF0:USTF0",1728837982778,3.40132,2457.9,2457.8,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1728837982980,0.40692,2457.8,2457.7,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1728837983192,0.40692,2457.8,2457.7,4.93474]
["bitfinex-derivatives","ETHF0:USTF0",1728837983378,0.40692,2457.8,2457.7,9.00354]
["bitfinex-derivatives","ETHF0:USTF0",1728837984279,0.40692,2457.8,2457.7,8.5966]
["bitfinex-derivatives","ETHF0:USTF0",1728837984482,1.72692,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837985388,1.72692,2457.8,2457.7,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1728837985577,1.32,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837985781,1.72692,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837986188,0.40694,2457.7,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728837986378,0.40694,2457.7,2457.6,4.93475]
["bitfinex-derivatives","ETHF0:USTF0",1728837986585,1.72694,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837986790,0.40699,2457.5,2457.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1728837987091,0.407,2457.4,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728837987290,2.9186,2457.4,2457.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1728837987487,2.9186,2457.4,2457.3,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1728837988001,4.2386,2457.4,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728837989384,0.40701,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837989579,1.72701,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837989777,0.40701,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837990789,4.47661,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837991386,4.0696,2457.3,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837991588,0.40706,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837992186,1.22076,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837992394,0.40712,2456.6,2456.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1728837992786,0.40712,2456.6,2456.5,1.26354]
["bitfinex-derivatives","ETHF0:USTF0",1728837994290,1.694,2456.9,2456.5,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1728837994486,0.8137,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728837994791,1.22077,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728837995182,0.8137,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728837995384,0.40707,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728837995887,1.22077,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728837997588,0.8137,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728837997791,0.40707,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728837998089,0.40711,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838000993,0.40711,2456.7,2456.6,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1728838001390,0.40711,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838001889,0.40711,2456.7,2456.6,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1728838002392,0.8544,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838002588,0.4071,2456.8,2456.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728838003782,0.4071,2456.8,2456.7,1.24211]
["bitfinex-derivatives","ETHF0:USTF0",1728838004888,0.4071,2456.8,2456.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1728838005089,0.40711,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838005287,0.7925,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838005486,1.19961,2456.7,2456.6,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1728838005998,1.19961,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838009790,1.19961,2456.7,2456.6,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1728838011093,1.19961,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838012396,1.19961,2456.7,2456.6,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1728838012794,1.19961,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838014498,0.40716,2456.4,2456.3,4.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728838014698,0.40715,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728838015300,0.40716,2456.4,2456.3,4.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728838015691,0.8268,2456.5,2456.3,8.0796]
["bitfinex-derivatives","ETHF0:USTF0",1728838015900,0.40716,2456.4,2456.3,4.41556]
["bitfinex-derivatives","ETHF0:USTF0",1728838016495,0.8268,2456.5,2456.3,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1728838016693,0.40715,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728838016995,0.40713,2456.6,2456.5,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728838021702,0.40713,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728838023103,0.40713,2456.6,2456.3,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1728838023298,0.7925,2456.7,2456.3,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1728838023602,0.40716,2456.4,2456.3,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1728838023796,1.72716,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838025401,0.40721,2456.1,2456.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1728838025606,1.32,2456.2,2456.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1728838025801,1.6822,2456.3,2456.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1728838026002,0.40721,2456.1,2456.0,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1728838028099,0.40721,2456.1,2456.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1728838029104,0.40721,2456.1,2456.0,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1728838029307,0.40721,2456.1,2456.0,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1728838030302,0.40722,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838031108,3.26722,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838031311,7.33922,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838031610,0.40729,2455.6,2455.5,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728838031811,0.40729,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838034013,5.3617,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838034210,0.40729,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838034612,0.40735,2455.3,2455.0,0.50238]
["bitfinex-derivatives","ETHF0:USTF0",1728838034812,0.40739,2455.0,2454.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728838035008,0.40739,2455.1,2454.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728838035208,0.40739,2455.0,2454.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728838035412,0.40743,2454.8,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728838035713,0.40743,2454.8,2454.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1728838035714,0.30743,2454.8,2454.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1728838036120,0.40742,2454.9,2454.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1728838036311,0.40742,2454.8,2454.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1728838037314,0.40747,2454.5,2454.4,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1728838037617,2.86,2454.8,2454.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1728838037618,0.40746,2454.6,2454.5,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1728838039507,0.40747,2454.5,2454.2,3.61531]
["bitfinex-derivatives","ETHF0:USTF0",1728838039714,0.40747,2454.6,2454.2,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1728838040010,4.46285,2454.7,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728838040310,4.0554,2454.7,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728838040615,0.8476,2454.7,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728838040807,3.7076,2454.7,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728838041012,3.7076,2454.7,2454.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728838041416,4.11504,2454.7,2454.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728838041714,3.7076,2454.7,2454.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728838043812,2.86,2454.7,2454.6,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1728838045907,2.86,2454.7,2454.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728838046113,3.26744,2454.7,2454.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1728838046703,3.26744,2454.7,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728838046908,1.23736,2454.6,2454.4,0.40748]
["bitfinex-derivatives","ETHF0:USTF0",1728838047311,2.86,2454.5,2454.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728838047520,0.40749,2454.4,2454.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728838048405,2.86,2454.5,2454.1,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1728838048406,0.40752,2454.2,2454.1,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1728838049116,2.86,2454.3,2454.1,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1728838049310,0.40751,2454.3,2454.1,1.26263]
["bitfinex-derivatives","ETHF0:USTF0",1728838049806,0.40751,2454.3,2454.1,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1728838050007,3.26751,2454.3,2454.0,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728838050203,2.86,2454.3,2454.0,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1728838050411,2.86,2454.3,2454.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1728838050617,0.40754,2454.1,2454.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1728838052606,0.8242,2454.2,2454.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1728838052809,0.40754,2454.1,2454.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1728838055418,3.26754,2454.1,2454.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1728838055621,0.40755,2454.0,2453.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728838055816,0.40755,2454.0,2453.8,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1728838056623,2.86,2454.1,2453.8,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1728838056814,0.8379,2454.0,2453.8,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1728838057009,0.40757,2453.9,2453.8,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1728838057413,0.40757,2453.9,2453.8,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1728838057624,0.40757,2453.9,2453.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1728838058019,0.40757,2453.9,2453.8,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1728838058224,0.40757,2453.9,2453.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1728838059523,0.40757,2453.9,2453.8,1.25979]
["bitfinex-derivatives","ETHF0:USTF0",1728838060820,2.86,2454.1,2453.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1728838061018,3.2078,2454.2,2453.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1728838061225,3.61533,2454.2,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728838061524,3.61533,2454.2,2454.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728838061722,3.61533,2454.2,2454.1,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1728838062026,3.61533,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728838062420,3.2078,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728838064324,3.2078,2454.2,2454.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728838064325,3.26751,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728838065321,2.86,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728838066820,3.2675,2454.3,2454.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728838067031,0.40753,2454.2,2454.0,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1728838067425,4.06471,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728838067629,4.06471,2454.3,2454.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728838067630,3.6572,2454.3,2454.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1728838067926,0.40753,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728838068326,0.40753,2454.2,2454.0,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1728838069028,0.40754,2454.1,2454.0,1.22594]
["bitfinex-derivatives","ETHF0:USTF0",1728838069833,0.40754,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728838070525,4.5233,2454.3,2453.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728838070726,4.5233,2454.3,2454.1,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728838070934,0.40752,2454.2,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728838071525,0.40752,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728838071725,0.40752,2454.2,2453.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1728838071937,1.32,2454.0,2453.9,1.24337]
["bitfinex-derivatives","ETHF0:USTF0",1728838072731,4.0546,2454.4,2453.9,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1728838072926,1.32,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728838074836,1.32,2454.2,2453.9,2.1558]
["bitfinex-derivatives","ETHF0:USTF0",1728838075030,0.8468,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728838075332,2.1668,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728838075930,2.57429,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728838076628,2.1668,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728838076825,2.57429,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728838077430,2.1668,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728838078132,2.57429,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728838078434,2.1668,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728838078638,2.57429,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728838078937,3.63171596,2454.4,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728838079137,1.32,2454.3,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728838080238,1.90422596,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728838080239,1.05742596,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728838080552,2.91716057,2454.7,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728838080553,1.05742596,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728838081041,1.05742596,2454.6,2454.5,0.53486299]
["bitfinex-derivatives","ETHF0:USTF0",1728838081242,1.05742596,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728838082041,2.37742596,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728838082343,2.91716057,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728838083140,3.32461057,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728838084649,2.91716057,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728838084943,3.32461057,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728838085250,0.40747,2454.5,2454.4,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1728838085444,3.39287,2454.5,2454.4,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1728838085839,5.52555124,2454.5,2454.4,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1728838087144,1.60106306,2454.5,2454.4,12.7469837]
["bitfinex-derivatives","ETHF0:USTF0",1728838087348,1.06727959,2454.7,2454.4,12.54331636]
["bitfinex-derivatives","ETHF0:USTF0",1728838087543,1.06727959,2454.7,2454.6,1.72745]
["bitfinex-derivatives","ETHF0:USTF0",1728838087847,1.60106306,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728838087848,1.06727959,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728838088042,1.06727959,2454.8,2454.7,0.5348337]
["bitfinex-derivatives","ETHF0:USTF0",1728838088340,1.06727959,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728838090145,1.60106306,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728838090146,1.06727959,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728838090645,1.06727959,2454.9,2454.8,5.34132]
["bitfinex-derivatives","ETHF0:USTF0",1728838091149,1.06727959,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728838091350,2.00845306,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728838091552,0.40739,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728838091843,2.00845306,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728838092043,1.60106306,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728838092243,1.06613937,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728838092449,1.06613937,2455.0,2454.9,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1728838093145,1.60106306,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728838093146,1.06613937,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728838093344,1.60106306,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728838093541,1.06583498,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728838094162,5.50119498,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728838094654,0.4074,2455.0,2454.8,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1728838094845,3.92560439,2455.0,2454.8,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1728838095041,0.4074,2454.9,2454.8,1.26771]
["bitfinex-derivatives","ETHF0:USTF0",1728838095342,0.40744,2454.7,2454.6,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1728838095650,0.8472,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728838095854,1.25462,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728838097645,0.40744,2454.7,2454.6,2.09884]
["bitfinex-derivatives","ETHF0:USTF0",1728838100444,0.8472,2454.8,2454.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1728838100647,0.40741,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728838101254,7.55177659,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728838101255,4.27340439,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728838101454,3.2078,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728838101955,3.2078,2455.1,2455.0,4.48099]
["bitfinex-derivatives","ETHF0:USTF0",1728838102547,3.2078,2455.1,2455.0,6.22419]
["bitfinex-derivatives","ETHF0:USTF0",1728838106453,3.2078,2455.1,2455.0,2.15059]
["bitfinex-derivatives","ETHF0:USTF0",1728838110150,3.61517,2455.1,2455.0,2.15059]
["bitfinex-derivatives","ETHF0:USTF0",1728838110352,3.61517,2455.1,2455.0,1.30259]
["bitfinex-derivatives","ETHF0:USTF0",1728838110555,0.4074,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728838110759,2.1394,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728838111852,3.4594,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728838112160,3.052,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728838113156,3.45939,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728838115562,0.8618,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728838115858,5.59340439,2455.1,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728838115859,3.2078,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728838116161,3.2078,2455.1,2455.0,2.57139]
["bitfinex-derivatives","ETHF0:USTF0",1728838116373,1.92380439,2455.3,2455.0,2.57139]
["bitfinex-derivatives","ETHF0:USTF0",1728838116669,1.47292439,2455.5,2455.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838116961,1.47292439,2455.5,2455.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1728838116962,2.32642439,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728838117354,3.64642439,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728838117862,2.32642439,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728838121671,2.32642439,2455.5,2455.1,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1728838121672,0.8535,2455.5,2455.1,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1728838121866,1.47283627,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728838122166,0.40735,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728838124468,0.40735,2455.3,2454.9,5.29928]
["bitfinex-derivatives","ETHF0:USTF0",1728838124469,1.06550627,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838124660,0.40739,2455.0,2454.9,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1728838125370,1.47289627,2455.0,2454.9,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1728838127770,1.47289627,2455.0,2454.9,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728838128274,1.06550627,2455.0,2454.9,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728838128779,1.47289627,2455.0,2454.9,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1728838131272,1.47289627,2455.0,2454.9,1.40487343]
["bitfinex-derivatives","ETHF0:USTF0",1728838131774,1.47289627,2455.0,2454.9,1.40487338]
["bitfinex-derivatives","ETHF0:USTF0",1728838132076,2.00579659,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728838132380,2.00579659,2455.0,2454.9,0.53477484]
["bitfinex-derivatives","ETHF0:USTF0",1728838132873,1.59840659,2455.0,2454.9,0.53477484]
["bitfinex-derivatives","ETHF0:USTF0",1728838133375,1.06760801,2455.0,2454.9,4.20097484]
["bitfinex-derivatives","ETHF0:USTF0",1728838133572,1.06760801,2455.0,2454.9,4.81215893]
["bitfinex-derivatives","ETHF0:USTF0",1728838133974,1.06760801,2455.0,2454.9,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1728838134273,1.06760801,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728838134474,1.06760801,2455.1,2455.0,0.53475395]
["bitfinex-derivatives","ETHF0:USTF0",1728838134475,1.59840659,2455.1,2455.0,0.53475395]
["bitfinex-derivatives","ETHF0:USTF0",1728838134875,1.59840659,2455.2,2455.0,0.12736395]
["bitfinex-derivatives","ETHF0:USTF0",1728838135074,0.40736,2455.2,2455.1,0.53473395]
["bitfinex-derivatives","ETHF0:USTF0",1728838135281,1.60145297,2455.2,2455.1,0.53473395]
["bitfinex-derivatives","ETHF0:USTF0",1728838136180,2.00880297,2455.2,2455.1,0.53473395]
["bitfinex-derivatives","ETHF0:USTF0",1728838137176,1.60145297,2455.2,2455.1,0.53473395]
["bitfinex-derivatives","ETHF0:USTF0",1728838138979,1.60145297,2455.2,2455.1,2.23543395]
["bitfinex-derivatives","ETHF0:USTF0",1728838139885,1.60145297,2455.2,2455.1,3.55543395]
["bitfinex-derivatives","ETHF0:USTF0",1728838140073,1.60145297,2455.3,2455.1,3.55543395]
["bitfinex-derivatives","ETHF0:USTF0",1728838140278,1.60145297,2455.3,2455.2,1.85471395]
["bitfinex-derivatives","ETHF0:USTF0",1728838140583,1.60145297,2455.3,2455.2,2.72311395]
["bitfinex-derivatives","ETHF0:USTF0",1728838140584,2.00879297,2455.3,2455.2,2.72311395]
["bitfinex-derivatives","ETHF0:USTF0",1728838140988,2.00879297,2455.3,2455.2,2.59575]
["bitfinex-derivatives","ETHF0:USTF0",1728838141287,2.00879297,2455.3,2455.2,2.72310615]
["bitfinex-derivatives","ETHF0:USTF0",1728838142490,2.00879297,2455.3,2455.2,2.59575]
["bitfinex-derivatives","ETHF0:USTF0",1728838142787,2.00879297,2455.3,2455.2,2.72310853]
["bitfinex-derivatives","ETHF0:USTF0",1728838143096,3.32876829,2455.3,2455.1,1.72736]
["bitfinex-derivatives","ETHF0:USTF0",1728838143388,1.60152356,2455.2,2455.1,1.72737]
["bitfinex-derivatives","ETHF0:USTF0",1728838143588,1.60152356,2455.2,2455.1,1.85473059]
["bitfinex-derivatives","ETHF0:USTF0",1728838144287,1.60152356,2455.2,2455.1,1.72737]
["bitfinex-derivatives","ETHF0:USTF0",1728838144487,1.60152356,2455.2,2455.1,1.85473003]
["bitfinex-derivatives","ETHF0:USTF0",1728838144689,1.60152356,2455.2,2455.1,1.72737]
["bitfinex-derivatives","ETHF0:USTF0",1728838144883,1.60152356,2455.2,2455.1,1.85472838]
["bitfinex-derivatives","ETHF0:USTF0",1728838145488,1.60152356,2455.2,2455.1,5.06252838]
["bitfinex-derivatives","ETHF0:USTF0",1728838145787,1.06780123,2455.2,2455.1,9.33909213]
["bitfinex-derivatives","ETHF0:USTF0",1728838146086,1.06780123,2455.2,2455.1,10.41209213]
["bitfinex-derivatives","ETHF0:USTF0",1728838146487,1.06780123,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728838146682,1.60152356,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728838146683,1.06780123,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728838146988,1.06780123,2455.4,2455.3,2.96506213]
["bitfinex-derivatives","ETHF0:USTF0",1728838147190,1.06780123,2455.4,2455.3,7.03786213]
["bitfinex-derivatives","ETHF0:USTF0",1728838147787,1.06780123,2455.4,2455.3,8.57786213]
["bitfinex-derivatives","ETHF0:USTF0",1728838148387,1.06780123,2455.4,2455.3,4.50506213]
["bitfinex-derivatives","ETHF0:USTF0",1728838149585,0.40732,2455.4,2455.3,0.12735838]
["bitfinex-derivatives","ETHF0:USTF0",1728838149782,1.25532,2455.4,2455.3,0.12735838]
["bitfinex-derivatives","ETHF0:USTF0",1728838149995,2.08762,2455.4,2455.3,0.12735838]
["bitfinex-derivatives","ETHF0:USTF0",1728838151082,2.08762,2455.4,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728838151083,1.6803,2455.4,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728838151399,2.47309629,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728838151693,2.47309629,2455.3,2455.2,0.53470496]
["bitfinex-derivatives","ETHF0:USTF0",1728838151999,1.93926095,2455.3,2455.2,0.53470597]
["bitfinex-derivatives","ETHF0:USTF0",1728838154392,1.06756095,2455.3,2455.2,3.74250597]
["bitfinex-derivatives","ETHF0:USTF0",1728838154798,1.06756095,2455.3,2455.2,3.94626881]
["bitfinex-derivatives","ETHF0:USTF0",1728838154984,1.06756095,2455.3,2455.2,8.01906881]
["bitfinex-derivatives","ETHF0:USTF0",1728838155192,1.60139629,2455.4,2455.2,7.61171881]
["bitfinex-derivatives","ETHF0:USTF0",1728838155193,1.06756095,2455.4,2455.2,7.61171881]
["bitfinex-derivatives","ETHF0:USTF0",1728838155394,1.06756095,2455.4,2455.3,4.42702936]
["bitfinex-derivatives","ETHF0:USTF0",1728838155595,1.60139629,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728838155596,1.06756095,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728838155798,2.00868629,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728838155994,0.40729,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728838156195,2.13268124,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728838156497,2.53995124,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728838156996,2.13268124,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728838157393,2.53995124,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728838158091,3.61023,2455.9,2455.6,13.2630442]
["bitfinex-derivatives","ETHF0:USTF0",1728838158092,1.60087632,2455.9,2455.6,13.2630442]
["bitfinex-derivatives","ETHF0:USTF0",1728838158291,1.60087632,2455.9,2455.8,6.47506]
["bitfinex-derivatives","ETHF0:USTF0",1728838158292,1.06717904,2455.9,2455.8,6.47506]
["bitfinex-derivatives","ETHF0:USTF0",1728838158498,2.78027904,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728838158698,1.92797904,2456.0,2455.9,0.53456469]
["bitfinex-derivatives","ETHF0:USTF0",1728838158899,1.92797904,2456.0,2455.9,1.41966469]
["bitfinex-derivatives","ETHF0:USTF0",1728838159095,1.06717904,2456.0,2455.9,5.49166469]
["bitfinex-derivatives","ETHF0:USTF0",1728838159309,1.06717904,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728838160199,2.46167632,2456.2,2455.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1728838160200,1.92797904,2456.2,2455.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1728838160394,1.92797904,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728838160899,2.46167632,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728838161294,2.46167632,2456.2,2455.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1728838161295,0.40721,2456.1,2455.9,1.48023]
["bitfinex-derivatives","ETHF0:USTF0",1728838161495,1.47302973,2456.1,2455.9,1.48023]
["bitfinex-derivatives","ETHF0:USTF0",1728838161801,1.47302973,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728838162503,1.06581973,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728838162698,1.06581973,2456.1,2456.0,3.26722]
["bitfinex-derivatives","ETHF0:USTF0",1728838163198,1.47302973,2456.1,2456.0,3.26722]
["bitfinex-derivatives","ETHF0:USTF0",1728838164096,1.47302973,2456.1,2456.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728838164298,0.40721,2456.1,2456.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728838165206,1.92661973,2456.2,2455.8,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728838165403,1.06581973,2456.1,2455.8,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1728838165613,0.40724,2455.9,2455.8,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728838165899,1.06581973,2455.9,2455.4,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1728838166106,0.40729,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728838166800,0.4073,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728838167598,4.65807973,2455.8,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838167799,1.06581973,2455.7,2455.3,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1728838167998,0.40732,2455.4,2455.3,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1728838168508,2.10332,2455.4,2455.3,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1728838172599,1.696,2455.4,2455.3,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1728838172908,1.06581973,2455.6,2455.3,10.1406]
["bitfinex-derivatives","ETHF0:USTF0",1728838173103,1.06581973,2455.6,2455.5,3.26731]
["bitfinex-derivatives","ETHF0:USTF0",1728838173301,1.06581973,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728838173608,3.88348124,2455.9,2455.5,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728838173609,1.93601973,2455.9,2455.5,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728838173804,1.93601973,2455.9,2455.8,3.26726]
["bitfinex-derivatives","ETHF0:USTF0",1728838174001,0.8702,2455.9,2455.8,3.26726]
["bitfinex-derivatives","ETHF0:USTF0",1728838174510,2.34325973,2455.9,2455.8,3.26726]
["bitfinex-derivatives","ETHF0:USTF0",1728838175710,1.27744,2455.9,2455.8,3.26726]
["bitfinex-derivatives","ETHF0:USTF0",1728838175906,2.34325973,2455.9,2455.8,3.26726]
["bitfinex-derivatives","ETHF0:USTF0",1728838176102,0.40726,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728838176605,2.34326973,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728838177005,1.93601973,2455.9,2455.6,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1728838177206,1.93601973,2455.9,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728838177207,0.40726,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728838179902,2.30047973,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728838180220,6.50027632,2455.8,2455.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728838180511,1.47305546,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728838180701,1.47305546,2455.6,2455.4,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728838180702,0.40731,2455.5,2455.4,4.13351]
["bitfinex-derivatives","ETHF0:USTF0",1728838183924,1.26441,2455.5,2455.4,4.13351]
["bitfinex-derivatives","ETHF0:USTF0",1728838187023,0.8571,2455.5,2455.4,4.13351]
["bitfinex-derivatives","ETHF0:USTF0",1728838187425,1.47305546,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728838188624,1.06575546,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728838188831,1.06575546,2455.6,2455.5,0.5346428]
["bitfinex-derivatives","ETHF0:USTF0",1728838189127,1.06575546,2455.6,2455.5,4.6074428]
["bitfinex-derivatives","ETHF0:USTF0",1728838190832,1.06575546,2455.6,2455.5,4.81116135]
["bitfinex-derivatives","ETHF0:USTF0",1728838191630,1.06575546,2455.6,2455.5,4.6074428]
["bitfinex-derivatives","ETHF0:USTF0",1728838192139,1.06575546,2455.6,2455.5,4.81116191]
["bitfinex-derivatives","ETHF0:USTF0",1728838192629,1.06575546,2455.6,2455.5,4.6074428]
["bitfinex-derivatives","ETHF0:USTF0",1728838193032,1.06575546,2455.6,2455.5,5.6784428]
["bitfinex-derivatives","ETHF0:USTF0",1728838193333,1.06575546,2455.6,2455.5,5.88216263]
["bitfinex-derivatives","ETHF0:USTF0",1728838194126,1.06575546,2455.6,2455.5,5.6784428]
["bitfinex-derivatives","ETHF0:USTF0",1728838194636,1.06575546,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728838195833,1.06575546,2455.9,2455.8,1.28856]
["bitfinex-derivatives","ETHF0:USTF0",1728838197535,1.06627036,2455.9,2455.8,1.28856]
["bitfinex-derivatives","ETHF0:USTF0",1728838197735,2.00809632,2456.0,2455.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1728838197940,2.00809632,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728838198128,0.40722,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728838198725,2.00670387,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728838199137,0.40722,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728838199338,0.40724,2455.9,2455.8,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728838199529,2.00687437,2455.9,2455.8,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728838199729,1.59963437,2455.9,2455.8,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1728838200029,1.59963437,2455.9,2455.8,2.60855]
["bitfinex-derivatives","ETHF0:USTF0",1728838200241,2.00687437,2455.9,2455.8,2.60855]
["bitfinex-derivatives","ETHF0:USTF0",1728838200433,2.87007437,2455.9,2455.8,2.60855]
["bitfinex-derivatives","ETHF0:USTF0",1728838200633,2.87007437,2455.9,2455.8,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1728838200829,2.87007437,2455.9,2455.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838201237,1.27044,2455.9,2455.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838202735,2.87042909,2455.9,2455.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838203038,2.87042909,2455.9,2455.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728838203039,7.27333,2455.9,2455.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728838203246,1.47397197,2455.5,2455.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838203543,2.00730296,2455.5,2455.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838203730,3.67080296,2455.5,2455.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838205144,2.82350296,2455.5,2455.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838205947,1.06672391,2455.5,2455.4,3.26732]
["bitfinex-derivatives","ETHF0:USTF0",1728838206141,1.06672391,2455.5,2455.4,4.27846351]
["bitfinex-derivatives","ETHF0:USTF0",1728838206446,1.47403391,2455.5,2455.4,4.27846351]
["bitfinex-derivatives","ETHF0:USTF0",1728838207128,1.47403391,2455.5,2455.4,2.98734351]
["bitfinex-derivatives","ETHF0:USTF0",1728838207333,1.47403391,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728838207334,2.88210296,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728838208731,1.59999296,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728838208935,1.06692296,2455.5,2455.4,0.53466556]
["bitfinex-derivatives","ETHF0:USTF0",1728838209338,2.00729296,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728838209546,2.00783779,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728838210347,1.60053779,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728838210734,1.60053779,2455.6,2455.5,0.53464857]
["bitfinex-derivatives","ETHF0:USTF0",1728838210735,2.00782779,2455.6,2455.5,0.53464857]
["bitfinex-derivatives","ETHF0:USTF0",1728838210940,2.00782779,2455.6,2455.5,0.53465176]
["bitfinex-derivatives","ETHF0:USTF0",1728838211340,2.00782779,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728838211541,1.28559,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728838211739,2.886453,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728838212648,2.886453,2455.6,2455.5,0.53465117]
["bitfinex-derivatives","ETHF0:USTF0",1728838212846,2.886453,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728838213540,2.886453,2455.6,2455.5,0.53465017]
["bitfinex-derivatives","ETHF0:USTF0",1728838213746,2.886453,2455.6,2455.5,0.53465146]
["bitfinex-derivatives","ETHF0:USTF0",1728838213946,2.886453,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728838214248,1.28559,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728838215044,2.47921717,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728838215248,1.60101278,2455.6,2455.5,0.53465316]
["bitfinex-derivatives","ETHF0:USTF0",1728838215544,1.06730807,2455.6,2455.5,2.23345316]
["bitfinex-derivatives","ETHF0:USTF0",1728838215948,1.06730807,2455.6,2455.5,2.4371898]
["bitfinex-derivatives","ETHF0:USTF0",1728838216151,1.06730807,2455.6,2455.5,2.23345316]
["bitfinex-derivatives","ETHF0:USTF0",1728838217050,1.06730807,2455.6,2455.5,6.50998705]
["bitfinex-derivatives","ETHF0:USTF0",1728838217247,1.06730807,2455.7,2455.5,6.10267705]
["bitfinex-derivatives","ETHF0:USTF0",1728838217552,1.06730807,2455.7,2455.6,3.59834465]
["bitfinex-derivatives","ETHF0:USTF0",1728838217741,1.06730807,2455.7,2455.6,7.67034465]
["bitfinex-derivatives","ETHF0:USTF0",1728838218252,1.06730807,2455.7,2455.6,10.87814465]
["bitfinex-derivatives","ETHF0:USTF0",1728838220944,1.06730807,2455.7,2455.6,6.80614465]
["bitfinex-derivatives","ETHF0:USTF0",1728838221143,1.06730807,2455.7,2455.6,10.87814369]
["bitfinex-derivatives","ETHF0:USTF0",1728838221545,1.06730807,2455.7,2455.6,10.87814431]
["bitfinex-derivatives","ETHF0:USTF0",1728838222053,1.06730807,2455.7,2455.6,10.87814462]
["bitfinex-derivatives","ETHF0:USTF0",1728838223561,1.06730807,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728838223756,1.06730807,2455.8,2455.7,5.88032462]
["bitfinex-derivatives","ETHF0:USTF0",1728838223951,1.06730807,2455.8,2455.7,6.69772462]
["bitfinex-derivatives","ETHF0:USTF0",1728838224754,1.06730807,2455.8,2455.7,6.36667]
["bitfinex-derivatives","ETHF0:USTF0",1728838224956,1.06730807,2455.8,2455.7,6.69769992]
["bitfinex-derivatives","ETHF0:USTF0",1728838225851,1.06730807,2455.8,2455.7,8.01769992]
["bitfinex-derivatives","ETHF0:USTF0",1728838226256,1.06730807,2455.9,2455.7,7.61042992]
["bitfinex-derivatives","ETHF0:USTF0",1728838226560,1.60101278,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728838226870,2.53990124,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728838227159,2.53990124,2456.1,2456.0,1.72722]
["bitfinex-derivatives","ETHF0:USTF0",1728838228456,2.53990124,2456.1,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838228654,0.40725,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728838228859,0.40728,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728838229058,1.47466146,2455.7,2455.6,1.85461329]
["bitfinex-derivatives","ETHF0:USTF0",1728838229262,2.0083522,2455.7,2455.6,1.85461329]
["bitfinex-derivatives","ETHF0:USTF0",1728838231067,2.0083522,2455.7,2455.6,1.44733329]
["bitfinex-derivatives","ETHF0:USTF0",1728838231262,0.40728,2455.7,2455.6,1.44733329]
["bitfinex-derivatives","ETHF0:USTF0",1728838231464,2.53996124,2455.7,2455.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838231760,0.40733,2455.4,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728838231964,1.47492153,2455.4,2455.3,0.73843725]
["bitfinex-derivatives","ETHF0:USTF0",1728838232161,0.40733,2455.4,2455.3,0.53468177]
["bitfinex-derivatives","ETHF0:USTF0",1728838232360,3.11792458,2455.4,2455.3,0.53468177]
["bitfinex-derivatives","ETHF0:USTF0",1728838232558,2.05032,2455.4,2455.3,0.53468033]
["bitfinex-derivatives","ETHF0:USTF0",1728838232766,1.643,2455.4,2455.3,1.85468033]
["bitfinex-derivatives","ETHF0:USTF0",1728838232963,3.1178916,2455.4,2455.3,1.85468033]
["bitfinex-derivatives","ETHF0:USTF0",1728838233167,3.65170729,2455.4,2455.3,1.85468033]
["bitfinex-derivatives","ETHF0:USTF0",1728838233464,3.1178632,2455.4,2455.3,1.85468033]
["bitfinex-derivatives","ETHF0:USTF0",1728838234261,1.643,2455.4,2455.3,1.85468033]
["bitfinex-derivatives","ETHF0:USTF0",1728838234472,3.65170729,2455.4,2455.3,1.85468033]
["bitfinex-derivatives","ETHF0:USTF0",1728838235262,0.40735,2455.3,2455.1,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1728838235471,1.06755138,2455.2,2455.1,2.36637]
["bitfinex-derivatives","ETHF0:USTF0",1728838235655,1.06755138,2455.2,2455.1,2.49373225]
["bitfinex-derivatives","ETHF0:USTF0",1728838235861,1.06755138,2455.2,2455.1,2.36637]
["bitfinex-derivatives","ETHF0:USTF0",1728838236061,1.06755138,2455.2,2455.1,2.49373224]
["bitfinex-derivatives","ETHF0:USTF0",1728838236762,1.0672748,2455.2,2455.1,2.08636224]
["bitfinex-derivatives","ETHF0:USTF0",1728838236962,1.0672748,2455.2,2455.1,2.49373224]
["bitfinex-derivatives","ETHF0:USTF0",1728838238165,1.0672748,2455.2,2455.1,0.53473224]
["bitfinex-derivatives","ETHF0:USTF0",1728838238469,1.4746248,2455.2,2455.1,0.53473224]
["bitfinex-derivatives","ETHF0:USTF0",1728838238657,1.0672748,2455.2,2455.1,0.53473224]
["bitfinex-derivatives","ETHF0:USTF0",1728838240368,1.4746248,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728838240959,1.0672748,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728838241366,1.0672748,2455.2,2455.1,0.53473163]
["bitfinex-derivatives","ETHF0:USTF0",1728838243267,1.0672748,2455.2,2455.1,0.12735829]
["bitfinex-derivatives","ETHF0:USTF0",1728838243468,1.0672748,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728838243664,1.4746148,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728838244361,1.0672748,2455.3,2455.2,3.26735]
["bitfinex-derivatives","ETHF0:USTF0",1728838246174,1.0672748,2455.3,2455.2,3.394702]
["bitfinex-derivatives","ETHF0:USTF0",1728838246677,1.0672748,2455.3,2455.2,3.26735]
["bitfinex-derivatives","ETHF0:USTF0",1728838247074,1.4746148,2455.3,2455.2,3.26735]
["bitfinex-derivatives","ETHF0:USTF0",1728838247880,1.0672748,2455.3,2455.2,3.26735]
["bitfinex-derivatives","ETHF0:USTF0",1728838248071,1.8913748,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728838249177,1.0672748,2455.4,2455.3,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1728838249375,1.0672748,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728838249576,1.0672748,2455.5,2455.4,3.26732]
["bitfinex-derivatives","ETHF0:USTF0",1728838249976,1.0672748,2455.5,2455.4,4.07112]
["bitfinex-derivatives","ETHF0:USTF0",1728838251778,1.0672748,2455.5,2455.4,4.19846243]
["bitfinex-derivatives","ETHF0:USTF0",1728838251968,1.0672748,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728838257977,1.0672748,2455.6,2455.5,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1728838258482,1.4745648,2455.6,2455.5,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1728838259780,1.0672748,2455.6,2455.5,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1728838261288,2.54243306,2455.9,2455.5,1.44733136]
["bitfinex-derivatives","ETHF0:USTF0",1728838261289,1.0672748,2455.8,2455.5,1.44733136]
["bitfinex-derivatives","ETHF0:USTF0",1728838261480,1.0672748,2455.8,2455.7,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1728838263177,1.4745348,2455.8,2455.7,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1728838264484,1.0672748,2455.8,2455.7,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1728838264680,1.4745348,2455.8,2455.7,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1728838265780,1.0672748,2455.8,2455.7,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1728838265983,1.0672748,2455.8,2455.7,2.54607]
["bitfinex-derivatives","ETHF0:USTF0",1728838268689,1.4745348,2455.8,2455.7,2.54607]
["bitfinex-derivatives","ETHF0:USTF0",1728838268884,2.3342348,2455.8,2455.7,2.54607]
["bitfinex-derivatives","ETHF0:USTF0",1728838269090,1.26696,2455.8,2455.7,2.54607]
["bitfinex-derivatives","ETHF0:USTF0",1728838269290,2.86828707,2455.8,2455.7,2.54607]
["bitfinex-derivatives","ETHF0:USTF0",1728838269479,1.26696,2455.8,2455.7,2.54607]
["bitfinex-derivatives","ETHF0:USTF0",1728838269790,2.86828707,2455.8,2455.7,2.54607]
["bitfinex-derivatives","ETHF0:USTF0",1728838270295,2.46102707,2455.8,2455.7,2.54607]
["bitfinex-derivatives","ETHF0:USTF0",1728838270685,2.86828707,2455.8,2455.7,2.54607]
["bitfinex-derivatives","ETHF0:USTF0",1728838271381,2.46102707,2455.8,2455.7,2.54607]
["bitfinex-derivatives","ETHF0:USTF0",1728838271588,0.8597,2455.8,2455.7,2.54607]
["bitfinex-derivatives","ETHF0:USTF0",1728838271888,2.46102707,2455.8,2455.7,2.54607]
["bitfinex-derivatives","ETHF0:USTF0",1728838272692,1.60132707,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728838272878,1.60132707,2455.9,2455.8,4.93506]
["bitfinex-derivatives","ETHF0:USTF0",1728838273080,1.06664081,2455.9,2455.8,6.69088347]
["bitfinex-derivatives","ETHF0:USTF0",1728838277394,1.06664081,2456.0,2455.8,10.56418685]
["bitfinex-derivatives","ETHF0:USTF0",1728838277590,1.06664081,2456.0,2455.9,2.79424]
["bitfinex-derivatives","ETHF0:USTF0",1728838278290,1.06664081,2456.1,2455.9,2.51431274]
["bitfinex-derivatives","ETHF0:USTF0",1728838278598,1.06664081,2456.1,2456.0,1.72722]
["bitfinex-derivatives","ETHF0:USTF0",1728838278792,1.06664081,2456.1,2456.0,2.56682]
["bitfinex-derivatives","ETHF0:USTF0",1728838278989,1.06664081,2456.1,2456.0,6.63802]
["bitfinex-derivatives","ETHF0:USTF0",1728838279197,1.06664081,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728838279390,1.06664081,2456.4,2456.3,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728838279594,2.79486707,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728838279791,1.8520738,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728838280492,1.8827738,2456.6,2456.4,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1728838280694,1.8827738,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728838281001,0.8171,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728838281690,1.0656738,2456.7,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838281889,1.0656738,2456.7,2456.4,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1728838281890,1.0656738,2456.8,2456.6,2.57701]
["bitfinex-derivatives","ETHF0:USTF0",1728838282187,1.4727738,2456.8,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728838282390,1.4727738,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838282791,1.4727738,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728838284598,0.4071,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728838286601,2.2610538,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728838286805,1.19538,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728838287102,1.19538,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838289098,2.79031591,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728838289298,1.19538,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728838289497,2.79016418,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728838290493,1.19538,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728838291111,1.19538,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838291304,2.79016418,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838291503,0.40709,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838291709,1.47010212,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838294909,0.40709,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838298412,0.40711,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838298615,0.40712,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838298914,1.25342,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838302316,1.01789,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838302517,1.01789,2456.5,2456.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728838302518,1.32,2456.2,2456.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728838302706,0.40721,2456.1,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838302910,2.76031,2456.1,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838303106,1.95141,2456.1,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838308524,0.40722,2456.0,2455.9,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728838308723,1.20132,2456.0,2455.9,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1728838311720,2.52132,2456.0,2455.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838313428,1.20132,2456.0,2455.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838315215,0.40724,2455.9,2455.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1728838315423,0.40724,2455.9,2455.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1728838324648,0.40724,2455.9,2455.8,2.49226]
["bitfinex-derivatives","ETHF0:USTF0",1728838325635,1.0651206,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728838325847,2.34618091,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728838325848,1.4723306,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728838326146,4.6801106,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728838326342,4.6801106,2456.2,2456.1,2.48821]
["bitfinex-derivatives","ETHF0:USTF0",1728838326549,4.6801106,2456.2,2456.1,3.25611]
["bitfinex-derivatives","ETHF0:USTF0",1728838326749,3.61499,2456.2,2456.1,3.25611]
["bitfinex-derivatives","ETHF0:USTF0",1728838326948,4.6801106,2456.2,2456.1,3.25611]
["bitfinex-derivatives","ETHF0:USTF0",1728838327743,1.0651206,2456.3,2456.1,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1728838327944,1.4723006,2456.3,2456.2,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728838328143,0.40718,2456.3,2456.2,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728838328848,1.4723006,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838329743,2.2593006,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838330147,2.2593006,2456.3,2456.2,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728838331349,2.2593006,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838336652,1.06540258,2456.3,2456.2,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728838336952,1.06540258,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728838337250,1.47254258,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728838337453,1.06540258,2456.5,2456.4,2.45886]
["bitfinex-derivatives","ETHF0:USTF0",1728838337854,1.59768091,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728838337855,1.47252258,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728838338049,1.47252258,2456.6,2456.5,2.45054]
["bitfinex-derivatives","ETHF0:USTF0",1728838338050,1.06540258,2456.6,2456.5,2.45054]
["bitfinex-derivatives","ETHF0:USTF0",1728838338257,1.59768091,2456.7,2456.5,2.45054]
["bitfinex-derivatives","ETHF0:USTF0",1728838338258,1.06540258,2456.7,2456.5,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1728838338457,1.06540957,2456.7,2456.6,1.72712]
["bitfinex-derivatives","ETHF0:USTF0",1728838339550,2.00477091,2456.8,2456.6,1.72712]
["bitfinex-derivatives","ETHF0:USTF0",1728838339754,1.06547128,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728838340056,1.59768091,2456.8,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728838340254,2.00479091,2456.7,2456.5,5.11093]
["bitfinex-derivatives","ETHF0:USTF0",1728838340557,1.06544207,2456.6,2456.5,5.11093]
["bitfinex-derivatives","ETHF0:USTF0",1728838340758,1.06544207,2456.6,2456.5,6.43093]
["bitfinex-derivatives","ETHF0:USTF0",1728838340953,1.59768091,2456.6,2456.5,6.43093]
["bitfinex-derivatives","ETHF0:USTF0",1728838344957,2.00480091,2456.6,2456.5,6.43093]
["bitfinex-derivatives","ETHF0:USTF0",1728838346261,1.59768091,2456.6,2456.5,6.43093]
["bitfinex-derivatives","ETHF0:USTF0",1728838346762,2.00480091,2456.6,2456.5,6.43093]
["bitfinex-derivatives","ETHF0:USTF0",1728838347152,2.00480091,2456.6,2456.5,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1728838347352,7.44934121,2456.6,2456.3,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1728838347562,1.47301014,2456.4,2456.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1728838347758,2.00590059,2456.4,2456.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1728838347961,0.40716,2456.4,2456.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1728838348261,1.47303566,2456.4,2456.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1728838348465,1.47303566,2456.4,2456.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838348660,1.06587566,2456.4,2456.2,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1728838348853,1.47304566,2456.3,2456.2,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1728838349061,0.40717,2456.3,2456.2,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1728838349653,2.00591059,2456.3,2456.2,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1728838349857,2.00591059,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838349858,0.40717,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838350770,1.47313153,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838351360,1.06595285,2456.3,2456.2,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728838351563,1.06595285,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728838351765,1.06595285,2456.4,2456.3,2.50357]
["bitfinex-derivatives","ETHF0:USTF0",1728838351961,1.47311285,2456.4,2456.3,2.50357]
["bitfinex-derivatives","ETHF0:USTF0",1728838352158,1.06595285,2456.4,2456.3,2.50357]
["bitfinex-derivatives","ETHF0:USTF0",1728838354166,1.47301412,2456.4,2456.3,2.50357]
["bitfinex-derivatives","ETHF0:USTF0",1728838354468,2.38184059,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728838354469,1.19025,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728838354668,1.19025,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728838354669,2.78906716,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728838355674,2.68906716,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728838355875,2.58906716,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728838356167,2.05614106,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728838356476,1.06589106,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728838356767,1.59881716,2456.7,2456.4,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1728838356962,2.00593716,2456.7,2456.6,1.72712]
["bitfinex-derivatives","ETHF0:USTF0",1728838358163,2.00593716,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838358368,2.00593716,2456.7,2456.6,1.72712]
["bitfinex-derivatives","ETHF0:USTF0",1728838359476,0.40712,2456.7,2456.6,1.72712]
["bitfinex-derivatives","ETHF0:USTF0",1728838359672,2.74781716,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728838359875,2.74781716,2456.8,2456.7,2.48841]
["bitfinex-derivatives","ETHF0:USTF0",1728838360169,2.74781716,2456.8,2456.7,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1728838361573,4.06781716,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838361777,3.2624,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838361977,0.40712,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838362173,6.53354285,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838363069,4.93492,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838363270,7.59772152,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838363572,6.27772152,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838363770,0.40712,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838365077,2.53906528,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838367178,2.53906528,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728838367377,0.40712,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728838367572,0.40712,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838369682,3.06992152,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838370778,0.40719,2456.3,2456.2,1.46818]
["bitfinex-derivatives","ETHF0:USTF0",1728838370971,2.00727714,2456.3,2456.2,3.62835976]
["bitfinex-derivatives","ETHF0:USTF0",1728838371170,2.00727714,2456.3,2456.2,1.92515976]
["bitfinex-derivatives","ETHF0:USTF0",1728838371171,0.40719,2456.3,2456.2,1.92515976]
["bitfinex-derivatives","ETHF0:USTF0",1728838371368,0.40719,2456.3,2456.2,3.24515976]
["bitfinex-derivatives","ETHF0:USTF0",1728838372087,0.40719,2456.3,2456.2,3.24515412]
["bitfinex-derivatives","ETHF0:USTF0",1728838372777,0.40719,2456.3,2456.2,6.45295412]
["bitfinex-derivatives","ETHF0:USTF0",1728838374684,2.00725714,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728838374981,2.00725714,2456.4,2456.3,1.85446911]
["bitfinex-derivatives","ETHF0:USTF0",1728838375682,2.00725714,2456.4,2456.3,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728838375877,2.00725714,2456.4,2456.3,1.8544685]
["bitfinex-derivatives","ETHF0:USTF0",1728838379182,2.00725714,2456.4,2456.3,1.4472985]
["bitfinex-derivatives","ETHF0:USTF0",1728838379585,2.00725714,2456.4,2456.3,1.8544685]
["bitfinex-derivatives","ETHF0:USTF0",1728838379783,2.00725714,2456.4,2456.3,1.4472985]
["bitfinex-derivatives","ETHF0:USTF0",1728838379981,0.40717,2456.4,2456.3,1.4472985]
["bitfinex-derivatives","ETHF0:USTF0",1728838380185,3.24541952,2456.4,2456.3,1.44730142]
["bitfinex-derivatives","ETHF0:USTF0",1728838380883,2.13344952,2456.4,2456.3,1.44730142]
["bitfinex-derivatives","ETHF0:USTF0",1728838381082,0.7781,2456.7,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728838381083,1.60155172,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728838381279,1.60155172,2456.5,2456.4,2.56732201]
["bitfinex-derivatives","ETHF0:USTF0",1728838381478,1.60155172,2456.5,2456.4,6.63852201]
["bitfinex-derivatives","ETHF0:USTF0",1728838381683,1.60155172,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728838381883,1.60155172,2456.6,2456.5,3.30600201]
["bitfinex-derivatives","ETHF0:USTF0",1728838382291,1.60155172,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728838382596,2.13344952,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728838382792,2.13344952,2456.8,2456.7,1.85441142]
["bitfinex-derivatives","ETHF0:USTF0",1728838383389,2.54053952,2456.8,2456.7,1.85441142]
["bitfinex-derivatives","ETHF0:USTF0",1728838383589,2.13344952,2456.8,2456.7,1.85441142]
["bitfinex-derivatives","ETHF0:USTF0",1728838385679,2.13344952,2456.8,2456.7,1.8543908]
["bitfinex-derivatives","ETHF0:USTF0",1728838386396,2.13344952,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728838386686,2.13344952,2456.8,2456.7,1.85439084]
["bitfinex-derivatives","ETHF0:USTF0",1728838387591,2.54053952,2456.8,2456.7,1.85439084]
["bitfinex-derivatives","ETHF0:USTF0",1728838387791,2.13344952,2456.8,2456.7,1.85439084]
["bitfinex-derivatives","ETHF0:USTF0",1728838389378,2.13344952,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728838389583,2.13344952,2456.8,2456.7,1.85438956]
["bitfinex-derivatives","ETHF0:USTF0",1728838389886,2.13344952,2456.8,2456.7,1.85438885]
["bitfinex-derivatives","ETHF0:USTF0",1728838392402,3.31723952,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728838392690,1.18379,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728838394199,3.31799258,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728838395502,3.31805903,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728838395686,2.13426903,2456.9,2456.8,3.04709]
["bitfinex-derivatives","ETHF0:USTF0",1728838395996,1.60052878,2457.2,2456.8,12.38542395]
["bitfinex-derivatives","ETHF0:USTF0",1728838396197,4.1228,2457.6,2456.8,12.38542395]
["bitfinex-derivatives","ETHF0:USTF0",1728838396198,6.95526152,2457.6,2457.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728838396391,6.95526152,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838396694,4.29246,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838397102,5.15346,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838398995,1.08466,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838399196,5.15346,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838403603,6.47346,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838403900,6.47346,2457.6,2457.2,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1728838403901,0.40699,2457.4,2457.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838404091,0.40699,2457.4,2457.3,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1728838404502,0.40699,2457.4,2457.3,2.40071]
["bitfinex-derivatives","ETHF0:USTF0",1728838404707,0.40698,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728838404905,0.40698,2457.5,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838405900,0.40698,2457.5,2457.4,1.72699]
["bitfinex-derivatives","ETHF0:USTF0",1728838406103,0.6777,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728838406104,1.08467,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728838406402,1.08467,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838406601,1.08467,2457.6,2457.5,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1728838407510,1.08467,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838408005,0.40697,2457.5,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838408203,1.12727,2457.5,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838412305,0.40697,2457.5,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838412705,1.72697,2457.5,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838413803,0.40697,2457.5,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838415207,0.40697,2457.5,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838415208,0.40702,2457.2,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838415912,2.0202,2457.2,2456.8,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1728838416110,1.08864,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838417109,0.40709,2456.8,2456.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728838417415,0.40712,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838417912,0.40712,2456.6,2456.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728838417913,0.40714,2456.5,2456.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728838418511,0.40714,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838418706,1.32,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838418909,2.33785,2456.6,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838419310,1.72712,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838419917,0.40716,2456.4,2456.2,3.26719]
["bitfinex-derivatives","ETHF0:USTF0",1728838420213,6.27339,2456.7,2456.2,3.26719]
["bitfinex-derivatives","ETHF0:USTF0",1728838420214,0.40717,2456.3,2456.2,3.26719]
["bitfinex-derivatives","ETHF0:USTF0",1728838420818,0.40717,2456.3,2456.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728838421313,0.40717,2456.3,2456.2,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1728838421624,0.40717,2456.3,2456.2,3.92379]
["bitfinex-derivatives","ETHF0:USTF0",1728838421812,0.40717,2456.3,2456.2,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1728838423415,0.40717,2456.3,2456.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1728838425612,0.40717,2456.3,2456.2,1.06379]
["bitfinex-derivatives","ETHF0:USTF0",1728838428720,5.2556,2456.7,2456.2,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1728838428922,0.40713,2456.6,2456.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728838429119,0.40713,2456.6,2456.5,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1728838429420,0.40713,2456.6,2456.5,1.83254]
["bitfinex-derivatives","ETHF0:USTF0",1728838431123,3.9119,2456.7,2456.2,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1728838431320,3.9119,2456.7,2456.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728838431514,3.9119,2456.7,2456.3,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1728838431515,0.40716,2456.4,2456.3,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1728838431826,0.40715,2456.5,2456.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728838432021,0.40715,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728838432219,0.40715,2456.5,2456.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728838432421,0.40715,2456.5,2456.3,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1728838432620,1.3532,2456.6,2456.3,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1728838432822,0.40716,2456.4,2456.3,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1728838433219,0.40715,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728838435325,0.40713,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728838436518,0.7041,2456.7,2456.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728838436826,0.40714,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728838437216,0.7041,2456.7,2456.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728838437431,0.40716,2456.4,2456.3,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1728838438023,0.40715,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728838439421,1.72189,2456.7,2456.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728838439422,0.40716,2456.4,2456.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728838439628,0.40716,2456.4,2456.3,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1728838439922,0.40716,2456.4,2456.3,2.44537]
["bitfinex-derivatives","ETHF0:USTF0",1728838440921,0.7041,2456.7,2456.3,7.4294]
["bitfinex-derivatives","ETHF0:USTF0",1728838441127,1.11122,2456.7,2456.6,1.72712]
["bitfinex-derivatives","ETHF0:USTF0",1728838441426,0.40712,2456.7,2456.6,1.72712]
["bitfinex-derivatives","ETHF0:USTF0",1728838441917,0.40712,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728838442228,3.2078,2456.8,2456.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728838442416,3.2078,2456.8,2456.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728838442417,1.07036,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728838443528,1.07037,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728838445530,0.40709,2456.8,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728838445834,0.6633,2457.0,2456.6,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728838446031,1.07036,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728838446220,0.40706,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728838446427,5.4614,2457.2,2456.6,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1728838446623,0.40708,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728838446932,0.40707,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728838447736,1.3484,2457.2,2456.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1728838448036,0.40706,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728838448234,1.3484,2457.2,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728838448235,0.40708,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728838448722,2.36598,2457.2,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728838448723,0.40707,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728838448922,0.40708,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728838449125,1.68292,2457.1,2456.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1728838449533,0.40709,2456.8,2456.7,1.06249]
["bitfinex-derivatives","ETHF0:USTF0",1728838449927,1.68292,2457.1,2456.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1728838450328,0.40709,2456.8,2456.7,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1728838451130,0.40712,2456.7,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728838451331,0.40712,2456.6,2456.5,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1728838452536,3.2078,2457.0,2456.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1728838452729,0.4071,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728838453334,2.81456508,2457.1,2456.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728838453535,0.40711,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728838454131,0.6782,2456.8,2456.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1728838454338,0.40712,2456.6,2456.5,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1728838455440,0.40712,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728838455740,0.40712,2456.6,2456.5,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1728838455935,0.40712,2456.6,2456.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1728838456135,0.40712,2456.6,2456.5,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1728838456440,0.40712,2456.6,2456.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1728838458642,0.40714,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838458845,1.12274,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838461058,0.40714,2456.5,2456.4,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1728838461359,0.40714,2456.5,2456.4,3.7422539]
["bitfinex-derivatives","ETHF0:USTF0",1728838463949,0.40714,2456.5,2456.4,3.74225343]
["bitfinex-derivatives","ETHF0:USTF0",1728838465553,0.40714,2456.5,2456.4,0.53445343]
["bitfinex-derivatives","ETHF0:USTF0",1728838467156,2.00463964,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728838467357,2.00463964,2456.6,2456.5,1.18633343]
["bitfinex-derivatives","ETHF0:USTF0",1728838467657,2.00463964,2456.6,2456.5,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1728838467953,2.00463964,2456.6,2456.5,2.09919237]
["bitfinex-derivatives","ETHF0:USTF0",1728838468356,1.59749964,2456.6,2456.5,2.09919237]
["bitfinex-derivatives","ETHF0:USTF0",1728838468553,2.00461964,2456.6,2456.5,2.50633237]
["bitfinex-derivatives","ETHF0:USTF0",1728838471865,2.00461964,2456.6,2456.5,2.5063262]
["bitfinex-derivatives","ETHF0:USTF0",1728838475066,2.00461964,2456.6,2456.5,2.50632672]
["bitfinex-derivatives","ETHF0:USTF0",1728838475560,2.00461964,2456.6,2456.5,3.21910789]
["bitfinex-derivatives","ETHF0:USTF0",1728838475764,2.00461964,2456.6,2456.5,2.7099846]
["bitfinex-derivatives","ETHF0:USTF0",1728838476355,2.00461964,2456.6,2456.5,2.50632672]
["bitfinex-derivatives","ETHF0:USTF0",1728838477159,1.59749964,2456.6,2456.5,2.50632672]
["bitfinex-derivatives","ETHF0:USTF0",1728838477461,1.59749964,2456.6,2456.5,3.21911922]
["bitfinex-derivatives","ETHF0:USTF0",1728838477768,1.06720422,2456.6,2456.5,6.42691922]
["bitfinex-derivatives","ETHF0:USTF0",1728838477965,1.06721785,2456.6,2456.5,6.42691922]
["bitfinex-derivatives","ETHF0:USTF0",1728838478166,2.00460964,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728838478366,0.40711,2456.7,2456.6,1.85440672]
["bitfinex-derivatives","ETHF0:USTF0",1728838478663,0.40711,2456.7,2456.6,2.43592]
["bitfinex-derivatives","ETHF0:USTF0",1728838478858,0.40711,2456.7,2456.6,2.5632022]
["bitfinex-derivatives","ETHF0:USTF0",1728838481366,2.00816157,2456.7,2456.6,2.5632022]
["bitfinex-derivatives","ETHF0:USTF0",1728838482463,0.40711,2456.7,2456.6,2.76685108]
["bitfinex-derivatives","ETHF0:USTF0",1728838482658,0.40711,2456.7,2456.6,2.56320118]
["bitfinex-derivatives","ETHF0:USTF0",1728838482864,2.00824404,2456.7,2456.6,2.56320118]
["bitfinex-derivatives","ETHF0:USTF0",1728838483167,2.00824404,2456.7,2456.6,2.76685315]
["bitfinex-derivatives","ETHF0:USTF0",1728838483558,0.40711,2456.7,2456.6,2.56320118]
["bitfinex-derivatives","ETHF0:USTF0",1728838484170,0.40711,2456.7,2456.6,2.76685303]
["bitfinex-derivatives","ETHF0:USTF0",1728838484862,2.00838687,2456.7,2456.6,2.76685303]
["bitfinex-derivatives","ETHF0:USTF0",1728838485271,0.40711,2456.7,2456.6,2.76685303]
["bitfinex-derivatives","ETHF0:USTF0",1728838486167,0.40711,2456.7,2456.6,2.43592]
["bitfinex-derivatives","ETHF0:USTF0",1728838486472,0.40711,2456.7,2456.6,2.15608265]
["bitfinex-derivatives","ETHF0:USTF0",1728838486866,0.40711,2456.7,2456.6,2.56320265]
["bitfinex-derivatives","ETHF0:USTF0",1728838487066,0.40711,2456.7,2456.6,2.76685608]
["bitfinex-derivatives","ETHF0:USTF0",1728838487474,0.40711,2456.7,2456.6,2.56320265]
["bitfinex-derivatives","ETHF0:USTF0",1728838488764,0.40711,2456.7,2456.6,2.76685682]
["bitfinex-derivatives","ETHF0:USTF0",1728838489668,2.53587508,2456.7,2456.6,2.43592]
["bitfinex-derivatives","ETHF0:USTF0",1728838489871,2.53587508,2456.7,2456.6,2.76685846]
["bitfinex-derivatives","ETHF0:USTF0",1728838491064,2.53587508,2456.7,2456.6,0.84007549]
["bitfinex-derivatives","ETHF0:USTF0",1728838491264,5.79751,2456.7,2456.6,0.12728402]
["bitfinex-derivatives","ETHF0:USTF0",1728838492374,8.46031152,2456.7,2456.6,0.12728402]
["bitfinex-derivatives","ETHF0:USTF0",1728838493472,0.40712,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838493685,3.21833018,2456.6,2456.5,1.447297]
["bitfinex-derivatives","ETHF0:USTF0",1728838493883,3.21833018,2456.6,2456.5,1.44729699]
["bitfinex-derivatives","ETHF0:USTF0",1728838494479,3.21833018,2456.6,2456.5,1.65096937]
["bitfinex-derivatives","ETHF0:USTF0",1728838494776,3.21833018,2456.6,2456.5,1.65096264]
["bitfinex-derivatives","ETHF0:USTF0",1728838495278,3.21833018,2456.6,2456.5,2.16014155]
["bitfinex-derivatives","ETHF0:USTF0",1728838495477,3.21833018,2456.6,2456.5,1.65096264]
["bitfinex-derivatives","ETHF0:USTF0",1728838496376,3.21833018,2456.6,2456.5,2.16014012]
["bitfinex-derivatives","ETHF0:USTF0",1728838496775,1.08212,2456.6,2456.5,1.65096264]
["bitfinex-derivatives","ETHF0:USTF0",1728838498277,0.40712,2456.6,2456.5,1.65096264]
["bitfinex-derivatives","ETHF0:USTF0",1728838498577,3.73912365,2456.6,2456.5,2.82183706]
["bitfinex-derivatives","ETHF0:USTF0",1728838498772,2.54381989,2456.7,2456.5,2.16013695]
["bitfinex-derivatives","ETHF0:USTF0",1728838499079,2.54381989,2456.7,2456.6,3.24825695]
["bitfinex-derivatives","ETHF0:USTF0",1728838500574,2.54381989,2456.7,2456.6,3.91305695]
["bitfinex-derivatives","ETHF0:USTF0",1728838500877,2.13670989,2456.7,2456.6,3.91305695]
["bitfinex-derivatives","ETHF0:USTF0",1728838501375,2.54381989,2456.7,2456.6,3.91305695]
["bitfinex-derivatives","ETHF0:USTF0",1728838502575,2.54381989,2456.7,2456.6,2.82493695]
["bitfinex-derivatives","ETHF0:USTF0",1728838502781,0.40711,2456.7,2456.6,2.11209332]
["bitfinex-derivatives","ETHF0:USTF0",1728838502984,1.07811,2456.7,2456.6,2.11209332]
["bitfinex-derivatives","ETHF0:USTF0",1728838503372,1.07811,2456.7,2456.6,3.23202115]
["bitfinex-derivatives","ETHF0:USTF0",1728838503573,1.07811,2456.7,2456.6,2.72286386]
["bitfinex-derivatives","ETHF0:USTF0",1728838503872,1.07811,2456.7,2456.6,3.23200827]
["bitfinex-derivatives","ETHF0:USTF0",1728838504074,1.07811,2456.7,2456.6,2.82488827]
["bitfinex-derivatives","ETHF0:USTF0",1728838504280,1.07811,2456.7,2456.6,2.31574386]
["bitfinex-derivatives","ETHF0:USTF0",1728838505074,2.39811,2456.7,2456.6,0.33094386]
["bitfinex-derivatives","ETHF0:USTF0",1728838505372,9.13131152,2456.7,2456.6,0.1272861]
["bitfinex-derivatives","ETHF0:USTF0",1728838506472,6.46851,2456.7,2456.6,0.1272861]
["bitfinex-derivatives","ETHF0:USTF0",1728838507074,1.07811,2456.7,2456.6,1.44729544]
["bitfinex-derivatives","ETHF0:USTF0",1728838509574,3.74900426,2456.7,2456.6,1.44729544]
["bitfinex-derivatives","ETHF0:USTF0",1728838509768,1.07811,2456.7,2456.6,1.44729544]
["bitfinex-derivatives","ETHF0:USTF0",1728838510779,2.39811,2456.7,2456.6,0.12729544]
["bitfinex-derivatives","ETHF0:USTF0",1728838511283,0.40712,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838511477,3.07804808,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838511985,0.40717,2456.3,2456.2,1.05477455]
["bitfinex-derivatives","ETHF0:USTF0",1728838512277,0.40717,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838512278,3.86395724,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838513176,3.86395724,2456.3,2456.2,1.44730978]
["bitfinex-derivatives","ETHF0:USTF0",1728838513478,3.86395724,2456.3,2456.2,1.65100543]
["bitfinex-derivatives","ETHF0:USTF0",1728838513685,3.86395724,2456.3,2456.2,2.16024456]
["bitfinex-derivatives","ETHF0:USTF0",1728838514277,3.86395724,2456.3,2456.2,1.65100543]
["bitfinex-derivatives","ETHF0:USTF0",1728838514983,3.86395724,2456.3,2456.2,2.160241]
["bitfinex-derivatives","ETHF0:USTF0",1728838515185,3.86395724,2456.3,2456.2,1.65100543]
["bitfinex-derivatives","ETHF0:USTF0",1728838515486,1.72717,2456.3,2456.2,1.65100543]
["bitfinex-derivatives","ETHF0:USTF0",1728838516283,1.72717,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838516475,1.72717,2456.3,2456.2,1.44730869]
["bitfinex-derivatives","ETHF0:USTF0",1728838518579,3.32859992,2456.3,2456.2,1.44730869]
["bitfinex-derivatives","ETHF0:USTF0",1728838519982,3.32859992,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838520184,3.32859992,2456.3,2456.2,1.44730778]
["bitfinex-derivatives","ETHF0:USTF0",1728838522291,2.00859992,2456.3,2456.2,1.44730778]
["bitfinex-derivatives","ETHF0:USTF0",1728838522480,2.00859992,2456.3,2456.2,1.85449778]
["bitfinex-derivatives","ETHF0:USTF0",1728838522789,2.00859992,2456.3,2456.2,2.13030778]
["bitfinex-derivatives","ETHF0:USTF0",1728838523182,1.60142992,2456.3,2456.2,2.53749778]
["bitfinex-derivatives","ETHF0:USTF0",1728838523378,1.60142992,2456.3,2456.2,10.52937908]
["bitfinex-derivatives","ETHF0:USTF0",1728838523379,1.06731192,2456.3,2456.2,10.52937908]
["bitfinex-derivatives","ETHF0:USTF0",1728838523583,1.06731192,2456.3,2456.2,10.3256987]
["bitfinex-derivatives","ETHF0:USTF0",1728838523780,1.06731192,2456.3,2456.2,10.19837587]
["bitfinex-derivatives","ETHF0:USTF0",1728838524089,1.06731192,2456.3,2456.2,10.52934727]
["bitfinex-derivatives","ETHF0:USTF0",1728838526284,1.47448192,2456.3,2456.2,5.13814727]
["bitfinex-derivatives","ETHF0:USTF0",1728838526484,1.47448192,2456.3,2456.2,0.12729669]
["bitfinex-derivatives","ETHF0:USTF0",1728838526485,2.00859992,2456.3,2456.2,0.12729669]
["bitfinex-derivatives","ETHF0:USTF0",1728838526685,2.00859992,2456.3,2456.2,1.44729669]
["bitfinex-derivatives","ETHF0:USTF0",1728838526686,2.66939992,2456.3,2456.2,1.44729669]
["bitfinex-derivatives","ETHF0:USTF0",1728838528887,2.66939992,2456.3,2456.2,1.44730868]
["bitfinex-derivatives","ETHF0:USTF0",1728838531285,2.66939992,2456.3,2456.2,0.12730868]
["bitfinex-derivatives","ETHF0:USTF0",1728838531492,1.06797,2456.3,2456.2,1.44730868]
["bitfinex-derivatives","ETHF0:USTF0",1728838531996,2.38797,2456.3,2456.2,0.12730868]
["bitfinex-derivatives","ETHF0:USTF0",1728838532492,3.98910876,2456.3,2456.2,0.12730868]
["bitfinex-derivatives","ETHF0:USTF0",1728838534793,2.38797,2456.3,2456.2,0.12730868]
["bitfinex-derivatives","ETHF0:USTF0",1728838538705,2.38797,2456.3,2456.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1728838538706,0.40719,2456.2,2456.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1728838538898,2.00857636,2456.2,2456.1,1.38820699]
["bitfinex-derivatives","ETHF0:USTF0",1728838539098,2.00857636,2456.2,2456.1,1.8974437]
["bitfinex-derivatives","ETHF0:USTF0",1728838539293,2.00857636,2456.2,2456.1,1.38820659]
["bitfinex-derivatives","ETHF0:USTF0",1728838539795,2.00857636,2456.2,2456.1,1.89744748]
["bitfinex-derivatives","ETHF0:USTF0",1728838540295,2.00857636,2456.2,2456.1,3.21744748]
["bitfinex-derivatives","ETHF0:USTF0",1728838541390,3.32857636,2456.2,2456.1,1.89744748]
["bitfinex-derivatives","ETHF0:USTF0",1728838541593,3.32857636,2456.2,2456.1,1.38820659]
["bitfinex-derivatives","ETHF0:USTF0",1728838542595,3.32857636,2456.2,2456.1,0.33100659]
["bitfinex-derivatives","ETHF0:USTF0",1728838542795,3.86397724,2456.2,2456.1,0.12731023]
["bitfinex-derivatives","ETHF0:USTF0",1728838543197,3.45678724,2456.2,2455.9,6.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728838543491,1.72722,2456.0,2455.9,6.32913]
["bitfinex-derivatives","ETHF0:USTF0",1728838543688,1.72722,2456.0,2455.9,7.16941668]
["bitfinex-derivatives","ETHF0:USTF0",1728838544100,2.79480514,2456.0,2455.9,7.16941668]
["bitfinex-derivatives","ETHF0:USTF0",1728838544393,2.79480907,2456.0,2455.9,7.16941668]
["bitfinex-derivatives","ETHF0:USTF0",1728838545795,1.72722,2456.0,2455.9,7.16941668]
["bitfinex-derivatives","ETHF0:USTF0",1728838546203,1.72722,2456.0,2455.9,6.66014791]
["bitfinex-derivatives","ETHF0:USTF0",1728838546393,1.72722,2456.0,2455.9,7.16940625]
["bitfinex-derivatives","ETHF0:USTF0",1728838546998,0.40722,2456.0,2455.9,7.16940625]
["bitfinex-derivatives","ETHF0:USTF0",1728838547202,1.47479386,2456.0,2455.9,7.16940625]
["bitfinex-derivatives","ETHF0:USTF0",1728838547387,0.40722,2456.0,2455.9,7.16940625]
["bitfinex-derivatives","ETHF0:USTF0",1728838548502,2.00870576,2456.0,2455.9,3.96160625]
["bitfinex-derivatives","ETHF0:USTF0",1728838548898,2.00870576,2456.0,2455.9,3.96160745]
["bitfinex-derivatives","ETHF0:USTF0",1728838549901,2.00870576,2456.0,2455.9,3.45234911]
["bitfinex-derivatives","ETHF0:USTF0",1728838550200,2.00870576,2456.0,2455.9,3.96160908]
["bitfinex-derivatives","ETHF0:USTF0",1728838552098,1.60148576,2456.0,2455.9,3.96160908]
["bitfinex-derivatives","ETHF0:USTF0",1728838552297,1.06783447,2456.0,2455.9,5.01639363]
["bitfinex-derivatives","ETHF0:USTF0",1728838553716,1.06783447,2456.0,2455.9,4.17611455]
["bitfinex-derivatives","ETHF0:USTF0",1728838553895,2.00869576,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728838554199,2.00869576,2456.1,2456.0,2.56747455]
["bitfinex-derivatives","ETHF0:USTF0",1728838555707,0.40721,2456.1,2456.0,2.56747455]
["bitfinex-derivatives","ETHF0:USTF0",1728838555908,0.40721,2456.1,2456.0,2.05823263]
["bitfinex-derivatives","ETHF0:USTF0",1728838556294,0.40721,2456.1,2456.0,2.56748881]
["bitfinex-derivatives","ETHF0:USTF0",1728838557304,0.40721,2456.1,2456.0,1.72722]
["bitfinex-derivatives","ETHF0:USTF0",1728838557507,0.40721,2456.1,2456.0,2.56749003]
["bitfinex-derivatives","ETHF0:USTF0",1728838558102,0.40721,2456.1,2456.0,1.24749003]
["bitfinex-derivatives","ETHF0:USTF0",1728838558408,2.54399724,2456.1,2456.0,0.73823546]
["bitfinex-derivatives","ETHF0:USTF0",1728838558808,0.40721,2456.1,2456.0,1.24749083]
["bitfinex-derivatives","ETHF0:USTF0",1728838559404,0.40721,2456.1,2456.0,0.73823546]
["bitfinex-derivatives","ETHF0:USTF0",1728838559608,0.40721,2456.1,2456.0,1.24748906]
["bitfinex-derivatives","ETHF0:USTF0",1728838560509,0.40721,2456.1,2456.0,0.73823546]
["bitfinex-derivatives","ETHF0:USTF0",1728838560915,0.40721,2456.1,2456.0,0.73823604]
["bitfinex-derivatives","ETHF0:USTF0",1728838561114,0.40721,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728838561404,0.40721,2456.1,2456.0,0.7382351]
["bitfinex-derivatives","ETHF0:USTF0",1728838562809,3.45678724,2456.2,2456.0,0.7382351]
["bitfinex-derivatives","ETHF0:USTF0",1728838562810,2.13678724,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728838563003,2.13678724,2456.2,2456.1,0.5345235]
["bitfinex-derivatives","ETHF0:USTF0",1728838563311,2.54397724,2456.2,2456.1,1.8545235]
["bitfinex-derivatives","ETHF0:USTF0",1728838563814,3.25577724,2456.2,2456.1,1.85452357]
["bitfinex-derivatives","ETHF0:USTF0",1728838564214,3.25577724,2456.2,2456.1,1.44731357]
["bitfinex-derivatives","ETHF0:USTF0",1728838564520,3.25577724,2456.2,2456.1,0.12731357]
["bitfinex-derivatives","ETHF0:USTF0",1728838564708,4.57577724,2456.2,2456.1,0.12731357]
["bitfinex-derivatives","ETHF0:USTF0",1728838564909,4.16858724,2456.2,2456.1,0.12731328]
["bitfinex-derivatives","ETHF0:USTF0",1728838565109,4.57577724,2456.2,2456.1,0.12731328]
["bitfinex-derivatives","ETHF0:USTF0",1728838566914,4.57577724,2456.2,2456.1,0.53452328]
["bitfinex-derivatives","ETHF0:USTF0",1728838567111,3.25577724,2456.2,2456.1,0.53452328]
["bitfinex-derivatives","ETHF0:USTF0",1728838567314,4.57577724,2456.2,2456.1,0.53452328]
["bitfinex-derivatives","ETHF0:USTF0",1728838568516,4.57577724,2456.2,2455.7,1.05477455]
["bitfinex-derivatives","ETHF0:USTF0",1728838568517,0.40726,2455.8,2455.7,1.05477455]
["bitfinex-derivatives","ETHF0:USTF0",1728838568732,3.32946709,2455.8,2455.7,0.84037586]
["bitfinex-derivatives","ETHF0:USTF0",1728838568920,3.86353612,2455.8,2455.7,0.12732942]
["bitfinex-derivatives","ETHF0:USTF0",1728838569113,4.58083612,2455.8,2455.7,0.12732942]
["bitfinex-derivatives","ETHF0:USTF0",1728838569617,0.40727,2455.7,2455.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1728838569817,2.0093397,2455.7,2455.6,0.82023929]
["bitfinex-derivatives","ETHF0:USTF0",1728838570714,3.3293397,2455.7,2455.6,0.82023929]
["bitfinex-derivatives","ETHF0:USTF0",1728838570919,3.3293397,2455.7,2455.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1728838571216,3.3293397,2455.7,2455.6,0.82024016]
["bitfinex-derivatives","ETHF0:USTF0",1728838571819,3.3293397,2455.7,2455.6,0.82024029]
["bitfinex-derivatives","ETHF0:USTF0",1728838573311,3.3293397,2455.7,2455.6,0.82024023]
["bitfinex-derivatives","ETHF0:USTF0",1728838573824,2.9220697,2455.7,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838574014,4.0071597,2455.6,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838574213,0.40734,2455.3,2455.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1728838574418,1.47457745,2455.3,2455.2,2.156757]
["bitfinex-derivatives","ETHF0:USTF0",1728838574614,1.06723745,2455.3,2455.2,2.564107]
["bitfinex-derivatives","ETHF0:USTF0",1728838574820,1.06723745,2455.3,2455.2,2.56410563]
["bitfinex-derivatives","ETHF0:USTF0",1728838575117,1.77903745,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728838575314,2.18637745,2455.4,2455.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838576722,1.47457745,2455.4,2455.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838577819,2.79457745,2455.4,2455.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838578728,1.72734,2455.4,2455.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838579531,2.79457745,2455.4,2455.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838580027,1.72734,2455.4,2455.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838583926,1.72734,2455.4,2455.3,1.72734]
["bitfinex-derivatives","ETHF0:USTF0",1728838585023,1.72734,2455.4,2455.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838585629,1.72734,2455.4,2455.3,1.72734]
["bitfinex-derivatives","ETHF0:USTF0",1728838585831,1.32,2455.5,2455.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838586037,1.72732,2455.5,2455.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728838586424,2.79455745,2455.5,2455.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728838586932,1.72732,2455.5,2455.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728838587127,2.79455745,2455.5,2455.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728838587623,1.72732,2455.5,2455.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728838588530,1.72732,2455.5,2455.4,2.44482]
["bitfinex-derivatives","ETHF0:USTF0",1728838588729,2.79455745,2455.5,2455.4,2.44482]
["bitfinex-derivatives","ETHF0:USTF0",1728838590437,2.79455745,2455.5,2455.4,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1728838591534,1.72732,2455.5,2455.4,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1728838592032,1.72732,2455.5,2455.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728838596738,0.40732,2455.5,2455.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728838596933,1.72732,2455.5,2455.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728838599538,2.79455745,2455.5,2455.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728838599740,1.72732,2455.5,2455.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728838600135,2.79455745,2455.5,2455.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1728838600639,2.79455745,2455.5,2455.2,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1728838600836,0.40734,2455.3,2455.2,2.43675]
["bitfinex-derivatives","ETHF0:USTF0",1728838601643,0.40734,2455.3,2455.2,6.50955]
["bitfinex-derivatives","ETHF0:USTF0",1728838604945,0.40734,2455.3,2455.2,2.43675]
["bitfinex-derivatives","ETHF0:USTF0",1728838605238,0.40734,2455.3,2455.2,6.50955]
["bitfinex-derivatives","ETHF0:USTF0",1728838605547,0.40734,2455.3,2455.2,2.43675]
["bitfinex-derivatives","ETHF0:USTF0",1728838607942,0.40734,2455.3,2455.2,6.50955]
["bitfinex-derivatives","ETHF0:USTF0",1728838608143,0.40734,2455.3,2455.2,2.43675]
["bitfinex-derivatives","ETHF0:USTF0",1728838608344,0.40734,2455.3,2455.2,6.50955]
["bitfinex-derivatives","ETHF0:USTF0",1728838608751,0.40734,2455.3,2455.2,2.43675]
["bitfinex-derivatives","ETHF0:USTF0",1728838608951,0.40734,2455.3,2455.2,6.50955]
["bitfinex-derivatives","ETHF0:USTF0",1728838609147,0.40734,2455.3,2455.2,2.43675]
["bitfinex-derivatives","ETHF0:USTF0",1728838609647,0.40734,2455.3,2455.2,2.5641019]
["bitfinex-derivatives","ETHF0:USTF0",1728838609845,0.40734,2455.3,2455.2,6.6369019]
["bitfinex-derivatives","ETHF0:USTF0",1728838610153,3.50417745,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728838611051,3.09683745,2455.4,2455.2,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1728838611250,0.40734,2455.3,2455.2,2.43674]
["bitfinex-derivatives","ETHF0:USTF0",1728838611450,0.40734,2455.3,2455.2,2.56409141]
["bitfinex-derivatives","ETHF0:USTF0",1728838611650,0.40734,2455.3,2455.2,6.63689141]
["bitfinex-derivatives","ETHF0:USTF0",1728838612355,0.40734,2455.3,2455.2,6.63689049]
["bitfinex-derivatives","ETHF0:USTF0",1728838612542,1.47457745,2455.3,2455.2,2.56409049]
["bitfinex-derivatives","ETHF0:USTF0",1728838612748,1.47457745,2455.3,2455.2,6.63689049]
["bitfinex-derivatives","ETHF0:USTF0",1728838612949,2.79456745,2455.4,2455.2,6.73895291]
["bitfinex-derivatives","ETHF0:USTF0",1728838613249,3.32818618,2455.4,2455.3,0.53469049]
["bitfinex-derivatives","ETHF0:USTF0",1728838613553,2.79520199,2455.4,2455.3,1.04408096]
["bitfinex-derivatives","ETHF0:USTF0",1728838613760,1.72733,2455.4,2455.3,1.04408096]
["bitfinex-derivatives","ETHF0:USTF0",1728838614245,3.32818618,2455.4,2455.3,1.24783999]
["bitfinex-derivatives","ETHF0:USTF0",1728838616050,3.32818618,2455.4,2455.3,1.24783906]
["bitfinex-derivatives","ETHF0:USTF0",1728838616249,2.92085618,2455.4,2455.3,2.30261361]
["bitfinex-derivatives","ETHF0:USTF0",1728838616451,1.32,2455.4,2455.3,1.24783628]
["bitfinex-derivatives","ETHF0:USTF0",1728838616755,3.33035636,2455.4,2455.3,1.24783628]
["bitfinex-derivatives","ETHF0:USTF0",1728838616951,3.33035636,2455.4,2455.3,2.30261083]
["bitfinex-derivatives","ETHF0:USTF0",1728838617349,3.33035636,2455.4,2455.3,3.62261083]
["bitfinex-derivatives","ETHF0:USTF0",1728838617549,2.92303636,2455.4,2455.3,3.62261083]
["bitfinex-derivatives","ETHF0:USTF0",1728838617947,1.32,2455.4,2455.3,3.62261083]
["bitfinex-derivatives","ETHF0:USTF0",1728838618157,1.72732,2455.4,2455.3,3.62261083]
["bitfinex-derivatives","ETHF0:USTF0",1728838618553,1.72732,2455.4,2455.3,3.62261788]
["bitfinex-derivatives","ETHF0:USTF0",1728838618754,1.32,2455.4,2455.3,3.62261788]
["bitfinex-derivatives","ETHF0:USTF0",1728838619452,3.45627612,2455.4,2455.3,5.89682735]
["bitfinex-derivatives","ETHF0:USTF0",1728838619847,3.45627612,2455.4,2455.3,5.56572154]
["bitfinex-derivatives","ETHF0:USTF0",1728838619848,3.86359612,2455.4,2455.3,5.56572154]
["bitfinex-derivatives","ETHF0:USTF0",1728838620047,3.86359612,2455.4,2455.3,5.3874292]
["bitfinex-derivatives","ETHF0:USTF0",1728838620243,3.86359612,2455.4,2455.3,5.89674692]
["bitfinex-derivatives","ETHF0:USTF0",1728838620450,3.86359612,2455.4,2455.3,5.89677531]
["bitfinex-derivatives","ETHF0:USTF0",1728838620858,3.86359612,2455.4,2455.3,5.89677708]
["bitfinex-derivatives","ETHF0:USTF0",1728838621554,3.45627612,2455.4,2455.3,5.89677708]
["bitfinex-derivatives","ETHF0:USTF0",1728838622064,1.72732,2455.4,2455.3,5.89677708]
["bitfinex-derivatives","ETHF0:USTF0",1728838622248,1.32,2455.4,2455.3,5.89677708]
["bitfinex-derivatives","ETHF0:USTF0",1728838622450,3.45627612,2455.4,2455.3,5.73317083]
["bitfinex-derivatives","ETHF0:USTF0",1728838622653,3.86359612,2455.4,2455.3,4.43765373]
["bitfinex-derivatives","ETHF0:USTF0",1728838622861,3.86359612,2455.4,2455.3,5.89671977]
["bitfinex-derivatives","ETHF0:USTF0",1728838623752,3.45627612,2455.4,2455.3,5.89671977]
["bitfinex-derivatives","ETHF0:USTF0",1728838623950,2.54358612,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728838624146,2.13627612,2455.5,2455.4,3.62258273]
["bitfinex-derivatives","ETHF0:USTF0",1728838624557,2.13627612,2455.5,2455.4,6.60759926]
["bitfinex-derivatives","ETHF0:USTF0",1728838624756,0.40729,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728838624757,2.54356612,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728838624959,2.54356612,2455.6,2455.5,1.24779818]
["bitfinex-derivatives","ETHF0:USTF0",1728838625155,2.54356612,2455.6,2455.5,1.89509818]
["bitfinex-derivatives","ETHF0:USTF0",1728838626358,2.54356612,2455.6,2455.5,1.05461]
["bitfinex-derivatives","ETHF0:USTF0",1728838626561,2.54356612,2455.6,2455.5,1.89505683]
["bitfinex-derivatives","ETHF0:USTF0",1728838627554,2.13627612,2455.6,2455.5,1.89505683]
["bitfinex-derivatives","ETHF0:USTF0",1728838627758,2.54356612,2455.6,2455.5,1.89505683]
["bitfinex-derivatives","ETHF0:USTF0",1728838627960,2.13627612,2455.6,2455.5,1.89505683]
["bitfinex-derivatives","ETHF0:USTF0",1728838629162,2.13627612,2455.6,2455.5,3.21505683]
["bitfinex-derivatives","ETHF0:USTF0",1728838630362,2.13627612,2455.6,2455.5,3.21506559]
["bitfinex-derivatives","ETHF0:USTF0",1728838633260,3.23035612,2455.7,2455.5,2.80775559]
["bitfinex-derivatives","ETHF0:USTF0",1728838633462,3.23035612,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728838633657,3.23035612,2455.7,2455.6,0.53462957]
["bitfinex-derivatives","ETHF0:USTF0",1728838633658,0.6868,2455.7,2455.6,0.53462957]
["bitfinex-derivatives","ETHF0:USTF0",1728838633860,2.82397905,2455.7,2455.6,0.53462957]
["bitfinex-derivatives","ETHF0:USTF0",1728838634063,3.23124905,2455.7,2455.6,0.53462955]
["bitfinex-derivatives","ETHF0:USTF0",1728838636463,4.55124905,2455.7,2455.6,0.53462955]
["bitfinex-derivatives","ETHF0:USTF0",1728838637874,4.55124905,2455.7,2455.6,0.53462922]
["bitfinex-derivatives","ETHF0:USTF0",1728838638173,4.55124905,2455.7,2455.6,0.53462925]
["bitfinex-derivatives","ETHF0:USTF0",1728838641958,2.13717905,2455.8,2455.6,9.44021264]
["bitfinex-derivatives","ETHF0:USTF0",1728838642163,1.06826182,2455.8,2455.7,10.68434579]
["bitfinex-derivatives","ETHF0:USTF0",1728838642474,1.6024266,2455.9,2455.7,10.68434579]
["bitfinex-derivatives","ETHF0:USTF0",1728838642475,1.06826182,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728838642773,1.06826182,2455.9,2455.8,3.62424825]
["bitfinex-derivatives","ETHF0:USTF0",1728838642975,1.06826182,2455.9,2455.8,4.31224825]
["bitfinex-derivatives","ETHF0:USTF0",1728838643168,1.06826182,2455.9,2455.8,4.96724825]
["bitfinex-derivatives","ETHF0:USTF0",1728838643373,1.06826182,2456.0,2455.8,4.55998825]
["bitfinex-derivatives","ETHF0:USTF0",1728838643565,1.06826182,2456.0,2455.9,2.36391739]
["bitfinex-derivatives","ETHF0:USTF0",1728838643968,1.06826182,2456.0,2455.9,5.57171739]
["bitfinex-derivatives","ETHF0:USTF0",1728838644163,1.06826182,2456.0,2455.9,5.77541324]
["bitfinex-derivatives","ETHF0:USTF0",1728838644481,1.06826182,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728838644673,1.06826182,2456.2,2456.1,1.85454925]
["bitfinex-derivatives","ETHF0:USTF0",1728838645171,1.06826182,2456.2,2456.1,1.85451048]
["bitfinex-derivatives","ETHF0:USTF0",1728838645367,1.06826182,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728838645679,1.06826182,2456.3,2456.2,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728838647462,3.07876182,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728838650272,2.0105,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728838655178,2.41766,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728838659179,2.0105,2456.4,2456.1,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1728838659378,0.40719,2456.2,2456.1,3.05439]
["bitfinex-derivatives","ETHF0:USTF0",1728838660283,2.37209,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728838660478,2.37209,2456.3,2456.1,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1728838660479,0.40719,2456.2,2456.1,3.05439]
["bitfinex-derivatives","ETHF0:USTF0",1728838661081,0.40719,2456.2,2456.1,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1728838661783,0.40719,2456.2,2456.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838665886,0.40719,2456.2,2456.1,1.72721]
["bitfinex-derivatives","ETHF0:USTF0",1728838666984,2.37207,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728838667186,2.37207,2456.3,2456.2,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728838667693,1.72717,2456.3,2456.2,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728838669794,1.72717,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838670183,1.72717,2456.3,2456.2,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728838672193,3.48593182,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728838672593,3.48593182,2456.4,2456.3,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1728838674891,3.07876182,2456.4,2456.3,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1728838675286,3.07876182,2456.4,2456.3,1.71097]
["bitfinex-derivatives","ETHF0:USTF0",1728838675588,3.07876182,2456.4,2456.3,3.03097]
["bitfinex-derivatives","ETHF0:USTF0",1728838676189,3.07876182,2456.4,2456.3,1.71097]
["bitfinex-derivatives","ETHF0:USTF0",1728838677494,3.48592182,2456.4,2456.3,1.71097]
["bitfinex-derivatives","ETHF0:USTF0",1728838678191,3.07876182,2456.4,2456.3,1.71097]
["bitfinex-derivatives","ETHF0:USTF0",1728838678493,2.0105,2456.4,2456.3,1.71097]
["bitfinex-derivatives","ETHF0:USTF0",1728838679397,3.6129266,2456.4,2456.3,1.71097]
["bitfinex-derivatives","ETHF0:USTF0",1728838680693,4.0200866,2456.4,2456.3,1.71097]
["bitfinex-derivatives","ETHF0:USTF0",1728838681901,3.6129266,2456.4,2456.3,1.71097]
["bitfinex-derivatives","ETHF0:USTF0",1728838682294,4.0200866,2456.4,2456.3,1.71097]
["bitfinex-derivatives","ETHF0:USTF0",1728838683401,2.41766,2456.4,2456.3,1.71097]
["bitfinex-derivatives","ETHF0:USTF0",1728838683898,4.01771417,2456.4,2456.3,1.71097]
["bitfinex-derivatives","ETHF0:USTF0",1728838684306,2.0105,2456.4,2456.3,1.71097]
["bitfinex-derivatives","ETHF0:USTF0",1728838685390,2.0105,2456.4,2456.3,3.03097]
["bitfinex-derivatives","ETHF0:USTF0",1728838685602,0.6905,2456.4,2456.3,3.03097]
["bitfinex-derivatives","ETHF0:USTF0",1728838686296,2.82767905,2456.4,2456.3,3.15827186]
["bitfinex-derivatives","ETHF0:USTF0",1728838686498,3.23483905,2456.4,2456.3,3.15827186]
["bitfinex-derivatives","ETHF0:USTF0",1728838686796,4.55483905,2456.4,2456.3,1.71097]
["bitfinex-derivatives","ETHF0:USTF0",1728838687297,2.41766,2456.4,2456.3,1.83827267]
["bitfinex-derivatives","ETHF0:USTF0",1728838687804,2.0105,2456.4,2456.3,1.83827267]
["bitfinex-derivatives","ETHF0:USTF0",1728838688598,2.41766,2456.4,2456.3,1.83827267]
["bitfinex-derivatives","ETHF0:USTF0",1728838689505,2.41766,2456.4,2456.3,2.34748134]
["bitfinex-derivatives","ETHF0:USTF0",1728838689712,5.08800515,2456.4,2456.3,1.83827267]
["bitfinex-derivatives","ETHF0:USTF0",1728838690210,3.36084515,2456.4,2456.3,3.15827267]
["bitfinex-derivatives","ETHF0:USTF0",1728838690708,3.36084515,2456.4,2456.3,3.66748983]
["bitfinex-derivatives","ETHF0:USTF0",1728838691605,3.76800515,2456.4,2456.3,3.66748983]
["bitfinex-derivatives","ETHF0:USTF0",1728838693112,1.09766,2456.4,2456.3,3.66748983]
["bitfinex-derivatives","ETHF0:USTF0",1728838693319,3.76800515,2456.4,2456.3,3.66748983]
["bitfinex-derivatives","ETHF0:USTF0",1728838693608,3.76800515,2456.4,2456.3,3.54018716]
["bitfinex-derivatives","ETHF0:USTF0",1728838693814,3.76800515,2456.4,2456.3,3.66748996]
["bitfinex-derivatives","ETHF0:USTF0",1728838694504,3.76800515,2456.4,2456.3,3.03097]
["bitfinex-derivatives","ETHF0:USTF0",1728838694704,3.76800515,2456.4,2456.3,3.54018123]
["bitfinex-derivatives","ETHF0:USTF0",1728838694907,3.76800515,2456.4,2456.3,3.66748403]
["bitfinex-derivatives","ETHF0:USTF0",1728838695102,3.76800515,2456.4,2456.3,3.1582728]
["bitfinex-derivatives","ETHF0:USTF0",1728838695309,3.76800515,2456.4,2456.3,3.66748438]
["bitfinex-derivatives","ETHF0:USTF0",1728838695508,3.76800515,2456.4,2456.3,3.54018158]
["bitfinex-derivatives","ETHF0:USTF0",1728838695710,3.76800515,2456.4,2456.3,3.66748406]
["bitfinex-derivatives","ETHF0:USTF0",1728838695911,1.09766,2456.4,2456.3,3.66748406]
["bitfinex-derivatives","ETHF0:USTF0",1728838696112,1.09766,2456.4,2456.3,3.66748241]
["bitfinex-derivatives","ETHF0:USTF0",1728838696804,1.09766,2456.4,2456.3,2.36368241]
["bitfinex-derivatives","ETHF0:USTF0",1728838697005,9.05296,2456.4,2456.3,0.12730248]
["bitfinex-derivatives","ETHF0:USTF0",1728838697210,9.05296,2456.4,2455.9,1.05657561]
["bitfinex-derivatives","ETHF0:USTF0",1728838697211,1.01796,2456.3,2455.9,1.05657561]
["bitfinex-derivatives","ETHF0:USTF0",1728838697524,1.01796,2456.3,2455.8,1.67687948]
["bitfinex-derivatives","ETHF0:USTF0",1728838697525,0.40724,2455.9,2455.8,1.15157561]
["bitfinex-derivatives","ETHF0:USTF0",1728838697814,3.86504038,2455.9,2455.8,0.71302064]
["bitfinex-derivatives","ETHF0:USTF0",1728838698006,5.20944038,2455.9,2455.8,0.71302064]
["bitfinex-derivatives","ETHF0:USTF0",1728838698409,0.40726,2455.8,2455.7,0.50346792]
["bitfinex-derivatives","ETHF0:USTF0",1728838698610,1.72726,2455.8,2455.7,0.50346792]
["bitfinex-derivatives","ETHF0:USTF0",1728838698916,8.47143139,2455.8,2455.7,0.50346792]
["bitfinex-derivatives","ETHF0:USTF0",1728838699110,5.79926,2455.8,2455.7,0.50346792]
["bitfinex-derivatives","ETHF0:USTF0",1728838699712,15.79143139,2455.8,2455.7,0.50346792]
["bitfinex-derivatives","ETHF0:USTF0",1728838699902,11.79926,2455.8,2455.7,0.50346792]
["bitfinex-derivatives","ETHF0:USTF0",1728838700408,13.79936,2455.8,2455.7,0.50346792]
["bitfinex-derivatives","ETHF0:USTF0",1728838700613,12.47936,2455.8,2455.7,0.50346792]
["bitfinex-derivatives","ETHF0:USTF0",1728838703113,15.14425674,2455.8,2455.7,0.50346792]
["bitfinex-derivatives","ETHF0:USTF0",1728838703322,16.46425674,2455.8,2455.7,0.50346792]
["bitfinex-derivatives","ETHF0:USTF0",1728838705022,0.40732,2455.4,2455.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728838705215,2.38559251,2455.4,2455.2,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1728838705416,0.40734,2455.3,2455.2,2.39665]
["bitfinex-derivatives","ETHF0:USTF0",1728838706717,1.06559251,2455.5,2455.2,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1728838706912,0.40732,2455.5,2455.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838707117,0.40732,2455.5,2455.4,1.72732]
["bitfinex-derivatives","ETHF0:USTF0",1728838707424,0.40732,2455.5,2455.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838707721,0.40732,2455.5,2455.4,1.72732]
["bitfinex-derivatives","ETHF0:USTF0",1728838709119,0.40732,2455.5,2455.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838709425,0.40732,2455.5,2455.4,1.72732]
["bitfinex-derivatives","ETHF0:USTF0",1728838710117,1.32,2455.6,2455.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838710311,0.40731,2455.5,2455.4,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1728838710711,2.38559251,2455.7,2455.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838710927,1.59838876,2455.8,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728838710928,1.32,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728838711123,1.72729,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728838714728,1.72729,2455.6,2455.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838714729,0.40732,2455.4,2455.3,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1728838715026,0.40732,2455.4,2455.3,4.26174]
["bitfinex-derivatives","ETHF0:USTF0",1728838715221,1.72732,2455.4,2455.3,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1728838716120,1.72732,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838717421,1.72732,2455.4,2455.3,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1728838718420,1.72732,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838718628,1.72732,2455.4,2455.3,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1728838719321,1.72732,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838720229,1.72732,2455.4,2455.3,3.61514]
["bitfinex-derivatives","ETHF0:USTF0",1728838721427,1.72732,2455.4,2455.3,1.03744]
["bitfinex-derivatives","ETHF0:USTF0",1728838722326,2.36042,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728838722726,0.40732,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728838734740,1.06559251,2455.6,2455.3,2.6361]
["bitfinex-derivatives","ETHF0:USTF0",1728838735035,0.4073,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728838735839,1.06559251,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728838736141,0.40727,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728838736536,0.40727,2455.8,2455.7,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1728838737633,1.72727,2455.8,2455.7,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1728838737826,0.40727,2455.8,2455.7,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1728838738026,1.72727,2455.8,2455.7,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1728838739135,3.32565876,2455.8,2455.7,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1728838741232,1.72727,2455.8,2455.7,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1728838742240,3.85845502,2455.8,2455.7,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1728838744644,1.72727,2455.8,2455.7,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1728838744841,3.86328584,2455.8,2455.7,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1728838745439,2.13601584,2455.8,2455.7,2.41797]
["bitfinex-derivatives","ETHF0:USTF0",1728838745741,2.13601584,2455.8,2455.7,3.19819953]
["bitfinex-derivatives","ETHF0:USTF0",1728838746131,2.13601584,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728838747542,3.86324584,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728838748837,2.54324584,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728838750336,2.13601584,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728838750538,2.13601584,2456.0,2455.9,1.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728838750740,2.13601584,2456.0,2455.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838750934,2.13601584,2456.0,2455.9,1.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728838751138,2.54322584,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728838751342,1.72721,2456.1,2456.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1728838751647,3.8618333,2456.1,2456.0,1.76892]
["bitfinex-derivatives","ETHF0:USTF0",1728838751839,1.72721,2456.1,2456.0,1.76892]
["bitfinex-derivatives","ETHF0:USTF0",1728838752344,3.86192629,2456.1,2456.0,1.76892]
["bitfinex-derivatives","ETHF0:USTF0",1728838755140,3.86192629,2456.1,2456.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1728838756944,3.86192629,2456.1,2456.0,1.76892]
["bitfinex-derivatives","ETHF0:USTF0",1728838757246,3.86192629,2456.1,2456.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1728838762946,3.86192629,2456.1,2456.0,1.76892]
["bitfinex-derivatives","ETHF0:USTF0",1728838763750,3.86192629,2456.1,2456.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728838766147,2.54192629,2456.1,2456.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728838766348,3.23421629,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728838766951,0.40721,2456.1,2456.0,2.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728838767140,2.00725269,2456.1,2456.0,2.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728838769660,2.00725269,2456.1,2456.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728838769852,3.32725269,2456.1,2456.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728838770851,3.32725269,2456.1,2456.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1728838771449,3.32725269,2456.1,2456.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1728838772860,3.32725269,2456.1,2456.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1728838775157,1.72721,2456.1,2456.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1728838776053,0.40721,2456.1,2456.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1728838778253,2.54192629,2456.1,2456.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1728838784159,2.54192629,2456.1,2456.0,1.21083793]
["bitfinex-derivatives","ETHF0:USTF0",1728838786062,2.54192629,2456.1,2456.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1728838786354,2.54192629,2456.1,2456.0,1.21083623]
["bitfinex-derivatives","ETHF0:USTF0",1728838786750,2.54192629,2456.1,2456.0,1.08352]
["bitfinex-derivatives","ETHF0:USTF0",1728838786954,2.54192629,2456.1,2456.0,1.21083575]
["bitfinex-derivatives","ETHF0:USTF0",1728838788768,2.54192629,2456.1,2456.0,2.53083575]
["bitfinex-derivatives","ETHF0:USTF0",1728838789854,2.54192629,2456.1,2456.0,2.53083685]
["bitfinex-derivatives","ETHF0:USTF0",1728838790065,2.54192629,2456.1,2456.0,2.53083684]
["bitfinex-derivatives","ETHF0:USTF0",1728838791575,0.40721,2456.1,2456.0,2.53083684]
["bitfinex-derivatives","ETHF0:USTF0",1728838792473,0.40721,2456.1,2456.0,3.04010378]
["bitfinex-derivatives","ETHF0:USTF0",1728838793473,0.40721,2456.1,2456.0,2.91278694]
["bitfinex-derivatives","ETHF0:USTF0",1728838793778,0.40721,2456.1,2456.0,3.04010371]
["bitfinex-derivatives","ETHF0:USTF0",1728838797276,0.40721,2456.1,2456.0,3.04010289]
["bitfinex-derivatives","ETHF0:USTF0",1728838797476,0.40721,2456.1,2456.0,3.54936708]
["bitfinex-derivatives","ETHF0:USTF0",1728838797683,0.40721,2456.1,2456.0,3.5493667]
["bitfinex-derivatives","ETHF0:USTF0",1728838797874,0.40721,2456.1,2456.0,3.04009973]
["bitfinex-derivatives","ETHF0:USTF0",1728838798072,0.40721,2456.1,2456.0,3.04009934]
["bitfinex-derivatives","ETHF0:USTF0",1728838799178,3.35719674,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728838799376,3.35719674,2456.2,2456.1,1.20072566]
["bitfinex-derivatives","ETHF0:USTF0",1728838800170,3.76438674,2456.2,2456.1,2.52072566]
["bitfinex-derivatives","ETHF0:USTF0",1728838800383,0.6923,2456.2,2456.1,2.52072566]
["bitfinex-derivatives","ETHF0:USTF0",1728838800578,3.35719674,2456.2,2456.1,2.52072566]
["bitfinex-derivatives","ETHF0:USTF0",1728838800779,3.76438674,2456.2,2456.1,2.52072566]
["bitfinex-derivatives","ETHF0:USTF0",1728838800980,3.35719674,2456.2,2456.1,2.52072566]
["bitfinex-derivatives","ETHF0:USTF0",1728838801184,2.66489674,2456.3,2456.1,2.62274709]
["bitfinex-derivatives","ETHF0:USTF0",1728838801382,2.13726916,2456.2,2456.1,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1728838801582,2.13726916,2456.2,2456.1,1.91362575]
["bitfinex-derivatives","ETHF0:USTF0",1728838802177,1.60274033,2456.2,2456.1,3.948416]
["bitfinex-derivatives","ETHF0:USTF0",1728838802372,1.60274033,2456.2,2456.1,5.268416]
["bitfinex-derivatives","ETHF0:USTF0",1728838802578,1.60274033,2456.2,2456.1,9.339616]
["bitfinex-derivatives","ETHF0:USTF0",1728838802883,1.60274033,2456.2,2456.1,10.63850877]
["bitfinex-derivatives","ETHF0:USTF0",1728838803279,1.60274033,2456.2,2456.1,9.58193316]
["bitfinex-derivatives","ETHF0:USTF0",1728838803585,1.72719,2456.2,2456.1,1.65493131]
["bitfinex-derivatives","ETHF0:USTF0",1728838803782,3.86445916,2456.2,2456.1,0.63651204]
["bitfinex-derivatives","ETHF0:USTF0",1728838803985,4.53985916,2456.2,2456.1,0.63651204]
["bitfinex-derivatives","ETHF0:USTF0",1728838805183,3.21985916,2456.2,2456.1,2.36372204]
["bitfinex-derivatives","ETHF0:USTF0",1728838805387,3.21985916,2456.2,2456.1,1.95651204]
["bitfinex-derivatives","ETHF0:USTF0",1728838806485,1.08259,2456.2,2456.1,2.36372204]
["bitfinex-derivatives","ETHF0:USTF0",1728838806682,3.20365916,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728838806879,3.20363916,2456.3,2456.2,2.50039532]
["bitfinex-derivatives","ETHF0:USTF0",1728838807782,1.06637,2456.3,2456.2,3.00959668]
["bitfinex-derivatives","ETHF0:USTF0",1728838807981,3.20363916,2456.3,2456.2,3.00959668]
["bitfinex-derivatives","ETHF0:USTF0",1728838808181,1.06637,2456.3,2456.2,3.00959668]
["bitfinex-derivatives","ETHF0:USTF0",1728838808381,0.96637,2456.3,2456.2,3.00959668]
["bitfinex-derivatives","ETHF0:USTF0",1728838808580,0.86637,2456.3,2456.2,3.00959668]
["bitfinex-derivatives","ETHF0:USTF0",1728838808887,2.90363916,2456.3,2456.2,2.60240668]
["bitfinex-derivatives","ETHF0:USTF0",1728838809280,2.80363916,2456.3,2456.2,2.60240668]
["bitfinex-derivatives","ETHF0:USTF0",1728838810584,2.80363916,2456.3,2456.2,2.60243241]
["bitfinex-derivatives","ETHF0:USTF0",1728838810882,2.80363916,2456.3,2456.2,2.60243338]
["bitfinex-derivatives","ETHF0:USTF0",1728838811083,2.80363916,2456.3,2456.2,2.09320667]
["bitfinex-derivatives","ETHF0:USTF0",1728838811684,2.80363916,2456.3,2456.2,2.60243049]
["bitfinex-derivatives","ETHF0:USTF0",1728838811891,2.80363916,2456.3,2456.2,3.00962049]
["bitfinex-derivatives","ETHF0:USTF0",1728838812085,0.66637,2456.3,2456.2,3.00962049]
["bitfinex-derivatives","ETHF0:USTF0",1728838812483,2.80363916,2456.3,2456.2,3.00962049]
["bitfinex-derivatives","ETHF0:USTF0",1728838812886,0.66637,2456.3,2456.2,3.00962049]
["bitfinex-derivatives","ETHF0:USTF0",1728838813084,2.13726916,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728838813287,2.54440916,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728838813492,2.54440916,2456.5,2456.4,2.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728838816698,2.13726916,2456.6,2456.4,2.37756]
["bitfinex-derivatives","ETHF0:USTF0",1728838816888,2.13726916,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838817198,0.40712,2456.6,2456.5,1.17131913]
["bitfinex-derivatives","ETHF0:USTF0",1728838817487,0.40712,2456.6,2456.5,2.36403]
["bitfinex-derivatives","ETHF0:USTF0",1728838817885,0.40712,2456.6,2456.5,2.4913177]
["bitfinex-derivatives","ETHF0:USTF0",1728838818087,0.40712,2456.6,2456.5,2.36403]
["bitfinex-derivatives","ETHF0:USTF0",1728838819493,2.00762863,2456.6,2456.5,2.36403]
["bitfinex-derivatives","ETHF0:USTF0",1728838820393,2.00749522,2456.6,2456.5,2.36403]
["bitfinex-derivatives","ETHF0:USTF0",1728838820695,1.32,2456.6,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838820993,3.3275593,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838821295,0.40718,2456.3,2456.2,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1728838821486,0.40718,2456.3,2456.2,1.85448155]
["bitfinex-derivatives","ETHF0:USTF0",1728838821792,2.00766336,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838824499,2.00766336,2456.3,2456.2,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728838824693,0.40719,2456.2,2456.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1728838824996,0.40719,2456.2,2456.1,0.12730834]
["bitfinex-derivatives","ETHF0:USTF0",1728838825196,2.00767336,2456.2,2456.1,0.12730834]
["bitfinex-derivatives","ETHF0:USTF0",1728838826900,2.00767336,2456.2,2456.1,1.44730834]
["bitfinex-derivatives","ETHF0:USTF0",1728838828392,2.00767336,2456.2,2456.1,1.85451834]
["bitfinex-derivatives","ETHF0:USTF0",1728838829496,2.00767336,2456.2,2456.1,1.44730834]
["bitfinex-derivatives","ETHF0:USTF0",1728838830199,2.00767336,2456.2,2456.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838830391,2.00767336,2456.2,2456.1,1.44730882]
["bitfinex-derivatives","ETHF0:USTF0",1728838830789,2.00767336,2456.2,2456.1,1.85451882]
["bitfinex-derivatives","ETHF0:USTF0",1728838832091,2.00767336,2456.2,2456.1,1.44730882]
["bitfinex-derivatives","ETHF0:USTF0",1728838833199,3.32767336,2456.2,2456.1,0.12730882]
["bitfinex-derivatives","ETHF0:USTF0",1728838833499,3.32767336,2456.2,2455.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838833500,0.40724,2455.9,2455.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838833800,0.40724,2455.9,2455.8,1.95659797]
["bitfinex-derivatives","ETHF0:USTF0",1728838833989,0.40724,2455.9,2455.8,1.82927838]
["bitfinex-derivatives","ETHF0:USTF0",1728838834191,0.40724,2455.9,2455.8,1.95661021]
["bitfinex-derivatives","ETHF0:USTF0",1728838835192,3.32851377,2455.9,2455.8,0.12732204]
["bitfinex-derivatives","ETHF0:USTF0",1728838835590,5.392,2455.9,2455.7,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1728838835903,2.65654309,2455.8,2455.7,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1728838836090,2.65654309,2455.8,2455.7,5.31232806]
["bitfinex-derivatives","ETHF0:USTF0",1728838836293,3.97654309,2455.8,2455.7,5.31232806]
["bitfinex-derivatives","ETHF0:USTF0",1728838836493,3.97654309,2455.8,2455.7,4.65512806]
["bitfinex-derivatives","ETHF0:USTF0",1728838836890,3.97654309,2455.8,2455.7,3.33512806]
["bitfinex-derivatives","ETHF0:USTF0",1728838837505,3.97654309,2455.8,2455.5,2.76135077]
["bitfinex-derivatives","ETHF0:USTF0",1728838837506,7.64128309,2455.8,2455.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1728838837704,7.64128309,2455.8,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838837705,0.40731,2455.5,2455.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728838837900,0.40731,2455.5,2455.4,4.65514352]
["bitfinex-derivatives","ETHF0:USTF0",1728838838199,0.40732,2455.4,2455.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1728838838500,0.40732,2455.4,2455.3,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1728838839296,0.40732,2455.4,2455.3,2.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728838839704,3.31603558,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728838840000,0.40731,2455.5,2455.4,1.72732]
["bitfinex-derivatives","ETHF0:USTF0",1728838840199,0.40731,2455.5,2455.4,2.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728838845514,0.40731,2455.5,2455.4,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728838847209,1.72731,2455.5,2455.4,2.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728838850113,2.3576,2455.7,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728838850114,0.40729,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728838850314,0.40729,2455.6,2455.5,1.72729]
["bitfinex-derivatives","ETHF0:USTF0",1728838850615,0.40729,2455.6,2455.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838851020,1.32,2455.6,2455.4,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728838851209,0.40731,2455.5,2455.4,2.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728838861714,1.9705,2455.7,2455.4,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1728838862015,0.4073,2455.6,2455.5,1.72729]
["bitfinex-derivatives","ETHF0:USTF0",1728838862319,0.4073,2455.6,2455.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838864221,0.40729,2455.6,2455.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838865218,0.40729,2455.6,2455.5,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1728838865816,0.40729,2455.6,2455.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838868920,0.40731,2455.5,2455.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1728838871015,1.32,2455.5,2455.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1728838871328,1.72732,2455.4,2455.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1728838871516,2.38862,2455.4,2455.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1728838872726,1.06862,2455.4,2455.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1728838875623,1.74872,2455.4,2455.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1728838876335,4.66984558,2455.4,2455.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1728838877425,3.06872,2455.4,2455.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1728838878425,5.20375169,2455.4,2455.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1728838880131,5.20375169,2455.4,2455.3,2.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728838880319,5.20375169,2455.4,2455.3,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1728838880725,5.20375169,2455.4,2455.3,2.37794]
["bitfinex-derivatives","ETHF0:USTF0",1728838881227,5.20375169,2455.4,2455.3,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1728838881528,5.20375169,2455.4,2455.3,2.09795811]
["bitfinex-derivatives","ETHF0:USTF0",1728838881529,3.06872,2455.4,2455.3,2.09795811]
["bitfinex-derivatives","ETHF0:USTF0",1728838882124,3.06872,2455.4,2455.3,2.50529811]
["bitfinex-derivatives","ETHF0:USTF0",1728838882330,5.73361674,2455.4,2455.3,2.50529811]
["bitfinex-derivatives","ETHF0:USTF0",1728838883026,3.06872,2455.4,2455.3,2.50529811]
["bitfinex-derivatives","ETHF0:USTF0",1728838883232,3.06872,2455.4,2455.3,2.09795811]
["bitfinex-derivatives","ETHF0:USTF0",1728838883428,5.73361674,2455.4,2455.3,2.09795811]
["bitfinex-derivatives","ETHF0:USTF0",1728838883637,5.73361674,2455.4,2455.3,2.60738177]
["bitfinex-derivatives","ETHF0:USTF0",1728838884227,5.73361674,2455.4,2455.3,1.28738177]
["bitfinex-derivatives","ETHF0:USTF0",1728838884833,5.73361674,2455.4,2455.3,1.16002366]
["bitfinex-derivatives","ETHF0:USTF0",1728838885038,5.73361674,2455.4,2455.3,1.28738063]
["bitfinex-derivatives","ETHF0:USTF0",1728838885333,5.73361674,2455.4,2455.3,1.28738045]
["bitfinex-derivatives","ETHF0:USTF0",1728838886434,5.73361674,2455.4,2455.3,0.77795679]
["bitfinex-derivatives","ETHF0:USTF0",1728838887134,5.73361674,2455.4,2455.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1728838887338,5.73361674,2455.4,2455.3,0.77795988]
["bitfinex-derivatives","ETHF0:USTF0",1728838890036,9.80641674,2455.4,2455.3,0.12735988]
["bitfinex-derivatives","ETHF0:USTF0",1728838890232,9.39909674,2455.4,2455.0,6.23105077]
["bitfinex-derivatives","ETHF0:USTF0",1728838890543,2.01062809,2455.1,2455.0,6.23105077]
["bitfinex-derivatives","ETHF0:USTF0",1728838890730,2.01062809,2455.1,2455.0,7.96300297]
["bitfinex-derivatives","ETHF0:USTF0",1728838890931,2.01062809,2455.1,2455.0,7.6431946]
["bitfinex-derivatives","ETHF0:USTF0",1728838891435,2.01062809,2455.1,2455.0,8.4583098]
["bitfinex-derivatives","ETHF0:USTF0",1728838891736,2.01062809,2455.1,2455.0,8.0509198]
["bitfinex-derivatives","ETHF0:USTF0",1728838892136,2.01062809,2455.1,2455.0,6.7309198]
["bitfinex-derivatives","ETHF0:USTF0",1728838892137,3.33062809,2455.1,2455.0,6.7309198]
["bitfinex-derivatives","ETHF0:USTF0",1728838892328,3.86504746,2455.1,2455.0,4.49050875]
["bitfinex-derivatives","ETHF0:USTF0",1728838894332,3.86504746,2455.1,2455.0,4.363147]
["bitfinex-derivatives","ETHF0:USTF0",1728838894533,3.86504746,2455.1,2455.0,4.4905463]
["bitfinex-derivatives","ETHF0:USTF0",1728838895341,3.86504746,2455.1,2455.0,3.98106926]
["bitfinex-derivatives","ETHF0:USTF0",1728838897336,1.72737,2455.1,2455.0,3.98106926]
["bitfinex-derivatives","ETHF0:USTF0",1728838898145,1.72737,2455.1,2455.0,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728838898346,1.72737,2455.1,2455.0,3.98106894]
["bitfinex-derivatives","ETHF0:USTF0",1728838898858,1.72737,2455.1,2455.0,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728838899152,1.72737,2455.1,2455.0,3.9810689]
["bitfinex-derivatives","ETHF0:USTF0",1728838901755,1.72737,2455.1,2455.0,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1728838901954,1.72737,2455.1,2455.0,4.38845967]
["bitfinex-derivatives","ETHF0:USTF0",1728838902150,2.54503746,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728838902355,2.54503746,2455.2,2455.1,1.72737]
["bitfinex-derivatives","ETHF0:USTF0",1728838902356,2.13767746,2455.2,2455.1,1.72737]
["bitfinex-derivatives","ETHF0:USTF0",1728838902550,2.54502746,2455.2,2455.1,1.72737]
["bitfinex-derivatives","ETHF0:USTF0",1728838902753,2.13767746,2455.2,2455.1,1.72737]
["bitfinex-derivatives","ETHF0:USTF0",1728838903150,2.13767746,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728838903355,2.13767746,2455.3,2455.2,2.54551171]
["bitfinex-derivatives","ETHF0:USTF0",1728838903553,2.13767746,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728838903754,2.13767746,2455.4,2455.3,2.50359245]
["bitfinex-derivatives","ETHF0:USTF0",1728838903962,2.54499746,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728838904161,2.54499746,2455.5,2455.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838905058,3.45767746,2455.5,2455.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838905256,3.86498746,2455.5,2455.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838905961,0.40732,2455.4,2455.3,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1728838906158,3.86323647,2455.4,2455.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1728838907158,0.40737,2455.1,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838907463,3.32946818,2455.1,2455.0,7.17551393]
["bitfinex-derivatives","ETHF0:USTF0",1728838908156,3.32946818,2455.1,2455.0,4.49221393]
["bitfinex-derivatives","ETHF0:USTF0",1728838908557,3.32946818,2455.1,2455.0,5.81221393]
["bitfinex-derivatives","ETHF0:USTF0",1728838909364,3.32946818,2455.1,2455.0,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1728838909557,3.32946818,2455.1,2455.0,5.30276467]
["bitfinex-derivatives","ETHF0:USTF0",1728838909757,3.32946818,2455.1,2455.0,5.81222335]
["bitfinex-derivatives","ETHF0:USTF0",1728838911256,3.32946818,2455.1,2455.0,2.60442335]
["bitfinex-derivatives","ETHF0:USTF0",1728838912766,3.32946818,2455.1,2455.0,2.60442568]
["bitfinex-derivatives","ETHF0:USTF0",1728838914468,3.32946818,2455.1,2455.0,3.01181568]
["bitfinex-derivatives","ETHF0:USTF0",1728838914857,2.00946818,2455.1,2455.0,3.01181568]
["bitfinex-derivatives","ETHF0:USTF0",1728838915370,2.00946818,2455.1,2455.0,3.21559898]
["bitfinex-derivatives","ETHF0:USTF0",1728838915760,1.60209818,2455.1,2455.0,7.28919898]
["bitfinex-derivatives","ETHF0:USTF0",1728838916057,1.60209818,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728838916254,2.54348091,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728838916468,2.54348091,2455.3,2455.2,3.18371513]
["bitfinex-derivatives","ETHF0:USTF0",1728838917063,3.86348091,2455.3,2455.2,2.77636513]
["bitfinex-derivatives","ETHF0:USTF0",1728838917269,1.72735,2455.3,2455.2,1.45636513]
["bitfinex-derivatives","ETHF0:USTF0",1728838917461,1.72735,2455.3,2455.2,1.45636249]
["bitfinex-derivatives","ETHF0:USTF0",1728838918363,1.87495,2455.3,2455.2,2.77636249]
["bitfinex-derivatives","ETHF0:USTF0",1728838918864,4.53984674,2455.3,2455.2,2.77636249]
["bitfinex-derivatives","ETHF0:USTF0",1728838919172,4.53984674,2455.3,2455.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1728838920861,4.53984674,2455.3,2455.2,1.45636384]
["bitfinex-derivatives","ETHF0:USTF0",1728838921167,4.53984674,2455.3,2455.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1728838921869,1.87495,2455.3,2455.2,1.45636391]
["bitfinex-derivatives","ETHF0:USTF0",1728838922466,3.21984674,2455.3,2455.2,3.18371391]
["bitfinex-derivatives","ETHF0:USTF0",1728838922667,2.69223093,2455.3,2455.2,6.39151009]
["bitfinex-derivatives","ETHF0:USTF0",1728838922866,0.1476,2455.3,2455.2,7.10471241]
["bitfinex-derivatives","ETHF0:USTF0",1728838923372,1.75040862,2455.3,2455.2,7.10471241]
["bitfinex-derivatives","ETHF0:USTF0",1728838923668,0.1476,2455.3,2455.2,7.10471241]
["bitfinex-derivatives","ETHF0:USTF0",1728838923871,1.75039344,2455.3,2455.2,7.10471241]
["bitfinex-derivatives","ETHF0:USTF0",1728838925266,1.79219344,2455.3,2455.2,7.10471241]
["bitfinex-derivatives","ETHF0:USTF0",1728838926067,1.79219344,2455.3,2455.2,17.17751241]
["bitfinex-derivatives","ETHF0:USTF0",1728838926370,0.1894,2455.3,2455.2,19.71504291]
["bitfinex-derivatives","ETHF0:USTF0",1728838926564,0.1894,2455.3,2455.2,21.54875433]
["bitfinex-derivatives","ETHF0:USTF0",1728838926769,0.1894,2455.3,2455.2,22.05813119]
["bitfinex-derivatives","ETHF0:USTF0",1728838926968,0.1894,2455.3,2455.2,16.05813119]
["bitfinex-derivatives","ETHF0:USTF0",1728838927164,0.1894,2455.3,2455.2,15.03942274]
["bitfinex-derivatives","ETHF0:USTF0",1728838927364,0.1894,2455.3,2455.2,21.03942274]
["bitfinex-derivatives","ETHF0:USTF0",1728838928069,0.0766,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728838928269,0.0766,2455.4,2455.3,10.66635644]
["bitfinex-derivatives","ETHF0:USTF0",1728838929967,0.0766,2455.4,2455.3,9.36529891]
["bitfinex-derivatives","ETHF0:USTF0",1728838930569,0.0766,2455.4,2455.3,9.36522893]
["bitfinex-derivatives","ETHF0:USTF0",1728838930771,0.0766,2455.4,2455.3,10.66484081]
["bitfinex-derivatives","ETHF0:USTF0",1728838930972,1.60279344,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728838931176,1.60279344,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728838931472,2.01004344,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728838931677,2.01004344,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728838931866,1.60279344,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728838932175,2.01003344,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728838932469,2.01003344,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728838932675,2.01003344,2456.0,2455.9,1.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728838933867,1.60279344,2456.0,2455.9,1.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728838934069,1.60279344,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728838934265,1.60279344,2456.4,2456.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838934464,1.60279344,2456.4,2456.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838934671,2.00994344,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728838934873,2.00994344,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838935168,2.00571121,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838936270,0.40715,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838936473,2.91856121,2456.6,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838936474,1.59856121,2456.6,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838936772,3.2078,2456.7,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838936971,3.2078,2456.7,2456.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1728838936972,3.61491,2456.7,2456.6,2.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728838937975,3.61491,2456.7,2456.6,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728838938477,0.40711,2456.7,2456.6,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1728838938970,0.40711,2456.7,2456.6,2.38302]
["bitfinex-derivatives","ETHF0:USTF0",1728838941890,0.6319,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728838942064,0.6319,2456.8,2456.7,3.04751]
["bitfinex-derivatives","ETHF0:USTF0",1728838942474,5.60877,2457.0,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728838942676,5.60877,2457.0,2456.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1728838942677,6.27407,2457.0,2456.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1728838943073,3.06627,2457.0,2456.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1728838943271,2.39237,2457.0,2456.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1728838943966,1.07237,2457.0,2456.9,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1728838944478,1.07237,2457.0,2456.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1728838944479,2.39237,2457.0,2456.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1728838945285,1.07237,2457.0,2456.9,2.36557]
["bitfinex-derivatives","ETHF0:USTF0",1728838945875,0.6408,2457.2,2456.9,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1728838946079,0.6923,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728838946265,1.09931,2457.3,2457.2,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1728838946585,1.09931,2457.3,2457.2,3.01342]
["bitfinex-derivatives","ETHF0:USTF0",1728838947177,0.6923,2457.3,2457.2,3.01342]
["bitfinex-derivatives","ETHF0:USTF0",1728838947366,1.05748,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728838947573,1.05748,2457.5,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838947773,1.05748,2457.5,2457.4,1.72699]
["bitfinex-derivatives","ETHF0:USTF0",1728838947980,0.38,2457.8,2457.4,8.5974]
["bitfinex-derivatives","ETHF0:USTF0",1728838948184,1.06,2458.0,2457.7,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1728838948476,1.06,2458.0,2457.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838948477,2.40689,2458.0,2457.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728838949877,2.40689,2458.0,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728838949878,0.68,2458.0,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728838950073,0.40691,2457.9,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728838950273,0.68,2458.0,2457.7,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1728838950579,0.68,2458.0,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728838950580,1.0869,2458.0,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728838951075,0.68,2458.0,2457.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1728838951279,1.0869,2458.0,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728838951475,0.40691,2457.9,2457.7,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1728838951682,0.68,2458.0,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728838951683,1.0869,2458.0,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728838952068,3.2078,2458.2,2457.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728838952275,3.2078,2458.2,2457.8,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1728838952780,3.61466,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728838952979,1.3455,2458.3,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728838952980,0.6563,2458.3,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728838953179,0.6563,2458.3,2458.2,3.26686]
["bitfinex-derivatives","ETHF0:USTF0",1728838956183,0.6563,2458.3,2458.2,3.96186]
["bitfinex-derivatives","ETHF0:USTF0",1728838956877,0.6563,2458.3,2458.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1728838957078,1.06314,2458.3,2458.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728838957280,1.06314,2458.3,2458.1,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1728838957281,0.6563,2458.3,2458.1,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1728838957877,0.40686,2458.2,2458.1,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1728838959986,0.40686,2458.2,2458.1,2.05377]
["bitfinex-derivatives","ETHF0:USTF0",1728838960385,0.40686,2458.2,2458.1,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1728838960888,0.40686,2458.2,2458.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728838961594,0.40686,2458.2,2458.1,1.03777]
["bitfinex-derivatives","ETHF0:USTF0",1728838961787,0.6563,2458.3,2458.1,1.03777]
["bitfinex-derivatives","ETHF0:USTF0",1728838961987,0.40686,2458.2,2458.1,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1728838963288,0.40686,2458.2,2458.1,1.03777]
["bitfinex-derivatives","ETHF0:USTF0",1728838963986,1.06315,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728838964184,0.40683,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728838964893,0.40681,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728838965893,0.40678,2458.7,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728838966297,0.40677,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728838966597,2.32945,2459.0,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728838966598,0.40678,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728838966989,0.40679,2458.6,2458.5,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1728838967797,0.40679,2458.6,2458.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728838968988,1.76849,2458.6,2458.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728838969184,0.40679,2458.6,2458.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1728838969991,0.40679,2458.6,2458.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728838970290,0.40679,2458.6,2458.2,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1728838970291,0.40684,2458.3,2458.2,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1728838970490,0.40684,2458.3,2458.2,2.07626]
["bitfinex-derivatives","ETHF0:USTF0",1728838971995,0.40684,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728838972294,0.40684,2458.3,2458.2,2.07625]
["bitfinex-derivatives","ETHF0:USTF0",1728838972499,0.40684,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728838972692,0.40684,2458.3,2458.2,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1728838973499,0.40684,2458.3,2458.2,3.92025]
["bitfinex-derivatives","ETHF0:USTF0",1728838974097,0.40684,2458.3,2458.2,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1728838974692,0.40684,2458.3,2458.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728838975395,1.3584,2458.3,2458.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728838975597,0.40687,2458.2,2458.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728838977102,4.068,2458.2,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838977299,0.40689,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838978299,0.40692,2457.8,2457.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728838979100,0.40692,2457.8,2457.7,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1728838979407,0.40692,2457.8,2457.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1728838980306,2.0071,2457.9,2457.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728838980499,1.3104,2457.9,2457.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728838980693,1.07971,2457.9,2457.8,3.26692]
["bitfinex-derivatives","ETHF0:USTF0",1728838981311,1.07971,2457.9,2457.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728838981493,0.6728,2457.9,2457.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728838981701,0.40694,2457.7,2457.6,3.26695]
["bitfinex-derivatives","ETHF0:USTF0",1728838981999,0.40694,2457.7,2457.6,4.28095]
["bitfinex-derivatives","ETHF0:USTF0",1728838982200,0.40694,2457.7,2457.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728838982897,0.6311,2457.8,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728838983098,0.6311,2457.8,2457.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1728838983099,0.40697,2457.5,2457.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1728838983498,0.30697,2457.5,2457.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1728838983700,0.20697,2457.5,2457.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1728838984100,0.40697,2457.5,2457.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1728838984307,0.40697,2457.5,2457.4,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1728838985601,0.40697,2457.5,2457.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728838986206,0.40697,2457.5,2457.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1728838986207,1.68528,2457.7,2457.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1728838986504,1.68528,2457.7,2457.2,4.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728838986505,0.40701,2457.3,2457.2,4.28102]
["bitfinex-derivatives","ETHF0:USTF0",1728838987308,0.40701,2457.3,2457.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728838987498,0.6984,2457.4,2457.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728838987499,1.1054,2457.4,2457.2,3.26701]
["bitfinex-derivatives","ETHF0:USTF0",1728838987698,1.1054,2457.4,2457.3,3.26701]
["bitfinex-derivatives","ETHF0:USTF0",1728838988608,1.1054,2457.4,2457.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728838989006,1.1054,2457.4,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728838989007,0.40702,2457.2,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728838989305,0.40702,2457.2,2456.5,4.14479741]
["bitfinex-derivatives","ETHF0:USTF0",1728838989306,0.40707,2456.9,2456.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1728838989696,0.40707,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728838989901,0.40707,2456.9,2456.8,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1728838990102,1.3836,2457.3,2456.8,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1728838990304,1.01757,2457.2,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728838990503,0.40705,2457.1,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728838991398,0.40707,2456.9,2456.8,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1728838997911,0.40707,2456.9,2456.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1728839002317,1.03147,2456.9,2456.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1728839004316,0.6641,2457.0,2456.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1728839004521,3.2078,2457.2,2456.8,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1728839004815,0.40705,2457.1,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728839005515,0.40706,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728839011922,0.40706,2457.0,2456.9,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1728839012118,3.2078,2457.2,2456.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839012319,3.61483,2457.2,2457.1,1.72704]
["bitfinex-derivatives","ETHF0:USTF0",1728839012726,0.40703,2457.2,2457.1,2.38344]
["bitfinex-derivatives","ETHF0:USTF0",1728839013022,3.2078,2457.7,2457.1,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1728839013224,3.61476,2457.7,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839013729,3.2078,2457.7,2457.6,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1728839014628,0.40694,2457.7,2457.6,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1728839015331,0.6209,2457.8,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839015518,0.6209,2457.8,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839015519,1.02782,2457.8,2457.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839015824,0.40691,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728839016013,0.40692,2457.8,2457.7,3.26693]
["bitfinex-derivatives","ETHF0:USTF0",1728839016219,0.40689,2458.0,2457.7,3.26693]
["bitfinex-derivatives","ETHF0:USTF0",1728839016416,0.40692,2457.8,2457.7,3.26693]
["bitfinex-derivatives","ETHF0:USTF0",1728839016827,1.65651,2458.1,2457.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839017127,0.4069,2458.0,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728839017524,0.40691,2457.9,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728839017725,0.6393,2458.1,2457.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839017925,0.4069,2458.0,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728839018227,1.04618,2458.1,2457.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839018528,0.40689,2458.1,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728839018727,0.40688,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728839018923,0.40688,2458.1,2458.0,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1728839020428,0.6609,2458.3,2458.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1728839020833,0.40687,2458.1,2458.0,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1728839023129,0.40687,2458.1,2458.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1728839024034,0.40687,2458.1,2458.0,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1728839024236,0.40687,2458.1,2458.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1728839025428,0.40687,2458.1,2458.0,1.07779]
["bitfinex-derivatives","ETHF0:USTF0",1728839026434,0.40687,2458.1,2458.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1728839029137,1.01717,2458.2,2457.7,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1728839029332,1.01717,2458.2,2457.8,1.65061]
["bitfinex-derivatives","ETHF0:USTF0",1728839029528,1.01717,2458.2,2457.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1728839029529,0.40691,2457.9,2457.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1728839029725,0.40691,2457.9,2457.8,1.65062]
["bitfinex-derivatives","ETHF0:USTF0",1728839030930,0.6138,2458.0,2457.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1728839031132,1.0207,2458.0,2457.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1728839031328,1.0207,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728839032228,0.5921,2458.1,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728839032429,0.40689,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728839034039,0.5921,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728839034235,0.40688,2458.1,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728839035033,0.40687,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728839038441,1.63935,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728839038844,1.2325,2458.3,2457.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839039047,0.40686,2458.2,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728839039239,1.2325,2458.3,2457.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839039435,0.40682,2458.5,2458.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728839039641,0.40682,2458.5,2458.4,3.26681]
["bitfinex-derivatives","ETHF0:USTF0",1728839040044,1.63928,2458.7,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728839040244,1.63928,2458.7,2458.6,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1728839040544,1.00488,2458.7,2458.6,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1728839040942,0.5981,2458.7,2458.6,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1728839041642,1.00488,2458.7,2458.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1728839041843,0.5981,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728839042149,0.40679,2458.6,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728839042343,0.5981,2458.7,2458.4,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1728839042548,0.40681,2458.5,2458.4,4.27981]
["bitfinex-derivatives","ETHF0:USTF0",1728839042848,0.4068,2458.6,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728839043747,0.40681,2458.5,2458.4,4.27982]
["bitfinex-derivatives","ETHF0:USTF0",1728839044143,0.40681,2458.5,2458.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839044449,1.61506,2458.7,2458.3,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728839044450,0.40682,2458.4,2458.3,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1728839045248,0.40682,2458.4,2458.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1728839046650,0.40682,2458.4,2458.3,1.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728839047555,0.6025,2458.5,2458.3,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1728839047848,0.40682,2458.4,2458.3,1.41983]
["bitfinex-derivatives","ETHF0:USTF0",1728839048149,0.40682,2458.4,2458.3,1.41984]
["bitfinex-derivatives","ETHF0:USTF0",1728839048756,1.00932,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728839049551,0.40682,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728839049854,0.40682,2458.5,2458.4,1.63272]
["bitfinex-derivatives","ETHF0:USTF0",1728839051138,0.5981,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728839051339,1.00488,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728839051743,4.80636121,2459.1,2458.4,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1728839051950,0.40676,2458.9,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728839052349,0.6261,2459.0,2458.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1728839052658,0.40675,2458.9,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728839053248,0.40675,2458.9,2458.8,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1728839054250,2.00526121,2459.2,2458.8,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1728839054440,1.1482,2459.5,2459.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839054646,1.01667,2459.4,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728839054944,0.4067,2459.2,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728839055146,5.37264,2459.5,2458.9,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1728839055147,4.356,2459.5,2458.9,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1728839055349,0.40669,2459.3,2459.1,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1728839055543,0.40669,2459.3,2459.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1728839056248,1.1482,2459.5,2459.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1728839056445,0.40666,2459.4,2459.2,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1728839056649,0.40666,2459.4,2459.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728839057340,1.1482,2459.5,2459.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728839057544,0.40666,2459.4,2459.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728839060746,0.40671,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839062059,2.00073331,2459.2,2459.0,3.61451]
["bitfinex-derivatives","ETHF0:USTF0",1728839062357,0.40671,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728839062656,1.59402331,2459.3,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839062657,0.40671,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839063250,0.40671,2459.1,2459.0,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1728839063452,2.61074331,2459.3,2459.0,3.61453]
["bitfinex-derivatives","ETHF0:USTF0",1728839063653,0.40669,2459.2,2459.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839064352,1.59402331,2459.3,2459.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839064759,2.00071331,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728839065153,2.00068331,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728839065753,2.57567331,2459.5,2459.3,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728839065954,2.57567331,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839066861,0.40666,2459.4,2459.3,3.85187]
["bitfinex-derivatives","ETHF0:USTF0",1728839067157,2.57567331,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839067754,2.57567331,2459.5,2459.3,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728839067755,0.40666,2459.4,2459.3,3.85186]
["bitfinex-derivatives","ETHF0:USTF0",1728839068052,2.57567331,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839068449,0.98165,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839068653,0.40666,2459.4,2459.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728839069663,0.40666,2459.4,2459.3,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1728839069864,0.40666,2459.4,2459.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728839070465,0.98166,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839070762,0.40666,2459.4,2459.3,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1728839071156,0.40666,2459.4,2459.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728839071356,0.40666,2459.4,2459.3,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1728839071557,0.40666,2459.4,2459.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728839071757,0.40666,2459.4,2459.3,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1728839071958,0.40666,2459.4,2459.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1728839072458,1.61305,2459.5,2459.3,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1728839072669,0.98165,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839072973,0.40665,2459.5,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728839073266,0.40659,2459.9,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728839073472,1e-08,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728839073760,1e-08,2460.0,2459.9,6.47438]
["bitfinex-derivatives","ETHF0:USTF0",1728839073964,1e-08,2460.0,2459.9,16.53918]
["bitfinex-derivatives","ETHF0:USTF0",1728839074164,5.71682331,2460.7,2459.9,16.1326]
["bitfinex-derivatives","ETHF0:USTF0",1728839074165,4.1228,2460.7,2459.9,16.1326]
["bitfinex-derivatives","ETHF0:USTF0",1728839074358,0.40648,2460.5,2460.3,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1728839075162,3.2078,2460.7,2460.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839075356,3.2078,2460.7,2460.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1728839075557,3.2078,2460.7,2460.4,1.61158]
["bitfinex-derivatives","ETHF0:USTF0",1728839075558,3.61425,2460.7,2460.4,1.61158]
["bitfinex-derivatives","ETHF0:USTF0",1728839075764,3.2078,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728839076368,4.113,2461.2,2460.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839076369,3.2078,2461.2,2460.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839076556,0.40641,2461.0,2460.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839077158,0.6258,2461.1,2460.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839077363,0.40641,2460.9,2460.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839078766,0.40641,2460.9,2460.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839078767,0.40646,2460.6,2460.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839079066,0.40648,2460.5,2460.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839079270,0.99758,2460.5,2460.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839080459,0.5911,2460.5,2460.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839080661,0.5911,2460.5,2460.0,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1728839080662,4.81512,2460.5,2460.0,6.1628]
["bitfinex-derivatives","ETHF0:USTF0",1728839080861,0.40654,2460.1,2460.0,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728839081067,0.40654,2460.1,2460.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839081970,0.40658,2459.9,2459.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839082173,3.4363,2460.6,2459.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1728839082174,0.579,2460.0,2459.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1728839082770,0.40658,2459.9,2459.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1728839083569,0.40658,2459.9,2459.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839083875,0.40658,2459.9,2459.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728839083876,0.40661,2459.7,2459.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1728839084667,0.40663,2459.6,2459.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839089471,1.01651,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839089472,0.40664,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839089678,1.02854,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839090369,0.6219,2459.5,2459.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1728839090579,0.40666,2459.4,2459.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1728839091074,0.40666,2459.4,2459.3,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1728839091671,0.40666,2459.4,2459.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839091879,0.40668,2459.3,2459.2,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1728839092070,0.40668,2459.3,2459.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839093765,0.40671,2459.1,2459.0,3.4781]
["bitfinex-derivatives","ETHF0:USTF0",1728839095078,0.40671,2459.1,2459.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839095472,1.01672,2459.3,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839095687,0.40673,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839095973,0.40673,2459.0,2458.7,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1728839095974,0.40676,2458.8,2458.7,3.4637]
["bitfinex-derivatives","ETHF0:USTF0",1728839096169,0.40678,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839096565,1.60489,2458.9,2458.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839096781,1.60489,2458.9,2458.4,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1728839096782,0.40681,2458.5,2458.4,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1728839097078,0.40681,2458.5,2458.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1728839097273,0.40681,2458.5,2458.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839098378,1.60489,2458.9,2458.4,3.26682]
["bitfinex-derivatives","ETHF0:USTF0",1728839098569,0.40678,2458.7,2458.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839101375,1.01679,2459.1,2458.6,6.9272]
["bitfinex-derivatives","ETHF0:USTF0",1728839101574,5.40472331,2459.3,2458.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839101779,0.40678,2458.7,2458.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839102287,0.40678,2458.7,2458.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1728839102288,0.40681,2458.5,2458.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1728839102777,0.4068,2458.6,2458.4,4.29482]
["bitfinex-derivatives","ETHF0:USTF0",1728839103577,0.4068,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728839104074,1.01688,2458.9,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728839104283,0.40679,2458.7,2458.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839106776,1.68902331,2459.6,2458.6,37.59154837]
["bitfinex-derivatives","ETHF0:USTF0",1728839106975,3.18804662,2460.2,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839106976,0.095,2460.0,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839107181,0.82,2460.1,2459.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839107182,3.2078,2460.1,2459.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839107377,3.2078,2460.1,2459.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839107679,3.2078,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839107680,0.4066,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839107876,0.40661,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839108179,3.2078,2460.1,2459.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839108980,0.40656,2460.0,2459.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839109172,3.61436,2460.1,2459.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839109378,0.40657,2460.0,2459.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839110085,0.40665,2459.5,2459.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728839110382,0.6088,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839110577,0.6088,2459.4,2459.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839110578,1.01547,2459.4,2459.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839111175,0.40669,2459.3,2458.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728839111386,0.40668,2459.3,2458.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1728839112079,0.40671,2459.1,2458.8,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1728839112480,0.4067,2459.2,2458.8,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1728839113179,0.6088,2459.4,2458.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1728839113487,4.113,2459.6,2459.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839113685,0.40665,2459.5,2459.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839113883,3.8258,2459.7,2459.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839114078,0.40667,2459.4,2459.0,6.47452]
["bitfinex-derivatives","ETHF0:USTF0",1728839114482,5.90247971,2459.7,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728839114784,0.40666,2459.4,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728839115293,5.90247971,2459.7,2459.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839115485,0.40665,2459.5,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728839115686,0.40665,2459.5,2459.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839115881,3.8258,2459.7,2459.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839116091,0.40665,2459.5,2459.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839116890,0.40663,2459.6,2459.3,3.26666]
["bitfinex-derivatives","ETHF0:USTF0",1728839117287,0.40663,2459.6,2459.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839117491,4.23242,2459.7,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839117691,0.40663,2459.6,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839119093,0.40663,2459.6,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728839119494,4.23242,2459.7,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728839119799,4.23242,2459.7,2459.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839119800,0.40663,2459.6,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728839122192,0.40663,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728839124213,1.46673971,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728839124898,1.06010971,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728839125494,0.40664,2459.5,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728839125807,0.40664,2459.5,2459.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728839125808,0.40666,2459.4,2459.3,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839126101,1.06010971,2459.5,2459.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728839126297,1.46674971,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839128308,2.00066331,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839128503,0.40664,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839129404,2.00066331,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839135829,1.59402331,2459.5,2459.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1728839136029,1.47107904,2459.3,2459.2,1.02018]
["bitfinex-derivatives","ETHF0:USTF0",1728839139835,0.40671,2459.1,2459.0,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1728839140220,1.47124381,2459.1,2459.0,3.61452]
["bitfinex-derivatives","ETHF0:USTF0",1728839145235,1.47124381,2459.1,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728839147430,0.40671,2459.1,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728839147633,1.59402331,2459.1,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728839148636,1.06530653,2459.1,2459.0,7.05354904]
["bitfinex-derivatives","ETHF0:USTF0",1728839148936,1.59402331,2459.5,2459.0,14.98245424]
["bitfinex-derivatives","ETHF0:USTF0",1728839149232,5.70702331,2459.7,2459.4,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728839149435,1.59402331,2459.7,2459.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1728839149632,1.59402331,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728839149835,2.53195441,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728839150030,2.12536441,2459.8,2459.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1728839150230,1.59775691,2459.7,2459.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1728839150535,2.12536441,2459.6,2459.0,7.21590012]
["bitfinex-derivatives","ETHF0:USTF0",1728839150734,2.00476714,2459.4,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728839151035,0.40668,2459.3,2459.2,1.02949]
["bitfinex-derivatives","ETHF0:USTF0",1728839151431,0.40668,2459.3,2459.2,1.15663963]
["bitfinex-derivatives","ETHF0:USTF0",1728839151628,2.00477714,2459.3,2459.2,1.15663963]
["bitfinex-derivatives","ETHF0:USTF0",1728839151826,2.00477714,2459.3,2459.2,0.74994963]
["bitfinex-derivatives","ETHF0:USTF0",1728839152035,2.00477714,2459.3,2459.0,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728839152036,0.40669,2459.2,2459.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1728839152234,0.40669,2459.2,2459.1,1.12836436]
["bitfinex-derivatives","ETHF0:USTF0",1728839152733,2.00478714,2459.2,2459.1,0.72165436]
["bitfinex-derivatives","ETHF0:USTF0",1728839153324,2.00478714,2459.2,2459.1,1.6369848]
["bitfinex-derivatives","ETHF0:USTF0",1728839153836,1.59809714,2459.2,2459.1,1.6369848]
["bitfinex-derivatives","ETHF0:USTF0",1728839154224,2.00478714,2459.2,2459.1,2.2491848]
["bitfinex-derivatives","ETHF0:USTF0",1728839154428,1.59809714,2459.2,2459.1,2.2491848]
["bitfinex-derivatives","ETHF0:USTF0",1728839154735,2.00478714,2459.2,2459.1,2.2491848]
["bitfinex-derivatives","ETHF0:USTF0",1728839154927,1.59809714,2459.2,2459.1,2.45262407]
["bitfinex-derivatives","ETHF0:USTF0",1728839155435,1.59809714,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728839155630,1.59809714,2459.3,2459.2,4.10590407]
["bitfinex-derivatives","ETHF0:USTF0",1728839156632,1.59809714,2459.3,2459.2,3.59728363]
["bitfinex-derivatives","ETHF0:USTF0",1728839156832,1.59809714,2459.3,2459.2,4.10584504]
["bitfinex-derivatives","ETHF0:USTF0",1728839157031,1.59809714,2459.3,2459.2,8.17224504]
["bitfinex-derivatives","ETHF0:USTF0",1728839157236,1.59809714,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728839157541,1.59809714,2459.4,2459.3,4.45363504]
["bitfinex-derivatives","ETHF0:USTF0",1728839157733,1.59809714,2459.4,2459.3,8.52003504]
["bitfinex-derivatives","ETHF0:USTF0",1728839157932,1.59809714,2459.4,2459.3,8.31659577]
["bitfinex-derivatives","ETHF0:USTF0",1728839158633,1.59809714,2459.4,2459.3,8.52001434]
["bitfinex-derivatives","ETHF0:USTF0",1728839158833,1.59809714,2459.4,2459.3,8.31659577]
["bitfinex-derivatives","ETHF0:USTF0",1728839159133,1.59809714,2459.4,2459.3,8.51999524]
["bitfinex-derivatives","ETHF0:USTF0",1728839159337,1.59809714,2459.4,2459.3,8.01143407]
["bitfinex-derivatives","ETHF0:USTF0",1728839159531,1.59809714,2459.4,2459.3,8.31656056]
["bitfinex-derivatives","ETHF0:USTF0",1728839159727,1.59809714,2459.4,2459.3,8.51997858]
["bitfinex-derivatives","ETHF0:USTF0",1728839159935,1.59809714,2459.4,2459.3,8.82510529]
["bitfinex-derivatives","ETHF0:USTF0",1728839160132,1.59809714,2459.4,2459.3,9.02852319]
["bitfinex-derivatives","ETHF0:USTF0",1728839160539,2.65670551,2459.7,2459.3,9.02852319]
["bitfinex-derivatives","ETHF0:USTF0",1728839160540,1.59809714,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839160735,1.59809714,2459.5,2459.4,4.71825881]
["bitfinex-derivatives","ETHF0:USTF0",1728839160939,1.59809714,2459.5,2459.4,8.78385881]
["bitfinex-derivatives","ETHF0:USTF0",1728839161238,1.59809714,2459.5,2459.4,1.45159881]
["bitfinex-derivatives","ETHF0:USTF0",1728839161239,2.00473714,2459.5,2459.4,1.45159881]
["bitfinex-derivatives","ETHF0:USTF0",1728839161436,2.00473714,2459.5,2459.4,1.24818091]
["bitfinex-derivatives","ETHF0:USTF0",1728839161636,0.40664,2459.5,2459.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728839161841,2.53200441,2459.5,2459.4,0.73963768]
["bitfinex-derivatives","ETHF0:USTF0",1728839162934,2.53200441,2459.5,2459.4,1.14629768]
["bitfinex-derivatives","ETHF0:USTF0",1728839163136,2.12536441,2459.5,2459.4,1.14629768]
["bitfinex-derivatives","ETHF0:USTF0",1728839163441,2.53200441,2459.5,2459.4,1.14629768]
["bitfinex-derivatives","ETHF0:USTF0",1728839164047,2.00580789,2459.5,2459.4,1.14629768]
["bitfinex-derivatives","ETHF0:USTF0",1728839164543,2.00572864,2459.5,2459.4,1.14629768]
["bitfinex-derivatives","ETHF0:USTF0",1728839165043,2.00572864,2459.5,2459.4,1.65484012]
["bitfinex-derivatives","ETHF0:USTF0",1728839165236,2.00572864,2459.5,2459.4,1.24818012]
["bitfinex-derivatives","ETHF0:USTF0",1728839165436,0.40664,2459.5,2459.4,0.73963768]
["bitfinex-derivatives","ETHF0:USTF0",1728839165641,0.99374,2459.5,2459.4,0.73963768]
["bitfinex-derivatives","ETHF0:USTF0",1728839166247,2.59281111,2459.5,2459.4,0.73963768]
["bitfinex-derivatives","ETHF0:USTF0",1728839166435,0.99374,2459.5,2459.4,0.73963768]
["bitfinex-derivatives","ETHF0:USTF0",1728839166635,2.6386625,2459.5,2459.4,0.73963768]
["bitfinex-derivatives","ETHF0:USTF0",1728839166845,2.6386625,2459.5,2459.4,1.14629768]
["bitfinex-derivatives","ETHF0:USTF0",1728839166846,2.2320225,2459.5,2459.4,1.14629768]
["bitfinex-derivatives","ETHF0:USTF0",1728839167049,2.2320225,2459.5,2459.4,1.65484685]
["bitfinex-derivatives","ETHF0:USTF0",1728839167050,1.6449225,2459.5,2459.4,1.65484685]
["bitfinex-derivatives","ETHF0:USTF0",1728839167536,1.6449225,2459.5,2459.4,1.6548452]
["bitfinex-derivatives","ETHF0:USTF0",1728839167739,2.0515625,2459.5,2459.4,1.14629768]
["bitfinex-derivatives","ETHF0:USTF0",1728839167938,2.0515625,2459.5,2459.4,0.53379768]
["bitfinex-derivatives","ETHF0:USTF0",1728839168143,2.8691225,2459.5,2459.4,0.53379768]
["bitfinex-derivatives","ETHF0:USTF0",1728839168348,3.2757625,2459.5,2459.4,0.53379768]
["bitfinex-derivatives","ETHF0:USTF0",1728839168845,2.8691225,2459.5,2459.4,0.53379768]
["bitfinex-derivatives","ETHF0:USTF0",1728839169243,1.6449225,2459.5,2459.4,0.53379768]
["bitfinex-derivatives","ETHF0:USTF0",1728839169549,0.0459,2459.5,2459.4,5.3113503]
["bitfinex-derivatives","ETHF0:USTF0",1728839169751,0.0459,2459.5,2459.4,4.80279938]
["bitfinex-derivatives","ETHF0:USTF0",1728839169950,0.0459,2459.5,2459.4,5.31132152]
["bitfinex-derivatives","ETHF0:USTF0",1728839170350,0.0459,2459.5,2459.4,5.10791267]
["bitfinex-derivatives","ETHF0:USTF0",1728839171052,0.0459,2459.5,2459.4,1.04231267]
["bitfinex-derivatives","ETHF0:USTF0",1728839171249,0.0459,2459.5,2459.4,0.53379053]
["bitfinex-derivatives","ETHF0:USTF0",1728839171250,2.2280225,2459.5,2459.4,0.53379053]
["bitfinex-derivatives","ETHF0:USTF0",1728839171651,2.6346625,2459.5,2459.4,0.53379053]
["bitfinex-derivatives","ETHF0:USTF0",1728839172145,2.2280225,2459.5,2459.4,0.53379053]
["bitfinex-derivatives","ETHF0:USTF0",1728839172646,2.2280225,2459.5,2459.4,0.5337974]
["bitfinex-derivatives","ETHF0:USTF0",1728839173452,2.3100225,2459.5,2459.4,0.5337974]
["bitfinex-derivatives","ETHF0:USTF0",1728839173654,2.3282225,2459.5,2459.4,0.5337974]
["bitfinex-derivatives","ETHF0:USTF0",1728839174950,2.7348625,2459.5,2459.4,0.5337974]
["bitfinex-derivatives","ETHF0:USTF0",1728839175847,2.3282225,2459.5,2459.4,0.5337974]
["bitfinex-derivatives","ETHF0:USTF0",1728839176547,2.3282225,2459.5,2459.4,0.53379544]
["bitfinex-derivatives","ETHF0:USTF0",1728839176746,2.7348625,2459.5,2459.4,0.53379544]
["bitfinex-derivatives","ETHF0:USTF0",1728839177550,2.7348625,2459.5,2459.4,0.53379658]
["bitfinex-derivatives","ETHF0:USTF0",1728839180351,2.7348625,2459.5,2459.4,0.5337976]
["bitfinex-derivatives","ETHF0:USTF0",1728839180548,2.7348625,2459.5,2459.4,0.53379757]
["bitfinex-derivatives","ETHF0:USTF0",1728839180748,2.7348625,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839182953,2.7348625,2459.5,2459.4,0.53379664]
["bitfinex-derivatives","ETHF0:USTF0",1728839183150,2.7348625,2459.5,2459.4,0.53379591]
["bitfinex-derivatives","ETHF0:USTF0",1728839183350,1.13584,2459.5,2459.4,0.53379591]
["bitfinex-derivatives","ETHF0:USTF0",1728839183651,2.7348625,2459.5,2459.4,0.53379591]
["bitfinex-derivatives","ETHF0:USTF0",1728839183851,1.76664,2459.5,2459.4,0.53379591]
["bitfinex-derivatives","ETHF0:USTF0",1728839184050,3.3656625,2459.5,2459.4,0.53379591]
["bitfinex-derivatives","ETHF0:USTF0",1728839185455,1.76664,2459.5,2459.4,0.53379591]
["bitfinex-derivatives","ETHF0:USTF0",1728839185656,3.3656625,2459.5,2459.4,0.53379591]
["bitfinex-derivatives","ETHF0:USTF0",1728839185854,2.9590225,2459.5,2459.4,0.53379591]
["bitfinex-derivatives","ETHF0:USTF0",1728839186056,3.3656625,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839186358,3.3656625,2459.5,2459.4,0.53379574]
["bitfinex-derivatives","ETHF0:USTF0",1728839187050,3.3656625,2459.5,2459.4,0.12713574]
["bitfinex-derivatives","ETHF0:USTF0",1728839187560,3.9658625,2459.5,2459.4,0.12713574]
["bitfinex-derivatives","ETHF0:USTF0",1728839187857,3.9658625,2459.5,2459.4,1.44713574]
["bitfinex-derivatives","ETHF0:USTF0",1728839188652,0.40666,2459.4,2459.3,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728839188853,1.72666,2459.4,2459.3,0.12714359]
["bitfinex-derivatives","ETHF0:USTF0",1728839189052,1.72666,2459.4,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839189053,0.40668,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839189756,0.40668,2459.3,2459.2,1.44715487]
["bitfinex-derivatives","ETHF0:USTF0",1728839190454,0.42488,2459.3,2459.2,1.44715487]
["bitfinex-derivatives","ETHF0:USTF0",1728839190653,2.55024441,2459.3,2459.2,1.85384487]
["bitfinex-derivatives","ETHF0:USTF0",1728839190850,0.42488,2459.3,2459.2,1.85384487]
["bitfinex-derivatives","ETHF0:USTF0",1728839191351,0.47078,2459.3,2459.2,1.44715487]
["bitfinex-derivatives","ETHF0:USTF0",1728839191966,2.59614441,2459.3,2459.2,1.44715487]
["bitfinex-derivatives","ETHF0:USTF0",1728839192262,2.59614441,2459.3,2459.2,1.85384487]
["bitfinex-derivatives","ETHF0:USTF0",1728839192263,0.47078,2459.3,2459.2,1.85384487]
["bitfinex-derivatives","ETHF0:USTF0",1728839192452,2.59614441,2459.3,2459.2,1.85384487]
["bitfinex-derivatives","ETHF0:USTF0",1728839193359,2.59614441,2459.3,2459.2,1.44715487]
["bitfinex-derivatives","ETHF0:USTF0",1728839193557,2.59614441,2459.3,2459.2,1.44715382]
["bitfinex-derivatives","ETHF0:USTF0",1728839193762,2.59614441,2459.3,2459.2,1.95576194]
["bitfinex-derivatives","ETHF0:USTF0",1728839193955,2.59614441,2459.3,2459.2,2.46436758]
["bitfinex-derivatives","ETHF0:USTF0",1728839194261,2.59614441,2459.3,2459.2,1.85384189]
["bitfinex-derivatives","ETHF0:USTF0",1728839194452,2.59614441,2459.3,2459.2,2.36244909]
["bitfinex-derivatives","ETHF0:USTF0",1728839194659,2.59614441,2459.3,2459.2,1.95575909]
["bitfinex-derivatives","ETHF0:USTF0",1728839195557,2.59614441,2459.3,2459.2,2.36244909]
["bitfinex-derivatives","ETHF0:USTF0",1728839196055,2.59614441,2459.3,2459.2,1.95575909]
["bitfinex-derivatives","ETHF0:USTF0",1728839196566,2.59614441,2459.3,2459.2,2.36244909]
["bitfinex-derivatives","ETHF0:USTF0",1728839197358,2.18946441,2459.3,2459.2,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1728839197558,0.0641,2459.3,2459.2,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1728839197759,0.0641,2459.3,2459.2,1.85384028]
["bitfinex-derivatives","ETHF0:USTF0",1728839197959,0.0641,2459.3,2459.2,2.36244141]
["bitfinex-derivatives","ETHF0:USTF0",1728839198564,0.47078,2459.3,2459.2,2.36244141]
["bitfinex-derivatives","ETHF0:USTF0",1728839200363,0.55278,2459.3,2459.2,2.36244141]
["bitfinex-derivatives","ETHF0:USTF0",1728839200662,0.55278,2459.3,2459.2,2.56587942]
["bitfinex-derivatives","ETHF0:USTF0",1728839200863,0.55278,2459.3,2459.2,2.36244141]
["bitfinex-derivatives","ETHF0:USTF0",1728839201062,0.55278,2459.3,2459.2,2.56587943]
["bitfinex-derivatives","ETHF0:USTF0",1728839201271,0.55278,2459.3,2459.2,2.36244141]
["bitfinex-derivatives","ETHF0:USTF0",1728839201569,0.55278,2459.3,2459.2,2.36243586]
["bitfinex-derivatives","ETHF0:USTF0",1728839202266,0.55278,2459.3,2459.2,1.95574586]
["bitfinex-derivatives","ETHF0:USTF0",1728839202472,0.55278,2459.3,2459.2,2.36243586]
["bitfinex-derivatives","ETHF0:USTF0",1728839202767,0.55278,2459.3,2459.2,1.85383917]
["bitfinex-derivatives","ETHF0:USTF0",1728839202971,0.55278,2459.3,2459.2,2.56586756]
["bitfinex-derivatives","ETHF0:USTF0",1728839203470,0.55278,2459.3,2459.2,2.36243091]
["bitfinex-derivatives","ETHF0:USTF0",1728839203670,0.55278,2459.3,2459.2,2.56586761]
["bitfinex-derivatives","ETHF0:USTF0",1728839204061,0.55278,2459.3,2459.2,2.36243091]
["bitfinex-derivatives","ETHF0:USTF0",1728839204562,0.55278,2459.3,2459.2,2.5658673]
["bitfinex-derivatives","ETHF0:USTF0",1728839204968,0.55278,2459.3,2459.2,2.1591773]
["bitfinex-derivatives","ETHF0:USTF0",1728839205170,0.55278,2459.3,2459.2,1.95574091]
["bitfinex-derivatives","ETHF0:USTF0",1728839205866,0.55278,2459.3,2459.2,0.63574091]
["bitfinex-derivatives","ETHF0:USTF0",1728839205867,5.93918,2459.3,2459.2,0.63574091]
["bitfinex-derivatives","ETHF0:USTF0",1728839206072,8.06454441,2459.3,2459.2,0.63574091]
["bitfinex-derivatives","ETHF0:USTF0",1728839206278,8.06454441,2459.3,2459.2,0.12714917]
["bitfinex-derivatives","ETHF0:USTF0",1728839206477,0.40671,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839206666,2.53984295,2459.1,2459.0,5.1635906]
["bitfinex-derivatives","ETHF0:USTF0",1728839206973,2.53984295,2459.1,2459.0,4.65495812]
["bitfinex-derivatives","ETHF0:USTF0",1728839207163,4.31524295,2459.1,2459.0,4.65495812]
["bitfinex-derivatives","ETHF0:USTF0",1728839208359,4.31524295,2459.1,2459.0,3.33495812]
["bitfinex-derivatives","ETHF0:USTF0",1728839208568,0.40673,2459.0,2458.9,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1728839208770,0.40673,2459.0,2458.9,2.03016502]
["bitfinex-derivatives","ETHF0:USTF0",1728839208771,2.5394262,2459.0,2458.9,2.03016502]
["bitfinex-derivatives","ETHF0:USTF0",1728839209165,2.5394262,2459.0,2458.9,0.71016687]
["bitfinex-derivatives","ETHF0:USTF0",1728839209475,0.40673,2459.0,2458.9,2.03016687]
["bitfinex-derivatives","ETHF0:USTF0",1728839210367,0.40674,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839210568,2.00579421,2458.9,2458.8,1.44716954]
["bitfinex-derivatives","ETHF0:USTF0",1728839210763,5.3872,2458.9,2458.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728839210970,2.00586538,2458.8,2458.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728839211166,0.45276,2458.8,2458.7,4.65497525]
["bitfinex-derivatives","ETHF0:USTF0",1728839211470,0.45276,2458.8,2458.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728839211471,0.40679,2458.6,2458.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1728839211664,0.40679,2458.6,2458.5,1.9559008]
["bitfinex-derivatives","ETHF0:USTF0",1728839211860,0.40679,2458.6,2458.5,0.12718016]
["bitfinex-derivatives","ETHF0:USTF0",1728839211861,3.32555222,2458.6,2458.5,0.12718016]
["bitfinex-derivatives","ETHF0:USTF0",1728839212060,1.01703,2458.5,2458.2,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728839212266,2.91895913,2458.4,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839212572,2.91895913,2458.4,2457.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728839212573,0.40691,2457.9,2457.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728839212870,0.40694,2457.7,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839213173,1.72694,2457.7,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839214673,1.72694,2457.7,2457.4,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728839214674,0.40696,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839214971,1.72696,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839215775,0.40696,2457.6,2457.4,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728839216270,0.40696,2457.6,2457.4,1.61119]
["bitfinex-derivatives","ETHF0:USTF0",1728839216579,4.3749,2457.8,2457.4,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1728839216870,4.3749,2457.8,2457.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728839216871,6.0678,2457.5,2457.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728839217170,0.40704,2457.1,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728839217563,0.604,2457.3,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728839217767,0.40705,2457.1,2456.8,4.72658]
["bitfinex-derivatives","ETHF0:USTF0",1728839218167,0.40705,2457.1,2456.8,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1728839218365,0.604,2457.3,2456.8,4.72658]
["bitfinex-derivatives","ETHF0:USTF0",1728839218570,0.40706,2457.1,2456.8,4.72658]
["bitfinex-derivatives","ETHF0:USTF0",1728839218968,0.40706,2457.1,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728839219478,0.40702,2457.2,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728839219870,0.40705,2457.1,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728839220564,0.40702,2457.2,2456.8,4.72658]
["bitfinex-derivatives","ETHF0:USTF0",1728839220767,0.40704,2457.2,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728839220968,0.40706,2457.0,2456.8,4.72658]
["bitfinex-derivatives","ETHF0:USTF0",1728839221174,0.40707,2456.9,2456.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1728839221475,0.40711,2456.7,2456.5,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1728839221665,0.40711,2456.7,2456.5,4.79674]
["bitfinex-derivatives","ETHF0:USTF0",1728839221975,0.40711,2456.7,2456.5,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728839223178,0.6024,2456.8,2456.5,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728839223378,0.40712,2456.6,2456.5,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728839223775,0.40712,2456.7,2456.5,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728839224566,0.6024,2456.8,2456.5,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728839224773,0.6024,2456.8,2456.5,7.2496]
["bitfinex-derivatives","ETHF0:USTF0",1728839224974,0.6024,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728839225783,0.6024,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728839226472,1.00949,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728839227980,0.046,2456.7,2456.5,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728839228180,0.046,2456.7,2456.5,4.79673]
["bitfinex-derivatives","ETHF0:USTF0",1728839228181,0.45312,2456.7,2456.5,4.79673]
["bitfinex-derivatives","ETHF0:USTF0",1728839228375,0.046,2456.7,2456.5,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728839228572,0.40712,2456.6,2456.5,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728839228771,0.45312,2456.7,2456.5,1.58893]
["bitfinex-derivatives","ETHF0:USTF0",1728839228975,0.45312,2456.7,2456.5,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728839229682,0.45312,2456.7,2456.5,1.58893]
["bitfinex-derivatives","ETHF0:USTF0",1728839230274,0.45312,2456.7,2456.5,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728839230685,0.40712,2456.6,2456.5,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728839230878,0.45311,2456.7,2456.5,1.58893]
["bitfinex-derivatives","ETHF0:USTF0",1728839231078,0.0821,2456.6,2456.5,1.58893]
["bitfinex-derivatives","ETHF0:USTF0",1728839232187,0.0821,2456.6,2456.5,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728839232785,0.48922,2456.6,2456.5,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1728839232986,0.0821,2456.6,2456.5,1.58894]
["bitfinex-derivatives","ETHF0:USTF0",1728839233683,0.0821,2456.6,2456.5,4.79674]
["bitfinex-derivatives","ETHF0:USTF0",1728839234087,0.1004,2456.6,2456.5,4.79674]
["bitfinex-derivatives","ETHF0:USTF0",1728839235478,0.1004,2456.6,2456.5,7.65674]
["bitfinex-derivatives","ETHF0:USTF0",1728839235783,0.1004,2456.6,2456.5,11.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728839240791,0.1004,2456.6,2456.5,12.74014]
["bitfinex-derivatives","ETHF0:USTF0",1728839241891,0.046,2456.7,2456.5,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1728839242191,0.046,2456.7,2456.6,5.79752]
["bitfinex-derivatives","ETHF0:USTF0",1728839242686,0.046,2456.7,2456.6,1.72712]
["bitfinex-derivatives","ETHF0:USTF0",1728839242894,0.046,2456.7,2456.6,6.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728839243185,0.046,2456.7,2456.6,2.30852]
["bitfinex-derivatives","ETHF0:USTF0",1728839243995,0.046,2456.7,2456.6,6.37892]
["bitfinex-derivatives","ETHF0:USTF0",1728839245090,0.046,2456.7,2456.6,2.30852]
["bitfinex-derivatives","ETHF0:USTF0",1728839246286,0.046,2456.7,2456.6,1.72712]
["bitfinex-derivatives","ETHF0:USTF0",1728839250487,0.046,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728839250697,1.366,2456.7,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839250993,6.99252,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839251195,6.99252,2456.6,2456.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839251196,0.40717,2456.4,2456.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839251892,0.5885,2456.4,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839252098,0.5885,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728839252488,0.40719,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839252992,4.47839,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839254597,10.47839,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839255688,10.0712,2456.3,2455.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728839255894,0.40724,2455.9,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728839256096,0.40724,2455.9,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728839256303,1.7173,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728839256503,1.7633,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728839257302,1.7633,2455.8,2455.7,0.53458514]
["bitfinex-derivatives","ETHF0:USTF0",1728839258196,0.6268,2455.8,2455.7,0.53458514]
["bitfinex-derivatives","ETHF0:USTF0",1728839258398,0.6268,2455.8,2455.7,1.04387603]
["bitfinex-derivatives","ETHF0:USTF0",1728839259307,0.046,2455.8,2455.7,4.10758073]
["bitfinex-derivatives","ETHF0:USTF0",1728839261199,0.046,2455.8,2455.7,3.90387603]
["bitfinex-derivatives","ETHF0:USTF0",1728839261596,0.046,2455.8,2455.7,4.10758791]
["bitfinex-derivatives","ETHF0:USTF0",1728839261806,6.35692491,2456.5,2455.7,4.10758791]
["bitfinex-derivatives","ETHF0:USTF0",1728839261807,3.2078,2456.5,2455.7,13.77232791]
["bitfinex-derivatives","ETHF0:USTF0",1728839261994,3.61494,2456.5,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728839263595,3.2078,2456.5,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728839263797,3.61494,2456.5,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728839264000,3.61494,2456.5,2456.0,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728839264001,3.2078,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728839264698,3.61494,2456.5,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728839265093,3.61494,2456.5,2456.0,7.08584]
["bitfinex-derivatives","ETHF0:USTF0",1728839265094,3.2078,2456.5,2456.0,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728839265305,3.2078,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728839267302,6.55300766,2456.6,2456.2,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1728839267507,6.96013766,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728839267705,3.75233766,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728839268409,3.34520766,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728839269203,3.34520766,2456.6,2456.3,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1728839269403,2.00565766,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728839269796,1.59850766,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839270107,1.47210692,2456.4,2456.3,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1728839271398,1.06494692,2456.4,2456.3,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1728839271708,1.47210692,2456.4,2456.3,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1728839272008,1.47210692,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839272009,2.79210692,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839272308,6.86330692,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839272497,0.40722,2456.1,2455.9,1.82223]
["bitfinex-derivatives","ETHF0:USTF0",1728839272807,0.40724,2455.9,2455.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1728839273006,0.40724,2455.9,2455.7,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1728839273007,1.72724,2455.9,2455.7,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1728839273199,2.30136,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839273401,2.30136,2455.8,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728839274304,1.8941,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728839274500,1.8941,2455.8,2455.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1728839274805,1.32,2455.9,2455.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839275000,1.72724,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728839275400,1.32,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728839275597,2.62397692,2456.0,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728839275803,2.62397692,2456.0,2455.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1728839275804,1.1518,2456.0,2455.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1728839276007,1.55902,2456.0,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728839276206,1.55902,2456.0,2455.5,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1728839276207,1.1518,2456.0,2455.9,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1728839276401,1.1518,2456.0,2455.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1728839276402,1.55902,2456.0,2455.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1728839277610,0.97292,2456.0,2455.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1728839278114,0.5657,2456.0,2455.9,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1728839278412,0.97292,2456.0,2455.9,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1728839278712,0.97292,2456.0,2455.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1728839279203,0.5657,2456.0,2455.9,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1728839279401,1.06494692,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728839279605,2.04214692,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728839279805,1.63494692,2456.2,2456.0,1.01651]
["bitfinex-derivatives","ETHF0:USTF0",1728839280006,0.40721,2456.1,2456.0,1.01651]
["bitfinex-derivatives","ETHF0:USTF0",1728839281104,2.04214692,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728839281301,0.40721,2456.1,2456.0,1.01651]
["bitfinex-derivatives","ETHF0:USTF0",1728839283520,1.63494692,2456.2,2455.9,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1728839283521,0.40722,2456.0,2455.9,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1728839284716,1.47216692,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728839284916,0.40722,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728839285211,1.63494692,2456.2,2455.9,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1728839285212,0.40722,2456.0,2455.9,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1728839286318,4.072,2456.0,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728839286518,0.40724,2455.9,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728839287418,0.40723,2456.0,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728839287816,0.40723,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839287817,4.072,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839288019,0.40724,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728839289419,0.40724,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839289620,0.40724,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728839290021,1.06494692,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839290215,0.40726,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839290917,0.40726,2455.8,2455.7,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728839291310,0.40726,2455.9,2455.7,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728839291519,1.06494692,2456.0,2455.7,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1728839291720,0.40724,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728839292419,0.40724,2455.9,2455.7,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1728839292919,0.40724,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728839293117,1.06494692,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728839293321,1.47216692,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728839293513,1.06494692,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728839295623,1.06494692,2456.0,2455.9,0.53455492]
["bitfinex-derivatives","ETHF0:USTF0",1728839296224,1.06494692,2456.0,2455.9,1.04381102]
["bitfinex-derivatives","ETHF0:USTF0",1728839296528,1.59850766,2456.0,2455.9,1.04381102]
["bitfinex-derivatives","ETHF0:USTF0",1728839297720,1.59850766,2456.0,2455.9,1.04382137]
["bitfinex-derivatives","ETHF0:USTF0",1728839297910,1.59850766,2456.0,2455.9,2.36382137]
["bitfinex-derivatives","ETHF0:USTF0",1728839298725,1.59850766,2456.0,2455.9,1.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728839299029,1.59850766,2456.0,2455.9,2.36382017]
["bitfinex-derivatives","ETHF0:USTF0",1728839299220,1.59850766,2456.0,2455.9,2.95832017]
["bitfinex-derivatives","ETHF0:USTF0",1728839302617,1.59850766,2456.0,2455.9,2.95832184]
["bitfinex-derivatives","ETHF0:USTF0",1728839302817,1.59850766,2456.0,2455.9,2.9583285]
["bitfinex-derivatives","ETHF0:USTF0",1728839303729,2.00572766,2456.0,2455.9,2.9583285]
["bitfinex-derivatives","ETHF0:USTF0",1728839304322,1.59850766,2456.0,2455.9,2.9583285]
["bitfinex-derivatives","ETHF0:USTF0",1728839306726,1.59850766,2456.0,2455.9,2.95833372]
["bitfinex-derivatives","ETHF0:USTF0",1728839308124,1.06735076,2456.0,2455.9,6.82680298]
["bitfinex-derivatives","ETHF0:USTF0",1728839308331,1.06735076,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728839308525,1.06735076,2456.1,2456.0,5.77532298]
["bitfinex-derivatives","ETHF0:USTF0",1728839308827,1.06735076,2456.1,2456.0,6.33462298]
["bitfinex-derivatives","ETHF0:USTF0",1728839310018,1.06735076,2456.1,2456.0,11.59419428]
["bitfinex-derivatives","ETHF0:USTF0",1728839310225,1.06735076,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728839310428,1.06735076,2456.2,2456.1,3.38223142]
["bitfinex-derivatives","ETHF0:USTF0",1728839310629,1.59850766,2456.3,2456.1,3.38223142]
["bitfinex-derivatives","ETHF0:USTF0",1728839310630,1.06735076,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728839310926,2.91850766,2456.4,2456.2,0.8401701]
["bitfinex-derivatives","ETHF0:USTF0",1728839311133,1.59850766,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728839311323,2.91850766,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728839311531,1.32,2456.4,2456.3,1.04365326]
["bitfinex-derivatives","ETHF0:USTF0",1728839312434,2.92068529,2456.4,2456.3,1.04365326]
["bitfinex-derivatives","ETHF0:USTF0",1728839313130,1.32,2456.4,2456.3,0.63648326]
["bitfinex-derivatives","ETHF0:USTF0",1728839313436,1.72716,2456.4,2456.3,0.12729665]
["bitfinex-derivatives","ETHF0:USTF0",1728839313633,2.30896,2456.4,2456.3,0.12729665]
["bitfinex-derivatives","ETHF0:USTF0",1728839314428,4.44020491,2456.4,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728839314622,2.92085219,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728839314829,2.92085219,2456.3,2456.2,0.53448056]
["bitfinex-derivatives","ETHF0:USTF0",1728839315536,2.92085219,2456.3,2456.2,1.04368289]
["bitfinex-derivatives","ETHF0:USTF0",1728839318431,1.60085219,2456.3,2456.2,1.04368289]
["bitfinex-derivatives","ETHF0:USTF0",1728839318634,1.60085219,2456.3,2456.2,1.04367579]
["bitfinex-derivatives","ETHF0:USTF0",1728839319933,2.92085219,2456.3,2456.2,1.04367579]
["bitfinex-derivatives","ETHF0:USTF0",1728839322235,2.92085219,2456.3,2456.2,0.63649579]
["bitfinex-derivatives","ETHF0:USTF0",1728839322438,3.32802219,2456.3,2456.2,0.63649579]
["bitfinex-derivatives","ETHF0:USTF0",1728839322631,3.32802219,2456.3,2456.2,0.63649836]
["bitfinex-derivatives","ETHF0:USTF0",1728839322840,3.32802219,2456.3,2456.2,0.63651566]
["bitfinex-derivatives","ETHF0:USTF0",1728839324042,3.32802219,2456.3,2456.2,1.04370566]
["bitfinex-derivatives","ETHF0:USTF0",1728839325041,3.32802219,2456.3,2456.2,0.63651566]
["bitfinex-derivatives","ETHF0:USTF0",1728839325241,3.32802219,2456.3,2456.2,1.04370566]
["bitfinex-derivatives","ETHF0:USTF0",1728839326344,2.92085219,2456.3,2456.2,0.5344936]
["bitfinex-derivatives","ETHF0:USTF0",1728839326648,2.92085219,2456.3,2456.2,1.4473036]
["bitfinex-derivatives","ETHF0:USTF0",1728839326649,1.06697344,2456.3,2456.2,1.4473036]
["bitfinex-derivatives","ETHF0:USTF0",1728839326845,1.60085219,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728839326846,1.06697344,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728839327043,1.06697344,2456.4,2456.3,5.6134736]
["bitfinex-derivatives","ETHF0:USTF0",1728839327345,1.06697344,2456.4,2456.3,6.12268801]
["bitfinex-derivatives","ETHF0:USTF0",1728839327545,1.06697344,2456.4,2456.3,10.19388801]
["bitfinex-derivatives","ETHF0:USTF0",1728839327745,1.06697344,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728839327939,1.06697344,2456.5,2456.4,1.04367801]
["bitfinex-derivatives","ETHF0:USTF0",1728839328244,1.06697344,2456.5,2456.4,1.59257801]
["bitfinex-derivatives","ETHF0:USTF0",1728839329641,1.06697344,2456.5,2456.4,1.59256298]
["bitfinex-derivatives","ETHF0:USTF0",1728839329849,1.06697344,2456.5,2456.4,2.91256298]
["bitfinex-derivatives","ETHF0:USTF0",1728839330945,1.06697344,2456.5,2456.4,2.40334905]
["bitfinex-derivatives","ETHF0:USTF0",1728839331152,1.06697344,2456.5,2456.4,2.91250567]
["bitfinex-derivatives","ETHF0:USTF0",1728839331648,1.06697344,2456.5,2456.4,1.59250567]
["bitfinex-derivatives","ETHF0:USTF0",1728839331850,2.38697344,2456.5,2456.4,1.08334905]
["bitfinex-derivatives","ETHF0:USTF0",1728839332238,1.06697344,2456.5,2456.4,1.08334905]
["bitfinex-derivatives","ETHF0:USTF0",1728839333746,1.06697344,2456.6,2456.4,2.50535185]
["bitfinex-derivatives","ETHF0:USTF0",1728839333947,1.06697344,2456.6,2456.5,1.85442719]
["bitfinex-derivatives","ETHF0:USTF0",1728839334248,1.06697344,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728839334442,1.06602601,2456.8,2456.6,4.65508719]
["bitfinex-derivatives","ETHF0:USTF0",1728839334648,1.06602601,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728839334846,2.38602601,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728839336858,1.32,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728839338346,2.38598513,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728839338859,2.38598513,2456.8,2456.7,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1728839339954,2.38598513,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728839340155,2.38598513,2456.8,2456.4,3.14210969]
["bitfinex-derivatives","ETHF0:USTF0",1728839340354,1.32,2456.5,2456.4,2.01486969]
["bitfinex-derivatives","ETHF0:USTF0",1728839340552,1.32,2456.5,2456.4,2.65129169]
["bitfinex-derivatives","ETHF0:USTF0",1728839341254,1.72714,2456.5,2456.4,2.24413169]
["bitfinex-derivatives","ETHF0:USTF0",1728839341451,5.3912,2456.5,2456.4,1.18609409]
["bitfinex-derivatives","ETHF0:USTF0",1728839341651,5.3912,2456.5,2456.4,1.05880969]
["bitfinex-derivatives","ETHF0:USTF0",1728839341847,1.32,2456.5,2456.4,1.46596969]
["bitfinex-derivatives","ETHF0:USTF0",1728839342861,1.86,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728839344355,2.26714,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728839344556,2.26714,2456.5,2456.3,4.93496]
["bitfinex-derivatives","ETHF0:USTF0",1728839344756,1.86,2456.5,2456.3,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728839344960,1.86,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728839346167,1.86,2456.5,2456.4,0.53445148]
["bitfinex-derivatives","ETHF0:USTF0",1728839346364,1.86,2456.5,2456.4,0.53445269]
["bitfinex-derivatives","ETHF0:USTF0",1728839346567,1.86,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728839346959,1.1053,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728839347359,0.5748,2456.7,2456.6,1.72712]
["bitfinex-derivatives","ETHF0:USTF0",1728839347763,0.5748,2456.7,2456.6,1.85439617]
["bitfinex-derivatives","ETHF0:USTF0",1728839347959,0.5748,2456.7,2456.6,1.72712]
["bitfinex-derivatives","ETHF0:USTF0",1728839348267,0.5627,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728839348467,2.4498,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728839350862,2.85686,2457.0,2456.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1728839351066,2.85686,2457.0,2456.8,0.95108]
["bitfinex-derivatives","ETHF0:USTF0",1728839351568,2.85686,2457.0,2456.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1728839351768,2.4498,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728839352762,1.1298,2457.0,2456.9,1.72707]
["bitfinex-derivatives","ETHF0:USTF0",1728839353868,3.51579595,2457.0,2456.8,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1728839354068,2.79306595,2456.9,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839354270,0.5313,2456.8,2456.7,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1728839354475,0.5313,2456.8,2456.7,2.36347417]
["bitfinex-derivatives","ETHF0:USTF0",1728839354879,0.5313,2456.8,2456.7,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1728839355173,2.38599595,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728839355174,1.06599595,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728839355362,2.93909595,2457.0,2456.8,0.65367291]
["bitfinex-derivatives","ETHF0:USTF0",1728839355568,2.93909595,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728839355964,1.61909595,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728839356167,1.06599595,2457.0,2456.9,1.72707]
["bitfinex-derivatives","ETHF0:USTF0",1728839356471,1.06599595,2457.0,2456.9,1.8543341]
["bitfinex-derivatives","ETHF0:USTF0",1728839356773,1.06599595,2457.0,2456.9,1.72707]
["bitfinex-derivatives","ETHF0:USTF0",1728839357070,1.06599595,2457.0,2456.9,1.85433424]
["bitfinex-derivatives","ETHF0:USTF0",1728839357270,3.48899595,2457.1,2456.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839357472,3.48899595,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728839357768,2.16899595,2457.1,2457.0,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1728839358073,3.48899595,2457.1,2457.0,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1728839360373,2.16899595,2457.1,2457.0,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1728839360671,2.66498987,2457.5,2457.1,1.01761]
["bitfinex-derivatives","ETHF0:USTF0",1728839360672,1.06599595,2457.5,2457.1,1.01761]
["bitfinex-derivatives","ETHF0:USTF0",1728839360867,1.06599595,2457.5,2457.4,1.72699]
["bitfinex-derivatives","ETHF0:USTF0",1728839361072,1.06599595,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728839361267,2.16479595,2457.7,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839361475,2.16479595,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728839362171,2.16479595,2457.7,2457.6,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1728839362374,1.0988,2457.7,2457.6,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1728839368072,2.92429595,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728839368073,1.60429595,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728839368269,1.60429595,2457.9,2457.8,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1728839368270,1.1124,2457.9,2457.8,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1728839368870,1.1124,2457.9,2457.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839369078,1.51931,2457.9,2457.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839369673,1.1124,2457.9,2457.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839371874,1.1124,2457.9,2457.6,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1728839372181,2.4324,2457.9,2457.8,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1728839373774,1.32,2458.0,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728839373980,2.434,2458.0,2457.9,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728839375577,0.5306,2458.1,2457.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839375776,0.93748,2458.1,2458.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839375971,1.8506,2458.1,2458.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839376586,2.25747,2458.1,2458.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839377090,0.5306,2458.1,2458.0,1.72689]
["bitfinex-derivatives","ETHF0:USTF0",1728839379771,2.25747,2458.1,2457.9,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728839379971,2.25747,2458.1,2457.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839380175,1.8506,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728839380678,1.8506,2458.1,2457.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839380981,2.25748,2458.1,2457.9,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728839381175,1.8506,2458.1,2457.9,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728839381380,0.5306,2458.1,2458.0,1.72689]
["bitfinex-derivatives","ETHF0:USTF0",1728839381583,2.25747,2458.1,2458.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839382280,1.8506,2458.1,2458.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839382483,1.8506,2458.1,2458.0,1.72689]
["bitfinex-derivatives","ETHF0:USTF0",1728839383075,0.5434,2458.4,2458.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839383281,1.0862,2458.4,2458.3,1.72684]
["bitfinex-derivatives","ETHF0:USTF0",1728839388488,1.49302,2458.4,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839388685,1.0862,2458.4,2458.3,1.72684]
["bitfinex-derivatives","ETHF0:USTF0",1728839394793,0.5428,2458.4,2458.3,1.72684]
["bitfinex-derivatives","ETHF0:USTF0",1728839400993,0.40678,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728839401189,0.5395,2458.6,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728839401391,1.06599595,2458.8,2458.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1728839401689,0.5395,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728839402494,0.5395,2458.9,2458.8,0.97166]
["bitfinex-derivatives","ETHF0:USTF0",1728839402792,0.5395,2458.9,2458.8,2.29166]
["bitfinex-derivatives","ETHF0:USTF0",1728839404292,0.546,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728839404489,0.5456,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728839404683,0.5456,2459.1,2459.0,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728839404893,1.06599595,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728839405091,1.06599595,2459.2,2459.1,1.72671]
["bitfinex-derivatives","ETHF0:USTF0",1728839405494,2.14519595,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728839405795,2.14519595,2459.3,2459.2,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1728839405999,2.55187595,2459.3,2459.2,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1728839406496,2.55187595,2459.3,2459.2,2.4267]
["bitfinex-derivatives","ETHF0:USTF0",1728839406693,2.55187595,2459.3,2458.1,4.51439321]
["bitfinex-derivatives","ETHF0:USTF0",1728839406694,0.40674,2458.9,2458.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728839406889,1.32,2459.1,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839407192,0.40673,2459.0,2458.8,1.72675]
["bitfinex-derivatives","ETHF0:USTF0",1728839407392,0.40673,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728839407393,0.5281,2458.9,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728839407598,0.5281,2458.9,2458.7,1.94686]
["bitfinex-derivatives","ETHF0:USTF0",1728839407792,0.5281,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728839407993,0.5281,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839408188,0.93484,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839408489,0.5281,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839408692,0.5281,2458.9,2458.8,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728839409293,0.93484,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839409492,0.5281,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839409699,0.93484,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839410093,0.5281,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839410494,0.93484,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839411300,0.40673,2459.0,2458.8,1.72675]
["bitfinex-derivatives","ETHF0:USTF0",1728839411498,0.94003,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839412692,0.5333,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839413297,0.94003,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839415204,0.5333,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839415401,0.5333,2459.0,2458.9,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728839415802,0.5333,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839416404,0.94003,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839416907,0.5333,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839417600,0.94003,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839418192,0.5333,2459.0,2458.9,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728839419104,2.38599595,2459.2,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728839419105,0.4067,2459.2,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728839419295,0.957,2459.2,2459.1,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1728839419809,0.5503,2459.2,2459.1,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1728839419999,0.95699,2459.2,2459.1,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1728839420201,0.5503,2459.2,2459.1,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1728839420699,0.95699,2459.2,2459.1,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1728839423112,0.5503,2459.2,2459.1,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1728839423408,0.5503,2459.2,2459.1,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1728839424296,0.5503,2459.2,2459.1,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1728839426302,1.61629595,2459.2,2459.1,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1728839428505,2.02298595,2459.2,2459.1,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1728839433015,2.02298595,2459.2,2459.1,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1728839435411,1.61629595,2459.2,2459.1,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1728839435717,1.06599595,2459.2,2459.1,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1728839436608,1.59899392,2459.2,2459.1,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1728839437014,1.06447563,2459.2,2459.1,2.29961]
["bitfinex-derivatives","ETHF0:USTF0",1728839437216,1.06447563,2459.3,2459.1,11.4911]
["bitfinex-derivatives","ETHF0:USTF0",1728839437419,1.06447563,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728839437608,1.06447563,2459.4,2459.3,3.04668]
["bitfinex-derivatives","ETHF0:USTF0",1728839437811,1.59899392,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839437812,1.06447563,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839438015,1.06447563,2459.5,2459.4,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1728839438317,1.06447563,2459.5,2459.4,4.69566]
["bitfinex-derivatives","ETHF0:USTF0",1728839438715,1.06447563,2459.5,2459.4,6.58346]
["bitfinex-derivatives","ETHF0:USTF0",1728839439717,1.47111563,2459.5,2459.4,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1728839439922,2.00563392,2459.5,2459.4,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1728839440217,3.13193392,2459.5,2459.4,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1728839445124,1.59899392,2459.5,2459.4,6.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728839445324,1.06497371,2459.6,2459.4,11.30558183]
["bitfinex-derivatives","ETHF0:USTF0",1728839445516,1.06497371,2459.6,2459.5,3.46001922]
["bitfinex-derivatives","ETHF0:USTF0",1728839445710,2.14889392,2459.8,2459.5,3.46001922]
["bitfinex-derivatives","ETHF0:USTF0",1728839445711,1.06497371,2459.8,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728839446012,1.06497371,2459.8,2459.7,1.85374584]
["bitfinex-derivatives","ETHF0:USTF0",1728839446214,1.06497371,2459.8,2459.7,5.91934584]
["bitfinex-derivatives","ETHF0:USTF0",1728839446614,1.06497371,2459.9,2459.7,5.79221]
["bitfinex-derivatives","ETHF0:USTF0",1728839446818,1.06497371,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839447029,1.59899392,2459.9,2459.8,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1728839447319,2.00555392,2460.0,2459.8,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1728839447525,2.00555392,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839448423,1.59899392,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839448825,2.00555392,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839449124,1.59899392,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839449422,0.40656,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839449620,1.4706326,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839450213,2.00555392,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839450421,0.40656,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839450718,1.47046175,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839451122,0.40656,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839451326,1.47047769,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839453016,2.38391769,2460.0,2459.8,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1728839453212,0.98328,2459.9,2459.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1728839453419,0.98328,2459.9,2459.8,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1728839453619,0.98328,2459.9,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728839453620,0.40662,2459.7,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728839453918,0.94639,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839454131,0.40662,2459.7,2459.5,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728839454319,0.94702,2459.7,2459.5,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728839454525,0.5398,2459.8,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839454726,0.5398,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839454727,0.94639,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839455229,0.40659,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839457025,0.40659,2459.8,2459.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728839457026,0.40663,2459.6,2459.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728839459031,1.47054769,2459.6,2459.5,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1728839460442,1.47054769,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839461534,1.47054769,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839461535,0.40664,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839461836,2.02955769,2459.5,2459.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728839463140,0.40658,2459.9,2459.4,15.9134]
["bitfinex-derivatives","ETHF0:USTF0",1728839463436,0.97483,2460.2,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728839463638,0.97483,2460.2,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839463639,0.97483,2460.2,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839463828,0.97483,2460.2,2460.0,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1728839464233,1.59533257,2460.1,2460.0,4.35906]
["bitfinex-derivatives","ETHF0:USTF0",1728839464437,1.59533257,2460.2,2460.0,4.35906]
["bitfinex-derivatives","ETHF0:USTF0",1728839464733,1.06342851,2460.1,2460.0,4.35906]
["bitfinex-derivatives","ETHF0:USTF0",1728839465042,1.06342851,2460.1,2460.0,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1728839465231,1.59533257,2460.3,2460.0,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1728839465232,1.06342851,2460.2,2460.0,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1728839465541,1.06342851,2460.2,2460.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839465737,1.06331544,2460.2,2460.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839465932,1.46984544,2460.2,2460.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839466142,0.40653,2460.2,2460.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839467238,1.0633239,2460.3,2460.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839467439,0.40653,2460.2,2460.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839467831,1.0633239,2460.3,2460.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1728839468032,0.96514,2460.2,2460.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1728839468752,0.40654,2460.1,2460.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1728839469237,0.40653,2460.2,2460.0,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1728839469436,0.40654,2460.1,2460.0,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1728839469637,0.40654,2460.1,2460.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1728839469843,0.40654,2460.1,2460.0,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1728839470248,1.0633239,2460.3,2460.0,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1728839470443,1.0633239,2460.3,2460.1,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1728839470642,4.6776039,2460.5,2460.1,7.4661]
["bitfinex-derivatives","ETHF0:USTF0",1728839470838,4.6776039,2460.5,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728839471039,3.2078,2460.5,2460.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1728839471340,3.2078,2460.5,2460.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728839471536,3.61428,2460.5,2460.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728839472343,3.2078,2460.5,2460.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728839472538,3.2078,2460.5,2460.4,5.57229]
["bitfinex-derivatives","ETHF0:USTF0",1728839472744,1.0633239,2460.6,2460.4,5.57229]
["bitfinex-derivatives","ETHF0:USTF0",1728839472934,1.4697939,2460.6,2460.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728839473336,0.40648,2460.5,2460.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1728839474046,0.40648,2460.5,2460.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1728839474246,0.40649,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839474440,1.49029,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839475043,4.14917761,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839476359,3.74268761,2460.4,2460.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1728839476661,2.53155617,2460.2,2460.1,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1728839477046,0.40656,2460.0,2459.9,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728839477248,2.00047662,2460.0,2459.9,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728839477948,1.59391662,2460.0,2459.9,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728839478153,1.59391662,2460.0,2459.9,3.81328]
["bitfinex-derivatives","ETHF0:USTF0",1728839478154,1.06274499,2460.0,2459.9,3.81328]
["bitfinex-derivatives","ETHF0:USTF0",1728839478553,1.59391662,2460.0,2459.9,4.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728839478947,1.06280617,2460.0,2459.9,4.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728839479451,1.59391662,2460.0,2459.9,4.37318]
["bitfinex-derivatives","ETHF0:USTF0",1728839479749,1.59391662,2460.0,2459.9,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1728839480341,2.00047662,2460.0,2459.9,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728839480547,1.59391662,2460.0,2459.9,3.81328]
["bitfinex-derivatives","ETHF0:USTF0",1728839481248,0.40655,2460.1,2459.9,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728839481449,0.40656,2460.0,2459.9,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728839482249,0.40656,2460.0,2459.9,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728839482649,0.40658,2459.9,2459.8,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728839482850,1.01634,2460.2,2459.8,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728839482851,2.07942634,2460.2,2459.8,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728839483053,0.40658,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839483253,0.40658,2459.9,2459.8,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1728839484549,0.40658,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839485352,0.40658,2459.9,2459.8,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1728839486951,0.40658,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839487753,0.40658,2459.9,2459.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728839488858,0.40658,2459.9,2459.8,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1728839491062,0.40658,2459.9,2459.8,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1728839491364,0.40658,2459.9,2459.5,1.14973032]
["bitfinex-derivatives","ETHF0:USTF0",1728839491365,0.40663,2459.6,2459.5,1.14973032]
["bitfinex-derivatives","ETHF0:USTF0",1728839491561,0.40663,2459.6,2459.5,1.44712542]
["bitfinex-derivatives","ETHF0:USTF0",1728839491760,1.44590842,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839491955,2.55870842,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839493768,2.17757842,2459.6,2459.4,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728839493963,0.40664,2459.5,2459.4,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728839494163,0.40664,2459.5,2459.4,3.85433701]
["bitfinex-derivatives","ETHF0:USTF0",1728839494955,0.40664,2459.5,2459.4,3.33493701]
["bitfinex-derivatives","ETHF0:USTF0",1728839495162,0.40664,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839495854,1.47141842,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839496254,0.40664,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839497166,0.40668,2459.3,2459.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1728839497364,1.47104728,2459.3,2459.2,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1728839498564,1.06436728,2459.3,2459.0,6.47451]
["bitfinex-derivatives","ETHF0:USTF0",1728839498864,1.99776728,2459.2,2459.0,6.47451]
["bitfinex-derivatives","ETHF0:USTF0",1728839499064,1.59106728,2459.2,2459.0,6.47451]
["bitfinex-derivatives","ETHF0:USTF0",1728839500968,1.99775728,2459.2,2459.0,7.47651]
["bitfinex-derivatives","ETHF0:USTF0",1728839501269,2.56765728,2459.2,2459.0,7.47651]
["bitfinex-derivatives","ETHF0:USTF0",1728839501471,1.59106728,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728839502173,0.5267,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728839502865,1.99776728,2459.2,2459.0,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728839504268,0.9334,2459.2,2459.0,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728839506161,0.5267,2459.2,2459.0,6.47452]
["bitfinex-derivatives","ETHF0:USTF0",1728839506566,0.5267,2459.2,2459.0,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728839506771,0.5267,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728839507974,0.5267,2459.2,2459.0,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728839508169,0.5267,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728839508672,0.40669,2459.3,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728839508972,0.40669,2459.3,2459.2,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1728839510368,0.3956,2459.4,2459.0,6.47452]
["bitfinex-derivatives","ETHF0:USTF0",1728839510569,0.4067,2459.2,2459.0,6.47452]
["bitfinex-derivatives","ETHF0:USTF0",1728839513976,0.4067,2459.2,2459.0,3.26672]
["bitfinex-derivatives","ETHF0:USTF0",1728839515877,0.4067,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839519572,1.32,2459.3,2458.9,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1728839519777,0.40671,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839520383,0.4067,2459.2,2459.0,1.72672]
["bitfinex-derivatives","ETHF0:USTF0",1728839520679,0.4067,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839522969,1.41227,2459.4,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839523176,0.40669,2459.2,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728839524074,0.40669,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839525975,0.81109,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839526780,1.7244,2459.2,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839526978,1.7244,2459.2,2458.6,1.671622]
["bitfinex-derivatives","ETHF0:USTF0",1728839526979,0.40677,2458.8,2458.6,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728839527173,0.83598,2458.7,2458.6,5.9194]
["bitfinex-derivatives","ETHF0:USTF0",1728839527371,0.4292,2458.7,2458.6,6.32619]
["bitfinex-derivatives","ETHF0:USTF0",1728839528288,0.4292,2458.7,2458.6,5.32519]
["bitfinex-derivatives","ETHF0:USTF0",1728839530286,1.47111728,2458.9,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728839530475,1.87931728,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839530680,0.81495,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839531081,0.81495,2458.9,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728839531082,1.87931728,2458.9,2458.6,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1728839531384,1.87931728,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839531688,1.47256728,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839531884,1.06436728,2458.9,2458.8,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728839532391,1.06436728,2459.0,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839532587,1.06436728,2459.0,2458.9,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728839532781,1.06436728,2459.0,2458.9,2.15374]
["bitfinex-derivatives","ETHF0:USTF0",1728839534186,1.59655092,2459.0,2458.9,2.15374]
["bitfinex-derivatives","ETHF0:USTF0",1728839534384,1.06472771,2459.0,2458.9,2.15374]
["bitfinex-derivatives","ETHF0:USTF0",1728839535585,1.06472771,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728839535789,1.06472771,2459.1,2459.0,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728839536090,1.59655092,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839536284,1.59655092,2459.1,2459.0,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728839536789,1.06523623,2459.1,2459.0,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728839536990,1.59655092,2459.1,2459.0,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728839540093,2.95361617,2459.2,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839540302,2.95361617,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728839542087,0.82859,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728839542900,2.96119992,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728839543101,0.82859,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728839543683,2.96138781,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728839544084,0.82859,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728839544298,2.96148021,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728839544504,2.96148021,2459.2,2459.1,0.53386657]
["bitfinex-derivatives","ETHF0:USTF0",1728839547296,2.96148021,2459.2,2459.1,0.12715657]
["bitfinex-derivatives","ETHF0:USTF0",1728839547493,2.96148021,2459.2,2459.1,0.53386657]
["bitfinex-derivatives","ETHF0:USTF0",1728839548093,4.28148021,2459.2,2459.1,0.53386657]
["bitfinex-derivatives","ETHF0:USTF0",1728839548297,4.28148021,2459.2,2459.1,0.12715657]
["bitfinex-derivatives","ETHF0:USTF0",1728839548595,0.40671,2459.1,2459.0,1.72672]
["bitfinex-derivatives","ETHF0:USTF0",1728839548800,0.40671,2459.1,2459.0,2.36251296]
["bitfinex-derivatives","ETHF0:USTF0",1728839548999,3.85960021,2459.1,2459.0,0.12715859]
["bitfinex-derivatives","ETHF0:USTF0",1728839549204,4.24480021,2459.1,2459.0,0.12715859]
["bitfinex-derivatives","ETHF0:USTF0",1728839549494,4.24480021,2459.1,2459.0,0.63580339]
["bitfinex-derivatives","ETHF0:USTF0",1728839550098,4.24480021,2459.1,2459.0,0.63580371]
["bitfinex-derivatives","ETHF0:USTF0",1728839550295,2.13289021,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839550495,0.4219,2459.2,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839550496,2.55479021,2459.2,2459.0,1.44716046]
["bitfinex-derivatives","ETHF0:USTF0",1728839550695,2.55479021,2459.2,2459.1,0.53387046]
["bitfinex-derivatives","ETHF0:USTF0",1728839550696,2.96149021,2459.2,2459.1,0.53387046]
["bitfinex-derivatives","ETHF0:USTF0",1728839551401,2.96149021,2459.2,2459.1,1.85387046]
["bitfinex-derivatives","ETHF0:USTF0",1728839551602,0.8286,2459.2,2459.1,2.36248072]
["bitfinex-derivatives","ETHF0:USTF0",1728839552095,2.42842737,2459.2,2459.1,2.56591914]
["bitfinex-derivatives","ETHF0:USTF0",1728839553500,2.42842737,2459.2,2459.1,2.15920914]
["bitfinex-derivatives","ETHF0:USTF0",1728839558698,2.42842737,2459.2,2459.1,1.95577072]
["bitfinex-derivatives","ETHF0:USTF0",1728839558900,2.42842737,2459.2,2459.1,2.15921583]
["bitfinex-derivatives","ETHF0:USTF0",1728839559298,2.42842737,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839559505,2.42842737,2459.2,2459.1,1.4471548]
["bitfinex-derivatives","ETHF0:USTF0",1728839559701,2.42842737,2459.2,2459.1,1.95577403]
["bitfinex-derivatives","ETHF0:USTF0",1728839559901,2.42842737,2459.2,2459.1,2.46439287]
["bitfinex-derivatives","ETHF0:USTF0",1728839560102,2.42842737,2459.2,2459.1,2.66783794]
["bitfinex-derivatives","ETHF0:USTF0",1728839560398,2.42842737,2459.2,2459.1,2.15921871]
["bitfinex-derivatives","ETHF0:USTF0",1728839563307,2.42842737,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839563511,2.42842737,2459.2,2459.1,2.15920811]
["bitfinex-derivatives","ETHF0:USTF0",1728839564310,2.02173737,2459.2,2459.1,2.15920811]
["bitfinex-derivatives","ETHF0:USTF0",1728839565209,2.02173737,2459.2,2459.1,2.56591811]
["bitfinex-derivatives","ETHF0:USTF0",1728839565910,0.4219,2459.2,2459.1,2.56591811]
["bitfinex-derivatives","ETHF0:USTF0",1728839566307,1.48824713,2459.2,2459.1,2.56591811]
["bitfinex-derivatives","ETHF0:USTF0",1728839566510,1.06634713,2459.2,2459.1,2.56591811]
["bitfinex-derivatives","ETHF0:USTF0",1728839566717,1.06634713,2459.2,2459.1,14.66509858]
["bitfinex-derivatives","ETHF0:USTF0",1728839566907,2.53579021,2459.5,2459.1,14.66509858]
["bitfinex-derivatives","ETHF0:USTF0",1728839566908,1.06634713,2459.4,2459.1,16.46987081]
["bitfinex-derivatives","ETHF0:USTF0",1728839567109,1.06634713,2459.4,2459.3,5.99096525]
["bitfinex-derivatives","ETHF0:USTF0",1728839567312,1.06634713,2459.4,2459.3,7.48582108]
["bitfinex-derivatives","ETHF0:USTF0",1728839567510,2.00273737,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839567511,1.46924713,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839567705,1.46924713,2459.5,2459.4,2.36235098]
["bitfinex-derivatives","ETHF0:USTF0",1728839567907,2.6661845,2459.7,2459.4,10.05075627]
["bitfinex-derivatives","ETHF0:USTF0",1728839568114,2.6661845,2459.7,2459.6,4.93443]
["bitfinex-derivatives","ETHF0:USTF0",1728839568115,1.06634713,2459.7,2459.6,4.93443]
["bitfinex-derivatives","ETHF0:USTF0",1728839568314,2.91983737,2459.8,2459.6,2.36232098]
["bitfinex-derivatives","ETHF0:USTF0",1728839568509,1.06559789,2459.7,2459.6,1.72663]
["bitfinex-derivatives","ETHF0:USTF0",1728839568711,1.06559789,2459.7,2459.6,1.85375409]
["bitfinex-derivatives","ETHF0:USTF0",1728839568917,1.06559789,2459.7,2459.6,2.36224825]
["bitfinex-derivatives","ETHF0:USTF0",1728839569418,1.06559789,2459.7,2459.6,1.85375409]
["bitfinex-derivatives","ETHF0:USTF0",1728839570714,3.33653737,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728839571112,1.7367,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728839571314,1.06502804,2459.8,2459.7,1.72661]
["bitfinex-derivatives","ETHF0:USTF0",1728839571816,1.06502804,2459.9,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839572032,1.59983737,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728839572324,2.38476349,2459.9,2459.8,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1728839573409,1.06476349,2459.9,2459.8,2.11199]
["bitfinex-derivatives","ETHF0:USTF0",1728839573614,1.44946349,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728839575512,1.06476349,2460.1,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839575719,1.06476349,2460.1,2460.0,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1728839576219,1.44756349,2460.2,2460.0,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728839576419,1.44756349,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728839576616,1.44756349,2460.2,2460.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1728839577820,0.3828,2460.2,2460.1,2.13534]
["bitfinex-derivatives","ETHF0:USTF0",1728839580622,1.7028,2460.2,2460.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1728839582015,1.7028,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728839582328,2.10933,2460.2,2460.0,2.72555]
["bitfinex-derivatives","ETHF0:USTF0",1728839582822,1.7028,2460.2,2460.0,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1728839583020,1.7028,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728839583419,2.10933,2460.2,2460.0,2.72555]
["bitfinex-derivatives","ETHF0:USTF0",1728839583615,0.3828,2460.2,2460.1,1.72654]
["bitfinex-derivatives","ETHF0:USTF0",1728839583815,0.3828,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839583816,1.7028,2460.2,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839584121,0.40658,2459.9,2459.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1728839584329,1.72658,2459.9,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728839584522,2.5162,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728839584827,2.5162,2459.8,2459.6,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1728839585035,1.1962,2459.8,2459.7,1.72661]
["bitfinex-derivatives","ETHF0:USTF0",1728839586326,0.8014,2459.8,2459.7,1.72661]
["bitfinex-derivatives","ETHF0:USTF0",1728839587225,1.06476349,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728839587519,1.06476349,2460.1,2460.0,2.72556]
["bitfinex-derivatives","ETHF0:USTF0",1728839587927,1.06476349,2460.1,2460.0,3.10966]
["bitfinex-derivatives","ETHF0:USTF0",1728839588625,1.59983737,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728839588832,1.59983737,2460.3,2460.2,1.72653]
["bitfinex-derivatives","ETHF0:USTF0",1728839589221,1.59983737,2460.3,2460.2,5.79133]
["bitfinex-derivatives","ETHF0:USTF0",1728839589426,1.59983737,2460.3,2460.2,1.72653]
["bitfinex-derivatives","ETHF0:USTF0",1728839589722,1.59983737,2460.3,2460.2,5.79133]
["bitfinex-derivatives","ETHF0:USTF0",1728839590026,1.59983737,2460.3,2460.2,1.72653]
["bitfinex-derivatives","ETHF0:USTF0",1728839590427,1.59983737,2460.3,2460.2,5.79133]
["bitfinex-derivatives","ETHF0:USTF0",1728839591833,0.40648,2460.5,2460.2,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728839592023,0.80387,2460.6,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839592727,0.40648,2460.5,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839595531,1.32,2460.5,2460.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1728839595829,0.40652,2460.3,2460.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1728839596330,2.3363,2460.3,2460.0,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1728839596518,1.72654,2460.1,2460.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839597126,1.72654,2460.1,2459.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728839597127,1.32,2460.1,2459.7,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1728839597335,1.72657,2460.0,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728839597635,1.72657,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839598528,0.40658,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839599637,1.72658,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839600436,5.79218,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839605537,4.47218,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839605744,0.40658,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839605947,0.82958,2459.9,2459.8,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1728839607935,0.82958,2459.9,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839610939,0.423,2459.9,2459.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728839611141,0.79481,2459.8,2459.6,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1728839611741,0.79481,2459.8,2459.6,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728839611934,0.79481,2459.8,2459.5,4.61243]
["bitfinex-derivatives","ETHF0:USTF0",1728839611935,0.79481,2459.8,2459.5,3.61443]
["bitfinex-derivatives","ETHF0:USTF0",1728839612137,0.4214,2459.7,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839612335,0.82802,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839613445,0.4214,2459.7,2459.6,1.72663]
["bitfinex-derivatives","ETHF0:USTF0",1728839616946,0.4214,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839617444,0.82801,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839617839,0.4214,2459.7,2459.6,1.72663]
["bitfinex-derivatives","ETHF0:USTF0",1728839619738,0.4214,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839620150,0.4214,2459.7,2459.6,1.72663]
["bitfinex-derivatives","ETHF0:USTF0",1728839620349,0.4214,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839622955,0.82801,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839623658,0.7948,2459.8,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839623955,0.7948,2459.8,2459.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839629450,0.40663,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839629752,0.40663,2459.6,2459.5,4.65492986]
["bitfinex-derivatives","ETHF0:USTF0",1728839631358,0.40663,2459.6,2459.5,1.44712986]
["bitfinex-derivatives","ETHF0:USTF0",1728839631662,0.40663,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839632261,0.40663,2459.6,2459.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1728839632262,0.40664,2459.5,2459.4,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1728839632763,0.40664,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839632764,1.72664,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839633359,1.32,2459.5,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839633559,2.54166,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839634662,1.22166,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839639365,2.82149737,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839640765,0.40668,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839640954,2.00474395,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839641154,6.07114395,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839641354,7.39114395,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839641555,0.40673,2459.0,2458.9,1.05588297]
["bitfinex-derivatives","ETHF0:USTF0",1728839641759,0.40673,2459.0,2458.9,1.44715569]
["bitfinex-derivatives","ETHF0:USTF0",1728839642261,0.79693,2459.0,2458.9,1.44715569]
["bitfinex-derivatives","ETHF0:USTF0",1728839642672,0.79693,2459.0,2458.9,1.44716646]
["bitfinex-derivatives","ETHF0:USTF0",1728839643757,0.79693,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839644065,2.00506545,2459.2,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728839644361,3.2078,2459.3,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728839644362,5.21285545,2459.3,2459.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1728839644666,5.21285545,2459.3,2459.2,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1728839645662,1.59836545,2459.3,2459.2,2.14829]
["bitfinex-derivatives","ETHF0:USTF0",1728839645865,2.13289021,2459.5,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728839645866,1.59836545,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728839646068,1.59836545,2459.4,2459.3,1.72668]
["bitfinex-derivatives","ETHF0:USTF0",1728839646263,2.00501545,2459.5,2459.3,1.72668]
["bitfinex-derivatives","ETHF0:USTF0",1728839646464,1.59836545,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728839647070,1.59836545,2459.4,2459.3,1.72668]
["bitfinex-derivatives","ETHF0:USTF0",1728839648172,2.00502545,2459.4,2459.3,1.72668]
["bitfinex-derivatives","ETHF0:USTF0",1728839648373,1.59836545,2459.4,2459.3,1.72668]
["bitfinex-derivatives","ETHF0:USTF0",1728839648767,2.00502545,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839648965,2.00502545,2459.4,2459.3,1.72668]
["bitfinex-derivatives","ETHF0:USTF0",1728839648966,1.59836545,2459.4,2459.3,1.72668]
["bitfinex-derivatives","ETHF0:USTF0",1728839649768,2.00502545,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839649971,2.00502545,2459.4,2459.3,1.72668]
["bitfinex-derivatives","ETHF0:USTF0",1728839650474,2.00502545,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839651675,2.00502545,2459.4,2459.3,1.72668]
["bitfinex-derivatives","ETHF0:USTF0",1728839652074,0.40666,2459.4,2459.3,1.72668]
["bitfinex-derivatives","ETHF0:USTF0",1728839655275,0.40666,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839656579,0.40666,2459.4,2459.3,1.72668]
["bitfinex-derivatives","ETHF0:USTF0",1728839660086,1.59836545,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839660383,2.00495545,2459.9,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728839660681,0.40659,2459.9,2459.8,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728839663177,0.40659,2459.9,2459.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1728839663372,0.40659,2459.9,2459.8,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728839676385,1.19977,2460.0,2459.8,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1728839676594,0.80587,2460.0,2459.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839683885,1.81144,2460.2,2459.9,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1728839683886,0.40655,2460.1,2459.9,1.72658]
["bitfinex-derivatives","ETHF0:USTF0",1728839684085,0.40655,2460.1,2460.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839686788,2.23124,2460.2,2459.8,4.41918]
["bitfinex-derivatives","ETHF0:USTF0",1728839686991,0.40654,2460.1,2460.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839692491,0.40654,2460.1,2460.0,1.72656]
["bitfinex-derivatives","ETHF0:USTF0",1728839693003,0.40654,2460.1,2460.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839693488,2.00488545,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728839693688,1.23859,2460.5,2460.1,9.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728839693889,1.23859,2460.5,2460.4,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728839694095,0.8321,2460.5,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839694398,0.8321,2460.5,2460.4,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728839694697,0.8321,2460.5,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839695589,0.8321,2460.5,2460.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1728839696594,0.8321,2460.5,2460.4,2.12069]
["bitfinex-derivatives","ETHF0:USTF0",1728839697293,0.8321,2460.5,2460.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1728839697492,0.8321,2460.5,2460.4,2.12069]
["bitfinex-derivatives","ETHF0:USTF0",1728839698801,0.8321,2460.5,2460.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1728839699099,0.8321,2460.5,2460.4,2.12069]
["bitfinex-derivatives","ETHF0:USTF0",1728839701594,5.20746545,2460.7,2460.4,2.12069]
["bitfinex-derivatives","ETHF0:USTF0",1728839701893,5.20746545,2460.7,2460.6,1.72646]
["bitfinex-derivatives","ETHF0:USTF0",1728839701894,1.2333,2460.7,2460.6,1.72646]
["bitfinex-derivatives","ETHF0:USTF0",1728839702196,0.832,2460.7,2460.6,1.72646]
["bitfinex-derivatives","ETHF0:USTF0",1728839702387,0.832,2460.7,2460.6,2.14266]
["bitfinex-derivatives","ETHF0:USTF0",1728839703995,1.23844,2460.7,2460.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1728839704196,0.832,2460.7,2460.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1728839704394,0.832,2460.7,2460.6,2.14266]
["bitfinex-derivatives","ETHF0:USTF0",1728839704599,0.832,2460.7,2460.6,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1728839704899,2.152,2460.7,2460.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839705199,0.40648,2460.5,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839705594,0.81718,2460.5,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839708096,0.40649,2460.4,2460.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839708298,0.80399,2460.4,2460.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839708697,0.40651,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839708903,0.82691,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839709900,0.4204,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839710099,0.82691,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839711398,0.82691,2460.3,2460.2,1.72653]
["bitfinex-derivatives","ETHF0:USTF0",1728839711598,0.4204,2460.3,2460.2,1.72653]
["bitfinex-derivatives","ETHF0:USTF0",1728839712102,0.4204,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839712304,0.4204,2460.3,2460.2,1.72653]
["bitfinex-derivatives","ETHF0:USTF0",1728839712502,0.82691,2460.3,2460.2,1.72653]
["bitfinex-derivatives","ETHF0:USTF0",1728839712701,0.82691,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839716008,0.82691,2460.3,2460.2,1.72653]
["bitfinex-derivatives","ETHF0:USTF0",1728839716199,0.82691,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839716401,0.4204,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839716602,0.4204,2460.3,2460.2,1.72653]
["bitfinex-derivatives","ETHF0:USTF0",1728839719605,0.4204,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839720307,0.82691,2460.3,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839722307,0.4204,2460.3,2460.2,1.72653]
["bitfinex-derivatives","ETHF0:USTF0",1728839722608,0.4204,2460.3,2460.2,1.85361923]
["bitfinex-derivatives","ETHF0:USTF0",1728839723012,0.82691,2460.3,2460.2,1.85361923]
["bitfinex-derivatives","ETHF0:USTF0",1728839723713,1.46151772,2460.4,2460.2,1.85361923]
["bitfinex-derivatives","ETHF0:USTF0",1728839723714,0.3975,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728839723913,0.3975,2460.4,2460.3,1.85359923]
["bitfinex-derivatives","ETHF0:USTF0",1728839724617,0.80399,2460.4,2460.3,1.85359923]
["bitfinex-derivatives","ETHF0:USTF0",1728839725315,1.06401772,2460.5,2460.3,1.44708923]
["bitfinex-derivatives","ETHF0:USTF0",1728839725508,1.06401772,2460.5,2460.4,2.12179]
["bitfinex-derivatives","ETHF0:USTF0",1728839725812,1.46451772,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728839726008,1.06401772,2460.6,2460.5,3.04648]
["bitfinex-derivatives","ETHF0:USTF0",1728839726308,2.41041545,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728839726309,1.46961772,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728839726615,0.82,2461.3,2460.6,26.48337175]
["bitfinex-derivatives","ETHF0:USTF0",1728839726910,3.3028,2461.4,2461.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728839726911,3.2078,2461.4,2461.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728839727224,3.2078,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839727511,3.5989,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839727706,4.00523,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839728318,7.6621,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839728502,8.06843,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839730008,4.00523,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839731124,0.3911,2461.4,2461.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728839731319,2.13289021,2461.8,2461.3,15.911]
["bitfinex-derivatives","ETHF0:USTF0",1728839731514,3.30066514,2462.3,2461.3,15.911]
["bitfinex-derivatives","ETHF0:USTF0",1728839731515,0.417,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728839731816,3.2078,2462.9,2462.2,5.7223942]
["bitfinex-derivatives","ETHF0:USTF0",1728839732117,0.4061,2462.8,2462.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839732320,4.5278,2462.9,2462.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839732321,0.40611,2462.7,2462.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839733211,0.40616,2462.4,2462.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728839733412,0.40616,2462.4,2462.3,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1728839733811,0.40616,2462.4,2462.3,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1728839734218,0.40618,2462.3,2462.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839734424,0.40618,2462.3,2462.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1728839734621,0.40621,2462.1,2462.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839736423,0.81961,2462.1,2462.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839736613,0.40625,2461.9,2461.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839736818,0.40625,2461.9,2461.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1728839737119,0.40625,2461.9,2461.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839738126,0.40625,2461.9,2461.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1728839738127,0.40628,2461.7,2461.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1728839738620,5.02465,2462.1,2461.6,7.9054]
["bitfinex-derivatives","ETHF0:USTF0",1728839738819,0.40626,2461.9,2461.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1728839739014,0.40626,2461.9,2461.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728839739216,0.40626,2461.9,2461.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728839739419,0.40626,2461.9,2461.8,4.4456]
["bitfinex-derivatives","ETHF0:USTF0",1728839739622,0.40626,2461.9,2461.8,7.2956]
["bitfinex-derivatives","ETHF0:USTF0",1728839739922,0.40626,2461.9,2461.8,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1728839740120,0.40626,2461.9,2461.8,3.2332]
["bitfinex-derivatives","ETHF0:USTF0",1728839741025,0.40626,2461.9,2461.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839741416,0.40626,2461.9,2461.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1728839741614,0.81766,2461.8,2461.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1728839742422,0.81766,2461.8,2461.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1728839742423,0.40628,2461.7,2461.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1728839742628,0.40628,2461.7,2461.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839742826,0.40628,2461.7,2461.6,7.9054]
["bitfinex-derivatives","ETHF0:USTF0",1728839744015,0.80398,2461.7,2461.6,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1728839744214,0.80398,2461.7,2461.6,7.9054]
["bitfinex-derivatives","ETHF0:USTF0",1728839744428,0.80398,2461.7,2461.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1728839744919,0.80398,2461.7,2461.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839745120,0.4063,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839745317,0.4063,2461.6,2461.5,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728839745724,0.4063,2461.6,2461.5,8.2632]
["bitfinex-derivatives","ETHF0:USTF0",1728839748524,0.4063,2461.6,2461.5,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728839749130,0.4063,2461.6,2461.5,8.2632]
["bitfinex-derivatives","ETHF0:USTF0",1728839749426,0.4063,2461.6,2461.5,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728839749730,0.4063,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839749926,0.4063,2461.6,2461.5,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728839750518,0.4063,2461.6,2461.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1728839751631,0.4063,2461.6,2461.5,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1728839752027,0.4063,2461.6,2461.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1728839752229,0.4114,2461.8,2461.5,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1728839752430,0.81766,2461.8,2461.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839753126,0.81766,2461.8,2461.7,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1728839754133,0.81766,2461.8,2461.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839754324,1.01572,2461.7,2461.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1728839754529,0.81618,2461.7,2461.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1728839755231,1.01565,2461.9,2461.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839755434,3.2078,2462.2,2461.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1728839755632,0.40628,2461.7,2461.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1728839755937,1.01573,2461.7,2461.5,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1728839756128,1.01573,2461.7,2461.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728839756129,0.40631,2461.5,2461.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728839756325,0.40631,2461.5,2461.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1728839757132,0.4123,2461.6,2461.4,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1728839757334,0.40631,2461.5,2461.4,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1728839757526,0.4123,2461.6,2461.3,6.8749]
["bitfinex-derivatives","ETHF0:USTF0",1728839757838,0.4123,2461.6,2461.4,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1728839758039,0.40631,2461.5,2461.4,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1728839759635,0.40631,2461.5,2461.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1728839759636,0.40632,2461.5,2461.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1728839760229,2.24508,2461.8,2461.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1728839760431,2.24508,2461.8,2461.4,1.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728839760432,0.4063,2461.6,2461.4,1.39933]
["bitfinex-derivatives","ETHF0:USTF0",1728839760632,1.2294,2461.8,2461.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1728839760838,0.4063,2461.6,2461.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839761338,0.40629,2461.7,2461.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839761935,1.2294,2461.8,2461.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839762139,1.2294,2461.8,2461.7,3.25628]
["bitfinex-derivatives","ETHF0:USTF0",1728839762140,0.8081,2461.8,2461.7,3.25628]
["bitfinex-derivatives","ETHF0:USTF0",1728839762437,1.01547,2462.3,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728839762438,0.40619,2462.3,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728839762641,0.40617,2462.4,2462.1,3.65201]
["bitfinex-derivatives","ETHF0:USTF0",1728839762934,1.2018,2462.5,2462.1,3.65201]
["bitfinex-derivatives","ETHF0:USTF0",1728839762935,1.60796,2462.5,2462.1,3.65201]
["bitfinex-derivatives","ETHF0:USTF0",1728839763142,0.4241,2462.5,2462.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839763636,0.40613,2462.6,2462.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839763844,0.79852,2462.7,2462.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839764138,0.79852,2462.7,2462.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1728839764139,0.3924,2462.7,2462.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1728839764339,0.3924,2462.7,2462.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839765444,3.6319,2462.8,2462.6,3.25612]
["bitfinex-derivatives","ETHF0:USTF0",1728839766646,3.2078,2462.8,2462.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839766952,3.2078,2462.8,2462.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839767136,0.40612,2462.7,2462.5,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728839767341,3.2078,2462.8,2462.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839767642,3.2078,2462.8,2462.7,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1728839768141,3.6139,2462.8,2462.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728839768344,3.2078,2462.8,2462.7,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1728839769548,3.2078,2462.8,2462.7,4.85451]
["bitfinex-derivatives","ETHF0:USTF0",1728839769742,3.2078,2463.1,2462.7,4.4484]
["bitfinex-derivatives","ETHF0:USTF0",1728839769938,3.61385,2463.1,2463.0,3.25606]
["bitfinex-derivatives","ETHF0:USTF0",1728839770134,0.818,2463.4,2463.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839770337,0.818,2463.4,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728839770338,0.40604,2463.2,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728839770538,0.40602,2463.3,2463.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839770746,0.40602,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728839771447,0.40602,2463.3,2463.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839771651,3.61382,2463.3,2463.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839772241,3.2078,2463.3,2463.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839772540,0.40606,2463.1,2463.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839772746,3.61383,2463.3,2463.1,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728839773141,3.61383,2463.3,2463.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839773142,0.40605,2463.1,2463.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839773344,0.40605,2463.1,2463.0,3.25606]
["bitfinex-derivatives","ETHF0:USTF0",1728839773539,0.40605,2463.1,2463.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839773741,4.0002,2463.3,2463.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839773742,4.0002,2463.3,2463.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1728839773942,0.40604,2463.2,2463.0,4.24905]
["bitfinex-derivatives","ETHF0:USTF0",1728839774149,4.40622,2463.3,2463.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1728839774454,4.40622,2463.3,2463.2,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728839774653,4.40622,2463.3,2463.2,3.25603]
["bitfinex-derivatives","ETHF0:USTF0",1728839774848,3.5957,2463.3,2463.2,3.25603]
["bitfinex-derivatives","ETHF0:USTF0",1728839775147,4.00172,2463.3,2463.2,3.25603]
["bitfinex-derivatives","ETHF0:USTF0",1728839775848,3.5957,2463.3,2463.2,3.25603]
["bitfinex-derivatives","ETHF0:USTF0",1728839776153,3.61382,2463.3,2463.2,3.25603]
["bitfinex-derivatives","ETHF0:USTF0",1728839776847,0.40602,2463.3,2463.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839777355,0.40605,2463.1,2462.8,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1728839777548,0.40608,2462.9,2462.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1728839777845,0.40608,2462.9,2462.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839778249,0.82518,2462.9,2462.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839778548,0.82518,2462.9,2462.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1728839778549,0.40613,2462.6,2462.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728839778743,0.40618,2462.3,2462.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1728839778945,0.40618,2462.3,2462.2,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1728839779749,0.3937,2462.5,2462.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839779955,0.4062,2462.2,2462.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839780758,0.40619,2462.3,2462.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839780949,0.40619,2462.3,2462.1,3.25621]
["bitfinex-derivatives","ETHF0:USTF0",1728839781456,0.3937,2462.5,2462.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839781656,0.40619,2462.3,2462.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839782548,0.40619,2462.3,2462.1,3.25621]
["bitfinex-derivatives","ETHF0:USTF0",1728839783451,0.40616,2462.4,2462.1,4.2492]
["bitfinex-derivatives","ETHF0:USTF0",1728839783645,0.40616,2462.4,2462.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839783850,0.4062,2462.2,2462.1,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1728839785252,0.4062,2462.2,2462.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839787257,0.40623,2462.0,2461.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728839787651,1.41897,2462.1,2461.8,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1728839787958,0.40625,2461.9,2461.8,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1728839788346,0.40625,2461.9,2461.8,4.64834]
["bitfinex-derivatives","ETHF0:USTF0",1728839788861,0.40625,2461.9,2461.8,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1728839789050,0.40625,2461.9,2461.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1728839789251,0.40625,2461.9,2461.8,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1728839789546,1.41897,2462.1,2461.8,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1728839789547,0.40624,2462.0,2461.8,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1728839789751,0.40624,2462.0,2461.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839789956,0.4062,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728839790151,0.4062,2462.2,2462.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839791059,3.5911,2462.3,2461.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839791356,0.40623,2462.0,2461.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839791859,0.81003,2462.0,2461.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839792357,0.81003,2462.0,2461.7,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728839792358,0.4038,2462.0,2461.7,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728839792552,0.40626,2461.8,2461.7,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728839792747,4.62721,2462.0,2461.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728839792953,1.01569,2461.8,2461.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728839793159,0.40635,2461.3,2461.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728839793948,0.40636,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839795149,1.42891,2461.5,2460.7,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728839795150,3.2078,2461.3,2460.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839795363,0.40641,2460.9,2460.6,5.16215]
["bitfinex-derivatives","ETHF0:USTF0",1728839795656,1.01591,2461.2,2460.6,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1728839795861,1.01591,2461.2,2460.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839795862,0.4064,2461.0,2460.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839796056,0.40641,2460.9,2460.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839796261,0.40644,2460.7,2460.6,6.4807]
["bitfinex-derivatives","ETHF0:USTF0",1728839796648,0.40644,2460.8,2460.6,3.2729]
["bitfinex-derivatives","ETHF0:USTF0",1728839796955,0.7785,2461.1,2460.6,3.2729]
["bitfinex-derivatives","ETHF0:USTF0",1728839797154,0.40644,2460.7,2460.6,3.2729]
["bitfinex-derivatives","ETHF0:USTF0",1728839797657,0.40644,2460.7,2460.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839800660,0.40644,2460.8,2460.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839801657,4.22379,2461.0,2460.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839801964,0.40639,2461.0,2460.6,3.25646]
["bitfinex-derivatives","ETHF0:USTF0",1728839802165,0.7785,2461.1,2460.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839802464,0.40641,2460.9,2460.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728839802656,0.40641,2460.9,2460.7,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1728839803163,0.7785,2461.1,2460.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728839803357,0.40642,2460.9,2460.7,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1728839805366,0.40643,2460.8,2460.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728839806263,3.9863,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839806459,0.40646,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839806659,0.40649,2460.4,2460.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1728839806968,0.40649,2460.4,2460.2,5.03542]
["bitfinex-derivatives","ETHF0:USTF0",1728839807366,0.40649,2460.4,2460.2,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1728839807867,0.40649,2460.5,2460.2,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1728839808164,0.40651,2460.3,2460.2,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728839808367,0.40651,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839808567,0.40656,2460.0,2459.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728839810061,0.40658,2459.9,2459.8,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728839810258,0.40658,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839810767,0.40663,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839811469,0.40663,2459.6,2459.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728839811470,1.01658,2459.6,2459.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728839811665,1.01658,2459.6,2459.1,1.23291]
["bitfinex-derivatives","ETHF0:USTF0",1728839812174,1.01666,2459.4,2458.9,1.53174]
["bitfinex-derivatives","ETHF0:USTF0",1728839812364,6.0578,2459.6,2458.8,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728839812365,1.0167,2459.3,2458.8,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1728839812669,1.0167,2459.3,2458.8,6.46455]
["bitfinex-derivatives","ETHF0:USTF0",1728839812670,0.40671,2459.1,2458.8,6.46455]
["bitfinex-derivatives","ETHF0:USTF0",1728839813070,0.40671,2459.1,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728839813269,0.3858,2459.2,2458.8,6.46455]
["bitfinex-derivatives","ETHF0:USTF0",1728839813470,0.40672,2459.1,2458.8,6.46455]
["bitfinex-derivatives","ETHF0:USTF0",1728839813768,0.8056,2459.2,2458.8,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728839813769,0.40673,2459.0,2458.8,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728839813975,0.40671,2459.1,2458.8,6.46455]
["bitfinex-derivatives","ETHF0:USTF0",1728839814474,0.8056,2459.2,2458.8,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728839814475,0.40673,2459.0,2458.8,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728839814768,0.40674,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839814968,0.40674,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839815469,1.82237,2459.2,2458.8,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728839815470,0.8056,2459.2,2458.8,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728839815776,0.40672,2459.1,2458.8,6.46455]
["bitfinex-derivatives","ETHF0:USTF0",1728839816168,1.2123,2459.2,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728839816364,1.2123,2459.2,2458.8,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728839816566,3.2078,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728839817470,3.6464,2459.8,2459.3,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839817471,0.40663,2459.6,2459.3,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839817669,0.40665,2459.5,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728839817870,0.40665,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839818066,4.0042,2459.8,2459.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728839818268,0.40664,2459.6,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839818668,0.40661,2459.7,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839818865,0.40664,2459.6,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839819064,4.0042,2459.8,2459.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728839819568,0.40666,2459.4,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728839819961,0.40666,2459.4,2459.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728839820162,0.40666,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728839821064,0.40666,2459.4,2459.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728839821265,0.40671,2459.1,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728839821569,2.85,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839821771,0.40674,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839823169,7.275,2458.9,2458.4,1.88401]
["bitfinex-derivatives","ETHF0:USTF0",1728839823372,0.4068,2458.6,2458.4,1.88401]
["bitfinex-derivatives","ETHF0:USTF0",1728839823573,3.2078,2458.9,2458.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728839823780,1.01695,2458.7,2458.3,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1728839823980,0.40684,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839826074,7.3208,2458.9,2458.2,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1728839826275,1.01695,2458.7,2458.2,3.61464]
["bitfinex-derivatives","ETHF0:USTF0",1728839826580,0.40676,2458.8,2458.2,3.61464]
["bitfinex-derivatives","ETHF0:USTF0",1728839826581,4.22467,2458.9,2458.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728839826773,0.4068,2458.6,2458.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728839827072,0.40677,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728839827281,0.40677,2458.8,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728839827579,0.40689,2458.0,2457.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728839827875,6.0578,2458.3,2457.5,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1728839828077,0.40689,2458.0,2457.8,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1728839828274,0.40689,2458.0,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839828579,0.3875,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839828783,0.3875,2458.2,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728839828971,0.40682,2458.5,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728839829276,3.2078,2458.6,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728839829277,0.40683,2458.4,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728839829787,0.40683,2458.4,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728839829983,0.40683,2458.4,2457.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728839830673,0.40684,2458.4,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728839830874,0.40681,2458.5,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728839831070,0.40683,2458.4,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728839832086,0.40685,2458.3,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728839832285,0.40686,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728839832581,0.40685,2458.3,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728839832784,0.40685,2458.3,2458.1,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728839833378,0.40684,2458.3,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728839833583,0.40684,2458.3,2457.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728839833584,2.85,2458.4,2457.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728839833781,3.25683,2458.4,2458.3,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728839833976,3.25683,2458.4,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728839834783,2.85,2458.4,2457.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728839835275,3.25683,2458.4,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728839835477,4.22481,2458.6,2457.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728839835478,3.2078,2458.6,2457.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728839835683,3.6146,2458.6,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728839835879,3.6146,2458.6,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728839836081,3.2078,2458.6,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839836285,3.2078,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728839836583,3.2078,2458.6,2458.2,5.33442]
["bitfinex-derivatives","ETHF0:USTF0",1728839836584,0.40675,2458.9,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728839836777,6.4429,2459.1,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839836977,0.40675,2458.9,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728839837486,6.4429,2459.1,2458.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728839837684,0.40677,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728839837884,7.4597,2459.1,2458.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728839838087,0.40675,2458.9,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728839838475,7.4597,2459.1,2458.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728839838678,7.4597,2459.1,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728839838679,0.40676,2458.9,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728839838890,0.40678,2458.7,2458.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1728839839086,0.40677,2458.8,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728839839279,0.40675,2458.9,2458.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728839839479,0.40676,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728839841287,0.40674,2459.0,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728839841980,0.40673,2459.0,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728839842378,6.4429,2459.1,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728839842591,0.40676,2458.8,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728839842794,0.40675,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728839842980,0.40676,2458.8,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728839843291,0.40677,2458.8,2458.5,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1728839843494,0.40675,2458.9,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728839843793,0.40676,2458.8,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728839843993,7.4597,2459.1,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728839844189,3.99962,2459.1,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728839844493,0.4157,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728839844494,0.4067,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728839844684,6.4642,2459.5,2458.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1728839844883,6.4642,2459.5,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728839844884,0.40666,2459.4,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728839845197,3.6142,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839845198,0.4064,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839845382,0.40664,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728839845890,0.40664,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839846090,6.8577,2459.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839846387,0.40663,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728839846893,4.0077,2459.8,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839847091,0.40664,2459.6,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728839847288,3.2078,2459.5,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728839847483,3.2078,2459.5,2459.0,5.1999]
["bitfinex-derivatives","ETHF0:USTF0",1728839847484,10.1234,2459.5,2459.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728839847684,0.4067,2459.2,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728839847899,1.01668,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839848105,0.4067,2459.2,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728839848284,0.30672,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839848488,3.269,2459.3,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728839848685,0.40673,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728839849089,3.269,2459.3,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728839849293,0.40669,2459.2,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728839849496,0.82568,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728839849902,3.2078,2459.5,2458.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839850201,3.61445,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839850497,3.2078,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839851294,3.2078,2459.5,2459.3,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1728839851295,0.8001,2459.8,2459.3,4.92567]
["bitfinex-derivatives","ETHF0:USTF0",1728839851491,0.3935,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728839851796,0.823,2460.0,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839851999,0.823,2460.0,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728839852000,0.40658,2459.9,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728839852697,0.40658,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728839852890,0.80987,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728839853095,0.4033,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728839853293,0.82726,2460.1,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728839853594,0.82726,2460.1,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728839854387,0.40656,2460.0,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728839854592,0.82725,2460.1,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728839855800,0.82725,2460.1,2459.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1728839855801,0.82725,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728839855997,0.40656,2460.0,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728839857093,0.40656,2460.0,2459.6,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1728839857094,0.4066,2459.8,2459.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1728839857396,0.4066,2459.8,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728839858099,3.86641,2460.0,2459.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1728839858290,3.86641,2460.0,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728839858291,0.40659,2459.9,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728839858900,0.40657,2460.0,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728839860795,0.40658,2459.9,2459.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1728839861005,0.40657,2460.0,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728839863397,0.4207,2460.1,2459.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1728839863604,0.82726,2460.1,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728839864396,0.4207,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728839864600,0.82724,2460.1,2459.9,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728839864796,0.4207,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728839866900,1.19022,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728839867405,4.4645,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728839867800,0.40654,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728839868195,0.40655,2460.1,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728839868810,0.40654,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728839869511,0.40655,2460.1,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728839869706,3.2078,2460.1,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839869903,0.40661,2459.7,2459.6,1.48461]
["bitfinex-derivatives","ETHF0:USTF0",1728839870213,0.40661,2459.7,2459.6,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1728839870408,0.40664,2459.6,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728839870623,1.82417,2459.9,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728839870624,0.40664,2459.5,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728839870911,1.01649,2459.8,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728839871109,0.40663,2459.6,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728839871802,4.22429,2459.8,2459.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1728839872012,0.4037,2459.5,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839872205,0.79427,2459.4,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728839872712,0.3876,2459.4,2459.1,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1728839873009,0.3876,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728839873505,0.3876,2459.4,2459.1,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1728839873708,0.40668,2459.3,2459.1,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1728839874017,0.79427,2459.4,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728839874403,0.40671,2459.1,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728839874705,0.40671,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839874706,3.25669,2459.3,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728839874909,0.40669,2459.2,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728839875413,0.40668,2459.3,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728839875715,0.3876,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839876100,0.4067,2459.2,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728839876300,0.40668,2459.3,2459.1,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728839876806,0.40668,2459.3,2458.8,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1728839877009,0.40668,2459.3,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728839877208,0.3876,2459.4,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728839877506,0.3876,2459.4,2458.8,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1728839877704,0.3876,2459.4,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728839877909,0.4067,2459.2,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728839878709,0.3876,2459.4,2458.8,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1728839879005,0.40673,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839879213,0.81431,2459.1,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728839879407,0.4076,2459.1,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728839879608,0.40673,2459.0,2458.8,3.61455]
["bitfinex-derivatives","ETHF0:USTF0",1728839880116,0.40673,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839880315,0.40673,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728839880715,0.4076,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839880913,0.40674,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839881218,0.81432,2459.1,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728839882010,0.4076,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839882215,3.5954,2459.4,2458.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728839882415,0.4067,2459.2,2459.0,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1728839883320,4.0115,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728839883526,2.3808804,2459.5,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728839883527,0.40665,2459.5,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728839884209,0.40665,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839884412,0.40665,2459.5,2459.3,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839884812,0.40666,2459.4,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728839885208,0.7982,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839885413,0.40665,2459.5,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728839885612,0.7982,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839885812,0.7982,2459.6,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728839886018,0.40667,2459.4,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728839886209,0.40668,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728839886518,0.7982,2459.6,2459.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728839886519,0.40667,2459.4,2459.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728839886718,1.81479,2459.6,2459.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728839886923,0.40667,2459.4,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728839887423,3.4048204,2459.6,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728839887621,0.40667,2459.4,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728839887821,1.81479,2459.6,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728839888014,2.3882304,2459.6,2459.0,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1728839888216,0.7982,2459.6,2459.0,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1728839888422,0.40665,2459.5,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728839889221,2.3882304,2459.6,2459.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1728839889423,0.40667,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728839890018,2.7948704,2459.6,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728839890213,0.40664,2459.5,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728839891016,2.3882304,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728839891017,2.7948604,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728839891220,1.20483,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728839891418,0.7982,2459.6,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839891723,0.40674,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839894021,0.40677,2458.8,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728839894727,0.40677,2458.8,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839894924,1.1954,2459.0,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728839895221,0.40677,2458.8,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839895426,0.40677,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728839896124,0.40675,2458.9,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728839896427,0.40675,2458.9,2458.8,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728839896635,3.2078,2459.1,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728839896927,3.2078,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728839897126,3.61453,2459.0,2458.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728839897426,3.61453,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728839897728,3.61453,2459.0,2458.8,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1728839898032,3.2078,2459.0,2458.8,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1728839898333,0.40674,2458.9,2458.8,1.20515]
["bitfinex-derivatives","ETHF0:USTF0",1728839898928,0.40674,2458.9,2458.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728839899122,3.61454,2459.0,2458.8,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1728839899321,0.40674,2458.9,2458.8,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1728839899932,3.61454,2459.0,2458.8,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1728839900428,3.9937,2459.3,2458.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1728839900730,4.40038,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728839900930,3.2078,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728839901737,0.40665,2459.5,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839902035,0.40664,2459.6,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839902229,5.5899304,2459.7,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839902437,0.40664,2459.5,2459.4,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839902626,0.40663,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728839902826,0.40663,2459.6,2459.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728839903030,0.40663,2459.6,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728839903430,3.9999,2459.7,2459.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1728839903732,3.9999,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728839904034,3.2078,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728839904224,3.2078,2459.7,2459.6,4.47223]
["bitfinex-derivatives","ETHF0:USTF0",1728839905033,0.40657,2460.0,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728839905427,2.4093804,2460.1,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728839905627,0.81935,2460.1,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728839905832,0.4128,2460.1,2459.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728839906040,0.4128,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728839907238,0.4128,2460.1,2459.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1728839907239,0.81935,2460.1,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728839907532,0.4128,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728839907836,0.4128,2460.1,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728839908030,0.81936,2460.1,2459.9,0.40657]
["bitfinex-derivatives","ETHF0:USTF0",1728839908225,0.40658,2459.9,2459.7,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1728839908430,0.40659,2459.8,2459.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1728839908825,4.0656,2459.8,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839909039,0.40663,2459.6,2459.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1728839909235,0.40663,2459.6,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728839913143,0.40663,2459.6,2459.2,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1728839913144,0.40663,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728839913340,3.2078,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728839913535,3.2078,2459.8,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728839913536,3.6144,2459.8,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728839913839,0.4066,2459.8,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728839915341,0.4066,2459.8,2459.2,10.00413395]
["bitfinex-derivatives","ETHF0:USTF0",1728839915342,0.4066,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728839917844,0.4089,2459.9,2459.2,10.00413395]
["bitfinex-derivatives","ETHF0:USTF0",1728839918035,0.40662,2459.7,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728839919144,0.40661,2459.8,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728839920148,0.40661,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728839920545,0.40664,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728839921642,3.2078,2459.8,2459.2,6.09942]
["bitfinex-derivatives","ETHF0:USTF0",1728839921848,3.2078,2459.8,2459.2,8.94942]
["bitfinex-derivatives","ETHF0:USTF0",1728839922049,0.40663,2459.6,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728839922549,0.40663,2459.6,2459.2,8.94942]
["bitfinex-derivatives","ETHF0:USTF0",1728839922550,0.40662,2459.7,2459.6,0.40662]
["bitfinex-derivatives","ETHF0:USTF0",1728839922748,0.40663,2459.6,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728839924345,3.2078,2459.8,2459.2,7.9327]
["bitfinex-derivatives","ETHF0:USTF0",1728839924552,0.40663,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728839925457,0.40662,2459.7,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728839926347,1.01651,2459.8,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728839926543,0.40662,2459.7,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728839926940,0.40663,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728839927141,0.79643,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728839929241,0.3898,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728839929543,0.3898,2459.6,2459.3,0.40666]
["bitfinex-derivatives","ETHF0:USTF0",1728839930341,3.0153904,2459.9,2459.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839930342,1.9989304,2459.9,2459.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839930545,1.5900304,2460.2,2459.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728839930846,0.40655,2460.1,2459.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1728839932846,1.01634,2460.2,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839933047,0.4184,2460.0,2459.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1728839933255,0.3995,2459.9,2459.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1728839933446,1.19528,2459.9,2459.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1728839933751,0.40659,2459.8,2459.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1728839933942,0.7887,2459.9,2459.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1728839935060,0.40659,2459.8,2459.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1728839940455,0.40659,2459.8,2459.7,1.47561]
["bitfinex-derivatives","ETHF0:USTF0",1728839940650,0.40659,2459.8,2459.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1728839942558,0.7887,2459.9,2459.6,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1728839942750,0.7887,2459.9,2459.4,1.05471395]
["bitfinex-derivatives","ETHF0:USTF0",1728839942751,0.40664,2459.5,2459.4,1.05471395]
["bitfinex-derivatives","ETHF0:USTF0",1728839942950,1.01656,2459.7,2459.3,4.78987093]
["bitfinex-derivatives","ETHF0:USTF0",1728839942951,0.40666,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839944354,0.40666,2459.4,2459.3,3.33494255]
["bitfinex-derivatives","ETHF0:USTF0",1728839945258,0.79706,2459.4,2459.3,4.26251395]
["bitfinex-derivatives","ETHF0:USTF0",1728839945556,0.79706,2459.4,2459.3,1.69041846]
["bitfinex-derivatives","ETHF0:USTF0",1728839945756,0.79706,2459.4,2459.3,0.1271409]
["bitfinex-derivatives","ETHF0:USTF0",1728839945956,0.79706,2459.4,2459.2,1.84061395]
["bitfinex-derivatives","ETHF0:USTF0",1728839945957,0.3904,2459.4,2459.2,1.84061395]
["bitfinex-derivatives","ETHF0:USTF0",1728839946164,0.40668,2459.3,2459.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728839946358,0.40668,2459.3,2459.2,0.91305325]
["bitfinex-derivatives","ETHF0:USTF0",1728839947359,0.40668,2459.3,2459.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728839947360,1.9967104,2459.3,2459.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728839947765,1.9967104,2459.3,2459.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1728839951864,1.9967104,2459.3,2459.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1728839952052,0.40668,2459.3,2459.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1728839952253,0.40668,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839952458,1.9967104,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839952953,0.40669,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839953354,0.40669,2459.2,2459.1,1.72671]
["bitfinex-derivatives","ETHF0:USTF0",1728839954653,0.40669,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728839954859,0.40668,2459.3,2459.2,1.85382643]
["bitfinex-derivatives","ETHF0:USTF0",1728839955052,0.40668,2459.3,2459.2,1.72668]
["bitfinex-derivatives","ETHF0:USTF0",1728839955257,0.40668,2459.3,2459.2,1.85382825]
["bitfinex-derivatives","ETHF0:USTF0",1728839955667,2.0050304,2459.5,2459.2,1.85382825]
["bitfinex-derivatives","ETHF0:USTF0",1728839955967,2.4116704,2459.5,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839957067,0.40669,2459.2,2459.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1728839957859,0.40669,2459.2,2459.1,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1728839958061,0.40669,2459.2,2459.1,0.12715506]
["bitfinex-derivatives","ETHF0:USTF0",1728839958363,0.40674,2458.9,2458.8,5.30151395]
["bitfinex-derivatives","ETHF0:USTF0",1728839958665,0.40674,2458.9,2458.8,6.49572641]
["bitfinex-derivatives","ETHF0:USTF0",1728839959162,0.40674,2458.9,2458.8,5.81707818]
["bitfinex-derivatives","ETHF0:USTF0",1728839959566,0.40673,2459.0,2458.8,6.22383818]
["bitfinex-derivatives","ETHF0:USTF0",1728839959764,0.4187,2459.2,2458.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839959765,0.4027,2459.2,2458.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839960063,0.40673,2459.0,2458.9,2.98716014]
["bitfinex-derivatives","ETHF0:USTF0",1728839960263,0.40673,2459.0,2458.9,2.98716234]
["bitfinex-derivatives","ETHF0:USTF0",1728839960970,1.41946,2459.2,2458.9,2.98716234]
["bitfinex-derivatives","ETHF0:USTF0",1728839961274,1.41946,2459.2,2458.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839961564,0.40673,2459.0,2458.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728839962080,0.40674,2458.9,2458.8,5.68991395]
["bitfinex-derivatives","ETHF0:USTF0",1728839962267,0.40674,2458.9,2458.8,4.7623648]
["bitfinex-derivatives","ETHF0:USTF0",1728839962466,0.40674,2458.9,2458.8,6.49576141]
["bitfinex-derivatives","ETHF0:USTF0",1728839962770,0.40674,2458.9,2458.8,5.1691248]
["bitfinex-derivatives","ETHF0:USTF0",1728839962969,0.40674,2458.9,2458.8,6.22383875]
["bitfinex-derivatives","ETHF0:USTF0",1728839963163,0.40674,2459.0,2458.8,5.1691248]
["bitfinex-derivatives","ETHF0:USTF0",1728839963358,0.40674,2459.0,2458.8,5.04196]
["bitfinex-derivatives","ETHF0:USTF0",1728839963571,0.40673,2459.0,2458.8,5.04196]
["bitfinex-derivatives","ETHF0:USTF0",1728839964072,0.40674,2458.9,2458.8,5.04196]
["bitfinex-derivatives","ETHF0:USTF0",1728839964280,0.40674,2458.9,2458.8,5.16912555]
["bitfinex-derivatives","ETHF0:USTF0",1728839964876,0.40674,2458.9,2458.8,4.76236555]
["bitfinex-derivatives","ETHF0:USTF0",1728839966170,0.40674,2458.9,2458.8,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728839966473,0.40674,2458.9,2458.8,4.76236691]
["bitfinex-derivatives","ETHF0:USTF0",1728839967366,0.40674,2458.9,2458.8,4.76236511]
["bitfinex-derivatives","ETHF0:USTF0",1728839967574,0.40674,2458.9,2458.8,1.55456511]
["bitfinex-derivatives","ETHF0:USTF0",1728839967771,0.40674,2458.9,2458.8,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728839967971,0.40674,2458.9,2458.8,5.04196]
["bitfinex-derivatives","ETHF0:USTF0",1728839968274,0.40674,2458.9,2458.8,4.76236436]
["bitfinex-derivatives","ETHF0:USTF0",1728839968667,0.40674,2458.9,2458.8,5.16912436]
["bitfinex-derivatives","ETHF0:USTF0",1728839970576,0.4027,2459.2,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728839970577,0.40673,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728839971777,0.4027,2459.2,2458.8,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728839972075,0.40674,2458.9,2458.8,5.04195]
["bitfinex-derivatives","ETHF0:USTF0",1728839972384,0.40674,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728839972673,0.40674,2459.0,2458.8,5.04195]
["bitfinex-derivatives","ETHF0:USTF0",1728839973468,0.40674,2458.9,2458.8,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1728839973669,0.40674,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839973967,1.01678,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839974373,0.40674,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839974879,0.39904,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839975181,0.39134,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839975382,1.00912,2459.1,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839975684,0.40674,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839975877,0.40674,2458.9,2458.5,1.05471395]
["bitfinex-derivatives","ETHF0:USTF0",1728839975878,0.40679,2458.6,2458.5,1.05471395]
["bitfinex-derivatives","ETHF0:USTF0",1728839976080,0.40679,2458.6,2458.5,0.63588151]
["bitfinex-derivatives","ETHF0:USTF0",1728839976380,0.40681,2458.5,2458.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1728839977880,0.40681,2458.5,2458.4,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1728839981474,0.40681,2458.5,2458.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728839981671,0.40681,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839982170,1.72681,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839984075,5.79481,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839985278,8.5958,2458.5,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728839985470,8.5958,2458.5,2457.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728839985471,0.40689,2458.0,2457.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728839985782,0.40689,2458.0,2457.9,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1728839986283,0.40689,2458.0,2457.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1728839986479,0.40689,2458.0,2457.8,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728839986480,1.32,2458.0,2457.8,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1728839986687,1.32,2458.0,2457.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728839986688,0.79921,2457.9,2457.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728839988987,0.4163,2458.2,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728839989284,0.3923,2458.4,2458.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728839989583,0.40686,2458.2,2458.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728839989976,1.32,2458.3,2458.1,2.12897]
["bitfinex-derivatives","ETHF0:USTF0",1728839990285,0.40686,2458.2,2458.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728839990876,0.40686,2458.2,2458.1,2.12897]
["bitfinex-derivatives","ETHF0:USTF0",1728839992283,0.40686,2458.2,2458.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728839992588,1.72686,2458.2,2458.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728839993380,0.40689,2458.0,2457.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839993981,0.40689,2458.0,2457.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728839993982,0.40691,2457.9,2457.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728839994177,0.79801,2457.9,2457.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728839995192,2.11801,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839995493,0.79801,2457.9,2457.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728839995985,0.40693,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839996189,0.40693,2457.8,2457.6,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1728839996484,0.40693,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839996485,0.30693,2457.8,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839996685,0.30693,2457.8,2457.6,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1728839997185,0.30694,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728839997382,0.40696,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728839997583,1.40839,2457.9,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728839997885,0.40695,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728839998490,0.40696,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728839999091,0.40695,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728839999590,0.40693,2457.8,2457.4,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1728840000080,0.40693,2457.8,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728840000286,0.40693,2457.8,2457.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728840000585,3.5991,2458.0,2457.6,4.29399829]
["bitfinex-derivatives","ETHF0:USTF0",1728840000788,0.40691,2457.9,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728840000978,0.40691,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728840001382,3.5991,2458.0,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728840001587,3.2078,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728840001882,0.40691,2457.9,2457.7,3.68853]
["bitfinex-derivatives","ETHF0:USTF0",1728840002077,0.4069,2458.0,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728840004290,0.40687,2458.2,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728840004491,0.40687,2458.2,2457.7,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1728840004892,0.40687,2458.2,2458.0,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728840005093,0.40687,2458.2,2458.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1728840006598,0.40687,2458.2,2458.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728840007392,0.40687,2458.2,2458.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1728840010098,0.40685,2458.3,2458.2,0.40684]
["bitfinex-derivatives","ETHF0:USTF0",1728840010396,4.80535645,2458.6,2458.2,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1728840010596,5.21215645,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728840010792,0.40681,2458.5,2458.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728840011397,3.2078,2458.6,2458.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728840011601,0.40681,2458.5,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728840011899,0.40681,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728840013899,3.2078,2458.6,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728840013900,0.40682,2458.4,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728840014101,0.40682,2458.4,2458.2,3.26685]
["bitfinex-derivatives","ETHF0:USTF0",1728840014393,0.40682,2458.4,2458.2,4.29185]
["bitfinex-derivatives","ETHF0:USTF0",1728840015895,0.40682,2458.4,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840016402,1.72681,2458.5,2458.3,1.72683]
["bitfinex-derivatives","ETHF0:USTF0",1728840017309,0.40682,2458.4,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840017903,0.40681,2458.5,2458.3,1.72683]
["bitfinex-derivatives","ETHF0:USTF0",1728840020094,4.5278,2458.6,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840020296,0.40682,2458.4,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840020898,0.40682,2458.5,2458.3,1.72684]
["bitfinex-derivatives","ETHF0:USTF0",1728840022204,0.40682,2458.5,2458.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840022799,4.5278,2458.6,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840023002,0.40682,2458.5,2458.3,1.72684]
["bitfinex-derivatives","ETHF0:USTF0",1728840023314,0.40682,2458.4,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840023506,0.40682,2458.4,2458.3,1.85402915]
["bitfinex-derivatives","ETHF0:USTF0",1728840024004,0.40682,2458.4,2458.3,1.44718915]
["bitfinex-derivatives","ETHF0:USTF0",1728840025403,0.40682,2458.4,2458.3,1.85403399]
["bitfinex-derivatives","ETHF0:USTF0",1728840025598,0.40682,2458.4,2458.3,1.98122764]
["bitfinex-derivatives","ETHF0:USTF0",1728840027219,0.40682,2458.4,2458.3,1.57438764]
["bitfinex-derivatives","ETHF0:USTF0",1728840027908,0.80122,2458.4,2458.3,1.57438764]
["bitfinex-derivatives","ETHF0:USTF0",1728840028909,0.3944,2458.4,2458.3,1.98122764]
["bitfinex-derivatives","ETHF0:USTF0",1728840030015,0.80122,2458.4,2458.3,1.57438764]
["bitfinex-derivatives","ETHF0:USTF0",1728840032616,0.40682,2458.4,2458.3,1.57438764]
["bitfinex-derivatives","ETHF0:USTF0",1728840032917,0.40682,2458.5,2458.3,1.98122764]
["bitfinex-derivatives","ETHF0:USTF0",1728840033112,0.40682,2458.5,2458.3,1.72684]
["bitfinex-derivatives","ETHF0:USTF0",1728840033409,0.40682,2458.4,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840033616,0.40682,2458.4,2458.3,1.44718986]
["bitfinex-derivatives","ETHF0:USTF0",1728840036714,0.40682,2458.4,2458.3,1.61703093]
["bitfinex-derivatives","ETHF0:USTF0",1728840036914,0.40682,2458.4,2458.3,1.95595575]
["bitfinex-derivatives","ETHF0:USTF0",1728840037218,0.40682,2458.4,2458.3,1.44718986]
["bitfinex-derivatives","ETHF0:USTF0",1728840037419,0.40682,2458.4,2458.3,0.12718986]
["bitfinex-derivatives","ETHF0:USTF0",1728840038214,0.40682,2458.4,2458.1,1.99668211]
["bitfinex-derivatives","ETHF0:USTF0",1728840038215,5.388,2458.4,2458.1,1.05987474]
["bitfinex-derivatives","ETHF0:USTF0",1728840038417,5.388,2458.4,2458.0,1.05987474]
["bitfinex-derivatives","ETHF0:USTF0",1728840038418,0.40687,2458.1,2458.0,1.05987474]
["bitfinex-derivatives","ETHF0:USTF0",1728840038716,0.40687,2458.1,2458.0,0.80595604]
["bitfinex-derivatives","ETHF0:USTF0",1728840039020,0.40687,2458.1,2458.0,0.80596931]
["bitfinex-derivatives","ETHF0:USTF0",1728840039619,0.40687,2458.1,2458.0,0.63603465]
["bitfinex-derivatives","ETHF0:USTF0",1728840039912,0.40687,2458.1,2458.0,0.12720448]
["bitfinex-derivatives","ETHF0:USTF0",1728840040115,1.32,2458.1,2457.9,1.05987474]
["bitfinex-derivatives","ETHF0:USTF0",1728840040309,1.32,2458.1,2457.8,1.05987474]
["bitfinex-derivatives","ETHF0:USTF0",1728840040310,0.40691,2457.9,2457.8,1.05987474]
["bitfinex-derivatives","ETHF0:USTF0",1728840040511,4.93471,2457.9,2457.8,1.69596886]
["bitfinex-derivatives","ETHF0:USTF0",1728840040711,4.93471,2457.9,2457.8,0.12721882]
["bitfinex-derivatives","ETHF0:USTF0",1728840040712,5.76231,2457.9,2457.8,0.12721882]
["bitfinex-derivatives","ETHF0:USTF0",1728840041010,5.3554,2457.9,2457.7,2.37987474]
["bitfinex-derivatives","ETHF0:USTF0",1728840041206,0.81562,2457.8,2457.7,2.37987474]
["bitfinex-derivatives","ETHF0:USTF0",1728840041422,0.81562,2457.8,2457.7,1.4472239]
["bitfinex-derivatives","ETHF0:USTF0",1728840044121,0.81562,2457.8,2457.6,2.06187474]
["bitfinex-derivatives","ETHF0:USTF0",1728840044122,5.7975,2457.8,2457.6,1.05987474]
["bitfinex-derivatives","ETHF0:USTF0",1728840044318,1.32,2457.7,2457.5,1.05987474]
["bitfinex-derivatives","ETHF0:USTF0",1728840044518,0.40696,2457.6,2457.5,1.05987474]
["bitfinex-derivatives","ETHF0:USTF0",1728840044717,0.40696,2457.6,2457.5,1.86604117]
["bitfinex-derivatives","ETHF0:USTF0",1728840045026,0.40696,2457.6,2457.5,1.447233]
["bitfinex-derivatives","ETHF0:USTF0",1728840045423,1.32,2457.7,2457.5,1.447233]
["bitfinex-derivatives","ETHF0:USTF0",1728840045620,1.32,2457.7,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840045923,0.40696,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840046221,1.32,2457.6,2457.3,3.79117474]
["bitfinex-derivatives","ETHF0:USTF0",1728840046425,1.22987,2457.5,2457.4,0.12723922]
["bitfinex-derivatives","ETHF0:USTF0",1728840046717,2.54987,2457.5,2457.4,0.12723922]
["bitfinex-derivatives","ETHF0:USTF0",1728840046927,2.54987,2457.5,2457.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1728840046928,0.40699,2457.4,2457.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1728840047223,0.40699,2457.4,2457.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728840047416,2.13619,2457.4,2457.3,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728840047616,1.7292,2457.4,2457.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728840047819,1.72702,2457.2,2457.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728840049321,1.72702,2457.2,2457.1,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1728840049520,1.72702,2457.2,2456.8,5.51565474]
["bitfinex-derivatives","ETHF0:USTF0",1728840049521,0.40707,2456.9,2456.8,1.05987474]
["bitfinex-derivatives","ETHF0:USTF0",1728840049722,0.40707,2456.9,2456.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1728840049723,1.32,2456.9,2456.7,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1728840050029,1.32,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840050030,0.40709,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840055220,0.4071,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840056228,0.4071,2456.8,2456.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1728840056427,1.32,2456.7,2456.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728840056731,0.40714,2456.5,2456.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1728840057629,1.7205,2456.6,2456.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1728840057818,2.12763,2456.6,2456.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1728840058252,0.40716,2456.4,2456.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728840058526,1.7205,2456.6,2456.3,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1728840058734,0.40716,2456.4,2456.3,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1728840059031,1.72716,2456.4,2456.3,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1728840060834,0.82605,2456.5,2456.3,2.12557]
["bitfinex-derivatives","ETHF0:USTF0",1728840061132,0.82605,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840061321,1.7389,2456.5,2456.3,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1728840061521,1.32,2456.5,2456.3,2.12556]
["bitfinex-derivatives","ETHF0:USTF0",1728840061734,1.72715,2456.5,2456.3,2.12556]
["bitfinex-derivatives","ETHF0:USTF0",1728840062038,0.40716,2456.4,2456.3,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1728840062429,1.72715,2456.5,2456.3,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1728840062625,1.32,2456.5,2456.3,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1728840062834,0.40716,2456.4,2456.3,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1728840063136,1.72716,2456.4,2456.3,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1728840063440,1.32,2456.4,2456.0,1.52296743]
["bitfinex-derivatives","ETHF0:USTF0",1728840063628,1.32,2456.2,2456.1,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1728840063827,1.7036,2456.3,2456.1,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1728840064032,2.11078,2456.3,2456.1,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1728840064234,1.7036,2456.3,2456.1,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1728840065036,1.7036,2456.3,2456.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1728840065231,1.32,2456.2,2456.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728840065434,1.7038,2456.2,2456.1,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1728840065631,1.7038,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728840065831,1.72722,2456.0,2455.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1728840066033,1.72724,2455.9,2455.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840066226,1.72724,2455.9,2455.6,6.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728840066227,2.129,2455.8,2455.6,6.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728840066533,2.129,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728840066939,0.809,2455.8,2455.7,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1728840067138,3.615,2456.2,2455.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840067332,3.2078,2456.2,2456.1,1.72721]
["bitfinex-derivatives","ETHF0:USTF0",1728840067532,3.2078,2456.2,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840067533,4.5278,2456.2,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840067733,4.5278,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728840068240,4.935,2456.2,2455.9,2.94382]
["bitfinex-derivatives","ETHF0:USTF0",1728840068540,1.32,2456.0,2455.6,3.74255814]
["bitfinex-derivatives","ETHF0:USTF0",1728840068735,1.72727,2455.7,2455.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728840069237,4.4447,2455.9,2455.6,1.72728]
["bitfinex-derivatives","ETHF0:USTF0",1728840069238,1.32,2455.8,2455.6,1.72728]
["bitfinex-derivatives","ETHF0:USTF0",1728840069441,1.32,2455.8,2455.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840069442,1.72726,2455.8,2455.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840069641,1.32,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728840069841,1.32,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728840070036,1.32,2455.6,2455.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840070237,1.32,2455.6,2455.4,1.72732]
["bitfinex-derivatives","ETHF0:USTF0",1728840070536,1.32,2455.6,2455.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728840070537,1.7293,2455.5,2455.3,5.34864]
["bitfinex-derivatives","ETHF0:USTF0",1728840071240,1.7293,2455.5,2455.3,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1728840071437,0.3925,2455.4,2455.3,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1728840071838,0.3925,2455.4,2455.3,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1728840072043,0.40734,2455.3,2455.2,0.50920935]
["bitfinex-derivatives","ETHF0:USTF0",1728840072340,0.80734,2455.3,2455.2,0.50920935]
["bitfinex-derivatives","ETHF0:USTF0",1728840072843,8.08794,2455.3,2455.2,0.50920935]
["bitfinex-derivatives","ETHF0:USTF0",1728840073037,14.08794,2455.3,2455.2,0.50920935]
["bitfinex-derivatives","ETHF0:USTF0",1728840073345,14.08794,2455.3,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728840073346,0.40739,2455.0,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728840073638,0.3908,2454.9,2454.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728840073834,0.3908,2454.9,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728840074233,0.3908,2454.9,2454.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1728840074440,0.79821,2454.9,2454.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1728840074844,0.3908,2454.9,2454.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1728840075144,0.3908,2454.9,2454.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728840075332,0.3908,2454.9,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728840076638,0.3908,2454.9,2454.6,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728840076839,0.3908,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728840077042,0.3908,2454.9,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728840078242,0.3908,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728840079844,0.4096,2455.2,2454.6,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1728840080039,0.4096,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728840080343,4.4824,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728840081440,4.88977,2455.2,2455.0,0.40738]
["bitfinex-derivatives","ETHF0:USTF0",1728840081643,0.4096,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728840082242,4.4824,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728840082449,4.88976,2455.2,2455.0,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728840082640,0.81696,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728840083036,4.88976,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728840083246,4.4824,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728840083745,0.4096,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728840083936,0.4,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728840084142,0.80734,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728840084536,0.80734,2455.3,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728840085155,0.3834,2455.2,2455.1,0.40736]
["bitfinex-derivatives","ETHF0:USTF0",1728840085450,0.3834,2455.2,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728840085751,0.79076,2455.2,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728840086441,0.79076,2455.2,2454.9,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1728840086647,0.3834,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728840087642,4.4562,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728840087843,0.3834,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728840088541,4.4562,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728840088742,0.3834,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728840088947,4.4562,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728840089447,0.3834,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728840089646,4.4562,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728840090046,0.3834,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728840090447,4.4562,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728840090642,0.3834,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728840091050,3.6282,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728840091251,4.03552,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728840091452,7.701,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728840092153,3.6282,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728840093860,4.03553,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728840094055,3.6282,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728840095855,4.06769,2455.7,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728840095856,4.4197,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728840096157,4.82697,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728840096360,4.4197,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728840096560,0.802,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728840098560,4.113,2455.8,2455.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728840098754,0.3845,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728840099153,3.6221,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728840099960,0.40726,2455.8,2455.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1728840100160,0.40726,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728840100961,0.40728,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728840101160,4.42538,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728840101354,4.0181,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728840102356,4.42537,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728840102663,4.0181,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728840104366,0.40729,2455.6,2455.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728840104567,0.81419,2455.6,2455.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1728840104764,0.4069,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728840109866,1.7269,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728840117978,2.13419,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728840118368,0.40732,2455.4,2455.3,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1728840118878,1.32,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728840118879,1.72732,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728840119376,1.72732,2455.5,2455.3,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1728840119377,2.13419,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728840119575,1.7269,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728840121174,0.4069,2455.6,2455.5,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1728840123376,0.4069,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728840125184,2.11820922,2456.0,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728840125377,4.76596186,2456.9,2455.9,7.97845672]
["bitfinex-derivatives","ETHF0:USTF0",1728840125686,0.7915,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728840126984,0.7915,2457.0,2456.9,1.72707]
["bitfinex-derivatives","ETHF0:USTF0",1728840127875,0.7915,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728840128384,14.0697,2457.0,2456.2,5.16501597]
["bitfinex-derivatives","ETHF0:USTF0",1728840128584,14.0697,2457.0,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728840128585,3.61491,2456.7,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728840128785,0.3932,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728840128984,1.20573,2456.6,2456.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728840129187,0.7986,2456.6,2456.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1728840129486,0.7986,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728840129683,1.20573,2456.6,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728840129880,0.7986,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728840132078,3.6088,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728840132079,0.401,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728840135589,4.0205,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728840136081,8.0901,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728840136480,8.49712,2457.3,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728840136689,4.42752,2457.3,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728840136889,4.0696,2457.2,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728840140487,4.47662,2457.2,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728840140687,4.0696,2457.2,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728840141191,4.47662,2457.2,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728840141890,4.0696,2457.2,2457.1,0.40703]
["bitfinex-derivatives","ETHF0:USTF0",1728840142197,4.0205,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728840142587,8.0901,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728840142883,8.49711,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728840143286,8.0901,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728840144294,8.49711,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728840144680,8.0901,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728840145090,4.0205,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728840145787,0.8127,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728840146193,0.4245,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728840146491,0.4166,2457.5,2457.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728840146492,0.4166,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728840149291,0.82357,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728840149786,0.4166,2457.5,2457.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728840149990,0.79179,2457.4,2457.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728840150598,0.3848,2457.4,2457.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728840151799,0.79179,2457.4,2457.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728840152691,0.3848,2457.4,2457.3,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728840153105,0.3848,2457.4,2457.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728840153399,0.3848,2457.4,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728840153402,0.40701,2457.3,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728840153786,3.5926,2457.4,2456.9,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728840153993,3.5926,2457.4,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728840153994,0.40708,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728840154196,0.40709,2456.9,2456.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728840154392,4.22542,2457.1,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728840154393,1.59709,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728840154690,1.19,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728840154993,1.59709,2456.8,2456.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1728840155191,1.59709,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728840155597,1.19,2456.8,2456.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728840155797,1.19,2456.8,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728840155996,1.5971,2456.8,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728840159999,0.40711,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728840160803,4.3978,2456.8,2456.5,3.2468]
["bitfinex-derivatives","ETHF0:USTF0",1728840161000,0.40712,2456.6,2456.5,3.65393]
["bitfinex-derivatives","ETHF0:USTF0",1728840161199,4.3978,2456.8,2456.5,3.26713]
["bitfinex-derivatives","ETHF0:USTF0",1728840161403,0.40712,2456.7,2456.5,3.26713]
["bitfinex-derivatives","ETHF0:USTF0",1728840161702,0.40711,2456.7,2456.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728840161904,0.40711,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728840162294,0.40712,2456.6,2456.5,3.26713]
["bitfinex-derivatives","ETHF0:USTF0",1728840163095,0.40715,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728840163297,0.40716,2456.4,2456.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728840163499,0.80506,2456.4,2456.3,3.26717]
["bitfinex-derivatives","ETHF0:USTF0",1728840163998,0.40717,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728840164189,1.20117,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728840164392,0.40719,2456.2,2456.1,3.26719]
["bitfinex-derivatives","ETHF0:USTF0",1728840164806,1.20118,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728840165109,1.20118,2456.3,2455.8,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728840165110,0.40723,2456.0,2455.8,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728840165299,0.40723,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728840165599,3.2078,2456.2,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728840165600,0.40722,2456.1,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728840165991,3.615,2456.2,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728840166301,1.20117,2456.3,2456.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728840166798,0.4072,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728840166997,0.794,2456.3,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728840167192,1.20119,2456.3,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728840167397,0.794,2456.3,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728840168005,0.40719,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728840169308,0.40719,2456.2,2456.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728840169309,1.20118,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728840170597,0.794,2456.3,2456.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1728840170904,0.40719,2456.2,2456.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728840176200,1.20118,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728840176803,0.40719,2456.2,2456.1,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1728840185206,1.58868,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728840185403,5.13084,2456.6,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728840185404,0.40715,2456.5,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728840185607,4.113,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728840185608,0.40713,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728840186206,0.40713,2456.6,2456.5,3.26713]
["bitfinex-derivatives","ETHF0:USTF0",1728840186405,4.82912,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728840186607,4.422,2456.7,2456.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728840186809,4.82911,2456.7,2456.6,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728840187802,4.82911,2456.7,2456.6,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1728840189208,4.422,2456.7,2456.6,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1728840189707,3.2078,2456.7,2456.6,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1728840190008,3.2078,2456.7,2456.5,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728840190009,3.61491,2456.7,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728840190309,0.40717,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728840190707,0.79625,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728840190905,0.40716,2456.4,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728840191910,3.61491,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728840192111,3.2078,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728840192413,3.61491,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728840193619,0.40715,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728840194616,0.40716,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728840194917,0.40715,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728840195818,0.40715,2456.5,2456.4,1.72715]
["bitfinex-derivatives","ETHF0:USTF0",1728840196215,0.40713,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728840196417,0.40713,2456.6,2456.5,1.72713]
["bitfinex-derivatives","ETHF0:USTF0",1728840196816,0.40713,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840199629,0.40714,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840199826,1.22094,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840201624,1.22094,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728840202325,1.22094,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840202622,1.22094,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728840203025,1.22094,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840207125,1.22094,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728840207321,3.33914527,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840210926,3.33914527,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728840212226,2.11820527,2456.5,2456.4,1.85446053]
["bitfinex-derivatives","ETHF0:USTF0",1728840212428,2.52533527,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728840212632,2.52533527,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728840214324,2.11820527,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728840214832,2.52532527,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728840221935,2.52532527,2456.6,2456.5,1.85443236]
["bitfinex-derivatives","ETHF0:USTF0",1728840223131,2.11820527,2456.6,2456.5,1.85443236]
["bitfinex-derivatives","ETHF0:USTF0",1728840223339,5.32600527,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728840223636,5.32600527,2456.7,2456.6,1.85441236]
["bitfinex-derivatives","ETHF0:USTF0",1728840223931,1.60125695,2456.7,2456.6,7.465914]
["bitfinex-derivatives","ETHF0:USTF0",1728840224231,1.60125695,2456.7,2456.6,7.873034]
["bitfinex-derivatives","ETHF0:USTF0",1728840224625,1.60125695,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728840224830,2.52528527,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728840225024,2.52528527,2456.9,2456.8,1.85438236]
["bitfinex-derivatives","ETHF0:USTF0",1728840225233,2.52528527,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728840225432,2.52528527,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840225736,2.54183894,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840226036,0.40708,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840226222,2.54179895,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840226535,2.54161714,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840229932,2.54161714,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728840232431,2.13453714,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728840232739,2.54160714,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840233832,2.13453714,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840234036,0.40712,2456.6,2456.5,1.47214597]
["bitfinex-derivatives","ETHF0:USTF0",1728840234237,1.01771,2456.9,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728840234238,2.00807451,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728840234431,2.00807451,2456.7,2456.6,1.44728737]
["bitfinex-derivatives","ETHF0:USTF0",1728840234738,2.79127451,2456.7,2456.6,1.44728737]
["bitfinex-derivatives","ETHF0:USTF0",1728840236236,2.79127451,2456.7,2456.6,1.85440737]
["bitfinex-derivatives","ETHF0:USTF0",1728840237044,2.79127451,2456.7,2456.6,1.85440464]
["bitfinex-derivatives","ETHF0:USTF0",1728840238350,1.60095451,2456.7,2456.6,1.85440464]
["bitfinex-derivatives","ETHF0:USTF0",1728840238542,1.60095451,2456.7,2456.6,5.92480464]
["bitfinex-derivatives","ETHF0:USTF0",1728840238835,1.60095451,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728840239038,1.60095451,2456.8,2456.7,2.27599464]
["bitfinex-derivatives","ETHF0:USTF0",1728840240446,1.60095451,2456.8,2456.7,2.27598608]
["bitfinex-derivatives","ETHF0:USTF0",1728840240829,1.60095451,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728840241138,1.60095451,2456.9,2456.8,1.85436608]
["bitfinex-derivatives","ETHF0:USTF0",1728840241741,1.60095451,2456.9,2456.8,2.24006608]
["bitfinex-derivatives","ETHF0:USTF0",1728840242041,1.60095451,2457.0,2456.8,5.90337608]
["bitfinex-derivatives","ETHF0:USTF0",1728840242340,1.60095451,2457.0,2456.9,5.92474608]
["bitfinex-derivatives","ETHF0:USTF0",1728840242540,1.60095451,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728840242741,1.60095451,2457.1,2457.0,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1728840243038,1.60095451,2457.1,2457.0,5.79666]
["bitfinex-derivatives","ETHF0:USTF0",1728840243239,2.41459451,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840243544,2.94824601,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840243844,2.94694377,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840250747,3.85990377,2457.1,2456.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840250938,3.73591202,2457.0,2456.6,1.06501597]
["bitfinex-derivatives","ETHF0:USTF0",1728840251139,3.73591202,2457.0,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728840251140,0.40711,2456.7,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728840251342,0.40711,2456.7,2456.6,0.12728408]
["bitfinex-derivatives","ETHF0:USTF0",1728840251553,2.00672202,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840254147,3.85920377,2456.8,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840254454,2.54041377,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840254645,0.40711,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840255244,2.54070544,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840255449,0.40711,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840258857,0.40711,2456.7,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840258858,0.40712,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840259046,3.32977912,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840262756,2.92265912,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840262954,2.13385912,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728840263153,2.13385912,2456.7,2456.6,1.72712]
["bitfinex-derivatives","ETHF0:USTF0",1728840263354,1.60024376,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728840263652,1.60024376,2456.8,2456.7,1.85438617]
["bitfinex-derivatives","ETHF0:USTF0",1728840263856,1.60024376,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728840264156,1.60024376,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728840266450,2.98105912,2457.0,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728840266651,0.40707,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728840267150,6.18885912,2457.0,2456.6,1.06501597]
["bitfinex-derivatives","ETHF0:USTF0",1728840267357,1.5992437,2456.8,2456.7,0.53438684]
["bitfinex-derivatives","ETHF0:USTF0",1728840267555,1.5992437,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728840267749,6.59591912,2457.0,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728840267750,3.38811912,2457.0,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728840267950,3.38811912,2457.0,2456.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840269160,2.98105912,2457.0,2456.9,1.72707]
["bitfinex-derivatives","ETHF0:USTF0",1728840270457,3.38811912,2457.0,2456.9,1.72707]
["bitfinex-derivatives","ETHF0:USTF0",1728840270862,2.98105912,2457.0,2456.9,1.72707]
["bitfinex-derivatives","ETHF0:USTF0",1728840272454,2.13385912,2457.0,2456.9,1.72707]
["bitfinex-derivatives","ETHF0:USTF0",1728840272649,1.59993759,2457.0,2456.9,1.85434179]
["bitfinex-derivatives","ETHF0:USTF0",1728840275064,1.59993759,2457.0,2456.9,1.72707]
["bitfinex-derivatives","ETHF0:USTF0",1728840275360,1.59993759,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728840275566,1.59993759,2457.2,2457.1,1.72704]
["bitfinex-derivatives","ETHF0:USTF0",1728840276072,1.59993759,2457.2,2457.1,3.04704]
["bitfinex-derivatives","ETHF0:USTF0",1728840277154,1.59993759,2457.2,2457.1,1.72704]
["bitfinex-derivatives","ETHF0:USTF0",1728840279354,4.80773759,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728840279558,4.80773759,2457.3,2457.2,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1728840280363,4.80773759,2457.3,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840280562,0.40702,2457.2,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728840280762,0.4017,2457.1,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728840282068,0.4017,2457.1,2457.0,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1728840282563,0.4017,2457.1,2457.0,2.13995]
["bitfinex-derivatives","ETHF0:USTF0",1728840284360,0.80874,2457.1,2457.0,2.13995]
["bitfinex-derivatives","ETHF0:USTF0",1728840287969,0.80874,2457.1,2457.0,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1728840288167,0.4017,2457.1,2457.0,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1728840288763,0.80874,2457.1,2457.0,1.72705]
["bitfinex-derivatives","ETHF0:USTF0",1728840289870,0.80874,2457.1,2457.0,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1728840290170,0.40709,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728840290361,0.40709,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728840290868,0.82799,2456.9,2456.8,1.44727496]
["bitfinex-derivatives","ETHF0:USTF0",1728840291172,0.82799,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840292168,0.82799,2456.9,2456.6,1.47213597]
["bitfinex-derivatives","ETHF0:USTF0",1728840292169,0.40711,2456.7,2456.6,1.47213597]
["bitfinex-derivatives","ETHF0:USTF0",1728840292360,0.40711,2456.7,2456.6,1.85440067]
["bitfinex-derivatives","ETHF0:USTF0",1728840292766,0.40711,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840293866,0.81681,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840294772,4.02461,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840294973,5.6237473,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840295272,6.9437473,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840295473,5.6237473,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840295875,4.02461,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840296275,5.62357647,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840296779,4.02461,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840297075,5.62354183,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840301073,5.62354183,2456.7,2456.6,5.79752]
["bitfinex-derivatives","ETHF0:USTF0",1728840301074,1.59893183,2456.7,2456.6,5.79752]
["bitfinex-derivatives","ETHF0:USTF0",1728840301270,2.01983183,2456.9,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728840301466,2.01983183,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840301467,2.42692183,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840302073,2.42692183,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728840303779,2.01983183,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728840304176,2.42690183,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728840308589,0.82798,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840308788,0.82798,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728840310491,0.82798,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840312485,0.82798,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728840313189,0.82798,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840314185,0.82798,2456.9,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728840314186,1.01773,2456.8,2456.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728840314391,2.00660218,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840316496,0.40709,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840317495,1.72709,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840317692,0.40711,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840317891,0.40712,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840318100,3.20400855,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840318292,4.52400855,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840318496,6.99642,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840318687,0.40714,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840318998,2.00492371,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840320500,6.98898371,2456.5,2456.1,1.46901597]
["bitfinex-derivatives","ETHF0:USTF0",1728840320706,0.40719,2456.3,2456.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728840320996,0.393,2456.2,2456.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728840321197,0.8071,2456.2,2456.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728840322302,0.8071,2456.2,2456.1,0.93851242]
["bitfinex-derivatives","ETHF0:USTF0",1728840322496,1.21429,2456.2,2456.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1728840323197,1.21429,2456.2,2456.1,0.93851293]
["bitfinex-derivatives","ETHF0:USTF0",1728840323396,1.21429,2456.2,2456.1,2.25851293]
["bitfinex-derivatives","ETHF0:USTF0",1728840323989,1.21429,2456.2,2456.1,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1728840324188,1.21429,2456.2,2456.1,2.25851297]
["bitfinex-derivatives","ETHF0:USTF0",1728840327091,1.59767818,2456.3,2456.1,1.85131297]
["bitfinex-derivatives","ETHF0:USTF0",1728840327297,5.21263818,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728840327601,5.21263818,2456.4,2456.3,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728840328002,5.61623818,2456.4,2456.3,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728840328206,5.20907818,2456.4,2456.3,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728840328895,5.20907818,2456.4,2456.3,3.04717]
["bitfinex-derivatives","ETHF0:USTF0",1728840329200,1.59767818,2456.6,2456.3,7.00904026]
["bitfinex-derivatives","ETHF0:USTF0",1728840329510,2.00591534,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728840329804,2.00591534,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840330808,1.59879534,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840330994,2.00590534,2456.7,2456.6,1.72712]
["bitfinex-derivatives","ETHF0:USTF0",1728840331305,2.00590534,2456.7,2456.6,1.85440489]
["bitfinex-derivatives","ETHF0:USTF0",1728840331499,1.59879534,2456.7,2456.6,1.85440489]
["bitfinex-derivatives","ETHF0:USTF0",1728840332094,1.59879534,2456.7,2456.6,1.72712]
["bitfinex-derivatives","ETHF0:USTF0",1728840332299,1.59879534,2456.7,2456.6,1.85440439]
["bitfinex-derivatives","ETHF0:USTF0",1728840332498,2.00590534,2456.7,2456.6,1.85440439]
["bitfinex-derivatives","ETHF0:USTF0",1728840332699,1.59879534,2456.7,2456.6,1.85440439]
["bitfinex-derivatives","ETHF0:USTF0",1728840334212,2.00590534,2456.7,2456.6,1.85440439]
["bitfinex-derivatives","ETHF0:USTF0",1728840336320,2.00590534,2456.7,2456.6,2.1958575]
["bitfinex-derivatives","ETHF0:USTF0",1728840337306,2.00590534,2456.7,2456.6,2.70499576]
["bitfinex-derivatives","ETHF0:USTF0",1728840337515,0.40711,2456.7,2456.6,3.77001173]
["bitfinex-derivatives","ETHF0:USTF0",1728840337714,2.00557353,2456.7,2456.6,3.77001173]
["bitfinex-derivatives","ETHF0:USTF0",1728840337914,0.40711,2456.7,2456.6,3.59928532]
["bitfinex-derivatives","ETHF0:USTF0",1728840338211,2.0056415,2456.7,2456.6,3.8029368]
["bitfinex-derivatives","ETHF0:USTF0",1728840338514,0.40711,2456.7,2456.6,3.59928532]
["bitfinex-derivatives","ETHF0:USTF0",1728840339814,0.79661,2456.7,2456.6,3.59928532]
["bitfinex-derivatives","ETHF0:USTF0",1728840340317,0.3895,2456.7,2456.6,3.59932105]
["bitfinex-derivatives","ETHF0:USTF0",1728840340614,2.13385912,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728840340615,2.54095912,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728840340817,2.54095912,2456.8,2456.7,1.85439396]
["bitfinex-derivatives","ETHF0:USTF0",1728840344819,2.54095912,2456.8,2456.7,0.12728396]
["bitfinex-derivatives","ETHF0:USTF0",1728840345011,0.4071,2456.8,2456.7,1.44728396]
["bitfinex-derivatives","ETHF0:USTF0",1728840345512,3.05485659,2456.8,2456.7,1.44728396]
["bitfinex-derivatives","ETHF0:USTF0",1728840345713,0.4071,2456.8,2456.7,1.44728396]
["bitfinex-derivatives","ETHF0:USTF0",1728840346308,3.05485659,2456.8,2456.7,1.44728396]
["bitfinex-derivatives","ETHF0:USTF0",1728840346920,0.4071,2456.8,2456.7,1.44728396]
["bitfinex-derivatives","ETHF0:USTF0",1728840347615,0.4071,2456.8,2456.7,1.85439396]
["bitfinex-derivatives","ETHF0:USTF0",1728840349122,3.05485659,2456.8,2456.7,1.85439396]
["bitfinex-derivatives","ETHF0:USTF0",1728840350123,0.4071,2456.8,2456.7,1.85439396]
["bitfinex-derivatives","ETHF0:USTF0",1728840351220,3.05485659,2456.8,2456.7,1.85439396]
["bitfinex-derivatives","ETHF0:USTF0",1728840351416,3.05485659,2456.8,2456.7,1.44728396]
["bitfinex-derivatives","ETHF0:USTF0",1728840352321,3.05485659,2456.8,2456.7,1.44728781]
["bitfinex-derivatives","ETHF0:USTF0",1728840352512,3.05485659,2456.8,2456.7,1.85439781]
["bitfinex-derivatives","ETHF0:USTF0",1728840352816,3.05485659,2456.8,2456.7,1.44728743]
["bitfinex-derivatives","ETHF0:USTF0",1728840353213,3.05485659,2456.8,2456.7,1.6181147]
["bitfinex-derivatives","ETHF0:USTF0",1728840353415,3.05485659,2456.8,2456.7,1.44728743]
["bitfinex-derivatives","ETHF0:USTF0",1728840353810,3.05485659,2456.8,2456.7,1.85439743]
["bitfinex-derivatives","ETHF0:USTF0",1728840354222,0.4071,2456.8,2456.7,2.02524371]
["bitfinex-derivatives","ETHF0:USTF0",1728840355321,0.40709,2456.8,2456.7,3.5993757]
["bitfinex-derivatives","ETHF0:USTF0",1728840355710,3.05484659,2456.8,2456.7,2.02522371]
["bitfinex-derivatives","ETHF0:USTF0",1728840355926,0.40709,2456.8,2456.7,2.02522371]
["bitfinex-derivatives","ETHF0:USTF0",1728840356621,0.40709,2456.8,2456.7,2.53436361]
["bitfinex-derivatives","ETHF0:USTF0",1728840357118,0.40709,2456.8,2456.7,3.59937958]
["bitfinex-derivatives","ETHF0:USTF0",1728840357727,3.05484659,2456.8,2456.7,2.53436361]
["bitfinex-derivatives","ETHF0:USTF0",1728840358224,3.05484659,2456.8,2456.7,2.02522371]
["bitfinex-derivatives","ETHF0:USTF0",1728840358526,3.05484659,2456.8,2456.7,2.53436685]
["bitfinex-derivatives","ETHF0:USTF0",1728840358722,3.05484659,2456.8,2456.7,2.02522371]
["bitfinex-derivatives","ETHF0:USTF0",1728840358922,3.05484659,2456.8,2456.7,2.12728078]
["bitfinex-derivatives","ETHF0:USTF0",1728840359133,3.05484659,2456.8,2456.7,1.61813371]
["bitfinex-derivatives","ETHF0:USTF0",1728840359327,3.05484659,2456.8,2456.7,3.1922943]
["bitfinex-derivatives","ETHF0:USTF0",1728840359522,3.05484659,2456.8,2456.7,1.61813371]
["bitfinex-derivatives","ETHF0:USTF0",1728840360019,3.05484659,2456.8,2456.7,2.02524371]
["bitfinex-derivatives","ETHF0:USTF0",1728840360322,3.05484659,2456.8,2456.7,2.02527802]
["bitfinex-derivatives","ETHF0:USTF0",1728840361019,3.05484659,2456.8,2456.7,3.59943617]
["bitfinex-derivatives","ETHF0:USTF0",1728840361020,0.40709,2456.8,2456.7,3.59943617]
["bitfinex-derivatives","ETHF0:USTF0",1728840361224,3.05484659,2456.8,2456.7,3.59943617]
["bitfinex-derivatives","ETHF0:USTF0",1728840361422,3.05484659,2456.8,2456.7,3.19232617]
["bitfinex-derivatives","ETHF0:USTF0",1728840361622,3.05484659,2456.8,2456.7,3.59943617]
["bitfinex-derivatives","ETHF0:USTF0",1728840362828,3.05484659,2456.8,2456.7,3.59944063]
["bitfinex-derivatives","ETHF0:USTF0",1728840363220,7.04823659,2456.9,2456.7,3.59944063]
["bitfinex-derivatives","ETHF0:USTF0",1728840363425,7.04823659,2456.9,2456.8,1.44728548]
["bitfinex-derivatives","ETHF0:USTF0",1728840364123,4.40048,2456.9,2456.8,1.44728548]
["bitfinex-derivatives","ETHF0:USTF0",1728840364422,4.40048,2456.9,2456.8,1.61822287]
["bitfinex-derivatives","ETHF0:USTF0",1728840366721,4.40048,2456.9,2456.8,1.61821317]
["bitfinex-derivatives","ETHF0:USTF0",1728840366923,4.40048,2456.9,2456.8,1.7454966]
["bitfinex-derivatives","ETHF0:USTF0",1728840367626,7.06539341,2456.9,2456.8,1.7454966]
["bitfinex-derivatives","ETHF0:USTF0",1728840367829,4.40048,2456.9,2456.8,1.7454966]
["bitfinex-derivatives","ETHF0:USTF0",1728840368026,7.0653779,2456.9,2456.8,2.1525866]
["bitfinex-derivatives","ETHF0:USTF0",1728840368231,7.0653779,2456.9,2456.8,2.02530317]
["bitfinex-derivatives","ETHF0:USTF0",1728840368428,7.0653779,2456.9,2456.8,1.61821317]
["bitfinex-derivatives","ETHF0:USTF0",1728840369328,4.40048,2456.9,2456.8,0.12728343]
["bitfinex-derivatives","ETHF0:USTF0",1728840370427,4.40048,2456.9,2456.7,2.38501597]
["bitfinex-derivatives","ETHF0:USTF0",1728840370428,3.9934,2456.9,2456.7,2.38501597]
["bitfinex-derivatives","ETHF0:USTF0",1728840370622,3.07179118,2456.8,2456.7,2.79211597]
["bitfinex-derivatives","ETHF0:USTF0",1728840370837,3.07179118,2456.8,2456.7,3.29396845]
["bitfinex-derivatives","ETHF0:USTF0",1728840371036,3.07179118,2456.8,2456.7,3.80310229]
["bitfinex-derivatives","ETHF0:USTF0",1728840374342,3.07179118,2456.8,2456.7,3.29397539]
["bitfinex-derivatives","ETHF0:USTF0",1728840374343,0.40709,2456.8,2456.7,3.29397539]
["bitfinex-derivatives","ETHF0:USTF0",1728840374631,0.40709,2456.8,2456.7,4.98880176]
["bitfinex-derivatives","ETHF0:USTF0",1728840374836,0.40709,2456.8,2456.7,5.15972592]
["bitfinex-derivatives","ETHF0:USTF0",1728840375833,0.40709,2456.8,2456.7,5.15972408]
["bitfinex-derivatives","ETHF0:USTF0",1728840376230,0.40709,2456.8,2456.7,5.15968101]
["bitfinex-derivatives","ETHF0:USTF0",1728840376431,0.40709,2456.8,2456.7,4.09466504]
["bitfinex-derivatives","ETHF0:USTF0",1728840376631,0.40709,2456.8,2456.7,5.16355402]
["bitfinex-derivatives","ETHF0:USTF0",1728840378237,0.40709,2456.8,2456.7,4.65442424]
["bitfinex-derivatives","ETHF0:USTF0",1728840378626,0.40709,2456.8,2456.7,5.16355225]
["bitfinex-derivatives","ETHF0:USTF0",1728840379238,0.40709,2456.8,2456.7,5.16347937]
["bitfinex-derivatives","ETHF0:USTF0",1728840381236,2.13310616,2456.8,2456.7,10.85063148]
["bitfinex-derivatives","ETHF0:USTF0",1728840381436,2.93627616,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728840381643,2.93627616,2456.9,2456.8,5.69747688]
["bitfinex-derivatives","ETHF0:USTF0",1728840382035,2.93627616,2456.9,2456.8,4.85737316]
["bitfinex-derivatives","ETHF0:USTF0",1728840382231,2.93627616,2456.9,2456.8,5.97083407]
["bitfinex-derivatives","ETHF0:USTF0",1728840382745,2.93627616,2456.9,2456.8,5.69737345]
["bitfinex-derivatives","ETHF0:USTF0",1728840383338,2.93627616,2456.9,2456.8,5.29028345]
["bitfinex-derivatives","ETHF0:USTF0",1728840383541,2.93627616,2456.9,2456.8,4.7558372]
["bitfinex-derivatives","ETHF0:USTF0",1728840383938,2.93627616,2456.9,2456.8,4.7552747]
["bitfinex-derivatives","ETHF0:USTF0",1728840384341,2.93627616,2456.9,2456.8,5.1623647]
["bitfinex-derivatives","ETHF0:USTF0",1728840384646,2.93627616,2456.9,2456.8,5.16229092]
["bitfinex-derivatives","ETHF0:USTF0",1728840386348,2.93627616,2456.9,2456.8,5.67131687]
["bitfinex-derivatives","ETHF0:USTF0",1728840386544,2.93627616,2456.9,2456.8,5.16222578]
["bitfinex-derivatives","ETHF0:USTF0",1728840386749,0.80317,2456.9,2456.8,4.09377554]
["bitfinex-derivatives","ETHF0:USTF0",1728840386950,0.80317,2456.9,2456.8,5.1619262]
["bitfinex-derivatives","ETHF0:USTF0",1728840388554,0.80317,2456.9,2456.8,5.16159723]
["bitfinex-derivatives","ETHF0:USTF0",1728840388744,0.80317,2456.9,2456.8,3.80605602]
["bitfinex-derivatives","ETHF0:USTF0",1728840388939,0.80317,2456.9,2456.8,5.16159175]
["bitfinex-derivatives","ETHF0:USTF0",1728840389145,0.80317,2456.9,2456.8,3.80605602]
["bitfinex-derivatives","ETHF0:USTF0",1728840389345,0.80317,2456.9,2456.8,3.39896602]
["bitfinex-derivatives","ETHF0:USTF0",1728840389546,2.93627616,2456.9,2456.8,2.89724337]
["bitfinex-derivatives","ETHF0:USTF0",1728840389848,2.93627616,2456.9,2456.8,2.46548332]
["bitfinex-derivatives","ETHF0:USTF0",1728840390153,2.93627616,2456.9,2456.8,1.44727812]
["bitfinex-derivatives","ETHF0:USTF0",1728840393250,2.93627616,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840393456,5.7865,2456.9,2456.6,1.06815066]
["bitfinex-derivatives","ETHF0:USTF0",1728840393653,7.19398317,2456.7,2456.4,1.06815066]
["bitfinex-derivatives","ETHF0:USTF0",1728840393857,0.40716,2456.4,2456.3,1.47532066]
["bitfinex-derivatives","ETHF0:USTF0",1728840394047,5.74791991,2456.4,2456.3,1.87547436]
["bitfinex-derivatives","ETHF0:USTF0",1728840394249,6.15731991,2456.4,2456.3,1.87547436]
["bitfinex-derivatives","ETHF0:USTF0",1728840394557,4.02436,2456.4,2456.3,2.02527142]
["bitfinex-derivatives","ETHF0:USTF0",1728840394757,4.02436,2456.4,2456.3,3.09342208]
["bitfinex-derivatives","ETHF0:USTF0",1728840394951,4.02436,2456.4,2456.3,3.6026302]
["bitfinex-derivatives","ETHF0:USTF0",1728840395457,4.02436,2456.4,2456.3,1.85447557]
["bitfinex-derivatives","ETHF0:USTF0",1728840396551,5.62321518,2456.4,2456.3,1.85447557]
["bitfinex-derivatives","ETHF0:USTF0",1728840397253,5.62321518,2456.4,2456.3,1.8544753]
["bitfinex-derivatives","ETHF0:USTF0",1728840399246,5.62321518,2456.4,2456.3,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728840405964,4.02436,2456.4,2456.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840406160,5.62321518,2456.4,2456.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840406363,0.40719,2456.2,2456.1,1.06815066]
["bitfinex-derivatives","ETHF0:USTF0",1728840406557,0.40719,2456.2,2456.0,1.60289649]
["bitfinex-derivatives","ETHF0:USTF0",1728840406558,0.40721,2456.1,2456.0,1.72722]
["bitfinex-derivatives","ETHF0:USTF0",1728840406764,0.40722,2456.0,2455.9,1.06815066]
["bitfinex-derivatives","ETHF0:USTF0",1728840406954,1.19892,2456.0,2455.9,1.44731714]
["bitfinex-derivatives","ETHF0:USTF0",1728840407359,1.19892,2456.0,2455.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840407664,1.19892,2456.0,2455.9,1.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728840413362,0.7917,2456.0,2455.9,1.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728840414165,1.19892,2456.0,2455.9,1.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728840419970,0.7917,2456.0,2455.9,1.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728840420672,1.19892,2456.0,2455.9,1.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728840420866,0.7917,2456.0,2455.9,1.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728840421063,1.19892,2456.0,2455.9,1.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728840423172,0.7917,2456.0,2455.9,1.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728840423873,1.19892,2456.0,2455.9,1.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728840425569,0.7917,2456.0,2455.9,1.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728840425771,1.19892,2456.0,2455.9,1.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728840426074,0.7917,2456.0,2455.9,1.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728840426277,1.19892,2456.0,2455.9,1.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728840435278,1.19892,2456.0,2455.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840436474,1.19892,2456.0,2455.9,1.85456308]
["bitfinex-derivatives","ETHF0:USTF0",1728840437490,0.7917,2456.0,2455.9,2.02521369]
["bitfinex-derivatives","ETHF0:USTF0",1728840437681,1.19892,2456.0,2455.9,1.85456308]
["bitfinex-derivatives","ETHF0:USTF0",1728840438386,0.7917,2456.0,2455.9,2.53449684]
["bitfinex-derivatives","ETHF0:USTF0",1728840438687,0.7917,2456.0,2455.9,2.02527748]
["bitfinex-derivatives","ETHF0:USTF0",1728840438883,0.7917,2456.0,2455.9,2.53455179]
["bitfinex-derivatives","ETHF0:USTF0",1728840439486,0.7917,2456.0,2455.9,2.73825734]
["bitfinex-derivatives","ETHF0:USTF0",1728840439677,0.7917,2456.0,2455.9,2.53455179]
["bitfinex-derivatives","ETHF0:USTF0",1728840439883,1.19892,2456.0,2455.9,2.53455179]
["bitfinex-derivatives","ETHF0:USTF0",1728840440283,1.19892,2456.0,2455.9,2.73825922]
["bitfinex-derivatives","ETHF0:USTF0",1728840440588,1.19892,2456.0,2455.9,2.53455179]
["bitfinex-derivatives","ETHF0:USTF0",1728840440788,0.7917,2456.0,2455.9,2.53455179]
["bitfinex-derivatives","ETHF0:USTF0",1728840440988,0.3876,2456.0,2455.9,2.53455179]
["bitfinex-derivatives","ETHF0:USTF0",1728840441184,0.3876,2456.0,2455.9,2.73826129]
["bitfinex-derivatives","ETHF0:USTF0",1728840441989,0.3876,2456.0,2455.9,2.7383004]
["bitfinex-derivatives","ETHF0:USTF0",1728840442185,0.3876,2456.0,2455.9,3.0115732]
["bitfinex-derivatives","ETHF0:USTF0",1728840442391,0.3876,2456.0,2455.9,5.69501713]
["bitfinex-derivatives","ETHF0:USTF0",1728840442588,1.59653367,2456.2,2455.9,9.90635802]
["bitfinex-derivatives","ETHF0:USTF0",1728840442786,1.59653367,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728840442991,1.98143367,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728840443292,0.3849,2456.4,2456.3,5.69485743]
["bitfinex-derivatives","ETHF0:USTF0",1728840443489,0.3849,2456.4,2456.3,6.09815743]
["bitfinex-derivatives","ETHF0:USTF0",1728840444083,0.3849,2456.4,2456.3,7.41815743]
["bitfinex-derivatives","ETHF0:USTF0",1728840444289,2.81015367,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728840444585,3.19505367,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728840445589,2.78793367,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728840446196,2.78793367,2456.6,2456.5,1.8544303]
["bitfinex-derivatives","ETHF0:USTF0",1728840446197,3.19505367,2456.6,2456.5,1.8544303]
["bitfinex-derivatives","ETHF0:USTF0",1728840446588,3.19505367,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728840446788,3.19505367,2456.6,2456.5,1.85443085]
["bitfinex-derivatives","ETHF0:USTF0",1728840448299,1.59852,2456.6,2456.5,1.85443085]
["bitfinex-derivatives","ETHF0:USTF0",1728840449098,1.59852,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728840449296,1.59852,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840449892,1.59852,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728840457103,1.1914,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728840457998,1.59852,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728840460094,1.1914,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728840460492,1.59852,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728840464919,1.1914,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728840466215,1.59852,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728840470920,1.1914,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728840471111,1.59852,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728840479728,0.40716,2456.4,2456.1,4.76989375]
["bitfinex-derivatives","ETHF0:USTF0",1728840479931,1.32,2456.4,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840480126,0.3886,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728840480632,0.3886,2456.3,2456.2,2.83255488]
["bitfinex-derivatives","ETHF0:USTF0",1728840481331,0.3886,2456.3,2456.2,2.83255625]
["bitfinex-derivatives","ETHF0:USTF0",1728840481636,0.3886,2456.3,2456.2,3.36608627]
["bitfinex-derivatives","ETHF0:USTF0",1728840483233,0.3886,2456.3,2456.2,4.68608627]
["bitfinex-derivatives","ETHF0:USTF0",1728840484627,0.3886,2456.3,2456.2,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728840485631,0.3886,2456.3,2456.2,4.68866549]
["bitfinex-derivatives","ETHF0:USTF0",1728840486433,1.59939543,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728840486625,1.59939543,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728840486831,1.59939543,2456.5,2456.4,3.08646195]
["bitfinex-derivatives","ETHF0:USTF0",1728840487033,2.91272724,2456.6,2456.4,4.68704104]
["bitfinex-derivatives","ETHF0:USTF0",1728840487034,2.37959543,2456.6,2456.4,4.68704104]
["bitfinex-derivatives","ETHF0:USTF0",1728840487337,2.37959543,2456.6,2456.5,4.1543657]
["bitfinex-derivatives","ETHF0:USTF0",1728840488032,2.37959543,2456.6,2456.5,3.08644195]
["bitfinex-derivatives","ETHF0:USTF0",1728840488639,2.37959543,2456.6,2456.5,4.68848104]
["bitfinex-derivatives","ETHF0:USTF0",1728840489738,0.7802,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728840490740,2.38019538,2456.6,2456.5,4.68927705]
["bitfinex-derivatives","ETHF0:USTF0",1728840491335,2.38019538,2456.6,2456.5,3.32962743]
["bitfinex-derivatives","ETHF0:USTF0",1728840491534,2.38019538,2456.6,2456.5,4.68927763]
["bitfinex-derivatives","ETHF0:USTF0",1728840491729,2.78731538,2456.6,2456.5,4.68927763]
["bitfinex-derivatives","ETHF0:USTF0",1728840491941,2.38017991,2456.6,2456.5,4.68927763]
["bitfinex-derivatives","ETHF0:USTF0",1728840495976,0.7802,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728840496862,2.37956198,2456.6,2456.5,4.68907589]
["bitfinex-derivatives","ETHF0:USTF0",1728840499863,1.98426198,2456.6,2456.5,4.68907589]
["bitfinex-derivatives","ETHF0:USTF0",1728840500055,1.98426198,2456.6,2456.5,3.3295184]
["bitfinex-derivatives","ETHF0:USTF0",1728840500354,0.3849,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728840501152,1.9843757,2456.6,2456.5,4.6889252]
["bitfinex-derivatives","ETHF0:USTF0",1728840501555,1.9843757,2456.6,2456.5,4.68891035]
["bitfinex-derivatives","ETHF0:USTF0",1728840501748,1.9843757,2456.6,2456.5,5.08881035]
["bitfinex-derivatives","ETHF0:USTF0",1728840502148,0.3849,2456.6,2456.5,2.12704]
["bitfinex-derivatives","ETHF0:USTF0",1728840503256,1.98473188,2456.6,2456.5,5.08873773]
["bitfinex-derivatives","ETHF0:USTF0",1728840506354,1.98473188,2456.6,2456.5,5.08870765]
["bitfinex-derivatives","ETHF0:USTF0",1728840508456,1.59983188,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728840508652,1.59983188,2456.7,2456.6,4.68864055]
["bitfinex-derivatives","ETHF0:USTF0",1728840510563,1.20829,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728840510862,1.20829,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728840511255,0.8012,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728840511462,2.51965431,2456.9,2456.7,2.38797993]
["bitfinex-derivatives","ETHF0:USTF0",1728840511756,1.59976558,2456.8,2456.7,2.0090799]
["bitfinex-derivatives","ETHF0:USTF0",1728840511955,1.59976558,2456.8,2456.7,3.36818335]
["bitfinex-derivatives","ETHF0:USTF0",1728840512664,1.59976558,2456.8,2456.7,4.68818335]
["bitfinex-derivatives","ETHF0:USTF0",1728840512961,2.00685558,2456.8,2456.7,4.68818335]
["bitfinex-derivatives","ETHF0:USTF0",1728840513157,2.00685558,2456.8,2456.7,4.28107335]
["bitfinex-derivatives","ETHF0:USTF0",1728840513462,2.00685558,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840513463,2.54014431,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840514760,2.54014431,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728840515162,2.54014431,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840515760,0.40709,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728840516273,2.54014431,2456.8,2456.7,2.02517105]
["bitfinex-derivatives","ETHF0:USTF0",1728840516565,0.40709,2456.8,2456.7,2.02517105]
["bitfinex-derivatives","ETHF0:USTF0",1728840517165,0.40709,2456.8,2456.7,2.79489037]
["bitfinex-derivatives","ETHF0:USTF0",1728840517361,2.92674431,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728840517663,2.92674431,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728840518370,2.92674431,2456.9,2456.8,1.85436775]
["bitfinex-derivatives","ETHF0:USTF0",1728840518660,2.51965431,2456.9,2456.8,1.85436775]
["bitfinex-derivatives","ETHF0:USTF0",1728840518864,0.3866,2456.9,2456.8,1.85436775]
["bitfinex-derivatives","ETHF0:USTF0",1728840519088,0.3866,2456.9,2456.8,1.85436354]
["bitfinex-derivatives","ETHF0:USTF0",1728840519481,1.59943271,2456.9,2456.8,8.35127931]
["bitfinex-derivatives","ETHF0:USTF0",1728840519676,3.2078,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728840519973,2.01033271,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728840519974,2.42843271,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728840520160,2.42843271,2457.1,2457.0,4.96029842]
["bitfinex-derivatives","ETHF0:USTF0",1728840520359,0.829,2457.1,2457.0,2.92183037]
["bitfinex-derivatives","ETHF0:USTF0",1728840520561,0.829,2457.1,2457.0,4.24183037]
["bitfinex-derivatives","ETHF0:USTF0",1728840520760,1.59943271,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728840520961,1.59943271,2457.3,2457.1,4.04318488]
["bitfinex-derivatives","ETHF0:USTF0",1728840521165,1.59943271,2457.5,2457.2,9.15587983]
["bitfinex-derivatives","ETHF0:USTF0",1728840521362,2.02333271,2457.7,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840521570,2.43027271,2457.7,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840521867,2.43027271,2457.7,2457.6,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1728840522168,2.43027271,2457.7,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840522365,0.83084,2457.7,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840523767,0.4239,2457.7,2457.6,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1728840525372,0.83084,2457.7,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840526673,0.83084,2457.7,2457.6,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1728840526969,0.83084,2457.7,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840529271,0.4239,2457.7,2457.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728840529572,2.15084,2457.7,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840531677,0.83084,2457.7,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840532379,0.4239,2457.7,2457.6,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1728840532981,0.83084,2457.7,2457.6,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1728840533670,4.0143,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728840533870,4.0143,2457.8,2457.7,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1728840534070,0.8065,2457.8,2457.7,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1728840534879,0.4181,2457.8,2457.7,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1728840535081,0.4146,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728840535281,0.4146,2457.9,2457.8,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1728840538682,0.82151,2457.9,2457.8,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1728840538884,0.4146,2457.9,2457.8,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1728840540681,3.9857,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728840540876,3.9857,2458.1,2458.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840540877,4.79407,2458.1,2458.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840543282,4.79407,2458.1,2458.0,1.72689]
["bitfinex-derivatives","ETHF0:USTF0",1728840543879,0.40693,2457.8,2457.2,1.01756]
["bitfinex-derivatives","ETHF0:USTF0",1728840544077,0.40691,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728840544271,0.40691,2457.9,2457.8,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1728840545677,0.40691,2457.9,2457.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840547788,0.40691,2457.9,2457.8,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1728840548579,0.40691,2457.9,2457.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840556396,4.5278,2458.0,2457.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728840556697,0.82544,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728840558496,0.82544,2457.8,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728840558497,0.40695,2457.7,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728840558696,0.4185,2457.8,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840558888,0.82544,2457.8,2457.7,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1728840562297,0.4185,2457.8,2457.7,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1728840562694,0.82542,2457.8,2457.7,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1728840564302,0.82542,2457.8,2457.7,1.85416325]
["bitfinex-derivatives","ETHF0:USTF0",1728840564493,0.82542,2457.8,2457.7,2.92123481]
["bitfinex-derivatives","ETHF0:USTF0",1728840564695,0.82542,2457.8,2457.7,3.09757379]
["bitfinex-derivatives","ETHF0:USTF0",1728840565295,0.82542,2457.8,2457.7,3.8100173]
["bitfinex-derivatives","ETHF0:USTF0",1728840565599,0.82542,2457.8,2457.7,5.70228466]
["bitfinex-derivatives","ETHF0:USTF0",1728840565800,0.82542,2457.8,2457.7,3.89744559]
["bitfinex-derivatives","ETHF0:USTF0",1728840565998,0.4185,2457.8,2457.7,4.9640573]
["bitfinex-derivatives","ETHF0:USTF0",1728840566199,0.4185,2457.8,2457.7,3.59388336]
["bitfinex-derivatives","ETHF0:USTF0",1728840566402,0.4185,2457.8,2457.7,4.38378256]
["bitfinex-derivatives","ETHF0:USTF0",1728840566604,0.4185,2457.8,2457.7,5.98506634]
["bitfinex-derivatives","ETHF0:USTF0",1728840567501,0.82542,2457.8,2457.7,6.79929258]
["bitfinex-derivatives","ETHF0:USTF0",1728840568298,0.82542,2457.8,2457.7,2.36614334]
["bitfinex-derivatives","ETHF0:USTF0",1728840568299,2.42485271,2457.8,2457.7,2.36614334]
["bitfinex-derivatives","ETHF0:USTF0",1728840568501,2.95847431,2457.8,2457.7,1.88003486]
["bitfinex-derivatives","ETHF0:USTF0",1728840568801,2.95847431,2457.8,2457.7,0.12722295]
["bitfinex-derivatives","ETHF0:USTF0",1728840569398,2.95847431,2457.8,2457.7,1.44722295]
["bitfinex-derivatives","ETHF0:USTF0",1728840570208,2.95847431,2457.8,2457.7,1.44723976]
["bitfinex-derivatives","ETHF0:USTF0",1728840570505,2.95847431,2457.8,2457.7,1.44723955]
["bitfinex-derivatives","ETHF0:USTF0",1728840570697,6.16627431,2457.8,2457.7,1.44723955]
["bitfinex-derivatives","ETHF0:USTF0",1728840574003,6.16627431,2457.8,2457.7,1.4472381]
["bitfinex-derivatives","ETHF0:USTF0",1728840575603,6.16627431,2457.8,2457.7,0.1272381]
["bitfinex-derivatives","ETHF0:USTF0",1728840575809,4.03322,2457.8,2457.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840578007,0.82542,2457.8,2457.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840578309,4.03322,2457.8,2457.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840580905,6.69953789,2457.8,2457.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840583213,12.69876789,2457.8,2457.5,2.11357]
["bitfinex-derivatives","ETHF0:USTF0",1728840583414,0.40696,2457.6,2457.5,2.11357]
["bitfinex-derivatives","ETHF0:USTF0",1728840583612,0.40696,2457.6,2457.5,2.24081382]
["bitfinex-derivatives","ETHF0:USTF0",1728840584415,0.40696,2457.6,2457.5,2.11357]
["bitfinex-derivatives","ETHF0:USTF0",1728840585620,2.54054823,2457.6,2457.5,2.11357]
["bitfinex-derivatives","ETHF0:USTF0",1728840585924,0.40696,2457.6,2457.5,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1728840586409,7.52238823,2457.6,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840586610,6.0363472,2457.5,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840591217,4.43657,2457.5,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840591913,5.3496,2457.5,2457.3,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1728840592114,2.00622334,2457.4,2457.3,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1728840592518,2.91923334,2457.4,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840592718,0.79231,2457.3,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840592919,2.39154334,2457.3,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840593319,0.40704,2457.1,2457.0,1.06735592]
["bitfinex-derivatives","ETHF0:USTF0",1728840593513,3.61484,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840594021,4.03154,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840602336,0.82374,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840602715,0.4167,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840602915,0.40702,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728840603127,0.40702,2457.3,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840603323,6.55073334,2457.4,2457.1,1.72703]
["bitfinex-derivatives","ETHF0:USTF0",1728840603524,0.80282,2457.2,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840609031,0.3958,2457.2,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840609328,0.4071,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728840609533,0.4071,2456.8,2456.7,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1728840609932,0.4071,2456.8,2456.7,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1728840610630,0.40712,2456.6,2456.5,7.36594557]
["bitfinex-derivatives","ETHF0:USTF0",1728840610834,0.40712,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840612036,0.35602,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840615634,0.35602,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728840615845,0.83111,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728840616137,0.83111,2456.7,2456.6,1.72712]
["bitfinex-derivatives","ETHF0:USTF0",1728840618831,0.40712,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840619037,0.83152,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840619236,1.25632,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840622335,1.25632,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728840622640,0.40712,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728840624339,0.83111,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728840624544,0.83111,2456.7,2456.6,1.72712]
["bitfinex-derivatives","ETHF0:USTF0",1728840626132,0.83111,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840626335,0.83111,2456.7,2456.6,1.72712]
["bitfinex-derivatives","ETHF0:USTF0",1728840627639,0.83111,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840627944,0.83111,2456.7,2456.5,1.72713]
["bitfinex-derivatives","ETHF0:USTF0",1728840627945,0.40712,2456.6,2456.5,1.72713]
["bitfinex-derivatives","ETHF0:USTF0",1728840628441,1.744,2456.7,2456.2,1.16235592]
["bitfinex-derivatives","ETHF0:USTF0",1728840628635,0.40716,2456.4,2456.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840628831,0.40716,2456.4,2456.3,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728840629035,0.40716,2456.4,2456.1,4.27515592]
["bitfinex-derivatives","ETHF0:USTF0",1728840629036,0.40719,2456.2,2456.1,1.47454592]
["bitfinex-derivatives","ETHF0:USTF0",1728840629237,0.80347,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840629733,0.70347,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840629940,0.4138,2456.4,2456.2,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1728840630130,0.40717,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728840630843,0.4138,2456.4,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728840631044,0.82097,2456.4,2456.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840631747,0.40717,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840631939,2.14097,2456.4,2456.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840631940,0.40719,2456.2,2456.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840632240,0.83179,2456.2,2456.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840632836,1.22889,2456.2,2456.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840633741,1.22889,2456.2,2456.1,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728840635041,0.8217,2456.2,2456.1,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728840635441,0.3971,2456.2,2456.1,5.79841]
["bitfinex-derivatives","ETHF0:USTF0",1728840635638,0.40718,2456.3,2456.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840635941,2.5472,2456.4,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840636143,0.40717,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840636344,0.40717,2456.3,2456.2,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728840636851,2.95437,2456.4,2456.2,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728840637045,1.63437,2456.4,2456.3,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728840637746,1.63437,2456.4,2456.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840637943,1.63437,2456.4,2456.3,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728840638743,2.5472,2456.4,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840638947,0.40718,2456.3,2456.2,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1728840640347,2.5472,2456.4,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840640539,2.95436,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728840640844,1.63436,2456.4,2456.3,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728840641449,1.2272,2456.4,2456.3,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728840641845,1.63436,2456.4,2456.3,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728840647949,1.63436,2456.4,2456.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840648544,0.40717,2456.3,2456.2,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1728840652151,1.72717,2456.3,2456.2,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1728840652351,1.72717,2456.3,2456.0,1.06735592]
["bitfinex-derivatives","ETHF0:USTF0",1728840652352,1.32,2456.3,2456.0,1.06735592]
["bitfinex-derivatives","ETHF0:USTF0",1728840652658,0.40722,2456.0,2455.9,6.00238592]
["bitfinex-derivatives","ETHF0:USTF0",1728840652960,0.40722,2456.0,2455.9,6.30615836]
["bitfinex-derivatives","ETHF0:USTF0",1728840653152,1.62572,2456.0,2455.9,6.40819346]
["bitfinex-derivatives","ETHF0:USTF0",1728840653756,1.62572,2456.0,2455.9,5.89892836]
["bitfinex-derivatives","ETHF0:USTF0",1728840653956,1.62572,2456.0,2455.9,6.30619252]
["bitfinex-derivatives","ETHF0:USTF0",1728840654261,1.62572,2456.0,2455.9,6.40821877]
["bitfinex-derivatives","ETHF0:USTF0",1728840654661,1.62572,2456.0,2455.9,6.81545877]
["bitfinex-derivatives","ETHF0:USTF0",1728840655157,2.94572,2456.0,2455.9,3.5115966]
["bitfinex-derivatives","ETHF0:USTF0",1728840655363,2.94572,2456.0,2455.9,4.65511808]
["bitfinex-derivatives","ETHF0:USTF0",1728840656463,2.94572,2456.0,2455.9,3.33511808]
["bitfinex-derivatives","ETHF0:USTF0",1728840656656,2.94572,2456.0,2455.7,1.06735592]
["bitfinex-derivatives","ETHF0:USTF0",1728840656657,9.8183,2456.0,2455.7,1.06735592]
["bitfinex-derivatives","ETHF0:USTF0",1728840656858,0.40727,2455.7,2455.6,2.38735592]
["bitfinex-derivatives","ETHF0:USTF0",1728840657163,0.40727,2455.7,2455.6,1.44733725]
["bitfinex-derivatives","ETHF0:USTF0",1728840657363,0.79347,2455.7,2455.6,1.44733725]
["bitfinex-derivatives","ETHF0:USTF0",1728840657660,0.79347,2455.7,2455.6,1.85462725]
["bitfinex-derivatives","ETHF0:USTF0",1728840658347,0.3862,2455.7,2455.6,1.72729]
["bitfinex-derivatives","ETHF0:USTF0",1728840658551,0.79347,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728840658757,1.7062,2455.7,2455.6,1.72729]
["bitfinex-derivatives","ETHF0:USTF0",1728840659055,2.11347,2455.7,2455.6,1.72729]
["bitfinex-derivatives","ETHF0:USTF0",1728840659259,0.40729,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728840659448,0.40731,2455.5,2455.4,1.06735592]
["bitfinex-derivatives","ETHF0:USTF0",1728840659654,2.12501,2455.5,2455.3,2.79468592]
["bitfinex-derivatives","ETHF0:USTF0",1728840659855,1.72732,2455.4,2455.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840660055,1.72732,2455.4,2455.3,1.85468956]
["bitfinex-derivatives","ETHF0:USTF0",1728840660056,2.12322,2455.4,2455.3,1.85468956]
["bitfinex-derivatives","ETHF0:USTF0",1728840660354,2.12322,2455.4,2455.3,1.85469185]
["bitfinex-derivatives","ETHF0:USTF0",1728840660664,1.7159,2455.4,2455.3,1.85469185]
["bitfinex-derivatives","ETHF0:USTF0",1728840660853,1.7159,2455.4,2455.3,1.72734]
["bitfinex-derivatives","ETHF0:USTF0",1728840661059,2.12322,2455.4,2455.3,1.72734]
["bitfinex-derivatives","ETHF0:USTF0",1728840661858,1.7159,2455.4,2455.3,1.72734]
["bitfinex-derivatives","ETHF0:USTF0",1728840663158,1.7159,2455.4,2455.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840663457,1.7159,2455.4,2455.3,1.72734]
["bitfinex-derivatives","ETHF0:USTF0",1728840663850,2.12322,2455.4,2455.3,1.72734]
["bitfinex-derivatives","ETHF0:USTF0",1728840664049,1.7159,2455.4,2455.3,1.72734]
["bitfinex-derivatives","ETHF0:USTF0",1728840664259,2.12322,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728840665365,1.7159,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728840665863,1.7159,2455.4,2455.3,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1728840669656,1.7159,2455.4,2455.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728840669857,1.7159,2455.4,2455.0,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1728840670062,1.32,2455.1,2455.0,4.44157]
["bitfinex-derivatives","ETHF0:USTF0",1728840670257,1.32,2455.1,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728840670258,0.40739,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728840670464,2.1392,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728840670668,2.1392,2455.1,2455.0,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1728840670860,2.54657,2455.1,2455.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840671061,2.54657,2455.1,2455.0,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1728840671569,2.54657,2455.1,2454.9,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1728840671869,2.54657,2455.1,2455.0,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1728840671870,2.1392,2455.1,2455.0,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1728840672066,2.54657,2455.1,2455.0,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1728840672367,2.54657,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728840672870,2.1392,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728840673262,2.54657,2455.1,2455.0,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1728840675970,2.54657,2455.1,2455.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840676368,2.54657,2455.1,2454.9,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1728840676673,2.1392,2455.1,2454.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840676874,2.54658,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728840677073,0.4074,2454.9,2454.8,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1728840677274,1.7333,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728840677473,2.14069,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728840678862,1.7333,2455.0,2454.8,2.13632]
["bitfinex-derivatives","ETHF0:USTF0",1728840679069,0.4074,2454.9,2454.8,2.13632]
["bitfinex-derivatives","ETHF0:USTF0",1728840679468,1.7333,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728840679469,2.14069,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728840679671,0.8192,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728840679877,4.0242,2455.6,2455.0,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728840680065,4.0242,2455.6,2455.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840680066,1.32,2455.4,2455.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840680271,1.32,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728840681569,0.40732,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728840681775,1.72732,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728840683372,4.93512,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728840684374,3.2078,2455.5,2455.4,1.72732]
["bitfinex-derivatives","ETHF0:USTF0",1728840684574,4.93511,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728840685566,4.5278,2455.5,2455.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728840685872,4.93511,2455.5,2455.4,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1728840687074,4.93511,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728840689374,1.72731,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728840694181,1.72731,2455.5,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728840694182,0.40734,2455.4,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728840694382,1.72734,2455.4,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728840694584,1.32,2455.4,2454.9,4.27515592]
["bitfinex-derivatives","ETHF0:USTF0",1728840694882,4.4342,2455.6,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728840694883,1.72739,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728840695881,1.72739,2455.0,2454.9,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1728840695882,2.13909,2455.0,2454.9,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1728840697081,2.13909,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728840697791,1.7317,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728840698292,2.13909,2455.0,2454.9,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728840698490,0.4074,2454.9,2454.8,3.62317592]
["bitfinex-derivatives","ETHF0:USTF0",1728840698685,1.7274,2454.9,2454.8,3.96832059]
["bitfinex-derivatives","ETHF0:USTF0",1728840698886,1.32,2454.9,2454.8,3.96832314]
["bitfinex-derivatives","ETHF0:USTF0",1728840699087,1.32,2454.9,2454.8,4.4778016]
["bitfinex-derivatives","ETHF0:USTF0",1728840699296,1.32,2454.9,2454.8,5.01172946]
["bitfinex-derivatives","ETHF0:USTF0",1728840699590,1.32,2454.9,2454.8,4.47714851]
["bitfinex-derivatives","ETHF0:USTF0",1728840699791,1.32,2454.9,2454.8,3.41044543]
["bitfinex-derivatives","ETHF0:USTF0",1728840699994,1.32,2454.9,2454.8,4.47714582]
["bitfinex-derivatives","ETHF0:USTF0",1728840700192,1.32,2454.9,2454.8,5.21552141]
["bitfinex-derivatives","ETHF0:USTF0",1728840700394,1.7317,2455.0,2454.8,6.53552141]
["bitfinex-derivatives","ETHF0:USTF0",1728840700694,1.32,2455.0,2454.9,3.09820533]
["bitfinex-derivatives","ETHF0:USTF0",1728840701191,1.32,2455.0,2454.9,4.97022961]
["bitfinex-derivatives","ETHF0:USTF0",1728840701385,1.32,2455.0,2454.9,4.33354643]
["bitfinex-derivatives","ETHF0:USTF0",1728840701591,1.32,2455.0,2454.9,4.97038169]
["bitfinex-derivatives","ETHF0:USTF0",1728840701893,1.32,2455.0,2454.9,3.90333793]
["bitfinex-derivatives","ETHF0:USTF0",1728840702190,1.32,2455.0,2454.9,5.70840918]
["bitfinex-derivatives","ETHF0:USTF0",1728840702797,0.8359,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728840703092,0.8359,2455.1,2455.0,4.97093029]
["bitfinex-derivatives","ETHF0:USTF0",1728840703290,0.8359,2455.1,2455.0,5.17470914]
["bitfinex-derivatives","ETHF0:USTF0",1728840703592,0.8359,2455.1,2455.0,5.70838982]
["bitfinex-derivatives","ETHF0:USTF0",1728840703891,0.8359,2455.1,2455.0,4.10710604]
["bitfinex-derivatives","ETHF0:USTF0",1728840704094,0.8359,2455.1,2455.0,2.78710604]
["bitfinex-derivatives","ETHF0:USTF0",1728840704292,0.8359,2455.1,2455.0,4.38838982]
["bitfinex-derivatives","ETHF0:USTF0",1728840705194,0.8359,2455.1,2455.0,4.67111681]
["bitfinex-derivatives","ETHF0:USTF0",1728840705389,0.8359,2455.1,2455.0,4.38847616]
["bitfinex-derivatives","ETHF0:USTF0",1728840705791,0.8359,2455.1,2455.0,4.38955531]
["bitfinex-derivatives","ETHF0:USTF0",1728840707190,2.13358823,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728840707396,6.17108823,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728840707590,6.17108823,2455.6,2455.5,0.53466934]
["bitfinex-derivatives","ETHF0:USTF0",1728840707591,4.0375,2455.6,2455.5,0.53466934]
["bitfinex-derivatives","ETHF0:USTF0",1728840707802,4.0375,2455.6,2455.5,0.95646934]
["bitfinex-derivatives","ETHF0:USTF0",1728840708396,5.3575,2455.6,2455.5,0.95646934]
["bitfinex-derivatives","ETHF0:USTF0",1728840711406,5.76479,2455.6,2455.5,0.95646934]
["bitfinex-derivatives","ETHF0:USTF0",1728840711596,5.3575,2455.6,2455.5,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1728840711796,5.76479,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728840712194,5.3575,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728840713198,5.3575,2455.6,2455.4,1.06807382]
["bitfinex-derivatives","ETHF0:USTF0",1728840713199,0.40731,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728840713394,1.72731,2455.5,2455.4,0.12735093]
["bitfinex-derivatives","ETHF0:USTF0",1728840714199,1.72731,2455.5,2455.3,1.47540382]
["bitfinex-derivatives","ETHF0:USTF0",1728840714200,1.32,2455.5,2455.3,1.06807382]
["bitfinex-derivatives","ETHF0:USTF0",1728840714405,1.32,2455.4,2455.3,1.47541382]
["bitfinex-derivatives","ETHF0:USTF0",1728840714605,1.32,2455.4,2455.3,3.65219326]
["bitfinex-derivatives","ETHF0:USTF0",1728840714905,1.32,2455.4,2455.3,2.28883243]
["bitfinex-derivatives","ETHF0:USTF0",1728840715709,1.72732,2455.4,2455.3,2.28883243]
["bitfinex-derivatives","ETHF0:USTF0",1728840716603,1.72732,2455.4,2455.3,3.65214415]
["bitfinex-derivatives","ETHF0:USTF0",1728840716808,1.72732,2455.4,2455.3,2.28883243]
["bitfinex-derivatives","ETHF0:USTF0",1728840716995,1.32,2455.4,2455.3,3.65214084]
["bitfinex-derivatives","ETHF0:USTF0",1728840717303,1.32,2455.4,2455.3,1.65207327]
["bitfinex-derivatives","ETHF0:USTF0",1728840717505,1.72732,2455.4,2455.3,2.2888341]
["bitfinex-derivatives","ETHF0:USTF0",1728840717704,1.32,2455.4,2455.3,2.2888341]
["bitfinex-derivatives","ETHF0:USTF0",1728840720403,1.72732,2455.4,2455.3,2.2888341]
["bitfinex-derivatives","ETHF0:USTF0",1728840720604,1.72732,2455.4,2455.3,1.98482249]
["bitfinex-derivatives","ETHF0:USTF0",1728840720805,1.72732,2455.4,2455.3,0.17664993]
["bitfinex-derivatives","ETHF0:USTF0",1728840721103,1.72732,2455.4,2455.3,0.63676112]
["bitfinex-derivatives","ETHF0:USTF0",1728840721303,1.32,2455.4,2455.2,1.06807382]
["bitfinex-derivatives","ETHF0:USTF0",1728840721512,2.52204,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728840721805,2.52204,2455.3,2455.2,1.77943606]
["bitfinex-derivatives","ETHF0:USTF0",1728840721806,2.1147,2455.3,2455.2,1.77943606]
["bitfinex-derivatives","ETHF0:USTF0",1728840722006,2.13358823,2455.5,2455.2,3.10908606]
["bitfinex-derivatives","ETHF0:USTF0",1728840722307,2.13452,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728840722507,2.13452,2455.5,2455.4,0.53467899]
["bitfinex-derivatives","ETHF0:USTF0",1728840722704,1.7272,2455.5,2455.4,0.53467899]
["bitfinex-derivatives","ETHF0:USTF0",1728840723703,1.7272,2455.5,2455.4,0.53466788]
["bitfinex-derivatives","ETHF0:USTF0",1728840724100,2.13451,2455.5,2455.4,0.53466788]
["bitfinex-derivatives","ETHF0:USTF0",1728840725211,2.13451,2455.5,2455.4,0.12734788]
["bitfinex-derivatives","ETHF0:USTF0",1728840725401,4.26809823,2455.5,2455.4,0.12734788]
["bitfinex-derivatives","ETHF0:USTF0",1728840725604,0.40732,2455.4,2455.3,1.06807382]
["bitfinex-derivatives","ETHF0:USTF0",1728840725804,1.72732,2455.4,2455.3,1.37213221]
["bitfinex-derivatives","ETHF0:USTF0",1728840726212,1.72732,2455.4,2455.3,0.30405839]
["bitfinex-derivatives","ETHF0:USTF0",1728840726711,1.72732,2455.4,2455.3,1.37213221]
["bitfinex-derivatives","ETHF0:USTF0",1728840728415,0.40735,2455.2,2455.1,1.06807382]
["bitfinex-derivatives","ETHF0:USTF0",1728840728710,1.72735,2455.2,2455.1,1.88158508]
["bitfinex-derivatives","ETHF0:USTF0",1728840728902,1.72735,2455.2,2455.1,1.37213222]
["bitfinex-derivatives","ETHF0:USTF0",1728840729105,2.92835,2455.2,2455.1,1.88159932]
["bitfinex-derivatives","ETHF0:USTF0",1728840729508,2.92835,2455.2,2455.1,1.77950222]
["bitfinex-derivatives","ETHF0:USTF0",1728840729920,2.92835,2455.2,2455.1,2.28896878]
["bitfinex-derivatives","ETHF0:USTF0",1728840730114,2.92835,2455.2,2455.1,1.77950222]
["bitfinex-derivatives","ETHF0:USTF0",1728840730315,2.92835,2455.2,2455.1,1.37213222]
["bitfinex-derivatives","ETHF0:USTF0",1728840730517,2.92835,2455.2,2455.1,0.12736447]
["bitfinex-derivatives","ETHF0:USTF0",1728840732805,2.92835,2455.2,2455.1,0.53473447]
["bitfinex-derivatives","ETHF0:USTF0",1728840734620,2.92835,2455.2,2455.1,0.53473704]
["bitfinex-derivatives","ETHF0:USTF0",1728840734809,10.04886493,2455.2,2455.0,1.06807382]
["bitfinex-derivatives","ETHF0:USTF0",1728840735007,0.4074,2454.9,2454.8,1.06807382]
["bitfinex-derivatives","ETHF0:USTF0",1728840735210,0.4074,2454.9,2454.8,0.12737742]
["bitfinex-derivatives","ETHF0:USTF0",1728840735211,1.7274,2454.9,2454.8,0.12737742]
["bitfinex-derivatives","ETHF0:USTF0",1728840735614,2.113,2454.9,2454.8,0.53479742]
["bitfinex-derivatives","ETHF0:USTF0",1728840735813,2.113,2454.9,2454.8,0.12737742]
["bitfinex-derivatives","ETHF0:USTF0",1728840736209,2.113,2454.9,2454.7,1.47550382]
["bitfinex-derivatives","ETHF0:USTF0",1728840736210,0.40742,2454.8,2454.7,1.47550382]
["bitfinex-derivatives","ETHF0:USTF0",1728840736415,2.57492,2454.8,2454.7,1.37206614]
["bitfinex-derivatives","ETHF0:USTF0",1728840736920,2.57492,2454.8,2454.7,0.12738054]
["bitfinex-derivatives","ETHF0:USTF0",1728840738319,0.40744,2454.7,2454.6,5.07532382]
["bitfinex-derivatives","ETHF0:USTF0",1728840738617,0.40744,2454.7,2454.6,5.37922412]
["bitfinex-derivatives","ETHF0:USTF0",1728840738815,0.8475,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728840739115,0.79301,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728840739319,1.20131,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728840739515,2.52131,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728840740018,0.40742,2454.8,2454.7,2.11813]
["bitfinex-derivatives","ETHF0:USTF0",1728840740616,2.52131,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728840742223,0.40743,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728840742428,1.72743,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728840742921,1.32,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728840743123,1.72742,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728840743323,1.32,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728840744124,1.72742,2454.8,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728840744624,1.20131,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728840744823,2.52131,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728840745126,0.40742,2454.8,2454.7,1.72742]
["bitfinex-derivatives","ETHF0:USTF0",1728840745518,0.40742,2454.8,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728840746424,1.72742,2454.8,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728840748019,1.32,2454.8,2454.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1728840748226,0.40744,2454.7,2454.6,2.11944]
["bitfinex-derivatives","ETHF0:USTF0",1728840748724,0.40744,2454.7,2454.6,2.11945]
["bitfinex-derivatives","ETHF0:USTF0",1728840749122,0.40744,2454.7,2454.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1728840749123,0.83124,2454.7,2454.6,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1728840749327,0.83124,2454.7,2454.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1728840749524,0.40745,2454.6,2454.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840749827,0.40745,2454.6,2454.4,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728840749828,0.40747,2454.5,2454.4,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728840750026,0.81017,2454.5,2454.4,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1728840750622,0.81017,2454.5,2454.4,2.14739]
["bitfinex-derivatives","ETHF0:USTF0",1728840752622,0.4027,2454.5,2454.4,2.14739]
["bitfinex-derivatives","ETHF0:USTF0",1728840756229,0.81017,2454.5,2454.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728840756428,2.13017,2454.5,2454.4,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1728840756828,1.7227,2454.5,2454.4,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1728840757031,1.7227,2454.5,2454.4,2.14739]
["bitfinex-derivatives","ETHF0:USTF0",1728840758328,2.13017,2454.5,2454.4,2.14739]
["bitfinex-derivatives","ETHF0:USTF0",1728840761028,2.13017,2454.5,2454.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840761334,0.40749,2454.4,2454.3,1.72749]
["bitfinex-derivatives","ETHF0:USTF0",1728840761529,1.72749,2454.4,2454.3,1.72749]
["bitfinex-derivatives","ETHF0:USTF0",1728840762833,1.32,2454.4,2454.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840763037,1.32,2454.4,2454.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1728840764532,1.72749,2454.4,2454.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1728840764739,1.32,2454.4,2454.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1728840766834,2.13017,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728840767133,1.7227,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728840768348,1.7227,2454.5,2454.4,1.72749]
["bitfinex-derivatives","ETHF0:USTF0",1728840768837,0.4027,2454.5,2454.4,1.72749]
["bitfinex-derivatives","ETHF0:USTF0",1728840769435,0.4238,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728840769636,4.0394,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728840769842,5.3594,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728840770839,5.76682,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728840771244,5.3594,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728840771743,5.76682,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728840772743,5.3594,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728840773137,2.1516,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728840773339,2.1516,2454.8,2454.5,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1728840773639,0.8316,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728840773845,1.23902,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728840776534,2.1516,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728840776734,0.379,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728840776939,3.2078,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728840777138,3.2078,2455.4,2455.3,1.72734]
["bitfinex-derivatives","ETHF0:USTF0",1728840777343,3.2078,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728840778535,4.5278,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728840778944,4.9483,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728840780449,2.13506493,2455.7,2455.3,8.72795482]
["bitfinex-derivatives","ETHF0:USTF0",1728840780637,3.72396493,2455.9,2455.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840780946,1.2099,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728840781449,2.5299,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728840782042,1.2099,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728840785450,2.5299,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728840786050,2.93714,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728840787345,2.5299,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728840787553,2.93714,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728840787848,2.5299,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728840789348,2.93714,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728840789956,2.5299,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728840791247,2.93714,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728840795249,2.5299,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728840795453,2.93714,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728840795655,2.5299,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728840796148,2.93714,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728840801850,1.2099,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728840802053,1.61714,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728840805964,1.2099,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728840806367,0.8074,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728840807265,1.21464,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728840808460,0.8074,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728840808662,0.3998,2456.1,2455.8,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1728840808862,0.3998,2456.1,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840808863,0.80701,2456.1,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840812258,0.3998,2456.1,2456.0,1.72722]
["bitfinex-derivatives","ETHF0:USTF0",1728840816467,0.80701,2456.1,2456.0,1.72722]
["bitfinex-derivatives","ETHF0:USTF0",1728840820174,0.80701,2456.1,2456.0,1.8545361]
["bitfinex-derivatives","ETHF0:USTF0",1728840822377,0.80701,2456.1,2456.0,1.72722]
["bitfinex-derivatives","ETHF0:USTF0",1728840822576,0.80701,2456.1,2456.0,1.8545351]
["bitfinex-derivatives","ETHF0:USTF0",1728840825976,0.80701,2456.1,2456.0,1.72722]
["bitfinex-derivatives","ETHF0:USTF0",1728840826178,0.80701,2456.1,2456.0,1.85453453]
["bitfinex-derivatives","ETHF0:USTF0",1728840826373,0.80701,2456.1,2456.0,0.12731453]
["bitfinex-derivatives","ETHF0:USTF0",1728840826578,0.80701,2456.1,2456.0,0.12732574]
["bitfinex-derivatives","ETHF0:USTF0",1728840826887,0.80701,2456.1,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840827082,2.12701,2456.1,2455.9,1.06630328]
["bitfinex-derivatives","ETHF0:USTF0",1728840827280,10.73486493,2456.0,2455.7,1.06630328]
["bitfinex-derivatives","ETHF0:USTF0",1728840827482,0.40729,2455.6,2455.5,2.38630328]
["bitfinex-derivatives","ETHF0:USTF0",1728840827777,0.40729,2455.6,2455.5,1.44734278]
["bitfinex-derivatives","ETHF0:USTF0",1728840828178,0.82339,2455.6,2455.5,1.44734278]
["bitfinex-derivatives","ETHF0:USTF0",1728840828983,0.82339,2455.6,2455.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840829186,0.82339,2455.6,2455.5,1.44734766]
["bitfinex-derivatives","ETHF0:USTF0",1728840829683,0.82339,2455.6,2455.5,1.44734754]
["bitfinex-derivatives","ETHF0:USTF0",1728840830187,0.82339,2455.6,2455.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840830380,0.82339,2455.6,2455.5,1.44734896]
["bitfinex-derivatives","ETHF0:USTF0",1728840831479,0.82339,2455.6,2455.5,1.85465896]
["bitfinex-derivatives","ETHF0:USTF0",1728840832586,0.82339,2455.6,2455.5,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1728840832987,0.82339,2455.6,2455.5,1.85465713]
["bitfinex-derivatives","ETHF0:USTF0",1728840833491,0.82339,2455.6,2455.5,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1728840833988,0.82339,2455.6,2455.5,1.85465638]
["bitfinex-derivatives","ETHF0:USTF0",1728840834386,0.82339,2455.6,2455.5,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1728840835282,0.82339,2455.6,2455.5,1.8546561]
["bitfinex-derivatives","ETHF0:USTF0",1728840835482,0.82339,2455.6,2455.5,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1728840835685,0.82339,2455.6,2455.5,1.85465516]
["bitfinex-derivatives","ETHF0:USTF0",1728840836087,0.82339,2455.6,2455.5,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1728840836989,0.4161,2455.6,2455.5,1.85465275]
["bitfinex-derivatives","ETHF0:USTF0",1728840837188,0.4161,2455.6,2455.5,2.13941]
["bitfinex-derivatives","ETHF0:USTF0",1728840837387,0.4161,2455.6,2455.5,2.26675116]
["bitfinex-derivatives","ETHF0:USTF0",1728840838289,0.3975,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728840838484,0.3975,2455.8,2455.7,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1728840840191,0.80476,2455.8,2455.7,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1728840842387,0.3975,2455.8,2455.7,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1728840842594,0.80476,2455.8,2455.7,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1728840847086,0.40729,2455.6,2455.4,1.06630328]
["bitfinex-derivatives","ETHF0:USTF0",1728840847289,0.8366,2455.5,2455.4,1.47362328]
["bitfinex-derivatives","ETHF0:USTF0",1728840847492,0.8366,2455.5,2455.4,1.85466353]
["bitfinex-derivatives","ETHF0:USTF0",1728840847493,1.63361,2455.5,2455.4,1.85466353]
["bitfinex-derivatives","ETHF0:USTF0",1728840848293,1.63361,2455.5,2455.4,1.854666]
["bitfinex-derivatives","ETHF0:USTF0",1728840849096,1.2263,2455.5,2455.4,1.854666]
["bitfinex-derivatives","ETHF0:USTF0",1728840849298,0.4238,2455.5,2455.4,2.92096928]
["bitfinex-derivatives","ETHF0:USTF0",1728840849798,0.4173,2455.8,2455.4,6.58644928]
["bitfinex-derivatives","ETHF0:USTF0",1728840850098,0.40728,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728840850594,0.4073,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728840852699,0.4073,2455.6,2455.5,1.72729]
["bitfinex-derivatives","ETHF0:USTF0",1728840853790,0.40728,2455.7,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728840854099,0.40728,2455.7,2455.6,2.11378]
["bitfinex-derivatives","ETHF0:USTF0",1728840854289,0.40728,2455.7,2455.6,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1728840856798,0.40728,2455.7,2455.6,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1728840857299,0.40728,2455.7,2455.6,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1728840861301,0.40728,2455.7,2455.6,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1728840861896,0.40728,2455.7,2455.6,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1728840862401,0.40728,2455.7,2455.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840867502,0.40728,2455.7,2455.6,1.72729]
["bitfinex-derivatives","ETHF0:USTF0",1728840869408,0.40728,2455.7,2455.6,1.8546298]
["bitfinex-derivatives","ETHF0:USTF0",1728840869805,0.40728,2455.7,2455.6,1.72729]
["bitfinex-derivatives","ETHF0:USTF0",1728840870110,2.54295206,2455.7,2455.6,1.85463014]
["bitfinex-derivatives","ETHF0:USTF0",1728840870706,2.54295206,2455.7,2455.6,1.85463002]
["bitfinex-derivatives","ETHF0:USTF0",1728840871101,2.13567206,2455.7,2455.6,1.85463002]
["bitfinex-derivatives","ETHF0:USTF0",1728840871307,2.13567206,2455.7,2455.6,3.60695406]
["bitfinex-derivatives","ETHF0:USTF0",1728840871504,2.13567206,2455.7,2455.6,3.09760791]
["bitfinex-derivatives","ETHF0:USTF0",1728840872405,2.13567206,2455.7,2455.6,3.60695699]
["bitfinex-derivatives","ETHF0:USTF0",1728840873121,2.13567206,2455.7,2455.6,4.9715595]
["bitfinex-derivatives","ETHF0:USTF0",1728840873424,2.13567206,2455.7,2455.6,5.17529906]
["bitfinex-derivatives","ETHF0:USTF0",1728840874316,2.13567206,2455.7,2455.6,5.17546437]
["bitfinex-derivatives","ETHF0:USTF0",1728840875422,2.13567206,2455.7,2455.6,10.56746437]
["bitfinex-derivatives","ETHF0:USTF0",1728840875722,2.13567206,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728840875923,3.45441789,2456.1,2455.8,6.40295129]
["bitfinex-derivatives","ETHF0:USTF0",1728840875924,2.13567206,2456.0,2455.8,6.40295129]
["bitfinex-derivatives","ETHF0:USTF0",1728840876113,2.13567206,2456.0,2455.7,2.94625987]
["bitfinex-derivatives","ETHF0:USTF0",1728840876114,2.13567206,2456.0,2455.9,5.71232591]
["bitfinex-derivatives","ETHF0:USTF0",1728840876425,2.13567206,2456.0,2455.9,5.17750727]
["bitfinex-derivatives","ETHF0:USTF0",1728840877122,2.54477206,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728840877315,2.54477206,2456.1,2456.0,1.8545572]
["bitfinex-derivatives","ETHF0:USTF0",1728840877516,2.13567206,2456.1,2456.0,2.41675383]
["bitfinex-derivatives","ETHF0:USTF0",1728840877730,2.13567206,2456.1,2456.0,2.2400572]
["bitfinex-derivatives","ETHF0:USTF0",1728840878019,7.11791789,2456.2,2456.0,9.02194856]
["bitfinex-derivatives","ETHF0:USTF0",1728840878020,2.13567206,2456.2,2456.0,9.02194856]
["bitfinex-derivatives","ETHF0:USTF0",1728840878323,2.13567206,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728840878629,0.40717,2456.3,2456.2,1.8545172]
["bitfinex-derivatives","ETHF0:USTF0",1728840878821,2.54284206,2456.4,2456.2,1.8545172]
["bitfinex-derivatives","ETHF0:USTF0",1728840879026,2.54284206,2456.4,2456.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840879523,2.54284206,2456.4,2456.3,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728840880328,0.40717,2456.4,2456.3,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728840881028,2.54284206,2456.4,2456.3,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728840881328,0.40717,2456.4,2456.3,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728840881724,6.98922206,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728840881925,6.98922206,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728840883423,4.85355,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840883622,6.98922206,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840884418,4.85355,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840888234,1.64575,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840888433,4.85355,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840906936,4.85355,2456.5,2456.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840906937,0.40719,2456.2,2456.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840907546,0.40719,2456.2,2456.1,1.72721]
["bitfinex-derivatives","ETHF0:USTF0",1728840909244,0.40719,2456.2,2456.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840910943,1.01793,2456.4,2456.0,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1728840911146,1.23491,2456.1,2456.0,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728840911445,1.23491,2456.1,2456.0,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1728840911948,1.62871,2456.1,2456.0,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1728840912545,1.62871,2456.1,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840920253,3.76438206,2456.1,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840926455,6.97218206,2456.1,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840928152,3.76438206,2456.1,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840928555,6.97218206,2456.1,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840929255,6.97218206,2456.1,2456.0,1.72722]
["bitfinex-derivatives","ETHF0:USTF0",1728840929461,2.54287206,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728840929660,2.54287206,2456.2,2456.1,1.72721]
["bitfinex-derivatives","ETHF0:USTF0",1728840930564,2.13567206,2456.3,2456.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840930769,2.13567206,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840930963,2.54284206,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840931560,2.54284206,2456.3,2456.2,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728840932065,2.54284206,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840932266,2.54284206,2456.3,2456.2,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728840932559,2.54284206,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840933967,2.54232878,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840935353,0.40717,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840936277,5.21071789,2456.4,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840936467,0.40717,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840938962,3.07348789,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840939670,4.39348789,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840940170,1.72717,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840940467,4.39348789,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840955082,4.39847484,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840956378,1.72717,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840957178,1.72717,2456.3,2456.0,1.06839618]
["bitfinex-derivatives","ETHF0:USTF0",1728840957179,1.32,2456.3,2456.0,1.06839618]
["bitfinex-derivatives","ETHF0:USTF0",1728840957479,4.5278,2456.1,2455.8,2.57839618]
["bitfinex-derivatives","ETHF0:USTF0",1728840957681,4.5278,2456.1,2455.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840957682,1.72724,2455.9,2455.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840957977,1.72724,2455.9,2455.8,1.62459749]
["bitfinex-derivatives","ETHF0:USTF0",1728840958376,1.72724,2455.9,2455.8,1.44733672]
["bitfinex-derivatives","ETHF0:USTF0",1728840959784,4.39910542,2455.9,2455.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840959978,3.99186542,2455.9,2455.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840960180,3.61506,2455.8,2455.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840960380,3.61506,2455.8,2455.7,1.44734324]
["bitfinex-derivatives","ETHF0:USTF0",1728840961386,5.75172175,2455.8,2455.7,1.44734324]
["bitfinex-derivatives","ETHF0:USTF0",1728840961587,3.61506,2455.8,2455.7,1.44734324]
["bitfinex-derivatives","ETHF0:USTF0",1728840961780,0.40726,2455.8,2455.7,1.44734324]
["bitfinex-derivatives","ETHF0:USTF0",1728840961973,3.61506,2455.8,2455.7,1.44734324]
["bitfinex-derivatives","ETHF0:USTF0",1728840962174,5.75127074,2455.8,2455.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840962379,2.54347074,2455.8,2455.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840962584,5.75127074,2455.8,2455.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840969294,6.66401074,2455.8,2455.5,1.48289618]
["bitfinex-derivatives","ETHF0:USTF0",1728840969482,1.32,2455.6,2455.3,2.38839618]
["bitfinex-derivatives","ETHF0:USTF0",1728840969686,4.93512,2455.4,2455.3,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1728840970185,0.40734,2455.3,2455.2,1.06839618]
["bitfinex-derivatives","ETHF0:USTF0",1728840970382,0.40734,2455.3,2455.0,1.06839618]
["bitfinex-derivatives","ETHF0:USTF0",1728840970383,6.2007,2455.3,2455.0,1.06839618]
["bitfinex-derivatives","ETHF0:USTF0",1728840970582,4.5278,2455.1,2454.8,1.45259618]
["bitfinex-derivatives","ETHF0:USTF0",1728840970789,1.7274,2454.9,2454.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728840971087,1.7274,2454.9,2454.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1728840971282,1.32,2454.9,2454.5,1.45239618]
["bitfinex-derivatives","ETHF0:USTF0",1728840971483,4.93525,2454.6,2454.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840974183,4.93525,2454.6,2454.3,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1728840974184,4.5278,2454.6,2454.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728840974390,1.72749,2454.4,2454.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728840975691,1.32,2454.4,2453.9,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1728840975886,1.72754,2454.1,2454.0,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1728840976193,1.72754,2454.1,2454.0,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728840976394,4.93534,2454.1,2454.0,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1728840976989,4.93534,2454.1,2454.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728840977391,0.40759,2453.8,2453.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1728840977696,0.4076,2453.7,2453.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728840977896,1.7276,2453.7,2453.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728840978090,1.32,2453.7,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728840978291,4.5278,2453.6,2453.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1728840978490,1.32,2453.4,2453.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1728840978685,1.22,2453.4,2453.3,2.14486]
["bitfinex-derivatives","ETHF0:USTF0",1728840979096,0.3856,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728840979299,0.40762,2453.6,2453.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840979493,1.72762,2453.6,2453.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840979794,0.3856,2453.7,2453.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840979795,1.7056,2453.7,2453.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840979999,1.7056,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728840980193,0.3856,2453.7,2453.6,1.72762]
["bitfinex-derivatives","ETHF0:USTF0",1728840980500,1.72759,2453.8,2453.6,1.72761]
["bitfinex-derivatives","ETHF0:USTF0",1728840980696,1.32,2453.8,2453.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840980996,1.32,2453.8,2453.7,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1728840981896,3.6029,2453.9,2453.7,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1728840982099,1.32,2453.8,2453.7,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1728840982397,1.32,2453.8,2453.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1728840982696,1.32,2453.8,2453.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728840983000,1.32,2453.8,2453.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728840983993,1.32,2453.8,2453.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1728840985696,3.6029,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728840985895,4.9229,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728840989102,4.9229,2453.9,2453.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728840989297,4.9229,2453.9,2453.7,2.54729]
["bitfinex-derivatives","ETHF0:USTF0",1728840989691,1.32,2453.8,2453.7,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1728840992300,1.72759,2453.8,2453.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728840992497,1.32,2453.8,2453.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728840992698,1.72759,2453.8,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728840992906,1.32,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728840998024,1.7356,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728840999111,2.1432,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728840999716,3.6029,2453.9,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728840999717,1.32,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728841000318,1.72759,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728841001820,1.32,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728841003121,1.72759,2453.8,2453.6,1.72761]
["bitfinex-derivatives","ETHF0:USTF0",1728841003315,1.32,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728841003621,1.32,2453.7,2453.5,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728841003824,2.53302,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728841004030,2.93452,2453.6,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728841004232,2.93452,2453.6,2453.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1728841004233,1.32,2453.5,2453.3,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1728841004433,1.72765,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728841004623,0.40767,2453.3,2453.2,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1728841004820,4.5278,2453.3,2452.7,3.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728841005125,1.32,2452.9,2452.8,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1728841005528,1.22,2452.9,2452.8,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1728841005826,1.32,2453.1,2452.8,5.7938]
["bitfinex-derivatives","ETHF0:USTF0",1728841006031,1.32,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728841006923,0.3852,2453.2,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841007125,1.7052,2453.2,2453.1,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1728841007428,1.7052,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728841008222,0.7739,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728841009426,1.32,2453.5,2453.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1728841009631,1.708,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728841009828,2.11562,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728841010231,0.40764,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728841010422,1.72764,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728841010626,1.32,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728841011130,1.72764,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728841011533,0.40764,2453.5,2453.4,1.72764]
["bitfinex-derivatives","ETHF0:USTF0",1728841011931,1.72764,2453.5,2453.4,1.72764]
["bitfinex-derivatives","ETHF0:USTF0",1728841012434,1.72764,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728841014233,0.8259,2453.7,2453.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841014439,1.23351,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728841014634,2.55351,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728841015231,2.55351,2453.7,2453.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841015232,2.1459,2453.7,2453.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841015433,1.23351,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728841016733,0.40762,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728841016937,1.32,2453.6,2453.5,0.40763]
["bitfinex-derivatives","ETHF0:USTF0",1728841017538,0.8259,2453.7,2453.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841017739,0.8259,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728841017937,2.1459,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728841018734,0.8259,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728841019440,2.1459,2453.7,2453.6,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1728841019631,2.1459,2453.7,2453.3,1.06839618]
["bitfinex-derivatives","ETHF0:USTF0",1728841019836,2.1459,2453.7,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728841019837,1.32,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728841020239,1.32,2453.4,2453.3,6.36633214]
["bitfinex-derivatives","ETHF0:USTF0",1728841020439,1.32,2453.4,2453.3,5.7290637]
["bitfinex-derivatives","ETHF0:USTF0",1728841020633,1.32,2453.4,2453.3,6.36633711]
["bitfinex-derivatives","ETHF0:USTF0",1728841021041,1.32,2453.4,2453.3,6.36633738]
["bitfinex-derivatives","ETHF0:USTF0",1728841021341,1.32,2453.4,2453.3,7.72323048]
["bitfinex-derivatives","ETHF0:USTF0",1728841021539,1.32,2453.4,2453.3,6.36633738]
["bitfinex-derivatives","ETHF0:USTF0",1728841021938,1.32,2453.4,2453.3,6.06188409]
["bitfinex-derivatives","ETHF0:USTF0",1728841022140,1.32,2453.4,2453.3,6.65495039]
["bitfinex-derivatives","ETHF0:USTF0",1728841022340,1.32,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728841022645,2.00612099,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728841022841,3.32612099,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728841023041,1.7405,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728841023241,3.32612099,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728841023546,6.11342099,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728841023947,3.2078,2453.8,2453.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1728841024146,4.5278,2453.8,2453.7,0.53503611]
["bitfinex-derivatives","ETHF0:USTF0",1728841024338,1.32,2453.8,2453.7,0.71219952]
["bitfinex-derivatives","ETHF0:USTF0",1728841024537,1.32,2453.8,2453.7,1.78050639]
["bitfinex-derivatives","ETHF0:USTF0",1728841024743,1.32,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728841025137,2.90562099,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728841025955,1.58562099,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728841028345,1.99321099,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728841028536,1.58562099,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728841029142,2.84020099,2453.9,2453.6,1.06830687]
["bitfinex-derivatives","ETHF0:USTF0",1728841029542,2.84020099,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728841030640,1.58562099,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728841031041,1.58562099,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728841033245,2.42462099,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728841034048,2.43768351,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728841034255,2.84507272,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728841034451,1.59853272,2454.1,2454.0,4.48275]
["bitfinex-derivatives","ETHF0:USTF0",1728841034646,1.59853272,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728841034946,1.59853272,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728841035150,1.5986096,2454.3,2453.9,2.90620687]
["bitfinex-derivatives","ETHF0:USTF0",1728841035352,1.5986096,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728841035851,5.2138996,2454.4,2453.9,2.90620687]
["bitfinex-derivatives","ETHF0:USTF0",1728841036153,5.2138996,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728841036349,4.8064096,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728841036557,5.2138996,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728841036750,1.5986096,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728841036951,1.5986096,2454.4,2454.0,5.29497687]
["bitfinex-derivatives","ETHF0:USTF0",1728841037254,2.0060896,2454.5,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728841037749,2.0060896,2454.5,2454.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728841037958,1.5986096,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728841038351,1.63956,2454.6,2454.1,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1728841038651,2.8288325,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728841038850,1.2321,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728841040347,3.2078,2454.7,2454.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728841040551,5.5909225,2455.0,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728841040857,0.79649,2455.0,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728841041254,0.4074,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728841042057,0.3891,2455.0,2454.6,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1728841042254,0.4074,2454.9,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728841042448,0.3891,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728841043359,0.79649,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728841043754,0.3891,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728841044462,0.79649,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728841045664,0.79649,2455.0,2454.8,0.40741]
["bitfinex-derivatives","ETHF0:USTF0",1728841045960,6.0678,2454.9,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728841046153,0.40745,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728841046352,0.40744,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728841047763,6.0678,2454.9,2454.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1728841048058,0.40744,2454.7,2454.6,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728841049263,0.40743,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728841049462,0.40744,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728841051966,0.40746,2454.6,2454.5,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728841052161,0.40746,2454.6,2453.9,8.42721943]
["bitfinex-derivatives","ETHF0:USTF0",1728841052162,6.0678,2454.9,2454.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1728841052362,0.40747,2454.6,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728841052759,1.01858,2454.8,2454.1,1.50074]
["bitfinex-derivatives","ETHF0:USTF0",1728841053065,1.01858,2454.8,2454.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728841053066,0.40748,2454.5,2454.4,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728841056470,3.2078,2454.6,2454.1,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1728841056659,3.2078,2454.6,2454.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728841056860,1.01869,2454.5,2453.9,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1728841057067,0.40752,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728841057370,6.0678,2454.6,2453.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728841057565,1.01874,2454.4,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728841057762,0.40754,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728841057971,0.40754,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728841058266,0.40757,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728841059269,0.40755,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728841059470,0.40757,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728841059770,0.40757,2453.9,2453.8,3.61538]
["bitfinex-derivatives","ETHF0:USTF0",1728841063576,0.80706,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728841063775,1.19356,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728841069282,0.40758,2453.9,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728841069869,0.786,2454.0,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728841070077,0.40757,2453.9,2453.8,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728841071983,0.40757,2453.9,2453.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1728841071984,1.19356,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728841077174,0.3969,2454.1,2453.7,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1728841077483,0.3969,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728841080679,0.3969,2454.1,2454.0,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1728841081884,0.3969,2454.1,2454.0,2.14035]
["bitfinex-derivatives","ETHF0:USTF0",1728841082798,0.80444,2454.1,2454.0,2.14035]
["bitfinex-derivatives","ETHF0:USTF0",1728841084281,0.80444,2454.1,2453.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1728841084282,1.7169,2454.1,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728841084484,0.4076,2453.7,2453.5,4.28778943]
["bitfinex-derivatives","ETHF0:USTF0",1728841084785,0.4076,2453.7,2453.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841084982,0.4076,2453.7,2453.6,1.72762]
["bitfinex-derivatives","ETHF0:USTF0",1728841084983,0.3076,2453.7,2453.6,1.72762]
["bitfinex-derivatives","ETHF0:USTF0",1728841085185,0.73,2453.7,2453.6,1.72762]
["bitfinex-derivatives","ETHF0:USTF0",1728841085691,9.0254,2453.7,2453.1,2.47745943]
["bitfinex-derivatives","ETHF0:USTF0",1728841085882,0.4077,2453.1,2453.0,0.91683233]
["bitfinex-derivatives","ETHF0:USTF0",1728841086086,0.4077,2453.1,2453.0,0.50753233]
["bitfinex-derivatives","ETHF0:USTF0",1728841086294,0.3077,2453.1,2453.0,0.50753233]
["bitfinex-derivatives","ETHF0:USTF0",1728841086691,0.4224,2453.2,2453.0,0.50753233]
["bitfinex-derivatives","ETHF0:USTF0",1728841086995,0.83009,2453.2,2453.0,0.91523233]
["bitfinex-derivatives","ETHF0:USTF0",1728841087290,0.4077,2453.1,2453.0,0.50753233]
["bitfinex-derivatives","ETHF0:USTF0",1728841087594,0.4224,2453.2,2452.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728841087595,0.40773,2453.0,2452.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728841087893,0.40774,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728841088084,0.4224,2453.2,2452.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728841088287,0.4224,2453.2,2452.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728841088288,1.01931,2453.0,2452.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728841088484,0.40776,2452.8,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728841088689,0.40777,2452.7,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728841089201,0.40779,2452.6,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728841089384,0.3879,2452.7,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728841089590,0.3879,2452.7,2452.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728841089591,0.40783,2452.4,2452.2,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1728841089895,0.40783,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728841090090,0.3879,2452.7,2452.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728841090292,3.6062,2452.8,2452.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1728841090498,0.80616,2452.8,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728841090796,0.3984,2452.8,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728841090997,0.3984,2452.8,2452.2,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1728841091193,3.6062,2452.8,2452.2,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1728841091394,3.6062,2452.8,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728841091594,0.40778,2452.7,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728841091796,0.40778,2452.7,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728841092097,4.01397,2452.8,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728841092589,4.01396,2452.8,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728841093095,4.01396,2452.8,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728841095199,3.6062,2452.8,2452.2,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1728841095401,3.6062,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728841099002,0.3984,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728841100199,7.3352,2452.8,2452.2,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728841100401,0.4078,2452.6,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728841100595,0.4078,2452.5,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728841100801,0.8233,2452.5,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728841101700,0.4155,2452.5,2452.2,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728841101903,0.4155,2452.5,2451.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728841101904,3.2078,2452.3,2451.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728841102205,3.2078,2452.3,2451.8,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1728841102206,0.40789,2452.1,2451.8,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1728841102509,0.4079,2452.0,2451.8,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1728841102700,0.4155,2452.0,2451.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1728841102896,0.8234,2452.0,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728841103101,0.4155,2452.0,2451.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728841103406,0.4155,2452.0,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728841103407,0.40791,2451.9,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728841103604,0.4155,2452.0,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728841103605,0.40792,2451.8,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728841103908,0.40791,2451.9,2451.7,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728841104111,0.40792,2451.8,2451.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728841104404,0.40791,2451.9,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728841104803,0.82339,2452.0,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728841105813,0.4155,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728841108713,3.2078,2452.3,2451.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728841108916,0.816,2452.6,2451.9,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728841108917,0.7728,2452.5,2451.9,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728841109119,0.7728,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728841109618,3.6138,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728841109919,3.2078,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728841110816,3.2078,2452.7,2452.6,4.48539]
["bitfinex-derivatives","ETHF0:USTF0",1728841112721,0.816,2453.2,2452.6,6.9376]
["bitfinex-derivatives","ETHF0:USTF0",1728841112922,0.40769,2453.2,2452.7,1.01943]
["bitfinex-derivatives","ETHF0:USTF0",1728841113120,0.40769,2453.2,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728841113922,0.40769,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728841114121,0.40769,2453.2,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728841114518,0.81368,2453.3,2452.7,1.01943]
["bitfinex-derivatives","ETHF0:USTF0",1728841114724,0.4077,2453.2,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728841115927,3.6155,2453.2,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728841116424,0.4077,2453.1,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728841117422,0.4077,2453.1,2452.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1728841117625,0.4077,2453.1,2452.9,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728841118728,0.4077,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728841119329,0.4077,2453.1,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728841119532,0.4246,2453.0,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728841120028,0.4246,2453.0,2452.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728841120234,0.4062,2452.9,2452.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728841120429,0.81394,2452.9,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728841120922,0.81394,2452.9,2452.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1728841120923,6.474,2452.9,2452.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1728841121122,6.474,2452.9,2452.3,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1728841121332,6.474,2452.9,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841121333,0.4078,2452.5,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841121520,0.4078,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728841121726,0.8222,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841122031,0.3853,2452.4,2452.3,0.40783]
["bitfinex-derivatives","ETHF0:USTF0",1728841125935,0.3853,2452.4,2452.1,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728841126233,0.40784,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728841139843,0.3853,2452.4,2452.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728841140045,0.40785,2452.2,2452.1,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1728841143149,4.61268,2452.4,2451.7,1.06245943]
["bitfinex-derivatives","ETHF0:USTF0",1728841143457,0.40791,2451.9,2451.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728841143656,5.64521107,2452.1,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728841143952,0.40791,2451.9,2451.7,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1728841145154,5.64521107,2452.1,2451.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728841145349,5.64521107,2452.1,2451.7,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1728841145350,0.40792,2451.8,2451.7,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1728841145557,5.64521107,2452.1,2451.7,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1728841145751,0.4145,2451.9,2451.7,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1728841145957,3.61572,2451.8,2451.7,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1728841146157,3.2078,2451.8,2451.7,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1728841146364,0.40792,2451.8,2451.7,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1728841146560,3.2078,2451.8,2451.7,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1728841146760,3.61572,2451.8,2451.7,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1728841149762,4.93572,2451.8,2451.7,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1728841150158,1.72792,2451.8,2451.7,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1728841150366,0.40794,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728841150666,4.5278,2451.8,2451.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1728841150867,0.40794,2451.7,2451.6,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728841151266,0.40794,2451.7,2451.5,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1728841151267,1.7335,2451.7,2451.5,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1728841151566,1.72795,2451.6,2451.5,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1728841151765,0.40797,2451.5,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728841151964,1.32,2451.5,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728841152158,1.72797,2451.5,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728841153165,1.32,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841153370,0.4042,2451.4,2451.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728841154163,1.7242,2451.4,2451.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728841154671,1.32,2451.4,2451.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728841154867,4.5278,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728841156167,3.2078,2451.5,2451.4,1.72799]
["bitfinex-derivatives","ETHF0:USTF0",1728841156566,2.1508,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728841158071,2.55874,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728841158260,2.1508,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728841161581,2.1508,2451.7,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728841161582,0.40796,2451.6,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728841161771,0.40797,2451.5,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728841161974,1.72797,2451.5,2451.4,0.40798]
["bitfinex-derivatives","ETHF0:USTF0",1728841162175,1.72797,2451.5,2451.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1728841162176,0.408,2451.4,2451.2,0.40801]
["bitfinex-derivatives","ETHF0:USTF0",1728841162475,2.1399,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728841162667,2.1389,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728841162867,0.8189,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728841163978,0.4018,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728841164580,1.7218,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728841165380,1.7218,2451.4,2451.0,2.38851]
["bitfinex-derivatives","ETHF0:USTF0",1728841165381,9.0088,2451.4,2451.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728841165684,1.32,2451.2,2451.0,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728841165870,1.32,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728841166178,1.7267,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728841167276,2.1322,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728841168575,2.54022,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728841168775,2.1322,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728841170882,2.54022,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728841171083,2.1322,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728841172579,2.1322,2451.2,2451.1,1.72804]
["bitfinex-derivatives","ETHF0:USTF0",1728841173387,0.8122,2451.2,2451.1,1.72804]
["bitfinex-derivatives","ETHF0:USTF0",1728841173684,0.4018,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728841173878,0.4018,2451.4,2451.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728841174480,2.1583,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728841174892,6.2375,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728841175278,2.1583,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728841175685,1.24625,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728841175891,2.56625,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728841179903,0.40797,2451.5,2451.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1728841182306,1.72797,2451.5,2451.4,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1728841184307,1.59171107,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728841184502,3.6072,2451.8,2451.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841184702,3.2078,2451.8,2451.7,1.72794]
["bitfinex-derivatives","ETHF0:USTF0",1728841185009,0.79111,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728841185305,0.3832,2451.9,2451.8,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1728841185806,0.3994,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728841186006,0.80729,2452.0,2451.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1728841186207,0.3994,2452.0,2451.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1728841187102,0.3878,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728841187306,0.3878,2452.1,2452.0,1.72789]
["bitfinex-derivatives","ETHF0:USTF0",1728841187806,1.59171107,2452.2,2452.0,5.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728841188007,1.59171107,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728841188210,2.91171107,2452.3,2452.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1728841188408,3.31956107,2452.3,2452.1,2.15306]
["bitfinex-derivatives","ETHF0:USTF0",1728841188909,1.72787,2452.2,2452.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841189111,1.72787,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728841190501,1.32,2452.2,2451.8,1.90245943]
["bitfinex-derivatives","ETHF0:USTF0",1728841190708,1.32,2451.9,2451.8,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1728841191309,2.92931,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728841191517,2.9293,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728841191810,2.9293,2451.9,2451.8,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1728841192305,2.9293,2451.9,2451.7,2.38245943]
["bitfinex-derivatives","ETHF0:USTF0",1728841192609,2.9293,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728841195116,2.5214,2451.9,2451.6,1.06245943]
["bitfinex-derivatives","ETHF0:USTF0",1728841195311,0.40794,2451.7,2451.6,1.72795]
["bitfinex-derivatives","ETHF0:USTF0",1728841196606,1.32,2451.8,2451.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841196803,1.72793,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728841197012,1.32,2451.8,2451.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841197217,1.72792,2451.8,2451.7,1.72794]
["bitfinex-derivatives","ETHF0:USTF0",1728841198410,0.40794,2451.7,2451.6,1.72795]
["bitfinex-derivatives","ETHF0:USTF0",1728841199917,1.32,2451.8,2451.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841200113,1.72793,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728841200721,1.72793,2451.8,2451.7,1.72794]
["bitfinex-derivatives","ETHF0:USTF0",1728841201016,6.13711,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728841201217,4.81711,2451.9,2451.8,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1728841201612,1.2014,2451.9,2451.8,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1728841202525,0.8115,2451.9,2451.8,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1728841204420,1.2194,2451.9,2451.8,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1728841205127,0.8115,2451.9,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841205424,2.5394,2451.9,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841205619,2.5394,2451.9,2451.5,1.45585943]
["bitfinex-derivatives","ETHF0:USTF0",1728841205823,2.5394,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728841207115,2.5394,2451.9,2451.8,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1728841207511,1.2194,2451.9,2451.8,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1728841209722,1.2194,2451.9,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841210123,1.2194,2451.9,2451.8,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1728841210724,0.8115,2451.9,2451.8,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1728841211731,1.2194,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728841211932,0.40793,2451.8,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728841212225,1.32,2451.8,2451.4,1.06245943]
["bitfinex-derivatives","ETHF0:USTF0",1728841212424,1.32,2451.8,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728841212425,0.40797,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728841212634,0.40797,2451.5,2451.4,2.79042943]
["bitfinex-derivatives","ETHF0:USTF0",1728841212936,0.7913,2451.5,2451.4,1.85551693]
["bitfinex-derivatives","ETHF0:USTF0",1728841214028,0.7913,2451.5,2451.4,1.72797]
["bitfinex-derivatives","ETHF0:USTF0",1728841214228,0.7913,2451.5,2451.4,1.85552098]
["bitfinex-derivatives","ETHF0:USTF0",1728841214626,1.19927,2451.5,2451.4,1.85552098]
["bitfinex-derivatives","ETHF0:USTF0",1728841214827,0.7913,2451.5,2451.4,1.85552098]
["bitfinex-derivatives","ETHF0:USTF0",1728841215023,0.7913,2451.5,2451.4,1.72797]
["bitfinex-derivatives","ETHF0:USTF0",1728841215328,0.7913,2451.5,2451.4,1.85552084]
["bitfinex-derivatives","ETHF0:USTF0",1728841215531,0.7913,2451.5,2451.4,2.91798027]
["bitfinex-derivatives","ETHF0:USTF0",1728841215731,2.51927,2451.5,2451.4,1.19001027]
["bitfinex-derivatives","ETHF0:USTF0",1728841216035,0.408,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841216244,1.728,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841216738,1.728,2451.3,2451.2,4.93582]
["bitfinex-derivatives","ETHF0:USTF0",1728841217342,1.728,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841219835,5.3992,2451.3,2451.0,2.38245943]
["bitfinex-derivatives","ETHF0:USTF0",1728841220033,2.13563,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728841220232,0.40805,2451.1,2450.9,1.88221943]
["bitfinex-derivatives","ETHF0:USTF0",1728841220431,2.108,2451.1,2450.9,3.20221943]
["bitfinex-derivatives","ETHF0:USTF0",1728841220637,0.40805,2451.0,2450.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841220835,0.40805,2451.0,2450.9,1.85564969]
["bitfinex-derivatives","ETHF0:USTF0",1728841221140,0.40805,2451.0,2450.9,1.72807]
["bitfinex-derivatives","ETHF0:USTF0",1728841221729,0.40805,2451.0,2450.9,1.85564992]
["bitfinex-derivatives","ETHF0:USTF0",1728841221932,0.40805,2451.0,2450.8,1.06245943]
["bitfinex-derivatives","ETHF0:USTF0",1728841221933,0.40808,2450.9,2450.8,0.40808]
["bitfinex-derivatives","ETHF0:USTF0",1728841222134,1.72808,2450.9,2450.8,1.72808]
["bitfinex-derivatives","ETHF0:USTF0",1728841222538,1.32,2450.9,2450.8,1.72808]
["bitfinex-derivatives","ETHF0:USTF0",1728841223147,0.40807,2451.0,2450.8,1.72808]
["bitfinex-derivatives","ETHF0:USTF0",1728841223148,1.72807,2451.0,2450.8,1.72808]
["bitfinex-derivatives","ETHF0:USTF0",1728841223736,1.32,2450.9,2450.6,1.06245943]
["bitfinex-derivatives","ETHF0:USTF0",1728841223933,1.32,2450.7,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841224140,2.14292,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841224351,2.56602,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841225237,2.56602,2450.6,2450.2,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1728841225238,0.8379,2450.6,2450.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728841225447,2.1579,2450.6,2450.5,1.72814]
["bitfinex-derivatives","ETHF0:USTF0",1728841227943,2.1579,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728841231443,2.56602,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728841233341,2.56602,2450.6,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728841233342,0.40814,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728841233545,1.72814,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728841233745,1.32,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728841234546,1.32,2450.5,2450.4,1.72814]
["bitfinex-derivatives","ETHF0:USTF0",1728841238353,1.32,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728841238542,1.72814,2450.5,2450.4,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728841238743,0.8379,2450.6,2450.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841239049,0.8379,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728841239554,1.24603,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728841239753,0.40814,2450.5,2450.4,1.72814]
["bitfinex-derivatives","ETHF0:USTF0",1728841239948,1.72814,2450.5,2450.4,1.72814]
["bitfinex-derivatives","ETHF0:USTF0",1728841241652,1.32,2450.5,2450.4,1.72814]
["bitfinex-derivatives","ETHF0:USTF0",1728841243358,1.72814,2450.5,2450.4,1.72814]
["bitfinex-derivatives","ETHF0:USTF0",1728841244447,1.32,2450.5,2450.4,1.72814]
["bitfinex-derivatives","ETHF0:USTF0",1728841245252,0.8379,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728841245658,2.1579,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728841249062,1.32,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728841249354,1.72812,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728841250061,1.32,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728841250455,1.72812,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728841252861,2.11642,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728841254257,0.40815,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728841254460,1.72815,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728841256474,2.11465,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728841258663,0.40818,2450.3,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728841258960,1.72818,2450.3,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728841260161,1.32,2450.3,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728841260363,1.72817,2450.3,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728841260663,1.32,2450.3,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728841260862,1.72817,2450.3,2450.2,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728841261066,0.80616,2450.4,2450.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841261256,0.80616,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728841261453,1.718,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728841261656,2.12615,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728841264061,0.398,2450.4,2450.3,1.72817]
["bitfinex-derivatives","ETHF0:USTF0",1728841264259,0.3865,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728841264567,2.1029,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728841265065,2.1029,2450.6,2450.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1728841266261,2.1029,2450.6,2450.5,0.94733773]
["bitfinex-derivatives","ETHF0:USTF0",1728841266464,2.1029,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728841266465,4.10273107,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728841266665,3.69461107,2450.6,2450.3,1.06245943]
["bitfinex-derivatives","ETHF0:USTF0",1728841266870,1.32,2450.4,2450.2,1.06245943]
["bitfinex-derivatives","ETHF0:USTF0",1728841267068,1.72817,2450.3,2450.2,1.06245943]
["bitfinex-derivatives","ETHF0:USTF0",1728841267264,2.14947,2450.3,2450.2,1.87796365]
["bitfinex-derivatives","ETHF0:USTF0",1728841268368,3.33301107,2450.3,2450.2,1.06245943]
["bitfinex-derivatives","ETHF0:USTF0",1728841268573,0.4082,2450.2,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728841268871,0.40824,2449.9,2449.8,1.59368915]
["bitfinex-derivatives","ETHF0:USTF0",1728841269062,1.32,2449.9,2449.8,3.36153134]
["bitfinex-derivatives","ETHF0:USTF0",1728841269261,1.32,2449.9,2449.8,4.53800006]
["bitfinex-derivatives","ETHF0:USTF0",1728841269471,1.7136,2449.9,2449.8,5.07071999]
["bitfinex-derivatives","ETHF0:USTF0",1728841269671,1.7136,2449.9,2449.8,4.25382372]
["bitfinex-derivatives","ETHF0:USTF0",1728841269973,0.3936,2449.9,2449.8,5.35472771]
["bitfinex-derivatives","ETHF0:USTF0",1728841270272,5.7952,2449.9,2449.8,0.51056915]
["bitfinex-derivatives","ETHF0:USTF0",1728841270458,5.7952,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728841270459,9.003,2449.9,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728841270662,3.45099891,2449.8,2449.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1728841270864,2.91823011,2449.6,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728841271063,1.32,2449.6,2449.5,0.91889853]
["bitfinex-derivatives","ETHF0:USTF0",1728841271266,1.32,2449.6,2449.3,3.33321887]
["bitfinex-derivatives","ETHF0:USTF0",1728841271267,1.32,2449.6,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728841271475,1.32,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728841271665,1.32,2449.5,2449.4,0.91893644]
["bitfinex-derivatives","ETHF0:USTF0",1728841272165,1.32,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728841274672,1.32,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728841275076,8.91903011,2450.1,2449.7,1.72827]
["bitfinex-derivatives","ETHF0:USTF0",1728841275374,7.3208,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728841279870,3.2078,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728841280980,0.3886,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728841282268,4.46823011,2450.3,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728841282584,2.87,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728841284081,6.9516,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728841285774,2.87,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728841286773,6.9516,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728841286973,7.35977,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728841287182,6.9516,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728841287778,2.87,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728841289379,3.27817,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728841291184,0.40817,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728841291386,2.00640011,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728841291780,0.40817,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728841292077,2.00640011,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728841292676,2.00640011,2450.3,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728841292677,0.40819,2450.2,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728841295984,1.72819,2450.2,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728841298083,1.59823011,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728841298386,0.4082,2450.2,2449.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1728841298593,0.4082,2450.2,2449.8,1.59615]
["bitfinex-derivatives","ETHF0:USTF0",1728841298594,1.32,2449.9,2449.8,1.59615]
["bitfinex-derivatives","ETHF0:USTF0",1728841299488,1.32,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728841305494,1.72821,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728841305790,1.32,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728841306789,2.00641011,2450.3,2449.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841307091,3.32641011,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728841307594,1.59823011,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728841307789,2.91823011,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728841307990,1.32,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728841309994,1.32,2450.5,2450.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841310188,0.40817,2450.3,2450.2,1.60737]
["bitfinex-derivatives","ETHF0:USTF0",1728841310388,1.72817,2450.3,2450.2,1.60737]
["bitfinex-derivatives","ETHF0:USTF0",1728841310796,1.72817,2450.3,2450.2,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1728841311093,1.72817,2450.3,2450.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728841311296,2.15247,2450.3,2450.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728841311595,2.15247,2450.3,2450.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728841312901,0.40819,2450.2,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728841313091,1.72819,2450.2,2450.1,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728841313490,0.40822,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728841313689,4.5278,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728841313892,6.12499514,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728841314100,3.32541514,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728841314596,3.32541514,2450.0,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728841314900,2.13099891,2450.2,2449.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728841314901,1.32,2449.9,2449.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728841315091,1.72825,2449.8,2449.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728841315400,2.02545,2449.8,2449.7,0.95024455]
["bitfinex-derivatives","ETHF0:USTF0",1728841315601,2.02545,2449.8,2449.7,1.35851455]
["bitfinex-derivatives","ETHF0:USTF0",1728841315791,1.7172,2449.8,2449.7,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1728841316597,1.7172,2449.8,2449.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728841316799,2.12545,2449.8,2449.7,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1728841317303,1.32,2449.8,2449.7,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1728841317493,5.61139514,2450.0,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728841317694,7.33962514,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728841318103,7.33962514,2450.0,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728841318496,1.32,2449.9,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728841318702,1.72824,2449.9,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728841319303,1.32,2449.9,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728841320195,2.91719514,2449.9,2449.8,0.53588122]
["bitfinex-derivatives","ETHF0:USTF0",1728841320601,1.32,2449.9,2449.8,1.22344334]
["bitfinex-derivatives","ETHF0:USTF0",1728841320803,1.32,2449.9,2449.8,1.22344305]
["bitfinex-derivatives","ETHF0:USTF0",1728841321201,1.32,2449.9,2449.8,0.71289929]
["bitfinex-derivatives","ETHF0:USTF0",1728841321401,1.32,2449.9,2449.8,1.22344505]
["bitfinex-derivatives","ETHF0:USTF0",1728841321604,1.32,2449.9,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728841321797,1.32,2449.9,2449.8,1.22344986]
["bitfinex-derivatives","ETHF0:USTF0",1728841325118,1.32,2449.9,2449.8,1.22344912]
["bitfinex-derivatives","ETHF0:USTF0",1728841325310,5.21321514,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728841325516,6.53321514,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728841326306,7.44499514,2450.0,2449.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1728841326517,0.40827,2449.7,2449.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1728841326819,1.72827,2449.7,2449.6,0.81527308]
["bitfinex-derivatives","ETHF0:USTF0",1728841327005,2.56667,2449.7,2449.6,0.81527308]
["bitfinex-derivatives","ETHF0:USTF0",1728841327315,2.56667,2449.7,2449.6,0.30467089]
["bitfinex-derivatives","ETHF0:USTF0",1728841327814,2.56667,2449.7,2449.6,0.8152801]
["bitfinex-derivatives","ETHF0:USTF0",1728841328416,2.56667,2449.7,2449.6,0.30467089]
["bitfinex-derivatives","ETHF0:USTF0",1728841328709,2.56667,2449.7,2449.6,0.12765054]
["bitfinex-derivatives","ETHF0:USTF0",1728841329419,0.4083,2449.5,2449.4,4.43042]
["bitfinex-derivatives","ETHF0:USTF0",1728841329611,0.40835,2449.2,2449.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728841329812,0.40835,2449.2,2449.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1728841329813,1.32,2449.2,2449.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1728841330013,1.72837,2449.1,2449.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728841330214,1.32,2449.1,2449.0,2.14170425]
["bitfinex-derivatives","ETHF0:USTF0",1728841330411,1.72837,2449.1,2449.0,1.73331425]
["bitfinex-derivatives","ETHF0:USTF0",1728841330717,1.72837,2449.1,2449.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728841330913,1.32,2449.1,2449.0,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1728841331220,1.32,2449.1,2449.0,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728841331513,1.72837,2449.1,2449.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1728841331817,0.40837,2449.2,2449.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1728841332213,11.18196,2449.1,2448.7,1.60546143]
["bitfinex-derivatives","ETHF0:USTF0",1728841332516,11.18196,2449.1,2448.6,2.21991887]
["bitfinex-derivatives","ETHF0:USTF0",1728841332517,3.27843,2448.8,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728841332718,7.67582268,2449.0,2448.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1728841332909,6.0778,2449.0,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728841333105,1.59802268,2449.1,2448.5,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1728841333318,0.40838,2449.1,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728841333618,0.40838,2449.1,2448.9,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1728841333810,0.40838,2449.1,2448.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728841334209,0.40838,2449.1,2448.9,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1728841334422,0.40838,2449.1,2448.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1728841334615,3.61616,2449.2,2448.9,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1728841334918,0.40837,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728841335218,0.40837,2449.1,2448.9,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1728841335415,0.40839,2449.0,2448.9,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1728841335824,0.40839,2449.0,2448.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1728841336118,0.40839,2449.0,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728841336119,0.4084,2449.0,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728841336319,3.2078,2449.2,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728841336320,0.4084,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728841336821,0.40837,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728841337022,0.40837,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728841337517,0.40837,2449.1,2448.6,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728841337713,3.61616,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728841338224,0.40837,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728841339120,3.61616,2449.2,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728841339317,0.40838,2449.1,2448.6,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728841339914,3.2078,2449.2,2448.6,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728841340115,0.40839,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728841340314,0.40839,2449.0,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728841340913,2.87,2449.1,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728841341113,2.87,2449.1,2448.6,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1728841341312,0.40838,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728841341525,3.2078,2449.2,2449.0,1.62587]
["bitfinex-derivatives","ETHF0:USTF0",1728841341526,3.61616,2449.2,2449.0,1.62587]
["bitfinex-derivatives","ETHF0:USTF0",1728841341709,0.40837,2449.1,2449.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728841341916,0.40837,2449.1,2449.0,1.62589]
["bitfinex-derivatives","ETHF0:USTF0",1728841342419,3.61616,2449.2,2449.0,1.62589]
["bitfinex-derivatives","ETHF0:USTF0",1728841342616,0.40837,2449.1,2449.0,1.62589]
["bitfinex-derivatives","ETHF0:USTF0",1728841342922,3.2078,2449.2,2449.0,1.62589]
["bitfinex-derivatives","ETHF0:USTF0",1728841343120,3.61617,2449.2,2449.0,1.62589]
["bitfinex-derivatives","ETHF0:USTF0",1728841343623,0.40837,2449.1,2449.0,1.62589]
["bitfinex-derivatives","ETHF0:USTF0",1728841344316,3.61616,2449.2,2449.0,1.62589]
["bitfinex-derivatives","ETHF0:USTF0",1728841345021,3.2078,2449.2,2449.0,1.62589]
["bitfinex-derivatives","ETHF0:USTF0",1728841345323,3.61616,2449.2,2449.0,1.62589]
["bitfinex-derivatives","ETHF0:USTF0",1728841346426,3.61616,2449.2,2449.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1728841346724,0.40838,2449.1,2448.6,1.02114]
["bitfinex-derivatives","ETHF0:USTF0",1728841346924,0.40838,2449.1,2448.5,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1728841346925,3.2078,2449.2,2448.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1728841347126,0.40838,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728841347930,0.40838,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728841349122,0.40838,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728841349922,0.40839,2449.0,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728841350625,0.40838,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728841351120,3.2078,2449.2,2448.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1728841351321,0.40841,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728841351829,0.4084,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728841352026,0.4084,2449.0,2448.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1728841352229,0.4084,2449.0,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728841352633,0.4084,2449.0,2448.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1728841352832,0.4084,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728841353332,2.87,2449.1,2448.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1728841353522,1.20581,2448.9,2448.7,1.64653]
["bitfinex-derivatives","ETHF0:USTF0",1728841353722,1.2058,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728841353921,2.5258,2448.9,2448.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1728841354122,1.32,2448.8,2448.7,1.64652]
["bitfinex-derivatives","ETHF0:USTF0",1728841354833,1.72842,2448.8,2448.7,1.64652]
["bitfinex-derivatives","ETHF0:USTF0",1728841355629,1.32,2448.8,2448.7,1.64652]
["bitfinex-derivatives","ETHF0:USTF0",1728841355933,1.72842,2448.8,2448.7,1.64652]
["bitfinex-derivatives","ETHF0:USTF0",1728841356336,1.32,2448.8,2448.7,1.64652]
["bitfinex-derivatives","ETHF0:USTF0",1728841356633,1.72842,2448.8,2448.7,1.64652]
["bitfinex-derivatives","ETHF0:USTF0",1728841356835,1.72842,2448.8,2448.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1728841357832,1.72842,2448.8,2448.7,1.64654]
["bitfinex-derivatives","ETHF0:USTF0",1728841358728,1.32,2448.8,2448.5,3.61626]
["bitfinex-derivatives","ETHF0:USTF0",1728841358929,1.72845,2448.6,2448.5,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1728841360326,6.724,2448.6,2448.1,3.71133]
["bitfinex-derivatives","ETHF0:USTF0",1728841360528,1.32,2448.2,2448.1,4.00882]
["bitfinex-derivatives","ETHF0:USTF0",1728841360731,1.32,2448.2,2448.1,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1728841361526,1.72852,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841361928,3.27852,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841362134,0.40854,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728841362331,0.4219,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728841362531,0.8281,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728841363135,3.27853,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841363136,0.4,2448.5,2447.8,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728841363336,0.8281,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728841363637,0.40849,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728841363943,0.40849,2448.4,2447.9,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1728841363944,3.89122,2448.4,2448.0,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1728841364236,3.27854,2448.1,2448.0,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1728841364436,3.27854,2448.1,2448.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1728841364936,3.27854,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728841365733,3.2861,2448.3,2447.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1728841365940,0.40852,2448.2,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728841367141,0.40852,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728841367438,2.87,2448.3,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728841367644,3.27851,2448.3,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728841367939,0.40852,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728841368240,3.6981,2448.5,2447.8,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1728841368532,3.70038,2448.5,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728841368738,3.70038,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728841369336,0.40849,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728841370044,0.4085,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728841370244,0.4085,2448.3,2448.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1728841370736,3.2785,2448.3,2448.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1728841372445,0.40852,2448.2,2448.1,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1728841373533,0.40852,2448.2,2448.1,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1728841374241,0.40854,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728841374442,3.70304,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728841375247,0.40855,2448.0,2447.9,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1728841376648,0.4086,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728841376838,0.4086,2447.8,2447.6,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1728841377140,2.87,2447.9,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728841377141,0.40862,2447.7,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728841377443,7.28331,2447.7,2447.5,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1728841377639,6.8747,2447.7,2447.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728841377936,0.40862,2447.6,2447.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728841378140,0.40864,2447.6,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728841378338,0.40866,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728841378731,5.02624,2447.7,2447.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728841378932,0.40864,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728841379132,0.40864,2447.5,2447.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728841379346,2.87,2447.6,2447.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728841379347,3.27863,2447.6,2447.4,1.62575]
["bitfinex-derivatives","ETHF0:USTF0",1728841380042,2.87,2447.6,2447.4,1.62575]
["bitfinex-derivatives","ETHF0:USTF0",1728841380244,3.27862,2447.6,2447.4,1.62575]
["bitfinex-derivatives","ETHF0:USTF0",1728841380741,2.87,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728841381042,3.27862,2447.6,2447.4,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1728841381438,2.87,2447.6,2447.4,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1728841381635,2.87,2447.6,2447.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1728841381839,4.0856,2447.5,2447.4,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1728841382039,7.36422,2447.6,2447.4,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1728841382340,1.02164,2447.4,2446.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728841382645,2.87,2447.2,2446.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728841382942,3.61647,2447.3,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728841383144,3.2078,2447.3,2446.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728841383446,3.2078,2447.3,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728841383635,3.2078,2447.3,2446.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728841383834,3.2078,2447.3,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728841384037,3.2078,2447.3,2447.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728841384341,3.2078,2447.3,2447.2,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1728841385639,3.2078,2447.3,2447.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728841385844,3.2078,2447.3,2447.2,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1728841386149,3.61647,2447.3,2447.2,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1728841386645,0.40869,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728841386843,3.27869,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728841387042,0.40872,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728841387249,3.27872,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728841387744,3.27872,2447.0,2446.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728841387745,0.40874,2446.9,2446.8,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1728841387941,0.40874,2446.9,2446.8,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1728841388550,0.40875,2446.8,2446.7,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1728841389451,0.40875,2446.8,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728841389452,3.27876,2446.8,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728841389646,0.40879,2446.6,2446.4,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1728841389840,0.40879,2446.6,2446.4,4.41051]
["bitfinex-derivatives","ETHF0:USTF0",1728841390253,1.40717,2446.9,2446.2,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1728841390254,3.2788,2446.5,2446.2,0.50385]
["bitfinex-derivatives","ETHF0:USTF0",1728841390551,3.2788,2446.5,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728841390739,2.87,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728841391150,2.87,2446.5,2445.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728841391343,2.87,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728841391538,2.87,2446.3,2445.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1728841391743,2.87,2446.3,2445.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1728841391941,0.40878,2446.7,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728841392142,2.87,2446.6,2446.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728841392341,0.3956,2446.8,2445.9,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728841392342,2.87,2446.4,2445.9,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1728841392545,2.87,2446.4,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728841392752,2.87,2446.4,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728841392954,2.87,2446.4,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728841393249,2.87,2446.4,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728841393442,2.87,2446.4,2445.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728841393443,2.87,2446.0,2445.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728841393639,2.87,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728841393640,2.25638415,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728841393851,2.15638415,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728841394053,0.40891,2445.9,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728841394240,2.77,2445.8,2445.7,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1728841395054,2.77,2445.8,2445.7,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728841395253,2.77,2445.8,2445.7,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1728841398254,3.17892,2445.8,2445.6,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1728841398455,3.17892,2445.8,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728841398961,2.77,2445.8,2445.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728841399158,2.77,2445.8,2445.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728841399362,2.87,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728841399554,6.0778,2445.7,2445.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728841399758,6.0778,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728841400065,2.87,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728841400755,2.87,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841400959,2.87,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728841401157,2.87,2445.9,2445.4,3.01780001]
["bitfinex-derivatives","ETHF0:USTF0",1728841401357,2.87,2445.9,2444.8,4.91651385]
["bitfinex-derivatives","ETHF0:USTF0",1728841401358,1.02258,2445.2,2444.3,0.81825749]
["bitfinex-derivatives","ETHF0:USTF0",1728841401558,2.87,2444.4,2444.3,0.81825749]
["bitfinex-derivatives","ETHF0:USTF0",1728841401760,3.2078,2444.5,2444.3,0.81825749]
["bitfinex-derivatives","ETHF0:USTF0",1728841401761,2.87,2444.5,2444.3,0.81825749]
["bitfinex-derivatives","ETHF0:USTF0",1728841401963,2.87,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728841402163,6.0778,2444.5,2444.3,1.23985749]
["bitfinex-derivatives","ETHF0:USTF0",1728841402360,6.0778,2444.5,2444.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728841406263,6.0778,2444.5,2444.4,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1728841406471,2.87,2444.7,2444.4,4.90075]
["bitfinex-derivatives","ETHF0:USTF0",1728841406764,2.87,2444.7,2444.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728841406955,2.87,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728841407357,3.2078,2444.8,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728841407559,3.2078,2444.8,2444.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728841407759,3.2078,2444.8,2444.4,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1728841408564,3.61694,2444.5,2444.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728841408759,2.87,2444.4,2444.3,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728841409370,2.87,2444.4,2444.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728841409371,0.40918,2444.3,2444.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728841409668,3.2078,2444.2,2444.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728841411362,2.18438873,2444.2,2444.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1728841412270,5.05438873,2444.2,2443.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728841412579,6.48709,2443.7,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728841412877,0.40931,2443.5,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728841413167,6.0778,2443.7,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728841413374,6.0778,2443.7,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728841413375,3.61714,2443.4,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728841414177,0.40936,2443.2,2442.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1728841414471,3.89319,2443.7,2442.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1728841414472,3.2078,2443.7,2442.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728841414662,3.27934,2443.3,2442.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728841414870,3.27934,2443.3,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728841415474,0.40936,2443.2,2442.8,2.01601]
["bitfinex-derivatives","ETHF0:USTF0",1728841415672,0.40936,2443.2,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728841415869,2.87,2443.3,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728841416072,0.40936,2443.2,2442.8,2.01601]
["bitfinex-derivatives","ETHF0:USTF0",1728841416377,2.87,2443.3,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728841416378,3.27935,2443.3,2442.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728841416772,2.87,2443.3,2442.8,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728841416976,2.87,2443.3,2442.9,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728841417167,2.87,2443.3,2442.8,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1728841417168,2.87,2443.3,2442.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1728841417369,2.87,2443.5,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728841417873,2.87,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841418078,2.87,2443.5,2443.1,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1728841418270,3.27931,2443.5,2443.1,3.61717]
["bitfinex-derivatives","ETHF0:USTF0",1728841418466,2.87,2443.5,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728841419368,3.2078,2443.7,2443.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728841419569,6.0778,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728841419764,6.0778,2443.7,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728841419975,6.0778,2443.7,2443.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728841420174,6.0778,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841420175,6.0778,2443.7,2443.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1728841420475,2.87,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728841420670,2.87,2443.7,2443.4,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728841420868,2.87,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728841422271,2.87,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728841425269,3.2078,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841425270,6.0778,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841425470,6.0778,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728841426781,2.87,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728841427078,3.6285,2444.5,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841427079,2.87,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728841427680,3.2078,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728841427881,2.87,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728841429986,2.87,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728841431574,3.2078,2445.2,2444.6,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1728841431575,2.87,2445.0,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728841433483,2.87,2445.0,2444.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728841433687,0.40913,2444.6,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728841433877,6.0778,2444.7,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728841433878,3.27914,2444.5,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728841434583,2.87,2444.5,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728841434778,2.87,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728841434973,6.9612,2444.5,2443.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728841435178,2.87,2444.2,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728841435378,3.27919,2444.2,2443.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728841435588,3.27919,2444.2,2443.8,3.61704]
["bitfinex-derivatives","ETHF0:USTF0",1728841435782,3.27919,2444.2,2443.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728841435984,2.87,2444.2,2443.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728841436692,3.27919,2444.2,2443.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728841436887,3.27919,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841437087,3.2792,2444.2,2443.8,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1728841437794,0.40921,2444.1,2443.8,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1728841437993,3.2792,2444.2,2443.8,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1728841438286,0.40921,2444.1,2443.8,3.61705]
["bitfinex-derivatives","ETHF0:USTF0",1728841438687,0.40921,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841439399,0.40922,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841439694,0.40924,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841439995,2.87,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841440493,3.27924,2443.9,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728841440690,3.2078,2444.0,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841440898,3.61703,2444.0,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728841441592,3.61703,2444.0,2443.7,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1728841441787,3.2078,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728841441988,2.79856,2443.8,2443.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728841442291,2.79856,2443.8,2443.7,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1728841443697,2.69856,2443.8,2443.7,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1728841443896,2.59856,2443.8,2443.7,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1728841444101,2.49856,2443.8,2443.7,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1728841444599,2.39856,2443.8,2443.7,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1728841444800,2.29856,2443.8,2443.7,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1728841445195,2.19856,2443.8,2443.7,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1728841445897,2.09856,2443.8,2443.6,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1728841446102,1.99856,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728841446802,6.09056,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841447007,0.40929,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841447796,0.40937,2443.1,2443.0,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728841448006,0.40937,2443.1,2442.8,7.02194019]
["bitfinex-derivatives","ETHF0:USTF0",1728841448007,2.87,2443.3,2442.8,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1728841448206,2.87,2443.0,2442.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728841448408,3.2794,2443.0,2442.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1728841449200,3.2794,2443.0,2442.8,4.02642]
["bitfinex-derivatives","ETHF0:USTF0",1728841449596,0.40947,2442.5,2442.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728841449796,6.0778,2442.5,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728841450011,6.0778,2442.5,2442.1,0.17557988]
["bitfinex-derivatives","ETHF0:USTF0",1728841450012,0.40952,2442.3,2442.1,0.17557988]
["bitfinex-derivatives","ETHF0:USTF0",1728841450301,1.02364,2442.7,2441.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728841450302,6.0778,2442.2,2441.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728841450500,6.0778,2442.2,2441.6,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1728841450501,2.87,2442.1,2441.6,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1728841450803,3.61734,2442.2,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728841450999,3.2078,2442.2,2441.8,0.40958]
["bitfinex-derivatives","ETHF0:USTF0",1728841451204,3.2078,2442.2,2441.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728841451409,3.61733,2442.2,2441.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728841452014,3.2078,2442.2,2441.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728841452801,3.2078,2442.2,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728841453400,3.2078,2442.2,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728841453605,6e-05,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841453898,2.87,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841453899,2.87,2442.1,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728841455107,6.0778,2442.6,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841455611,3.2078,2442.6,2441.9,1.02394]
["bitfinex-derivatives","ETHF0:USTF0",1728841455810,3.2078,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728841457413,3.2078,2442.6,2442.0,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728841457910,3.2078,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728841458210,3.2078,2442.6,2442.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728841458408,3.2078,2442.6,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728841458714,3.2078,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728841458901,3.2078,2442.6,2442.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728841458902,3.617,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841459101,3.617,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728841461514,6.487,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841461713,6.487,2442.8,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728841461912,0.40945,2442.7,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728841462517,6.487,2442.8,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728841462819,6.89643,2442.8,2442.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1728841463210,6.89643,2442.8,2442.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728841463411,6.89643,2442.8,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728841463815,6.487,2442.8,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728841464012,3.617,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728841464212,3.617,2442.8,2442.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728841464410,3.617,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728841465418,3.617,2442.8,2442.3,1.85145]
["bitfinex-derivatives","ETHF0:USTF0",1728841465419,3.617,2442.8,2442.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728841466016,0.40944,2442.7,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728841466721,3.617,2442.8,2441.3,2.1354847]
["bitfinex-derivatives","ETHF0:USTF0",1728841466929,4.02644,2442.8,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728841467221,0.40944,2442.7,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728841467413,3.61724,2442.7,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728841467614,3.2078,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728841470621,3.2078,2442.7,2442.2,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1728841470622,3.2078,2442.7,2442.5,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728841470816,3.2078,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728841471314,3.617,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728841471519,6.487,2442.8,2442.6,0.40945]
["bitfinex-derivatives","ETHF0:USTF0",1728841471715,3.2078,2442.7,2442.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1728841471915,3.61725,2442.7,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728841473123,3.2078,2442.7,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728841473419,3.61724,2442.7,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728841473820,3.61724,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728841473821,3.2078,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728841474524,3.617,2442.8,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728841474525,6.8248,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728841474824,3.617,2442.8,2442.7,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1728841475126,3.617,2442.8,2442.7,4.90154]
["bitfinex-derivatives","ETHF0:USTF0",1728841476025,3.617,2442.8,2442.7,10.90154]
["bitfinex-derivatives","ETHF0:USTF0",1728841477222,2.9783,2442.8,2442.7,10.90154]
["bitfinex-derivatives","ETHF0:USTF0",1728841478230,2.9783,2442.8,2442.7,13.77154]
["bitfinex-derivatives","ETHF0:USTF0",1728841479432,2.9783,2442.8,2442.7,16.97934]
["bitfinex-derivatives","ETHF0:USTF0",1728841479919,2.9783,2442.8,2442.7,18.36334]
["bitfinex-derivatives","ETHF0:USTF0",1728841480634,0.095,2443.3,2442.7,23.3162544]
["bitfinex-derivatives","ETHF0:USTF0",1728841480839,3.3028,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728841481129,3.2078,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728841482129,6.0778,2443.6,2443.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1728841482335,0.81711,2443.5,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728841482530,0.4078,2443.5,2443.0,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1728841482836,0.4078,2443.5,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728841482837,0.81711,2443.5,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728841483428,0.4078,2443.5,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728841483733,0.81711,2443.5,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728841484433,0.81711,2443.5,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728841484434,0.81712,2443.5,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728841484731,3.2078,2443.3,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728841485332,0.80967,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728841485724,0.80967,2443.7,2443.6,4.50129]
["bitfinex-derivatives","ETHF0:USTF0",1728841485930,0.80967,2443.7,2443.6,5.34929]
["bitfinex-derivatives","ETHF0:USTF0",1728841486232,0.80967,2443.7,2443.6,8.21929]
["bitfinex-derivatives","ETHF0:USTF0",1728841490334,0.80967,2443.7,2443.6,14.21929]
["bitfinex-derivatives","ETHF0:USTF0",1728841490941,0.80967,2443.7,2443.6,10.12729]
["bitfinex-derivatives","ETHF0:USTF0",1728841491232,0.80967,2443.7,2443.6,14.21929]
["bitfinex-derivatives","ETHF0:USTF0",1728841491937,0.80967,2443.7,2443.6,8.21929]
["bitfinex-derivatives","ETHF0:USTF0",1728841494038,0.80967,2443.7,2443.6,14.21929]
["bitfinex-derivatives","ETHF0:USTF0",1728841495735,1.99856,2443.8,2443.6,13.81]
["bitfinex-derivatives","ETHF0:USTF0",1728841495937,1.99856,2443.8,2443.7,4.50127]
["bitfinex-derivatives","ETHF0:USTF0",1728841501846,1.99856,2443.8,2443.7,5.88427]
["bitfinex-derivatives","ETHF0:USTF0",1728841502052,1.99856,2443.8,2443.7,11.88427]
["bitfinex-derivatives","ETHF0:USTF0",1728841502442,1.99856,2443.8,2443.7,5.88427]
["bitfinex-derivatives","ETHF0:USTF0",1728841502940,1.99856,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728841503142,1.99856,2443.8,2443.7,5.88427]
["bitfinex-derivatives","ETHF0:USTF0",1728841503340,1.99856,2443.8,2443.7,1.79227]
["bitfinex-derivatives","ETHF0:USTF0",1728841503547,0.095,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728841503739,0.8355,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728841503946,4.0433,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728841504245,4.0433,2444.8,2444.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841504446,0.40911,2444.7,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728841504647,4.0433,2444.8,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728841504945,4.0433,2444.8,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728841504946,4.4524,2444.8,2444.4,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728841505146,4.0433,2444.8,2444.2,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1728841505343,4.0433,2444.8,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728841505743,4.0433,2444.8,2444.2,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1728841505949,4.0433,2444.8,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728841507245,4.0433,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728841507645,8.1337,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728841507946,4.0433,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728841508445,0.8355,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728841509449,0.095,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728841509645,0.7755,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728841510562,0.7755,2445.2,2445.1,4.49864]
["bitfinex-derivatives","ETHF0:USTF0",1728841510861,0.7755,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728841511962,0.7755,2445.2,2445.1,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1728841512757,3.2078,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728841512959,0.4018,2445.7,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728841513266,0.4018,2445.7,2445.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841513466,0.4018,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728841514261,0.4018,2445.7,2445.6,3.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728841514664,3.3028,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728841514665,0.095,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728841514859,0.3893,2446.2,2446.1,3.27887]
["bitfinex-derivatives","ETHF0:USTF0",1728841515166,0.3813,2446.2,2446.1,3.27887]
["bitfinex-derivatives","ETHF0:USTF0",1728841516058,0.2893,2446.2,2446.1,3.27887]
["bitfinex-derivatives","ETHF0:USTF0",1728841516661,0.095,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728841516857,4.113,2447.3,2446.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841516858,3.2078,2447.1,2446.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841517063,0.4126,2447.2,2446.1,4.37143711]
["bitfinex-derivatives","ETHF0:USTF0",1728841517064,0.40884,2446.3,2446.1,4.37143711]
["bitfinex-derivatives","ETHF0:USTF0",1728841517271,0.4002,2446.2,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728841517460,0.4002,2446.2,2445.9,3.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728841517656,0.4002,2446.2,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728841518069,0.4002,2446.2,2446.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841518270,0.4002,2446.2,2446.1,3.27887]
["bitfinex-derivatives","ETHF0:USTF0",1728841518969,0.4002,2446.2,2446.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841520465,0.4172,2446.3,2446.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841522067,0.4172,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728841522371,0.4172,2446.3,2446.1,3.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728841522572,0.4172,2446.3,2446.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841522773,0.4172,2446.3,2446.1,3.27886]
["bitfinex-derivatives","ETHF0:USTF0",1728841525958,0.4172,2446.3,2446.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841526163,0.4172,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728841527463,0.4172,2446.3,2446.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841527659,0.40888,2446.1,2445.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841527867,0.4151,2446.0,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728841528065,0.82399,2446.0,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728841528265,0.4187,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728841528662,4.91641,2445.9,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728841528875,3.6278,2445.8,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728841529180,3.6278,2445.8,2445.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841529181,3.2078,2445.5,2445.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841529468,0.40899,2445.4,2445.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841529673,0.42,2445.3,2445.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841529869,3.61685,2445.1,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728841530069,3.61685,2445.1,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728841530969,3.2078,2445.1,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728841531168,3.61685,2445.1,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728841531367,0.40906,2445.0,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728841532578,0.40906,2445.0,2444.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841532579,3.2078,2445.1,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728841532777,3.61685,2445.1,2444.8,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728841533173,3.2078,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728841533377,0.806,2445.3,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728841533378,0.42,2445.3,2445.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841533576,0.42,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728841533770,3.6278,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728841534275,2.5693,2445.3,2445.2,7.36862]
["bitfinex-derivatives","ETHF0:USTF0",1728841534472,0.205,2445.9,2445.2,7.36862]
["bitfinex-derivatives","ETHF0:USTF0",1728841534473,0.205,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728841534669,3.2078,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728841534875,3.2078,2446.1,2445.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841535075,3.2078,2446.1,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728841535383,3.2078,2446.1,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728841535384,3.61668,2446.1,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728841535581,3.2078,2446.1,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728841535883,3.61667,2446.1,2445.9,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728841536180,3.2078,2446.1,2445.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841536370,3.61669,2446.1,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728841536569,3.2078,2446.1,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728841536773,0.40893,2445.8,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728841536974,0.4147,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728841537476,0.4147,2445.7,2445.6,7.36775]
["bitfinex-derivatives","ETHF0:USTF0",1728841538280,0.4147,2445.7,2445.6,3.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728841538482,0.4147,2445.7,2445.6,7.36775]
["bitfinex-derivatives","ETHF0:USTF0",1728841538783,0.7987,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728841538980,1.2218,2446.0,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728841539376,0.4231,2446.0,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728841539877,0.4231,2446.0,2445.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841540082,0.4231,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728841542276,4.5111,2446.0,2445.5,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728841542480,0.40894,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728841543285,0.40893,2445.8,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728841544683,0.40894,2445.7,2445.5,3.61676]
["bitfinex-derivatives","ETHF0:USTF0",1728841545290,1.44535,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841545481,0.40901,2445.3,2444.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841545685,0.4072,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728841546085,0.81622,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728841546278,0.40904,2445.1,2444.9,3.27907]
["bitfinex-derivatives","ETHF0:USTF0",1728841546987,0.40904,2445.1,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728841547986,0.81624,2445.2,2444.9,0.40907]
["bitfinex-derivatives","ETHF0:USTF0",1728841548386,0.81624,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841548387,0.40905,2445.1,2444.8,3.61688]
["bitfinex-derivatives","ETHF0:USTF0",1728841548589,3.615,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841548894,0.40907,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841550195,0.80727,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841550392,0.3982,2444.9,2444.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841550599,4.6287,2444.9,2444.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841550787,0.40912,2444.6,2444.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841550989,4.6287,2444.9,2444.1,3.93116056]
["bitfinex-derivatives","ETHF0:USTF0",1728841550990,3.606,2444.9,2444.1,3.93116056]
["bitfinex-derivatives","ETHF0:USTF0",1728841551294,3.606,2444.9,2444.1,3.27919]
["bitfinex-derivatives","ETHF0:USTF0",1728841551295,0.40916,2444.4,2444.1,3.27919]
["bitfinex-derivatives","ETHF0:USTF0",1728841552197,0.3987,2444.5,2444.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841552392,0.3987,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728841552995,0.3987,2444.5,2444.4,4.50035]
["bitfinex-derivatives","ETHF0:USTF0",1728841553305,0.3987,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728841554991,0.3987,2444.5,2444.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841554992,0.3987,2444.5,2444.3,3.27917]
["bitfinex-derivatives","ETHF0:USTF0",1728841555193,0.3987,2444.5,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728841555699,0.3987,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728841556695,7.6977,2444.5,2443.8,2.08428056]
["bitfinex-derivatives","ETHF0:USTF0",1728841556898,0.40922,2444.1,2443.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728841557086,3.2078,2444.2,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728841557087,0.81523,2444.0,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728841557396,0.406,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728841557594,0.406,2444.0,2443.5,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1728841557790,0.406,2444.0,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728841558387,0.81523,2444.0,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728841558594,0.81523,2444.0,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728841558901,0.81523,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728841559192,0.81523,2444.0,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728841559389,0.81523,2444.0,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728841559390,0.406,2444.0,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728841559595,0.406,2444.0,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728841559596,0.40932,2443.5,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728841559790,1.02319,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841559791,0.3843,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841559989,0.3843,2443.4,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728841560186,0.3843,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841560398,3.2078,2443.8,2443.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841560592,3.2078,2443.8,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728841560790,0.3843,2444.0,2443.8,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728841561297,0.3843,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728841561497,0.3843,2444.0,2443.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728841561796,0.3843,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728841562204,0.3843,2444.0,2443.9,4.50124]
["bitfinex-derivatives","ETHF0:USTF0",1728841562598,0.3843,2444.0,2443.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728841562901,0.3843,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728841563091,0.40925,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841563292,0.3843,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841563293,0.40926,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841564191,0.4041,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841564396,0.81334,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841564792,0.40926,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841567397,0.8214,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841567595,0.4041,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841567908,0.4041,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728841568297,0.4041,2443.9,2443.8,4.50126]
["bitfinex-derivatives","ETHF0:USTF0",1728841569399,0.4041,2443.9,2443.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728841569996,6.0778,2444.5,2443.8,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728841570204,0.40922,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728841570401,0.4197,2444.2,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728841570603,0.40921,2444.1,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728841570802,0.4197,2444.2,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728841571001,0.40922,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728841571203,0.4197,2444.2,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728841571511,0.40921,2444.1,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728841571702,0.40921,2444.1,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841572001,0.40922,2444.1,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728841572211,0.40923,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728841572605,0.40923,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841572798,0.40925,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841572997,1.4427,2444.2,2443.5,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1728841572998,0.40927,2443.8,2443.5,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1728841573200,0.4126,2443.7,2443.5,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728841573402,0.4126,2443.7,2443.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1728841573608,0.4126,2443.7,2443.2,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1728841573912,0.40929,2443.6,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728841574698,0.4126,2443.7,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728841575101,1.43582,2443.7,2443.2,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1728841575298,0.40932,2443.5,2443.2,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728841575508,0.40932,2443.5,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728841575704,0.40932,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841575899,0.40932,2443.5,2443.2,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728841576913,1.43582,2443.7,2443.2,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728841577406,0.40932,2443.5,2443.2,3.61714]
["bitfinex-derivatives","ETHF0:USTF0",1728841577607,0.40932,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841577818,0.40929,2443.6,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728841578205,0.40931,2443.5,2443.3,0.40933]
["bitfinex-derivatives","ETHF0:USTF0",1728841579014,0.4093,2443.6,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728841579211,0.4126,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841579212,0.40932,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841579418,0.40932,2443.4,2443.2,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1728841579709,0.40931,2443.5,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728841580212,3.6204,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841580512,0.40932,2443.5,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728841580814,0.40932,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841581005,0.40932,2443.5,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728841581205,3.6204,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841581407,0.40933,2443.4,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728841581611,0.40932,2443.5,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728841582106,0.40932,2443.5,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728841582304,0.4093,2443.6,2443.3,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728841582621,0.40921,2444.1,2443.9,0.40923]
["bitfinex-derivatives","ETHF0:USTF0",1728841582813,0.40921,2444.1,2443.5,1.02327]
["bitfinex-derivatives","ETHF0:USTF0",1728841582814,0.4211,2444.1,2443.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728841583306,0.40924,2443.9,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728841583811,0.40924,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728841584911,0.40922,2444.0,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728841585414,0.40922,2444.0,2443.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1728841585415,3.2078,2444.0,2443.4,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728841585618,0.40927,2443.8,2443.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728841586022,0.40927,2443.8,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728841586916,4.23086,2444.0,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728841587118,3.2078,2444.0,2443.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841587414,0.40926,2443.8,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728841588614,4.092,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841588915,0.3873,2443.6,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728841589112,0.40933,2443.4,2443.2,0.40934]
["bitfinex-derivatives","ETHF0:USTF0",1728841589507,0.3873,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841589715,1.41054,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841590113,0.3873,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841590310,3.89327,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841590511,0.40935,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841591817,0.3873,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728841592919,0.4077,2444.0,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728841592920,3.2078,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728841593821,0.794,2444.0,2443.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841593822,0.3863,2444.0,2443.9,0.40924]
["bitfinex-derivatives","ETHF0:USTF0",1728841594011,6.0778,2444.3,2443.5,3.93116056]
["bitfinex-derivatives","ETHF0:USTF0",1728841594012,3.61698,2444.3,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728841594415,3.61698,2444.3,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728841594720,1.21885,2444.5,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728841594919,0.8097,2444.5,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728841595121,0.8097,2444.5,2443.9,1.06116056]
["bitfinex-derivatives","ETHF0:USTF0",1728841595122,0.8097,2444.5,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728841595919,0.8097,2444.5,2444.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841596120,1.21884,2444.5,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728841596323,0.40915,2444.4,2444.0,0.40921]
["bitfinex-derivatives","ETHF0:USTF0",1728841596526,3.2078,2444.3,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728841596716,3.2078,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728841597223,3.2078,2444.3,2444.1,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728841597713,3.2078,2444.3,2443.9,2.39416056]
["bitfinex-derivatives","ETHF0:USTF0",1728841597714,3.2078,2444.3,2444.2,0.40919]
["bitfinex-derivatives","ETHF0:USTF0",1728841602824,0.8097,2444.5,2444.2,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1728841603013,0.8097,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728841603217,0.3863,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728841604724,1.05635598,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728841604920,1.05635598,2444.7,2444.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1728841605122,0.45,2444.8,2444.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1728841605123,1.50635598,2444.8,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728841605726,1.50635598,2444.8,2444.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1728841605727,0.85909,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728841606027,0.40911,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728841606526,1.50635598,2444.8,2444.3,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1728841606828,0.85909,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728841607126,0.85909,2444.8,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728841608120,0.45,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728841608329,1.05635598,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728841608535,0.4217,2445.2,2444.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841608722,0.40904,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728841609028,0.83073,2445.2,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728841609334,0.4217,2445.2,2444.6,3.89277]
["bitfinex-derivatives","ETHF0:USTF0",1728841609520,0.40904,2445.1,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728841609724,0.40904,2445.1,2444.6,3.89277]
["bitfinex-derivatives","ETHF0:USTF0",1728841609725,0.83073,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728841609920,0.40904,2445.1,2444.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841610431,0.4217,2445.2,2444.5,4.26896056]
["bitfinex-derivatives","ETHF0:USTF0",1728841610630,0.40908,2444.9,2444.6,1.68611]
["bitfinex-derivatives","ETHF0:USTF0",1728841610928,0.40908,2444.9,2444.6,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1728841611119,0.40908,2444.9,2444.6,1.68611]
["bitfinex-derivatives","ETHF0:USTF0",1728841611925,0.40907,2444.9,2444.6,1.68611]
["bitfinex-derivatives","ETHF0:USTF0",1728841612135,0.4167,2444.8,2444.6,1.68611]
["bitfinex-derivatives","ETHF0:USTF0",1728841612330,0.4461,2444.7,2444.6,1.68611]
["bitfinex-derivatives","ETHF0:USTF0",1728841612531,0.4461,2444.7,2444.6,0.40911]
["bitfinex-derivatives","ETHF0:USTF0",1728841617324,0.4167,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728841617730,0.4199,2444.9,2444.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841617927,0.8908,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728841618324,0.4199,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728841618527,0.8289,2445.3,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728841618828,0.8289,2445.3,2444.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1728841618829,0.4199,2445.3,2444.9,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1728841619029,0.4199,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728841620236,0.4199,2445.3,2444.8,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728841620442,1.05635598,2445.7,2445.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841620731,1.05635598,2445.7,2445.3,3.27899]
["bitfinex-derivatives","ETHF0:USTF0",1728841620732,0.40896,2445.6,2445.3,3.27899]
["bitfinex-derivatives","ETHF0:USTF0",1728841620932,0.40896,2445.6,2445.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841621125,9.66176193,2446.1,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728841621126,0.61388,2446.1,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728841621430,0.83908,2446.1,2445.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841621629,0.4302,2446.1,2445.9,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728841622034,0.4145,2446.0,2445.9,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728841623025,0.4302,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728841625930,0.4302,2446.1,2445.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841626132,3.638,2446.1,2445.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841626440,0.4089,2445.9,2445.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841626739,0.4379,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841626740,0.40892,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841626951,3.2078,2445.8,2445.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1728841627232,0.40896,2445.6,2445.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1728841627439,0.4506,2445.5,2445.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1728841628530,0.4506,2445.5,2445.3,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1728841628940,0.85957,2445.5,2445.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1728841629243,0.4506,2445.5,2445.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1728841629433,0.85958,2445.5,2445.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1728841629633,0.85958,2445.5,2445.2,3.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728841630542,0.85958,2445.5,2445.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841630543,0.4506,2445.5,2445.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841630745,0.409,2445.3,2445.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841630946,0.4506,2445.5,2445.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841631242,0.40899,2445.4,2445.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841631745,1.35048,2445.5,2445.2,3.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728841632535,1.35048,2445.5,2445.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841632750,1.35048,2445.5,2445.2,3.27901]
["bitfinex-derivatives","ETHF0:USTF0",1728841633137,0.40899,2445.4,2445.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841633340,1.35048,2445.5,2445.2,3.27901]
["bitfinex-derivatives","ETHF0:USTF0",1728841633835,0.85958,2445.5,2445.2,3.27901]
["bitfinex-derivatives","ETHF0:USTF0",1728841634037,0.4506,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728841634246,0.4506,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728841634445,0.4506,2445.5,2445.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841634446,0.4506,2445.5,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728841635048,0.4506,2445.5,2445.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841635345,0.4506,2445.5,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728841635536,0.4506,2445.5,2445.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1728841635732,0.4506,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728841636939,0.4506,2445.5,2445.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1728841637148,0.4506,2445.5,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728841637346,0.4506,2445.5,2445.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1728841637540,0.4506,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728841638942,0.4506,2445.5,2445.4,3.27899]
["bitfinex-derivatives","ETHF0:USTF0",1728841639338,0.85785,2445.7,2445.4,3.27899]
["bitfinex-derivatives","ETHF0:USTF0",1728841639339,0.4489,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728841639539,0.4765,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728841640939,0.4765,2445.7,2445.6,3.27895]
["bitfinex-derivatives","ETHF0:USTF0",1728841642443,1.4765,2446.1,2445.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841642444,3.6621,2446.1,2445.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841642649,0.4903,2446.0,2445.9,3.27889]
["bitfinex-derivatives","ETHF0:USTF0",1728841647548,0.4903,2446.0,2445.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841647748,0.4903,2446.0,2445.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1728841648056,0.40892,2445.8,2445.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1728841648754,0.4089,2445.9,2445.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1728841648949,0.4903,2446.0,2445.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1728841649152,0.89919,2446.0,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728841649356,0.89919,2446.0,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728841649960,0.4903,2446.0,2445.9,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1728841650156,3.2078,2446.4,2445.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841650456,3.2078,2446.4,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728841650457,3.6565,2446.4,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728841651047,3.6565,2446.4,2446.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841651253,3.2078,2446.4,2446.3,3.27884]
["bitfinex-derivatives","ETHF0:USTF0",1728841652158,3.2078,2446.4,2446.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841652459,3.2078,2446.4,2446.3,3.27884]
["bitfinex-derivatives","ETHF0:USTF0",1728841652661,3.2078,2446.4,2446.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841653465,3.61662,2446.4,2446.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841653758,3.2078,2446.4,2446.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1728841653948,3.61663,2446.4,2446.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1728841654154,3.61663,2446.4,2446.2,1.71985]
["bitfinex-derivatives","ETHF0:USTF0",1728841656873,3.61663,2446.4,2446.2,4.58985]
["bitfinex-derivatives","ETHF0:USTF0",1728841659469,0.40884,2446.3,2446.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1728841660570,3.2078,2446.4,2446.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1728841660769,3.61663,2446.4,2446.2,4.58985]
["bitfinex-derivatives","ETHF0:USTF0",1728841661468,3.61663,2446.4,2446.2,3.27885]
["bitfinex-derivatives","ETHF0:USTF0",1728841662463,2.40039,2446.6,2446.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841662464,1.3784,2446.6,2446.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841662670,0.9291,2446.6,2446.5,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728841662868,1.33789,2446.6,2446.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841664470,0.9291,2446.6,2446.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841664775,1.33789,2446.6,2446.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841665673,0.9291,2446.6,2446.5,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1728841666471,0.4487,2446.6,2446.5,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1728841666668,0.40876,2446.8,2446.5,6.9572]
["bitfinex-derivatives","ETHF0:USTF0",1728841666969,0.87406,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728841667165,0.4653,2446.8,2446.7,3.27877]
["bitfinex-derivatives","ETHF0:USTF0",1728841667566,4.05854,2446.9,2446.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841667772,4.05854,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728841667974,4.05854,2446.9,2446.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841667975,3.2078,2446.9,2446.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841668178,3.2078,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728841668476,3.61654,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728841668679,3.2078,2446.9,2446.8,4.49595]
["bitfinex-derivatives","ETHF0:USTF0",1728841669078,0.87403,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728841669285,0.87403,2447.0,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728841669473,0.87403,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728841669680,0.87403,2447.0,2446.7,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728841669880,0.87403,2447.0,2446.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841670173,0.4653,2447.0,2446.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841670373,0.4653,2447.0,2446.9,7.36514]
["bitfinex-derivatives","ETHF0:USTF0",1728841670573,0.4653,2447.0,2446.9,6.9564]
["bitfinex-derivatives","ETHF0:USTF0",1728841670780,0.87402,2447.0,2446.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841670972,0.87402,2447.0,2446.9,3.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728841671386,0.87402,2447.0,2446.9,7.36514]
["bitfinex-derivatives","ETHF0:USTF0",1728841671786,0.87402,2447.0,2446.9,6.9564]
["bitfinex-derivatives","ETHF0:USTF0",1728841671984,0.4088,2446.5,2446.3,3.27883]
["bitfinex-derivatives","ETHF0:USTF0",1728841672283,0.40879,2446.6,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728841672487,0.40879,2446.6,2446.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841672882,0.40874,2446.9,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728841673186,0.40874,2446.9,2446.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841673781,0.4653,2447.0,2446.8,3.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728841673782,0.87403,2447.0,2446.8,3.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728841673982,0.40874,2446.9,2446.8,3.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728841674189,0.87403,2447.0,2446.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841674383,0.4653,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728841675683,0.4653,2447.0,2446.9,4.49514]
["bitfinex-derivatives","ETHF0:USTF0",1728841677088,0.4317,2447.1,2446.9,4.49514]
["bitfinex-derivatives","ETHF0:USTF0",1728841677290,0.4317,2447.1,2447.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841678291,0.4317,2447.1,2447.0,3.27872]
["bitfinex-derivatives","ETHF0:USTF0",1728841679085,0.442,2447.3,2447.0,6.9564]
["bitfinex-derivatives","ETHF0:USTF0",1728841679287,0.85067,2447.3,2447.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841680389,0.442,2447.3,2447.2,3.27869]
["bitfinex-derivatives","ETHF0:USTF0",1728841680694,0.85067,2447.3,2447.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841680892,0.85067,2447.3,2447.2,3.27869]
["bitfinex-derivatives","ETHF0:USTF0",1728841683094,0.442,2447.3,2447.2,3.27869]
["bitfinex-derivatives","ETHF0:USTF0",1728841683499,0.85067,2447.3,2447.2,3.27869]
["bitfinex-derivatives","ETHF0:USTF0",1728841684195,0.85067,2447.3,2447.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841684497,0.4087,2447.1,2447.0,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728841684795,0.4087,2447.1,2447.0,4.52072]
["bitfinex-derivatives","ETHF0:USTF0",1728841685495,0.4087,2447.1,2447.0,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728841686691,0.4087,2447.2,2447.0,4.52071]
["bitfinex-derivatives","ETHF0:USTF0",1728841686893,0.442,2447.3,2447.0,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1728841687202,0.442,2447.3,2447.2,3.27869]
["bitfinex-derivatives","ETHF0:USTF0",1728841687499,0.4689,2447.4,2447.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841687696,0.4689,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728841688298,5.81484084,2447.9,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728841688299,1.02133,2448.2,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728841688484,1.05706056,2448.3,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728841688485,0.8725,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728841688690,0.8725,2447.9,2447.7,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1728841689297,0.8725,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728841689487,0.8725,2447.9,2447.7,1.65059]
["bitfinex-derivatives","ETHF0:USTF0",1728841689688,0.8725,2447.9,2447.8,3.27859]
["bitfinex-derivatives","ETHF0:USTF0",1728841689889,0.40853,2448.2,2447.8,6.9556]
["bitfinex-derivatives","ETHF0:USTF0",1728841690193,0.4085,2448.3,2448.1,3.27853]
["bitfinex-derivatives","ETHF0:USTF0",1728841690496,1.28621,2448.3,2448.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841690689,0.8777,2448.3,2448.1,3.27853]
["bitfinex-derivatives","ETHF0:USTF0",1728841691188,0.8777,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728841691598,0.8777,2448.3,2448.2,4.49332]
["bitfinex-derivatives","ETHF0:USTF0",1728841692094,3.2078,2448.7,2448.2,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1728841692396,3.2078,2448.7,2448.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841692397,0.8776,2448.6,2448.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841692794,1.28607,2448.6,2448.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841692994,0.8776,2448.6,2448.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841693189,0.4591,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728841693396,0.4591,2448.7,2448.6,3.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728841693698,0.4591,2448.7,2448.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841693900,4.5431,2448.7,2448.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1728841694096,0.4591,2448.7,2448.4,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1728841694404,0.4591,2448.7,2448.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841694894,0.86754,2448.7,2448.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841695395,0.4591,2448.7,2448.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841695596,0.4246,2448.9,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728841695798,0.4246,2448.9,2448.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841695799,0.4246,2448.9,2448.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841696498,1.2808,2448.9,2448.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841697591,1.6892,2448.9,2448.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841697788,1.2808,2448.9,2448.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841697992,1.6892,2448.9,2448.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841698400,1.2808,2448.9,2448.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841698602,1.6892,2448.9,2448.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841698794,3.2078,2449.3,2448.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841699101,1.68636,2449.2,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728841699302,1.68636,2449.2,2449.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841699303,1.278,2449.2,2449.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841699903,1.278,2449.2,2449.1,3.27837]
["bitfinex-derivatives","ETHF0:USTF0",1728841700093,1.278,2449.2,2449.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1728841700094,1.278,2449.2,2448.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841700294,0.40839,2449.1,2448.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841700494,0.40839,2449.1,2448.9,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728841700893,0.40839,2449.1,2448.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841701396,0.40839,2449.1,2448.9,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728841702290,0.40839,2449.0,2448.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841702495,2.29889,2449.2,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841702496,0.40842,2448.8,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841702893,0.40842,2448.8,2448.7,3.27844]
["bitfinex-derivatives","ETHF0:USTF0",1728841703095,3.2078,2449.0,2448.7,3.27844]
["bitfinex-derivatives","ETHF0:USTF0",1728841703295,3.2078,2449.0,2448.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841703296,3.61619,2449.0,2448.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841703707,7.69939,2449.0,2448.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841704593,7.291,2449.0,2448.9,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728841705000,3.2078,2449.0,2448.9,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728841705411,3.61619,2449.0,2448.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841705703,3.61619,2449.0,2448.9,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728841706210,3.2078,2449.0,2448.9,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728841706701,3.61619,2449.0,2448.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841707004,3.61619,2449.0,2448.7,3.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728841707005,0.40842,2448.9,2448.7,3.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728841707201,0.40842,2448.8,2448.7,3.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728841707397,0.40842,2448.8,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841707593,4.49242,2448.8,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841707797,0.40842,2448.8,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841709203,3.2078,2449.0,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841709399,0.40842,2448.8,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841709800,3.2078,2449.0,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841710001,3.2078,2449.0,2448.7,3.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728841710002,0.40841,2448.9,2448.7,3.27842]
["bitfinex-derivatives","ETHF0:USTF0",1728841710596,3.61619,2449.0,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841710798,3.61619,2449.0,2448.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841711009,3.2078,2449.0,2448.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841711204,3.2078,2449.0,2448.9,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1728841715911,0.8577,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728841716111,0.4513,2449.5,2449.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841716309,0.4513,2449.5,2449.3,3.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728841716310,1.28071,2449.5,2449.3,3.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728841716826,0.8724,2449.5,2449.3,3.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728841717119,0.40832,2449.4,2449.3,3.27832]
["bitfinex-derivatives","ETHF0:USTF0",1728841717418,0.40832,2449.4,2449.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841717613,0.40832,2449.4,2449.3,3.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728841719813,0.40832,2449.4,2449.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841720014,0.40832,2449.4,2448.7,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1728841720015,4.0824,2449.4,2448.7,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1728841720324,0.4211,2449.5,2448.7,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1728841720325,1.02093,2449.1,2448.7,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1728841720521,0.40841,2448.9,2448.7,2.04913]
["bitfinex-derivatives","ETHF0:USTF0",1728841720822,0.40841,2448.9,2448.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841725120,0.887,2449.0,2448.8,3.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728841725121,1.29539,2449.0,2448.8,3.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728841725318,0.4084,2448.9,2448.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841727016,1.2954,2449.0,2448.8,3.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728841727521,0.4084,2448.9,2448.8,3.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728841727716,0.4084,2448.9,2448.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841729022,1.29539,2449.0,2448.8,3.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728841729215,1.29539,2449.0,2448.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841729528,4.22871,2449.2,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728841729529,0.40836,2449.2,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728841729732,0.40836,2449.2,2449.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841730123,4.49156,2449.2,2449.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841730726,4.49156,2449.2,2449.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841730727,4.0832,2449.2,2449.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841731025,0.4384,2449.3,2449.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841731026,0.40837,2449.1,2449.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841731325,0.40837,2449.1,2449.0,3.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728841731914,0.40837,2449.1,2449.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841732319,0.40837,2449.1,2449.0,3.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728841732723,0.40837,2449.1,2449.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841733122,0.40837,2449.1,2449.0,3.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728841733322,0.40837,2449.1,2449.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841734431,0.40837,2449.1,2449.0,3.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728841735325,1.46543056,2449.1,2449.0,3.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728841735526,0.40837,2449.1,2449.0,3.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728841735927,1.46543056,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728841736122,1.46543056,2449.2,2449.1,1.72837]
["bitfinex-derivatives","ETHF0:USTF0",1728841736330,1.99396084,2449.2,2449.1,1.72837]
["bitfinex-derivatives","ETHF0:USTF0",1728841738326,0.40837,2449.2,2449.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841738526,6.60569112,2449.2,2449.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841738736,0.40837,2449.2,2449.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841739627,2.52249112,2449.2,2449.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841741034,0.40837,2449.2,2449.1,1.72837]
["bitfinex-derivatives","ETHF0:USTF0",1728841741235,2.52249112,2449.2,2449.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841741734,0.40837,2449.2,2449.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841741931,3.61617,2449.2,2449.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841744141,3.61617,2449.2,2449.1,1.72837]
["bitfinex-derivatives","ETHF0:USTF0",1728841744837,3.2078,2449.2,2449.1,1.72837]
["bitfinex-derivatives","ETHF0:USTF0",1728841745038,2.65764498,2449.2,2449.1,1.95834832]
["bitfinex-derivatives","ETHF0:USTF0",1728841745230,2.65764498,2449.3,2449.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841745432,2.12601398,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728841745633,2.12601398,2449.2,2449.1,4.49157]
["bitfinex-derivatives","ETHF0:USTF0",1728841745834,2.12601398,2449.2,2449.1,10.49157]
["bitfinex-derivatives","ETHF0:USTF0",1728841746036,2.65764498,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728841746230,5.86544498,2449.5,2449.2,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1728841746433,5.86544498,2449.5,2449.4,1.72832]
["bitfinex-derivatives","ETHF0:USTF0",1728841746740,5.86544498,2449.5,2449.4,2.92132]
["bitfinex-derivatives","ETHF0:USTF0",1728841746937,5.86544498,2449.5,2449.4,7.00372]
["bitfinex-derivatives","ETHF0:USTF0",1728841747837,5.86544498,2449.5,2449.3,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1728841748038,0.40833,2449.4,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728841748351,0.40833,2449.4,2449.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841749234,1.47152,2449.4,2449.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1728841749440,2.00193437,2449.2,2449.1,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1728841749642,0.40837,2449.2,2449.1,3.70065109]
["bitfinex-derivatives","ETHF0:USTF0",1728841749843,0.40837,2449.2,2449.1,2.91602109]
["bitfinex-derivatives","ETHF0:USTF0",1728841750241,0.4537,2449.3,2449.1,2.91602109]
["bitfinex-derivatives","ETHF0:USTF0",1728841750437,0.86205,2449.3,2449.2,2.39016241]
["bitfinex-derivatives","ETHF0:USTF0",1728841753143,0.40834,2449.3,2449.2,2.97443356]
["bitfinex-derivatives","ETHF0:USTF0",1728841753343,0.40834,2449.3,2449.2,3.42283356]
["bitfinex-derivatives","ETHF0:USTF0",1728841753645,0.40834,2449.3,2449.2,3.42282212]
["bitfinex-derivatives","ETHF0:USTF0",1728841753846,4.22858,2449.5,2449.2,3.42281869]
["bitfinex-derivatives","ETHF0:USTF0",1728841753847,0.40833,2449.4,2449.2,3.42281869]
["bitfinex-derivatives","ETHF0:USTF0",1728841754061,3.61612,2449.5,2449.3,1.72834]
["bitfinex-derivatives","ETHF0:USTF0",1728841754237,3.61612,2449.5,2449.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841754746,3.2078,2449.5,2449.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841754947,3.2078,2449.5,2449.4,1.72832]
["bitfinex-derivatives","ETHF0:USTF0",1728841756337,3.2078,2449.5,2449.2,1.07016241]
["bitfinex-derivatives","ETHF0:USTF0",1728841756644,1.2802,2449.4,2449.2,1.07016241]
["bitfinex-derivatives","ETHF0:USTF0",1728841756838,1.68853,2449.4,2449.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841760249,0.4312,2449.4,2449.3,1.72834]
["bitfinex-derivatives","ETHF0:USTF0",1728841760546,3.2078,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728841760754,3.2078,2449.5,2449.4,1.72832]
["bitfinex-derivatives","ETHF0:USTF0",1728841761649,3.6161,2449.5,2449.4,1.72832]
["bitfinex-derivatives","ETHF0:USTF0",1728841762751,3.2078,2449.5,2449.4,1.72832]
["bitfinex-derivatives","ETHF0:USTF0",1728841767254,3.6161,2449.5,2449.4,1.72832]
["bitfinex-derivatives","ETHF0:USTF0",1728841767556,0.40834,2449.3,2449.2,1.07016241]
["bitfinex-derivatives","ETHF0:USTF0",1728841767853,0.40834,2449.3,2449.2,2.56602063]
["bitfinex-derivatives","ETHF0:USTF0",1728841768051,0.40834,2449.3,2449.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841769151,0.40834,2449.3,2449.1,1.07016241]
["bitfinex-derivatives","ETHF0:USTF0",1728841769152,0.40835,2449.2,2449.1,1.07016241]
["bitfinex-derivatives","ETHF0:USTF0",1728841769450,0.40837,2449.1,2449.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841769665,0.40837,2449.1,2448.7,1.07016241]
["bitfinex-derivatives","ETHF0:USTF0",1728841769666,4.90605,2449.2,2449.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841770051,8.98925,2449.2,2449.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841770250,6.49754781,2449.2,2449.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841770446,6.49754781,2449.2,2449.1,1.72837]
["bitfinex-derivatives","ETHF0:USTF0",1728841770447,2.44839781,2449.2,2449.1,1.72837]
["bitfinex-derivatives","ETHF0:USTF0",1728841770650,2.02449781,2449.4,2449.1,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728841770855,0.84132,2449.4,2449.3,1.72834]
["bitfinex-derivatives","ETHF0:USTF0",1728841771057,0.84132,2449.4,2449.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841771259,0.84132,2449.4,2449.3,1.72834]
["bitfinex-derivatives","ETHF0:USTF0",1728841771750,0.84132,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728841771958,0.84132,2449.4,2449.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841773153,0.40834,2449.3,2449.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841775561,0.40834,2449.3,2449.2,3.27835]
["bitfinex-derivatives","ETHF0:USTF0",1728841776155,0.40834,2449.3,2449.2,3.45426344]
["bitfinex-derivatives","ETHF0:USTF0",1728841776457,0.40834,2449.3,2449.2,3.04591344]
["bitfinex-derivatives","ETHF0:USTF0",1728841776750,0.84132,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728841777158,0.84132,2449.4,2449.2,3.94016241]
["bitfinex-derivatives","ETHF0:USTF0",1728841777359,0.40834,2449.3,2449.2,3.94016241]
["bitfinex-derivatives","ETHF0:USTF0",1728841777664,3.04532781,2449.4,2449.0,3.94016241]
["bitfinex-derivatives","ETHF0:USTF0",1728841777852,0.40835,2449.2,2449.1,0.17594326]
["bitfinex-derivatives","ETHF0:USTF0",1728841778258,0.40835,2449.2,2449.1,1.24610567]
["bitfinex-derivatives","ETHF0:USTF0",1728841779356,0.40835,2449.3,2449.1,1.65446567]
["bitfinex-derivatives","ETHF0:USTF0",1728841779557,0.40835,2449.3,2449.1,1.47852241]
["bitfinex-derivatives","ETHF0:USTF0",1728841779757,3.04532781,2449.4,2449.2,3.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728841779758,2.43281781,2449.4,2449.2,3.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728841779955,0.84132,2449.4,2449.2,3.27834]
["bitfinex-derivatives","ETHF0:USTF0",1728841780352,0.84132,2449.4,2449.2,4.34850241]
["bitfinex-derivatives","ETHF0:USTF0",1728841780555,0.433,2449.4,2449.2,3.94016241]
["bitfinex-derivatives","ETHF0:USTF0",1728841780761,0.40834,2449.3,2449.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841781258,0.40834,2449.3,2449.2,0.17596115]
["bitfinex-derivatives","ETHF0:USTF0",1728841781464,0.40835,2449.2,2449.1,1.07016241]
["bitfinex-derivatives","ETHF0:USTF0",1728841781763,3.61614,2449.3,2449.1,3.60810822]
["bitfinex-derivatives","ETHF0:USTF0",1728841781957,0.433,2449.4,2449.2,3.04596116]
["bitfinex-derivatives","ETHF0:USTF0",1728841782157,0.433,2449.4,2449.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841782158,0.40834,2449.3,2449.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841782363,0.40834,2449.3,2449.2,3.04596905]
["bitfinex-derivatives","ETHF0:USTF0",1728841782766,0.40834,2449.3,2449.2,4.11613146]
["bitfinex-derivatives","ETHF0:USTF0",1728841783064,0.40834,2449.3,2449.2,4.52448146]
["bitfinex-derivatives","ETHF0:USTF0",1728841783766,0.40834,2449.3,2449.2,4.11613146]
["bitfinex-derivatives","ETHF0:USTF0",1728841784662,7.69934,2449.3,2449.2,1.07016241]
["bitfinex-derivatives","ETHF0:USTF0",1728841784861,13.291,2449.3,2448.8,1.07016241]
["bitfinex-derivatives","ETHF0:USTF0",1728841785066,0.40842,2448.8,2448.7,1.07071513]
["bitfinex-derivatives","ETHF0:USTF0",1728841785369,0.40842,2448.8,2448.7,3.07316633]
["bitfinex-derivatives","ETHF0:USTF0",1728841785566,1.69731,2448.9,2448.7,3.48146984]
["bitfinex-derivatives","ETHF0:USTF0",1728841785766,1.69731,2448.9,2448.8,1.24670972]
["bitfinex-derivatives","ETHF0:USTF0",1728841785970,1.69731,2448.9,2448.8,4.11670972]
["bitfinex-derivatives","ETHF0:USTF0",1728841786363,1.69731,2448.9,2448.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841786858,1.69731,2448.9,2448.7,1.07071513]
["bitfinex-derivatives","ETHF0:USTF0",1728841786859,0.40842,2448.8,2448.7,1.07071513]
["bitfinex-derivatives","ETHF0:USTF0",1728841787063,0.40842,2448.8,2448.7,1.24668515]
["bitfinex-derivatives","ETHF0:USTF0",1728841788564,0.40842,2448.8,2448.7,1.07071513]
["bitfinex-derivatives","ETHF0:USTF0",1728841788768,0.40842,2448.8,2448.7,1.24665772]
["bitfinex-derivatives","ETHF0:USTF0",1728841791463,0.40842,2448.8,2448.7,1.07071513]
["bitfinex-derivatives","ETHF0:USTF0",1728841791677,0.40842,2448.8,2448.7,1.24661976]
["bitfinex-derivatives","ETHF0:USTF0",1728841792377,0.40844,2448.7,2448.6,3.94071513]
["bitfinex-derivatives","ETHF0:USTF0",1728841792680,0.40844,2448.7,2448.6,5.94210823]
["bitfinex-derivatives","ETHF0:USTF0",1728841792872,0.40844,2448.7,2448.6,6.06980094]
["bitfinex-derivatives","ETHF0:USTF0",1728841793376,0.40844,2448.7,2448.6,5.94210823]
["bitfinex-derivatives","ETHF0:USTF0",1728841794075,0.40843,2448.8,2448.6,6.35041593]
["bitfinex-derivatives","ETHF0:USTF0",1728841794281,1.69732,2448.9,2448.7,3.27843]
["bitfinex-derivatives","ETHF0:USTF0",1728841794667,0.40842,2448.8,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841803780,1.59204336,2449.3,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728841803985,2.53105448,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728841803986,1.59204336,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728841804185,0.8404,2449.8,2449.3,3.72880534]
["bitfinex-derivatives","ETHF0:USTF0",1728841804385,1.24867,2449.8,2449.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841804691,0.8404,2449.8,2449.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841805188,0.40827,2449.7,2449.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841806486,0.8404,2449.8,2449.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841806681,0.40828,2449.7,2449.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841806877,0.40829,2449.6,2449.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841807792,0.40829,2449.6,2449.2,1.06872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841807793,0.40834,2449.3,2449.2,1.06872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841807981,1.02076,2449.5,2449.1,2.19372952]
["bitfinex-derivatives","ETHF0:USTF0",1728841808182,3.2078,2449.6,2449.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1728841808183,0.8692,2449.2,2449.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1728841808586,1.27755,2449.2,2449.1,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1728841810489,0.40837,2449.1,2449.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841813597,0.4084,2449.0,2448.8,3.93872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841813990,1.89012,2449.2,2448.8,3.93872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841814494,0.4084,2449.0,2448.8,3.93872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841816199,0.4084,2449.0,2448.8,4.34714952]
["bitfinex-derivatives","ETHF0:USTF0",1728841816686,0.40838,2449.1,2448.8,4.34714952]
["bitfinex-derivatives","ETHF0:USTF0",1728841816998,0.8692,2449.2,2449.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841817186,3.2078,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728841817386,3.2078,2449.3,2449.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841817387,3.61614,2449.3,2449.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841818195,3.2078,2449.3,2449.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841818395,3.61614,2449.3,2449.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841818595,7.291,2449.3,2449.0,1.06872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841818791,0.40838,2449.1,2448.9,3.93872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841818994,0.4206,2449.0,2448.9,3.93872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841819399,0.4206,2449.0,2448.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841819400,0.82899,2449.0,2448.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841820398,0.40842,2448.8,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841820585,0.40841,2448.9,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841820791,0.4187,2448.8,2448.5,3.93872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841820992,0.8417,2448.8,2448.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841821193,0.40845,2448.6,2448.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841821794,0.40845,2448.6,2448.4,1.06872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841821795,4.084,2448.6,2448.4,1.06872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841821997,0.83198,2448.5,2448.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841822801,0.4235,2448.5,2448.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841823003,0.40849,2448.4,2448.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841828208,0.85329,2448.4,2448.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841828405,0.85329,2448.4,2448.1,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728841828406,0.4448,2448.4,2448.1,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728841828609,0.4085,2448.3,2448.1,6.48634]
["bitfinex-derivatives","ETHF0:USTF0",1728841829108,0.4085,2448.3,2448.1,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728841829503,0.4085,2448.3,2448.1,6.48633]
["bitfinex-derivatives","ETHF0:USTF0",1728841829708,1.26919,2448.4,2448.1,6.48633]
["bitfinex-derivatives","ETHF0:USTF0",1728841830010,1.26919,2448.4,2448.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841830204,0.40846,2448.6,2448.3,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1728841830415,0.40846,2448.6,2448.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841831901,0.40846,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728841832406,3.2078,2448.7,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728841832603,0.40847,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728841833402,3.2078,2448.7,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728841833605,0.40849,2448.4,2448.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1728841834117,0.40848,2448.5,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728841834306,0.40849,2448.4,2448.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1728841834506,0.40849,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728841834902,0.40848,2448.5,2448.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841835114,0.40848,2448.5,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728841835312,4.22891,2448.7,2448.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841835514,1.02117,2448.6,2448.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728841835816,0.4085,2448.3,2448.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728841836517,0.4085,2448.4,2448.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728841837517,0.4085,2448.4,2448.1,4.03912]
["bitfinex-derivatives","ETHF0:USTF0",1728841838415,0.4085,2448.3,2448.1,4.03912]
["bitfinex-derivatives","ETHF0:USTF0",1728841838606,0.40852,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841838806,0.40852,2448.2,2447.8,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1728841838807,0.40857,2447.9,2447.8,3.7152]
["bitfinex-derivatives","ETHF0:USTF0",1728841839010,1.44113,2448.2,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728841839011,0.82833,2448.2,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728841839214,0.82833,2448.2,2448.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841842516,0.4198,2448.2,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728841842716,0.40854,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728841843622,0.82833,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728841844207,0.82833,2448.2,2447.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841844208,0.4198,2448.2,2447.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841844413,0.4198,2448.2,2447.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728841844618,0.40857,2447.9,2447.8,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1728841845411,0.40857,2447.9,2447.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1728841846624,13.2934,2447.9,2447.1,0.28056327]
["bitfinex-derivatives","ETHF0:USTF0",1728841846815,0.40875,2446.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841847012,0.40876,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841847318,0.40877,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841847623,0.40877,2446.8,2446.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728841847918,7.5311,2447.1,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728841848123,7.5311,2447.1,2446.4,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1728841848124,0.40876,2446.8,2446.4,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1728841849526,7.5311,2447.1,2446.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728841849728,0.40876,2446.8,2446.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1728841850823,7.5311,2447.1,2446.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1728841850824,0.40877,2446.7,2446.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1728841851024,0.40876,2446.8,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728841851221,7.5311,2447.1,2446.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728841851427,0.40875,2446.9,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728841851825,0.40878,2446.7,2446.4,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1728841852326,0.40878,2446.7,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728841852827,0.40878,2446.7,2446.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728841853024,6.5093,2447.1,2446.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728841853025,3.89185,2446.9,2446.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728841853225,2.87,2446.9,2446.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728841853427,2.87,2446.9,2446.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1728841853428,0.40881,2446.5,2446.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1728841853626,0.40879,2446.6,2446.3,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1728841853924,0.4402,2446.8,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728841854129,0.40879,2446.6,2446.3,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1728841855731,0.40879,2446.6,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728841856224,0.40877,2446.7,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728841856424,2.87,2446.9,2446.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1728841856425,0.40875,2446.9,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728841856626,0.40876,2446.8,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728841856833,5.08907,2447.1,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728841856834,0.40875,2446.9,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728841857330,5.08907,2447.1,2446.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728841857632,0.40876,2446.8,2446.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728841857832,0.40876,2446.8,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728841860630,5.08907,2447.1,2446.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728841860831,5.08907,2447.1,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728841860832,0.40876,2446.8,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728841861026,4.0673,2447.1,2446.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728841861231,4.0673,2447.1,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728841861536,0.40874,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728841863325,0.40874,2446.9,2446.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728841863326,0.40873,2447.0,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728841863734,4.0673,2447.1,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728841863932,0.40874,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728841864443,4.0673,2447.1,2446.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841864639,1.26821,2447.1,2446.9,3.27873]
["bitfinex-derivatives","ETHF0:USTF0",1728841864936,1.26821,2447.1,2446.7,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728841865338,1.26821,2447.1,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728841866331,1.26821,2447.1,2446.7,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728841866634,0.8595,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728841866838,3.2078,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728841868849,3.2078,2447.2,2446.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841868850,0.8575,2447.4,2446.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841869135,0.8575,2447.4,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728841869136,0.40868,2447.3,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728841870933,0.8575,2447.4,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728841871133,0.8575,2447.4,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728841871134,0.40871,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728841871335,3.2078,2447.2,2446.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728841871531,0.4348,2447.0,2446.6,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728841871727,0.82954,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728841872326,0.40875,2446.8,2446.5,3.27879]
["bitfinex-derivatives","ETHF0:USTF0",1728841872635,0.40877,2446.7,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728841873134,0.4272,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728841873530,0.83599,2446.6,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728841873731,0.83599,2446.6,2446.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1728841873732,0.4272,2446.6,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728841874239,0.83599,2446.6,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728841874736,0.4272,2446.6,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728841874941,0.83599,2446.6,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728841876943,0.40882,2446.5,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728841877143,0.4577,2446.4,2446.3,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1728841882037,0.4272,2446.6,2446.3,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728841882239,0.4272,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728841882945,3.2078,2446.9,2446.4,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1728841883137,0.4212,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728841883336,0.4212,2447.0,2446.9,3.27874]
["bitfinex-derivatives","ETHF0:USTF0",1728841884938,0.4212,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728841885442,0.4212,2447.0,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728841885643,3.629,2447.0,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728841886244,4.03773,2447.0,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728841888139,0.82993,2447.0,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728841888340,4.03773,2447.0,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728841889649,3.629,2447.0,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728841889847,3.629,2447.0,2446.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841890046,3.629,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728841890746,0.456,2447.2,2446.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841891152,0.456,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728841894754,0.4303,2447.4,2447.1,14.02512952]
["bitfinex-derivatives","ETHF0:USTF0",1728841894946,2.45891352,2447.7,2447.3,3.93872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841895147,0.8676,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728841896049,1.2762,2447.7,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728841896349,0.8676,2447.7,2447.3,7.14652952]
["bitfinex-derivatives","ETHF0:USTF0",1728841896551,1.2762,2447.7,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728841897356,0.8676,2447.7,2447.3,7.14652952]
["bitfinex-derivatives","ETHF0:USTF0",1728841897655,0.8676,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728841898449,0.8676,2447.7,2447.4,1.06872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841898767,0.8676,2447.7,2447.5,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728841899056,0.8676,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728841899351,5.70431352,2448.1,2447.5,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1728841899352,0.40856,2448.0,2447.5,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1728841899557,1.29356,2448.0,2447.5,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1728841899750,1.29356,2448.0,2447.5,4.38132952]
["bitfinex-derivatives","ETHF0:USTF0",1728841899958,0.885,2448.0,2447.5,4.38132952]
["bitfinex-derivatives","ETHF0:USTF0",1728841900151,0.885,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728841901160,0.4527,2448.2,2447.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841901348,4.79911352,2448.5,2447.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841901349,0.8457,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728841901654,0.8457,2448.3,2448.2,3.27852]
["bitfinex-derivatives","ETHF0:USTF0",1728841902156,0.4449,2448.6,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728841902460,0.85336,2448.6,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728841903060,0.85336,2448.6,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728841903357,0.4449,2448.6,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728841903560,0.4449,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728841904254,0.4449,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728841905257,0.8457,2448.7,2448.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841905460,0.8457,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728841906458,0.8457,2448.7,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728841907258,0.8457,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728841907461,0.8457,2448.7,2448.6,3.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728841910054,0.8457,2448.7,2448.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841910970,0.8457,2448.7,2448.6,3.27845]
["bitfinex-derivatives","ETHF0:USTF0",1728841912068,0.4568,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728841912260,3.2078,2449.3,2448.6,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1728841912261,0.8696,2449.1,2448.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841912570,0.8696,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728841912766,0.8696,2449.1,2449.0,3.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728841916570,0.8696,2449.1,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728841916757,1.27798,2449.1,2448.8,3.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728841916963,0.40839,2449.0,2448.8,3.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728841917459,0.8696,2449.1,2448.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841917663,0.8696,2449.1,2448.8,3.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728841917664,1.27798,2449.1,2448.8,3.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728841918569,0.8696,2449.1,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728841919069,0.40839,2449.0,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728841919276,0.8696,2449.1,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728841919573,0.4084,2449.0,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728841920263,0.8696,2449.1,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728841920460,0.4084,2449.0,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728841920673,0.40839,2449.0,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728841921765,0.8696,2449.1,2448.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1728841922268,0.4084,2449.0,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728841922772,0.4084,2449.0,2448.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1728841923073,0.4084,2449.0,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728841923567,1.27798,2449.1,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728841923965,0.40839,2449.0,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728841924164,0.8696,2449.1,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728841924563,0.40839,2449.0,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728841925281,0.40839,2449.0,2448.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1728841925669,0.40839,2449.0,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728841926265,0.8696,2449.1,2448.4,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1728841926579,1.02097,2449.0,2448.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841926768,0.40842,2448.8,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728841927472,0.40844,2448.7,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728841927675,0.8692,2448.6,2448.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841927875,0.8692,2448.6,2448.4,3.27848]
["bitfinex-derivatives","ETHF0:USTF0",1728841928184,0.8692,2448.6,2448.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841928472,0.40848,2448.5,2448.2,6.48631]
["bitfinex-derivatives","ETHF0:USTF0",1728841929480,0.40849,2448.4,2448.2,6.48631]
["bitfinex-derivatives","ETHF0:USTF0",1728841930373,0.40849,2448.4,2448.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1728841930574,0.8692,2448.6,2448.2,6.48632]
["bitfinex-derivatives","ETHF0:USTF0",1728841930880,1.27766,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728841931175,0.205,2449.1,2448.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841931377,0.205,2449.1,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728841931378,0.40842,2448.9,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728841931583,0.8383,2449.0,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728841931773,0.4084,2448.9,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728841934070,0.40843,2448.8,2448.5,3.27846]
["bitfinex-derivatives","ETHF0:USTF0",1728841934271,0.40842,2448.8,2448.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841934470,3.2078,2448.9,2448.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841934671,1.0211,2448.7,2448.3,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1728841934877,1.18507,2448.6,2448.3,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1728841935079,0.394,2448.5,2448.3,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1728841935271,1.18507,2448.6,2448.3,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1728841935668,1.18507,2448.6,2448.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841935873,1.18506,2448.6,2448.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841936175,1.18506,2448.6,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728841936773,0.40847,2448.5,2448.3,3.2785]
["bitfinex-derivatives","ETHF0:USTF0",1728841936977,0.7766,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728841937383,0.3934,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728841937583,0.80185,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728841939084,0.3934,2448.6,2448.5,3.27847]
["bitfinex-derivatives","ETHF0:USTF0",1728841939981,0.3934,2448.6,2448.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841940386,0.3934,2448.6,2448.5,3.27847]
["bitfinex-derivatives","ETHF0:USTF0",1728841941588,0.80113,2448.8,2448.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841941589,0.3927,2448.8,2448.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841941792,3.61621,2448.9,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728841942184,3.2078,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728841942583,3.6162,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728841944580,0.82,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728841944780,0.82,2449.1,2449.0,3.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728841944987,1.22837,2449.1,2449.0,3.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728841945890,0.82,2449.1,2449.0,3.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728841947284,1.22837,2449.1,2449.0,3.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728841947486,0.82,2449.1,2449.0,3.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728841947794,1.22837,2449.1,2448.8,3.93872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841948099,1.22837,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728841948291,0.40839,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728841948594,1.22838,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728841948795,1.22838,2449.1,2448.8,3.93872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841948989,1.22838,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728841950985,0.82,2449.1,2448.8,3.93872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841951195,0.4084,2448.9,2448.8,1.06872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841951489,9.90329352,2449.0,2448.6,1.47716952]
["bitfinex-derivatives","ETHF0:USTF0",1728841951690,9.90329352,2449.0,2448.7,0.17592733]
["bitfinex-derivatives","ETHF0:USTF0",1728841951691,0.80932,2448.8,2448.7,0.17592733]
["bitfinex-derivatives","ETHF0:USTF0",1728841951886,0.80932,2448.8,2448.6,1.06872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841951887,0.40844,2448.7,2448.6,1.06872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841952092,8.12434,2448.7,2448.5,1.06872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841952396,0.4085,2448.3,2448.2,3.93872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841952590,1.59131352,2448.5,2448.2,4.1146746]
["bitfinex-derivatives","ETHF0:USTF0",1728841952789,1.59131352,2448.5,2448.2,3.93872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841952790,0.4085,2448.4,2448.2,3.93872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841953188,0.3975,2448.3,2448.2,4.34724952]
["bitfinex-derivatives","ETHF0:USTF0",1728841953496,2.01511352,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728841953497,2.82107352,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728841953692,2.82107352,2448.6,2448.3,1.06872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841953892,1.22976,2448.6,2448.3,1.06872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841954089,1.22976,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728841954289,1.22975,2448.6,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728841955804,0.8213,2448.6,2448.4,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728841956097,0.8213,2448.6,2448.2,3.93872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841956398,0.40849,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728841959092,3.43377352,2448.6,2448.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841959093,2.41261352,2448.6,2448.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728841959398,0.8213,2448.6,2448.4,0.40848]
["bitfinex-derivatives","ETHF0:USTF0",1728841959598,0.8213,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728841960497,0.3975,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728841965599,0.80595,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728841965791,0.3975,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728841966195,0.80595,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728841969795,0.80595,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728841971003,0.3975,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728841972204,0.80595,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728841973099,0.3975,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728841973308,1.59131352,2448.8,2448.5,2.56467119]
["bitfinex-derivatives","ETHF0:USTF0",1728841973497,2.41032352,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728841973698,0.81901,2448.9,2448.8,1.72842]
["bitfinex-derivatives","ETHF0:USTF0",1728841974199,2.41032352,2448.9,2448.8,1.72842]
["bitfinex-derivatives","ETHF0:USTF0",1728841976007,5.61812352,2448.9,2448.8,1.72842]
["bitfinex-derivatives","ETHF0:USTF0",1728841978402,2.00481352,2449.0,2448.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841978600,2.41320352,2449.0,2448.9,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1728841978806,0.82189,2449.0,2448.9,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1728841980808,0.4135,2449.0,2448.9,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1728841981011,1.59131352,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728841981315,0.81716,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728841981611,0.81716,2449.2,2449.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841985707,0.81716,2449.2,2448.7,1.06872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841985708,0.40842,2448.8,2448.7,1.06872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841985913,0.40842,2448.8,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841986311,1.60902,2448.8,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841989209,0.3992,2448.8,2448.7,3.04844]
["bitfinex-derivatives","ETHF0:USTF0",1728841989413,0.3992,2448.8,2448.7,3.45044]
["bitfinex-derivatives","ETHF0:USTF0",1728841990315,0.7916,2449.1,2448.7,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1728841990512,0.7916,2449.1,2449.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841990513,3.19281118,2449.1,2449.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841990813,1.59787,2449.1,2449.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841991406,3.61617,2449.2,2449.0,1.72838]
["bitfinex-derivatives","ETHF0:USTF0",1728841991610,4.40447,2449.2,2449.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728841991816,3.9961,2449.2,2448.9,3.93872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841992117,0.40837,2449.1,2448.9,4.34711952]
["bitfinex-derivatives","ETHF0:USTF0",1728841994220,4.40446,2449.2,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728841994812,4.40446,2449.2,2448.9,3.93872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841995118,4.40446,2449.2,2448.9,4.34711952]
["bitfinex-derivatives","ETHF0:USTF0",1728841995311,4.40446,2449.2,2448.9,3.27839]
["bitfinex-derivatives","ETHF0:USTF0",1728841995514,4.40446,2449.2,2448.9,4.34711952]
["bitfinex-derivatives","ETHF0:USTF0",1728841996311,3.9961,2449.2,2448.9,3.93872952]
["bitfinex-derivatives","ETHF0:USTF0",1728841996524,3.9961,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728841998517,0.7883,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728841998824,3.9961,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728842001417,3.9961,2449.2,2448.9,3.93872952]
["bitfinex-derivatives","ETHF0:USTF0",1728842001618,3.9961,2449.2,2448.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728842001818,3.9961,2449.2,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728842002218,3.9961,2449.2,2448.8,1.45252952]
["bitfinex-derivatives","ETHF0:USTF0",1728842002413,3.9961,2449.2,2448.6,5.74685904]
["bitfinex-derivatives","ETHF0:USTF0",1728842002414,3.2078,2448.9,2448.6,1.06872952]
["bitfinex-derivatives","ETHF0:USTF0",1728842002721,0.807,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728842003214,1.2233,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728842004016,1.63172,2448.8,2448.6,1.47716952]
["bitfinex-derivatives","ETHF0:USTF0",1728842004619,1.2233,2448.8,2448.6,1.47716952]
["bitfinex-derivatives","ETHF0:USTF0",1728842005023,1.2233,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728842007121,1.2233,2448.8,2448.6,1.47716952]
["bitfinex-derivatives","ETHF0:USTF0",1728842007317,0.40844,2448.7,2448.6,1.06872952]
["bitfinex-derivatives","ETHF0:USTF0",1728842007622,0.40844,2448.7,2448.5,4.34718952]
["bitfinex-derivatives","ETHF0:USTF0",1728842007836,1.2233,2448.8,2448.5,1.06872952]
["bitfinex-derivatives","ETHF0:USTF0",1728842008015,3.61625,2448.6,2448.5,1.06872952]
["bitfinex-derivatives","ETHF0:USTF0",1728842008215,3.61625,2448.6,2448.5,1.2445553]
["bitfinex-derivatives","ETHF0:USTF0",1728842008928,3.2078,2448.6,2448.5,1.6530253]
["bitfinex-derivatives","ETHF0:USTF0",1728842009124,0.40845,2448.7,2448.5,0.58429578]
["bitfinex-derivatives","ETHF0:USTF0",1728842009328,0.40845,2448.7,2448.4,1.47720952]
["bitfinex-derivatives","ETHF0:USTF0",1728842009624,0.40846,2448.6,2448.4,1.47720952]
["bitfinex-derivatives","ETHF0:USTF0",1728842009824,2.28635985,2448.8,2448.4,1.06872952]
["bitfinex-derivatives","ETHF0:USTF0",1728842010020,0.40844,2448.7,2448.5,0.58284994]
["bitfinex-derivatives","ETHF0:USTF0",1728842010218,0.40844,2448.7,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728842013225,3.2078,2448.6,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728842013422,3.2078,2448.6,2448.5,0.5828962]
["bitfinex-derivatives","ETHF0:USTF0",1728842013630,0.40844,2448.7,2448.5,0.5828962]
["bitfinex-derivatives","ETHF0:USTF0",1728842013827,2.28635985,2448.8,2448.6,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1728842013828,2.69478985,2448.8,2448.6,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1728842014023,2.69478985,2448.8,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842014423,6.77878985,2448.8,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842016527,6.77913445,2448.8,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842017526,5.71573,2448.8,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842017828,8.92353,2448.8,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842018024,5.71573,2448.8,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842018221,10.51847118,2448.8,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842020418,8.92353,2448.8,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842020622,9.9871623,2448.8,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842020832,9.9871698,2448.8,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842021023,8.92353,2448.8,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842021619,10.51847118,2448.8,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842022225,8.92353,2448.8,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842022425,10.51847118,2448.8,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842023327,4.68238561,2448.8,2448.7,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1728842023732,4.68238561,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728842023926,5.21364118,2448.8,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842024131,4.68238578,2448.8,2448.7,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1728842025329,3.6187,2448.8,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842025527,4.68236496,2448.8,2448.7,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1728842025727,1.47456496,2448.8,2448.7,1.72844]
["bitfinex-derivatives","ETHF0:USTF0",1728842027330,1.47456496,2448.8,2448.7,2.14274]
["bitfinex-derivatives","ETHF0:USTF0",1728842027533,1.47456496,2448.8,2448.7,2.31725735]
["bitfinex-derivatives","ETHF0:USTF0",1728842027839,1.47456496,2448.8,2448.7,2.14274]
["bitfinex-derivatives","ETHF0:USTF0",1728842028232,1.47456496,2448.8,2448.7,2.31725805]
["bitfinex-derivatives","ETHF0:USTF0",1728842029436,1.06366496,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728842029631,1.06366496,2448.9,2448.8,2.30653805]
["bitfinex-derivatives","ETHF0:USTF0",1728842029832,1.06366496,2448.9,2448.8,2.72703805]
["bitfinex-derivatives","ETHF0:USTF0",1728842032240,1.06366496,2449.0,2448.8,4.02576027]
["bitfinex-derivatives","ETHF0:USTF0",1728842032541,1.06366496,2449.0,2448.9,1.90291805]
["bitfinex-derivatives","ETHF0:USTF0",1728842033743,1.06366496,2449.0,2448.9,2.41361981]
["bitfinex-derivatives","ETHF0:USTF0",1728842033941,1.06366496,2449.0,2448.9,2.23910176]
["bitfinex-derivatives","ETHF0:USTF0",1728842034141,1.06366496,2449.0,2448.9,2.41359069]
["bitfinex-derivatives","ETHF0:USTF0",1728842034339,1.06366496,2449.0,2448.9,1.90288961]
["bitfinex-derivatives","ETHF0:USTF0",1728842035049,1.06366496,2449.0,2448.9,2.41359247]
["bitfinex-derivatives","ETHF0:USTF0",1728842035751,1.06366496,2449.0,2448.9,2.41358965]
["bitfinex-derivatives","ETHF0:USTF0",1728842036156,1.06366496,2449.0,2448.9,2.54127129]
["bitfinex-derivatives","ETHF0:USTF0",1728842036453,1.06349089,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728842036651,1.06349089,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728842036951,2.00328118,2449.3,2449.1,2.15347]
["bitfinex-derivatives","ETHF0:USTF0",1728842037259,1.59494118,2449.2,2449.1,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1728842037556,2.00328118,2449.3,2449.1,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1728842037750,0.40834,2449.3,2449.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842038055,2.00356633,2449.3,2449.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842038653,2.003526,2449.3,2449.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842039150,4.49154,2449.3,2449.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842039353,2.00350892,2449.3,2449.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842040256,0.40834,2449.3,2449.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842040652,6.08672141,2449.3,2449.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842041160,5.67838037,2449.3,2449.1,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1728842041450,0.4084,2448.9,2448.8,2.38872952]
["bitfinex-derivatives","ETHF0:USTF0",1728842041656,0.4084,2448.9,2448.8,1.49450166]
["bitfinex-derivatives","ETHF0:USTF0",1728842041961,1.06345182,2448.9,2448.8,1.90292166]
["bitfinex-derivatives","ETHF0:USTF0",1728842042257,1.87155182,2448.9,2448.8,1.49450166]
["bitfinex-derivatives","ETHF0:USTF0",1728842042554,1.87155182,2448.9,2448.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842042952,0.8081,2448.9,2448.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842043150,0.40842,2448.8,2448.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728842043351,2.79205327,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728842043550,2.00359773,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728842045261,2.00359773,2448.8,2448.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728842046959,2.00359773,2448.8,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842047459,1.59517773,2448.8,2448.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842047854,1.59517773,2448.8,2448.7,1.49457323]
["bitfinex-derivatives","ETHF0:USTF0",1728842048553,2.00359773,2448.8,2448.7,1.49457323]
["bitfinex-derivatives","ETHF0:USTF0",1728842050856,1.0637831,2448.8,2448.7,3.2017552]
["bitfinex-derivatives","ETHF0:USTF0",1728842051063,1.0637831,2448.8,2448.7,4.8291952]
["bitfinex-derivatives","ETHF0:USTF0",1728842051261,1.0637831,2448.8,2448.7,4.01616952]
["bitfinex-derivatives","ETHF0:USTF0",1728842051560,1.0637831,2448.8,2448.7,8.91314785]
["bitfinex-derivatives","ETHF0:USTF0",1728842053958,1.0637831,2448.8,2448.7,8.78549032]
["bitfinex-derivatives","ETHF0:USTF0",1728842054166,1.0637831,2448.8,2448.7,8.91317451]
["bitfinex-derivatives","ETHF0:USTF0",1728842055059,1.0637831,2448.8,2448.7,8.91317548]
["bitfinex-derivatives","ETHF0:USTF0",1728842055460,1.0637831,2448.8,2448.7,8.51637548]
["bitfinex-derivatives","ETHF0:USTF0",1728842055660,1.4634831,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728842055850,1.59517773,2448.9,2448.8,2.54143298]
["bitfinex-derivatives","ETHF0:USTF0",1728842056051,5.32955136,2449.1,2448.8,7.67837831]
["bitfinex-derivatives","ETHF0:USTF0",1728842056052,1.06378658,2449.1,2448.8,7.67837831]
["bitfinex-derivatives","ETHF0:USTF0",1728842056357,1.06378658,2449.1,2449.0,2.79907451]
["bitfinex-derivatives","ETHF0:USTF0",1728842056556,1.06378658,2449.1,2449.0,3.61208749]
["bitfinex-derivatives","ETHF0:USTF0",1728842057662,0.3938,2449.2,2449.0,3.61208749]
["bitfinex-derivatives","ETHF0:USTF0",1728842057663,1.45758658,2449.2,2449.0,3.61208749]
["bitfinex-derivatives","ETHF0:USTF0",1728842057956,1.45758658,2449.2,2449.1,1.49459185]
["bitfinex-derivatives","ETHF0:USTF0",1728842058660,0.3938,2449.2,2449.1,1.49459185]
["bitfinex-derivatives","ETHF0:USTF0",1728842059261,1.45735757,2449.2,2449.1,1.49459185]
["bitfinex-derivatives","ETHF0:USTF0",1728842059761,1.98897773,2449.2,2449.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842059961,2.39732773,2449.2,2449.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842060558,2.39732773,2449.2,2448.9,1.07068451]
["bitfinex-derivatives","ETHF0:USTF0",1728842060862,2.00354773,2449.1,2449.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842061262,0.40837,2449.1,2449.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842067270,2.53012136,2449.1,2449.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842067473,0.40839,2449.0,2448.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842067672,1.23799,2449.0,2448.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842068170,3.35974136,2449.0,2448.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842071067,1.23799,2449.0,2448.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842071368,3.35974136,2449.0,2448.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842071568,1.23799,2449.0,2448.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842072069,3.35974136,2449.0,2448.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842073169,1.23799,2449.0,2448.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842073570,3.35974136,2449.0,2448.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842073774,1.23799,2449.0,2448.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842074480,3.35974136,2449.0,2448.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842077267,1.23799,2449.0,2448.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842077473,3.35974136,2449.0,2448.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842077670,1.5941856,2449.0,2448.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728842077872,1.06286222,2449.0,2448.9,8.9405765]
["bitfinex-derivatives","ETHF0:USTF0",1728842078175,1.06286222,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728842078380,1.06286222,2449.1,2449.0,3.61203971]
["bitfinex-derivatives","ETHF0:USTF0",1728842078782,1.06286222,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728842079082,2.0025256,2449.3,2449.1,1.90297028]
["bitfinex-derivatives","ETHF0:USTF0",1728842079281,3.30715136,2449.4,2449.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842079474,2.00471944,2449.4,2449.3,2.14904]
["bitfinex-derivatives","ETHF0:USTF0",1728842079675,2.00471944,2449.4,2449.3,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1728842080076,2.00471944,2449.4,2449.3,2.14904]
["bitfinex-derivatives","ETHF0:USTF0",1728842080277,2.00471944,2449.4,2449.3,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1728842080679,2.41303944,2449.4,2449.3,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1728842080879,2.00471944,2449.4,2449.3,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1728842081484,0.40835,2449.3,2449.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842081676,0.79355,2449.3,2449.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842081871,2.38740636,2449.3,2449.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842082282,0.40844,2448.7,2448.5,2.92602676]
["bitfinex-derivatives","ETHF0:USTF0",1728842082582,1.0623253,2448.6,2448.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1728842082774,1.0623253,2448.6,2448.5,0.30226315]
["bitfinex-derivatives","ETHF0:USTF0",1728842082973,1.4707753,2448.6,2448.5,0.30226388]
["bitfinex-derivatives","ETHF0:USTF0",1728842083178,1.4707753,2448.6,2448.5,0.17455951]
["bitfinex-derivatives","ETHF0:USTF0",1728842083374,0.40847,2448.5,2448.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728842083780,3.32195795,2448.5,2448.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728842085284,1.72847,2448.5,2448.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728842085487,3.32195795,2448.5,2448.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728842085886,1.72847,2448.5,2448.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728842086084,2.00195795,2448.5,2448.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728842086281,1.47004776,2448.5,2448.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1728842088684,0.40847,2448.5,2448.4,2.52704862]
["bitfinex-derivatives","ETHF0:USTF0",1728842088883,0.40847,2448.5,2448.4,2.39934111]
["bitfinex-derivatives","ETHF0:USTF0",1728842089077,0.40847,2448.5,2448.4,2.52704359]
["bitfinex-derivatives","ETHF0:USTF0",1728842089792,0.40847,2448.5,2448.4,2.52705575]
["bitfinex-derivatives","ETHF0:USTF0",1728842089986,0.40847,2448.5,2448.4,2.01623365]
["bitfinex-derivatives","ETHF0:USTF0",1728842092592,0.40847,2448.5,2448.4,2.0162209]
["bitfinex-derivatives","ETHF0:USTF0",1728842092790,0.40847,2448.5,2448.4,2.01622552]
["bitfinex-derivatives","ETHF0:USTF0",1728842096294,0.40847,2448.5,2448.4,2.0161947]
["bitfinex-derivatives","ETHF0:USTF0",1728842096992,0.40847,2448.5,2448.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1728842100497,1.72847,2448.5,2448.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728842103594,0.40847,2448.5,2448.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728842106901,2.38157776,2448.5,2448.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842107099,0.40851,2448.3,2448.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842107302,0.7972,2448.4,2448.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842107503,1.0604153,2448.5,2448.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842107504,0.40848,2448.5,2448.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842107705,0.40848,2448.5,2448.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1728842107903,4.2682153,2448.7,2448.4,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1728842108200,5.2893353,2448.7,2448.4,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1728842108403,0.40847,2448.5,2448.4,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1728842108798,0.82747,2448.5,2448.4,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1728842109905,0.419,2448.5,2448.4,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1728842110608,0.82747,2448.5,2448.4,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1728842110900,0.419,2448.5,2448.4,6.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728842111103,0.82747,2448.5,2448.4,6.5934]
["bitfinex-derivatives","ETHF0:USTF0",1728842111608,0.82747,2448.5,2448.4,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1728842112603,0.82747,2448.5,2448.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1728842113104,4.6766653,2448.7,2448.4,2.11747]
["bitfinex-derivatives","ETHF0:USTF0",1728842113294,3.61625,2448.7,2448.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842113999,0.40845,2448.6,2448.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728842115507,0.40847,2448.5,2448.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728842115704,0.40852,2448.2,2448.1,6.65302676]
["bitfinex-derivatives","ETHF0:USTF0",1728842115899,2.34122,2448.4,2448.1,6.54142075]
["bitfinex-derivatives","ETHF0:USTF0",1728842116100,2.34122,2448.4,2448.1,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1728842116101,0.40851,2448.3,2448.1,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1728842116408,0.40852,2448.3,2448.1,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1728842116611,0.79752,2448.2,2448.1,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1728842116907,0.79752,2448.2,2448.1,6.54140867]
["bitfinex-derivatives","ETHF0:USTF0",1728842117302,0.79752,2448.2,2448.1,5.49840867]
["bitfinex-derivatives","ETHF0:USTF0",1728842117504,0.79752,2448.2,2448.1,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1728842117700,0.79752,2448.2,2448.1,5.49840311]
["bitfinex-derivatives","ETHF0:USTF0",1728842119303,0.79752,2448.2,2448.1,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1728842119511,0.79752,2448.2,2448.1,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1728842120807,0.79752,2448.2,2448.1,2.29058972]
["bitfinex-derivatives","ETHF0:USTF0",1728842121408,0.79752,2448.2,2448.1,1.89118972]
["bitfinex-derivatives","ETHF0:USTF0",1728842121612,0.79752,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728842121613,1.709,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728842121908,2.50254,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728842124105,2.50254,2448.1,2447.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842124106,0.40857,2447.9,2447.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728842124412,0.40857,2447.9,2447.8,4.70213967]
["bitfinex-derivatives","ETHF0:USTF0",1728842125106,0.40857,2447.9,2447.8,4.70216644]
["bitfinex-derivatives","ETHF0:USTF0",1728842126407,0.40857,2447.9,2447.8,5.34081095]
["bitfinex-derivatives","ETHF0:USTF0",1728842126705,0.40857,2447.9,2447.8,4.82989534]
["bitfinex-derivatives","ETHF0:USTF0",1728842126902,1.4494153,2448.2,2447.8,9.42641901]
["bitfinex-derivatives","ETHF0:USTF0",1728842127102,1.4494153,2448.2,2448.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842127308,1.8579353,2448.2,2448.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842128013,0.79752,2448.2,2448.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842128314,1.85849724,2448.2,2448.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842128508,0.40854,2448.1,2448.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1728842128711,1.46952538,2448.1,2448.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1728842130313,0.40855,2448.0,2447.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842130607,1.72855,2448.0,2447.9,0.17451512]
["bitfinex-derivatives","ETHF0:USTF0",1728842130807,0.40859,2447.8,2447.7,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1728842131020,0.40859,2447.8,2447.7,3.33660201]
["bitfinex-derivatives","ETHF0:USTF0",1728842131207,0.40859,2447.8,2447.7,2.82565276]
["bitfinex-derivatives","ETHF0:USTF0",1728842131407,0.40859,2447.8,2447.7,3.3366007]
["bitfinex-derivatives","ETHF0:USTF0",1728842131603,0.40859,2447.8,2447.7,2.82565276]
["bitfinex-derivatives","ETHF0:USTF0",1728842131811,0.40859,2447.8,2447.7,0.59861647]
["bitfinex-derivatives","ETHF0:USTF0",1728842132201,0.40859,2447.8,2447.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1728842132602,0.4086,2447.7,2447.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842132907,1.32,2447.7,2447.5,5.3131]
["bitfinex-derivatives","ETHF0:USTF0",1728842133216,0.40862,2447.6,2447.5,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1728842133613,0.40862,2447.6,2447.5,2.61629007]
["bitfinex-derivatives","ETHF0:USTF0",1728842134018,1.72862,2447.6,2447.5,0.68547764]
["bitfinex-derivatives","ETHF0:USTF0",1728842134214,1.72862,2447.6,2447.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728842134405,0.83114,2447.5,2447.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1728842134612,0.83114,2447.5,2447.4,1.2137098]
["bitfinex-derivatives","ETHF0:USTF0",1728842135110,0.83114,2447.5,2447.4,1.8949495]
["bitfinex-derivatives","ETHF0:USTF0",1728842135319,0.83114,2447.5,2447.4,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1728842135911,0.40867,2447.3,2447.2,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1728842136108,1.72867,2447.3,2447.2,3.38219926]
["bitfinex-derivatives","ETHF0:USTF0",1728842136309,0.40869,2447.2,2447.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728842136508,10.95594,2447.2,2446.7,1.60602676]
["bitfinex-derivatives","ETHF0:USTF0",1728842136725,4.93657,2446.8,2446.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842136917,1.72877,2446.7,2446.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842137219,4.93656,2446.8,2446.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842137519,4.5278,2446.8,2446.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842137720,4.93655,2446.8,2446.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842138020,3.42905795,2447.1,2446.4,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1728842138021,1.45288538,2447.1,2446.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842138224,0.80061,2447.1,2447.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842138416,2.12061,2447.1,2447.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842139816,0.80061,2447.1,2446.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728842140217,3.2078,2447.2,2446.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728842140517,3.61649,2447.2,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728842140716,3.2078,2447.2,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728842140917,3.61649,2447.2,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728842141213,3.61649,2447.2,2446.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728842141408,3.61649,2447.2,2446.9,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1728842142616,3.61649,2447.2,2446.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728842143216,0.4087,2447.1,2446.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728842143617,3.2078,2447.2,2446.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728842143916,3.2078,2447.2,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728842146220,3.2078,2447.2,2446.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728842146531,0.40872,2447.0,2446.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728842146824,0.40872,2447.1,2446.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728842147026,0.40872,2447.0,2446.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728842147321,0.40871,2447.1,2446.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728842150515,0.40872,2447.0,2446.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728842150725,0.82982,2447.0,2446.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728842151527,0.4211,2447.0,2446.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728842154029,0.82982,2447.0,2446.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728842154421,0.4211,2447.0,2446.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728842155131,0.82982,2447.0,2446.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1728842157821,0.40876,2446.8,2446.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1728842158028,0.40876,2446.8,2446.6,2.67369]
["bitfinex-derivatives","ETHF0:USTF0",1728842158334,0.40876,2446.8,2446.6,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1728842158538,1.44292,2447.0,2446.6,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1728842158832,0.40877,2446.7,2446.6,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1728842159030,0.40876,2446.8,2446.6,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1728842159932,0.40876,2446.8,2446.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842164536,0.4088,2446.6,2446.4,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1728842164724,1.7054,2446.7,2446.4,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1728842164930,0.3964,2446.5,2446.4,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1728842166128,0.3964,2446.5,2446.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728842166129,2.1252,2446.5,2446.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728842166434,1.72882,2446.4,2446.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1728842166628,1.72882,2446.4,2446.1,1.26377076]
["bitfinex-derivatives","ETHF0:USTF0",1728842166629,0.40885,2446.3,2446.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728842166828,1.32,2446.2,2446.1,1.23937]
["bitfinex-derivatives","ETHF0:USTF0",1728842167031,1.32,2446.2,2446.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1728842168135,1.72886,2446.2,2446.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728842168332,0.3881,2446.1,2446.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728842169231,0.79697,2446.1,2446.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728842169443,2.11697,2446.1,2446.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728842169832,1.7081,2446.1,2446.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728842171554,2.11697,2446.1,2446.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728842172149,1.7081,2446.1,2446.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728842172842,2.11697,2446.1,2446.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728842173246,1.7081,2446.1,2446.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728842174449,1.7081,2446.1,2446.0,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1728842174750,1.7081,2446.1,2446.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728842174751,2.11697,2446.1,2446.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728842175152,1.7081,2446.1,2446.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728842176643,2.11697,2446.1,2446.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728842177044,1.7081,2446.1,2446.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728842177242,2.11697,2446.1,2446.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728842178041,1.7081,2446.1,2446.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728842181153,4.89628795,2446.7,2446.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728842181453,1.32,2446.3,2446.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842181655,1.32,2446.3,2446.1,1.72886]
["bitfinex-derivatives","ETHF0:USTF0",1728842182151,1.32,2446.2,2446.0,2.13718]
["bitfinex-derivatives","ETHF0:USTF0",1728842182558,1.32,2446.2,2446.0,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728842182854,1.32,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728842183358,1.7098,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728842184657,1.7098,2446.2,2446.0,2.13717]
["bitfinex-derivatives","ETHF0:USTF0",1728842185756,0.3898,2446.2,2446.1,1.72887]
["bitfinex-derivatives","ETHF0:USTF0",1728842185960,1.32,2446.4,2446.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842186147,1.32,2446.2,2446.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728842186355,1.32,2446.1,2446.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728842186555,1.7399,2446.1,2446.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728842186757,0.4199,2446.1,2446.0,2.13719]
["bitfinex-derivatives","ETHF0:USTF0",1728842187666,1.32,2446.2,2446.0,2.13719]
["bitfinex-derivatives","ETHF0:USTF0",1728842188163,1.32,2446.2,2446.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842188561,1.32,2446.2,2446.0,2.13717]
["bitfinex-derivatives","ETHF0:USTF0",1728842189271,0.40883,2446.4,2446.1,1.72886]
["bitfinex-derivatives","ETHF0:USTF0",1728842189566,1.32,2446.3,2446.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728842190266,1.72884,2446.3,2446.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728842190467,1.32,2446.3,2446.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728842191060,1.72884,2446.3,2446.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728842191968,0.40886,2446.2,2446.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728842192169,1.32,2446.1,2446.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728842192668,1.72887,2446.1,2446.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728842194065,0.40892,2445.8,2445.7,1.60602676]
["bitfinex-derivatives","ETHF0:USTF0",1728842194270,0.40892,2445.8,2445.7,2.00742676]
["bitfinex-derivatives","ETHF0:USTF0",1728842194271,1.32,2445.8,2445.7,2.00742676]
["bitfinex-derivatives","ETHF0:USTF0",1728842195063,1.72892,2445.8,2445.7,2.00742676]
["bitfinex-derivatives","ETHF0:USTF0",1728842195363,1.32,2445.8,2445.7,2.00742676]
["bitfinex-derivatives","ETHF0:USTF0",1728842196170,1.72892,2445.8,2445.7,2.00742676]
["bitfinex-derivatives","ETHF0:USTF0",1728842196876,1.32,2445.8,2445.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728842197069,1.72892,2445.8,2445.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728842198272,1.32,2445.8,2445.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728842198573,1.72892,2445.8,2445.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728842198975,1.32,2445.8,2445.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728842199375,1.72892,2445.8,2445.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728842199777,2.12872,2445.8,2445.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728842199979,1.7198,2445.8,2445.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728842200785,2.12872,2445.8,2445.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728842201272,1.7198,2445.8,2445.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728842201670,0.4202,2445.9,2445.7,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1728842201870,0.4202,2445.9,2445.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842202070,1.7402,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728842204083,4.26878538,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728842204375,4.5278,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728842204789,4.5278,2446.1,2446.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1728842205077,1.32,2446.1,2446.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1728842205376,1.32,2446.1,2446.0,1.10150051]
["bitfinex-derivatives","ETHF0:USTF0",1728842206977,0.3986,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728842207173,1.32,2446.3,2446.1,2.30412483]
["bitfinex-derivatives","ETHF0:USTF0",1728842207371,1.32,2446.2,2446.1,1.89947213]
["bitfinex-derivatives","ETHF0:USTF0",1728842207673,1.32,2446.2,2446.1,2.71300214]
["bitfinex-derivatives","ETHF0:USTF0",1728842207874,1.32,2446.3,2446.1,1.64360001]
["bitfinex-derivatives","ETHF0:USTF0",1728842208083,1.32,2446.3,2446.1,1.89947213]
["bitfinex-derivatives","ETHF0:USTF0",1728842208584,1.32,2446.3,2446.2,0.3022915]
["bitfinex-derivatives","ETHF0:USTF0",1728842209879,2.78982538,2446.3,2446.2,0.3022915]
["bitfinex-derivatives","ETHF0:USTF0",1728842210079,2.38098538,2446.3,2446.2,0.7111415]
["bitfinex-derivatives","ETHF0:USTF0",1728842210380,2.38098538,2446.3,2446.2,1.22242399]
["bitfinex-derivatives","ETHF0:USTF0",1728842210576,2.38098538,2446.3,2446.2,2.29182612]
["bitfinex-derivatives","ETHF0:USTF0",1728842212076,2.78982538,2446.3,2446.2,1.8829782]
["bitfinex-derivatives","ETHF0:USTF0",1728842212277,2.38098538,2446.3,2446.2,1.8829782]
["bitfinex-derivatives","ETHF0:USTF0",1728842212477,2.38098538,2446.3,2446.2,1.88318063]
["bitfinex-derivatives","ETHF0:USTF0",1728842212678,2.38098538,2446.3,2446.2,2.29203063]
["bitfinex-derivatives","ETHF0:USTF0",1728842213181,2.38098538,2446.3,2446.2,1.88318063]
["bitfinex-derivatives","ETHF0:USTF0",1728842213378,1.32,2446.3,2446.2,0.17467546]
["bitfinex-derivatives","ETHF0:USTF0",1728842213576,1.32,2446.3,2446.2,0.58352546]
["bitfinex-derivatives","ETHF0:USTF0",1728842213577,2.78982538,2446.3,2446.2,0.58352546]
["bitfinex-derivatives","ETHF0:USTF0",1728842213782,2.38098538,2446.3,2446.2,0.17467546]
["bitfinex-derivatives","ETHF0:USTF0",1728842213985,2.78982538,2446.3,2446.2,0.17467546]
["bitfinex-derivatives","ETHF0:USTF0",1728842214589,1.72884,2446.3,2446.2,0.17467546]
["bitfinex-derivatives","ETHF0:USTF0",1728842215784,2.78982538,2446.3,2446.2,0.17467546]
["bitfinex-derivatives","ETHF0:USTF0",1728842216089,2.78982538,2446.3,2446.2,0.17467795]
["bitfinex-derivatives","ETHF0:USTF0",1728842216684,1.72884,2446.3,2446.2,0.17467795]
["bitfinex-derivatives","ETHF0:USTF0",1728842217684,2.38098538,2446.3,2446.2,0.17467795]
["bitfinex-derivatives","ETHF0:USTF0",1728842217886,2.38098538,2446.3,2446.2,0.58352795]
["bitfinex-derivatives","ETHF0:USTF0",1728842218281,2.78982538,2446.3,2446.2,0.17467795]
["bitfinex-derivatives","ETHF0:USTF0",1728842218687,1.72884,2446.3,2446.2,0.17467795]
["bitfinex-derivatives","ETHF0:USTF0",1728842219186,1.06098538,2446.4,2446.2,4.39049415]
["bitfinex-derivatives","ETHF0:USTF0",1728842219391,1.72882,2446.4,2446.3,0.17466224]
["bitfinex-derivatives","ETHF0:USTF0",1728842219682,1.32,2446.4,2446.3,0.58350224]
["bitfinex-derivatives","ETHF0:USTF0",1728842219886,1.72882,2446.4,2446.3,0.17466224]
["bitfinex-derivatives","ETHF0:USTF0",1728842221285,0.40884,2446.3,2446.2,1.06940213]
["bitfinex-derivatives","ETHF0:USTF0",1728842221492,2.11584,2446.3,2446.2,1.88315468]
["bitfinex-derivatives","ETHF0:USTF0",1728842222484,0.79584,2446.3,2446.2,6.36965468]
["bitfinex-derivatives","ETHF0:USTF0",1728842222791,2.11584,2446.3,2446.2,2.28164814]
["bitfinex-derivatives","ETHF0:USTF0",1728842222978,2.11584,2446.3,2446.2,2.28163885]
["bitfinex-derivatives","ETHF0:USTF0",1728842223382,2.11584,2446.3,2446.2,2.10698712]
["bitfinex-derivatives","ETHF0:USTF0",1728842223589,2.11584,2446.3,2446.2,6.36962667]
["bitfinex-derivatives","ETHF0:USTF0",1728842223791,2.11584,2446.3,2446.2,2.28162667]
["bitfinex-derivatives","ETHF0:USTF0",1728842223993,2.11584,2446.3,2446.2,1.88312667]
["bitfinex-derivatives","ETHF0:USTF0",1728842224195,2.11584,2446.3,2446.2,0.30245785]
["bitfinex-derivatives","ETHF0:USTF0",1728842224387,2.11584,2446.3,2446.2,0.81373081]
["bitfinex-derivatives","ETHF0:USTF0",1728842224591,2.11584,2446.3,2446.2,0.30245785]
["bitfinex-derivatives","ETHF0:USTF0",1728842225988,1.707,2446.3,2446.2,4.90173117]
["bitfinex-derivatives","ETHF0:USTF0",1728842226187,2.11584,2446.3,2446.2,5.97113021]
["bitfinex-derivatives","ETHF0:USTF0",1728842226490,2.11584,2446.3,2446.2,5.45984166]
["bitfinex-derivatives","ETHF0:USTF0",1728842226694,1.707,2446.3,2446.2,5.97110116]
["bitfinex-derivatives","ETHF0:USTF0",1728842226884,1.707,2446.3,2446.2,1.88310116]
["bitfinex-derivatives","ETHF0:USTF0",1728842227092,1.707,2446.3,2446.2,5.97110116]
["bitfinex-derivatives","ETHF0:USTF0",1728842227393,2.11584,2446.3,2446.2,5.97110116]
["bitfinex-derivatives","ETHF0:USTF0",1728842227799,1.707,2446.3,2446.2,5.97110116]
["bitfinex-derivatives","ETHF0:USTF0",1728842228296,1.707,2446.3,2446.2,4.90169903]
["bitfinex-derivatives","ETHF0:USTF0",1728842229394,2.11584,2446.3,2446.2,4.90169903]
["bitfinex-derivatives","ETHF0:USTF0",1728842229594,2.11584,2446.3,2446.2,0.30243953]
["bitfinex-derivatives","ETHF0:USTF0",1728842229794,2.11584,2446.3,2446.2,0.81369815]
["bitfinex-derivatives","ETHF0:USTF0",1728842230293,2.11584,2446.3,2446.2,1.88310028]
["bitfinex-derivatives","ETHF0:USTF0",1728842230683,2.11584,2446.3,2446.2,0.30243953]
["bitfinex-derivatives","ETHF0:USTF0",1728842231093,2.11584,2446.3,2446.2,4.39043953]
["bitfinex-derivatives","ETHF0:USTF0",1728842231290,2.11584,2446.3,2446.2,0.30243953]
["bitfinex-derivatives","ETHF0:USTF0",1728842231689,2.11584,2446.3,2446.2,4.39043953]
["bitfinex-derivatives","ETHF0:USTF0",1728842231992,2.11584,2446.3,2446.2,0.30243953]
["bitfinex-derivatives","ETHF0:USTF0",1728842232192,1.707,2446.3,2446.2,0.30243953]
["bitfinex-derivatives","ETHF0:USTF0",1728842232595,2.11584,2446.3,2446.2,0.30243953]
["bitfinex-derivatives","ETHF0:USTF0",1728842234185,2.11584,2446.3,2446.2,0.3024401]
["bitfinex-derivatives","ETHF0:USTF0",1728842234783,1.707,2446.3,2446.2,0.3024401]
["bitfinex-derivatives","ETHF0:USTF0",1728842234989,1.707,2446.3,2446.2,1.88305312]
["bitfinex-derivatives","ETHF0:USTF0",1728842235191,1.707,2446.3,2446.2,0.81365099]
["bitfinex-derivatives","ETHF0:USTF0",1728842235399,1.707,2446.3,2446.2,0.30240307]
["bitfinex-derivatives","ETHF0:USTF0",1728842236091,1.707,2446.3,2446.2,0.17458763]
["bitfinex-derivatives","ETHF0:USTF0",1728842236798,1.06098538,2446.5,2446.2,7.29105177]
["bitfinex-derivatives","ETHF0:USTF0",1728842237096,0.40881,2446.5,2446.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842237297,4.26878538,2446.8,2446.4,6.16370007]
["bitfinex-derivatives","ETHF0:USTF0",1728842237492,3.6143,2446.8,2446.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842238598,4.02305,2446.8,2446.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842239097,3.6143,2446.8,2446.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842239291,4.02305,2446.8,2446.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842241788,0.40879,2446.6,2446.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728842241988,0.40879,2446.6,2446.5,3.11368477]
["bitfinex-derivatives","ETHF0:USTF0",1728842242186,0.40879,2446.6,2446.5,1.91527107]
["bitfinex-derivatives","ETHF0:USTF0",1728842243289,1.32,2446.6,2446.4,1.07061636]
["bitfinex-derivatives","ETHF0:USTF0",1728842243501,0.40882,2446.4,2446.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842243687,0.8001,2446.5,2446.3,1.49446024]
["bitfinex-derivatives","ETHF0:USTF0",1728842243893,1.20892,2446.5,2446.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842244399,2.5289,2446.5,2446.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842246501,1.2089,2446.5,2446.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842248205,2.26888852,2446.5,2446.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842248706,1.2089,2446.5,2446.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842249314,2.26888852,2446.5,2446.4,1.4946257]
["bitfinex-derivatives","ETHF0:USTF0",1728842249810,1.2089,2446.5,2446.4,1.4946257]
["bitfinex-derivatives","ETHF0:USTF0",1728842250204,2.26888852,2446.5,2446.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842250700,2.26935317,2446.5,2446.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842251207,0.40882,2446.4,2446.2,1.07061636]
["bitfinex-derivatives","ETHF0:USTF0",1728842251404,0.40884,2446.3,2446.2,1.07061636]
["bitfinex-derivatives","ETHF0:USTF0",1728842251609,0.81934,2446.3,2446.2,0.30250146]
["bitfinex-derivatives","ETHF0:USTF0",1728842252305,0.81934,2446.3,2446.2,1.88439398]
["bitfinex-derivatives","ETHF0:USTF0",1728842252496,0.81934,2446.3,2446.2,0.30250146]
["bitfinex-derivatives","ETHF0:USTF0",1728842252700,0.81934,2446.3,2446.2,1.58189279]
["bitfinex-derivatives","ETHF0:USTF0",1728842252902,0.81934,2446.3,2446.2,3.20438638]
["bitfinex-derivatives","ETHF0:USTF0",1728842253203,0.81934,2446.3,2446.2,3.20438759]
["bitfinex-derivatives","ETHF0:USTF0",1728842254110,1.46931713,2446.4,2446.2,3.61323759]
["bitfinex-derivatives","ETHF0:USTF0",1728842254310,1.46931713,2446.4,2446.3,1.49467352]
["bitfinex-derivatives","ETHF0:USTF0",1728842254708,1.46931713,2446.4,2446.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842257008,1.46931713,2446.4,2446.3,1.49465355]
["bitfinex-derivatives","ETHF0:USTF0",1728842257214,1.46931713,2446.4,2446.3,1.49468988]
["bitfinex-derivatives","ETHF0:USTF0",1728842257714,1.46931713,2446.4,2446.3,1.90352988]
["bitfinex-derivatives","ETHF0:USTF0",1728842258015,1.46931713,2446.4,2446.3,1.91218988]
["bitfinex-derivatives","ETHF0:USTF0",1728842259002,1.46931713,2446.4,2446.3,1.9121762]
["bitfinex-derivatives","ETHF0:USTF0",1728842260509,0.40883,2446.4,2446.3,4.03070654]
["bitfinex-derivatives","ETHF0:USTF0",1728842260711,0.40883,2446.4,2446.3,3.62186654]
["bitfinex-derivatives","ETHF0:USTF0",1728842261013,0.40883,2446.4,2446.3,4.86278613]
["bitfinex-derivatives","ETHF0:USTF0",1728842262009,1.85340713,2446.5,2446.3,3.62186654]
["bitfinex-derivatives","ETHF0:USTF0",1728842262204,1.44458713,2446.5,2446.4,0.1746762]
["bitfinex-derivatives","ETHF0:USTF0",1728842262409,1.44458713,2446.5,2446.4,0.30248535]
["bitfinex-derivatives","ETHF0:USTF0",1728842262614,1.85338713,2446.5,2446.4,1.88433437]
["bitfinex-derivatives","ETHF0:USTF0",1728842262917,1.85338713,2446.5,2446.4,0.30248535]
["bitfinex-derivatives","ETHF0:USTF0",1728842264514,1.85338713,2446.5,2446.4,1.88434564]
["bitfinex-derivatives","ETHF0:USTF0",1728842266005,1.85338713,2446.5,2446.4,1.3731014]
["bitfinex-derivatives","ETHF0:USTF0",1728842266209,1.85338713,2446.5,2446.4,1.88433679]
["bitfinex-derivatives","ETHF0:USTF0",1728842266811,1.85338713,2446.5,2446.4,0.30248505]
["bitfinex-derivatives","ETHF0:USTF0",1728842267115,1.85338713,2446.5,2446.4,1.88433946]
["bitfinex-derivatives","ETHF0:USTF0",1728842268108,1.44458713,2446.5,2446.4,1.88433946]
["bitfinex-derivatives","ETHF0:USTF0",1728842268705,1.85338713,2446.5,2446.4,1.88433946]
["bitfinex-derivatives","ETHF0:USTF0",1728842269621,1.85338713,2446.5,2446.4,1.8843399]
["bitfinex-derivatives","ETHF0:USTF0",1728842269924,1.85338713,2446.5,2446.4,0.30248549]
["bitfinex-derivatives","ETHF0:USTF0",1728842270111,1.85338713,2446.5,2446.4,1.4947225]
["bitfinex-derivatives","ETHF0:USTF0",1728842270317,1.85338713,2446.5,2446.4,1.6225342]
["bitfinex-derivatives","ETHF0:USTF0",1728842270617,2.27088713,2446.5,2446.4,1.6225342]
["bitfinex-derivatives","ETHF0:USTF0",1728842272017,2.27088713,2446.5,2446.4,1.4947225]
["bitfinex-derivatives","ETHF0:USTF0",1728842272422,1.2104,2446.5,2446.4,1.4947225]
["bitfinex-derivatives","ETHF0:USTF0",1728842272615,2.27061519,2446.5,2446.4,1.4947225]
["bitfinex-derivatives","ETHF0:USTF0",1728842274423,2.80038278,2446.5,2446.4,1.4947225]
["bitfinex-derivatives","ETHF0:USTF0",1728842274831,2.27056073,2446.5,2446.4,1.4947225]
["bitfinex-derivatives","ETHF0:USTF0",1728842277224,2.27056073,2446.5,2446.4,1.49471596]
["bitfinex-derivatives","ETHF0:USTF0",1728842279624,2.27056073,2446.5,2446.4,0.17471596]
["bitfinex-derivatives","ETHF0:USTF0",1728842279926,2.39158278,2446.5,2446.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728842280127,1.4687715,2446.4,2446.3,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1728842280333,1.4687715,2446.4,2446.3,1.91222426]
["bitfinex-derivatives","ETHF0:USTF0",1728842280837,1.4687715,2446.4,2446.3,1.91221509]
["bitfinex-derivatives","ETHF0:USTF0",1728842281032,1.4687715,2446.4,2446.3,2.04003288]
["bitfinex-derivatives","ETHF0:USTF0",1728842281726,1.4687715,2446.4,2446.3,1.91221784]
["bitfinex-derivatives","ETHF0:USTF0",1728842282530,1.4687715,2446.4,2446.3,2.04003384]
["bitfinex-derivatives","ETHF0:USTF0",1728842283430,1.4687715,2446.4,2446.3,2.04003739]
["bitfinex-derivatives","ETHF0:USTF0",1728842283736,1.4687715,2446.4,2446.3,2.44887739]
["bitfinex-derivatives","ETHF0:USTF0",1728842284333,1.4687715,2446.4,2446.3,2.96013504]
["bitfinex-derivatives","ETHF0:USTF0",1728842285339,1.4687715,2446.4,2446.3,3.6219114]
["bitfinex-derivatives","ETHF0:USTF0",1728842285639,1.4687715,2446.4,2446.3,2.96013504]
["bitfinex-derivatives","ETHF0:USTF0",1728842286038,1.4687715,2446.4,2446.3,4.0307514]
["bitfinex-derivatives","ETHF0:USTF0",1728842286538,1.4687715,2446.4,2446.3,4.03081818]
["bitfinex-derivatives","ETHF0:USTF0",1728842287051,1.4687715,2446.4,2446.3,3.21695636]
["bitfinex-derivatives","ETHF0:USTF0",1728842287253,1.99880278,2446.4,2446.3,4.03082599]
["bitfinex-derivatives","ETHF0:USTF0",1728842287749,1.06047508,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728842287950,1.06047508,2446.5,2446.4,6.99291435]
["bitfinex-derivatives","ETHF0:USTF0",1728842288348,1.06047508,2446.5,2446.4,7.81087438]
["bitfinex-derivatives","ETHF0:USTF0",1728842289254,1.06047508,2446.5,2446.4,6.20223879]
["bitfinex-derivatives","ETHF0:USTF0",1728842290156,1.06047508,2446.6,2446.4,8.34347151]
["bitfinex-derivatives","ETHF0:USTF0",1728842290356,1.06047508,2446.6,2446.5,6.08238532]
["bitfinex-derivatives","ETHF0:USTF0",1728842290548,1.06047508,2446.7,2446.5,4.86861879]
["bitfinex-derivatives","ETHF0:USTF0",1728842290754,1.06047508,2446.7,2446.6,6.32805377]
["bitfinex-derivatives","ETHF0:USTF0",1728842291056,4.79778278,2446.8,2446.6,7.44279439]
["bitfinex-derivatives","ETHF0:USTF0",1728842291057,4.26827508,2446.8,2446.6,7.44279439]
["bitfinex-derivatives","ETHF0:USTF0",1728842291247,3.2078,2446.8,2446.7,6.50651247]
["bitfinex-derivatives","ETHF0:USTF0",1728842291452,3.2078,2446.8,2446.7,6.91528247]
["bitfinex-derivatives","ETHF0:USTF0",1728842292059,3.2078,2446.8,2446.7,6.50651247]
["bitfinex-derivatives","ETHF0:USTF0",1728842292254,3.2078,2446.8,2446.7,5.68866314]
["bitfinex-derivatives","ETHF0:USTF0",1728842292454,3.2078,2446.8,2446.7,5.68797664]
["bitfinex-derivatives","ETHF0:USTF0",1728842293155,3.2078,2446.8,2446.7,5.68797548]
["bitfinex-derivatives","ETHF0:USTF0",1728842293354,3.2078,2446.8,2446.7,5.15091768]
["bitfinex-derivatives","ETHF0:USTF0",1728842293659,1.46922508,2446.9,2446.7,5.68797548]
["bitfinex-derivatives","ETHF0:USTF0",1728842293860,1.46922508,2446.9,2446.8,3.20538372]
["bitfinex-derivatives","ETHF0:USTF0",1728842294060,0.40875,2446.9,2446.8,3.60808372]
["bitfinex-derivatives","ETHF0:USTF0",1728842294559,0.40875,2446.9,2446.8,3.48029593]
["bitfinex-derivatives","ETHF0:USTF0",1728842294756,0.40875,2446.9,2446.8,3.60805568]
["bitfinex-derivatives","ETHF0:USTF0",1728842295157,0.40875,2446.9,2446.8,3.09692321]
["bitfinex-derivatives","ETHF0:USTF0",1728842295349,0.40875,2446.9,2446.8,1.89753882]
["bitfinex-derivatives","ETHF0:USTF0",1728842297464,0.40875,2446.9,2446.8,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728842297761,0.40875,2446.9,2446.8,1.89728701]
["bitfinex-derivatives","ETHF0:USTF0",1728842298260,0.40875,2446.9,2446.8,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1728842304354,1.46920508,2447.0,2446.8,2.13144]
["bitfinex-derivatives","ETHF0:USTF0",1728842304565,0.82973,2447.0,2446.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842306362,0.421,2447.0,2446.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842306563,0.421,2447.0,2446.9,1.72874]
["bitfinex-derivatives","ETHF0:USTF0",1728842306750,1.46917508,2447.2,2446.9,1.90322333]
["bitfinex-derivatives","ETHF0:USTF0",1728842306953,1.85447508,2447.2,2447.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842307367,1.85447508,2447.2,2447.1,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1728842307659,0.3853,2447.2,2447.1,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1728842310157,0.79399,2447.2,2447.1,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1728842310363,0.3853,2447.2,2447.1,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1728842310951,5.06085508,2447.3,2447.1,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1728842310952,1.06047508,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728842311152,0.4133,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728842311356,2.00658278,2447.7,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728842311357,0.4166,2447.7,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728842311565,0.4166,2447.7,2447.6,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728842311566,0.8299,2447.7,2447.6,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1728842312065,0.8299,2447.7,2447.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1728842313562,0.8299,2447.7,2447.6,2.12962]
["bitfinex-derivatives","ETHF0:USTF0",1728842313772,0.8299,2447.7,2447.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1728842314061,1.2385,2447.7,2447.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1728842315360,0.4071,2447.8,2447.6,2.12961]
["bitfinex-derivatives","ETHF0:USTF0",1728842315361,0.40859,2447.8,2447.6,2.12961]
["bitfinex-derivatives","ETHF0:USTF0",1728842315664,0.405,2447.7,2447.6,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1728842315861,0.405,2447.7,2447.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728842316965,0.405,2447.7,2447.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1728842325076,0.8136,2447.7,2447.6,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1728842325879,0.8136,2447.7,2447.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842328680,0.8136,2447.7,2447.6,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1728842329972,0.405,2447.7,2447.6,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1728842330171,0.8136,2447.7,2447.6,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1728842333477,0.8136,2447.7,2447.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842338772,1.725,2447.7,2447.2,1.07160128]
["bitfinex-derivatives","ETHF0:USTF0",1728842338973,1.725,2447.7,2447.0,2.14123272]
["bitfinex-derivatives","ETHF0:USTF0",1728842338974,0.40865,2447.4,2447.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842339374,1.61545,2447.4,2447.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842342176,7.02185,2447.4,2447.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842342779,5.70185,2447.4,2447.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842343579,1.22465,2447.4,2447.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842344585,0.40865,2447.4,2447.3,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1728842344785,3.6092,2447.6,2447.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842345084,0.40864,2447.5,2447.4,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1728842345790,0.40864,2447.5,2447.4,2.56585]
["bitfinex-derivatives","ETHF0:USTF0",1728842346588,0.4014,2447.6,2447.4,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1728842346888,0.81003,2447.6,2447.5,1.72864]
["bitfinex-derivatives","ETHF0:USTF0",1728842347881,0.81003,2447.6,2447.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842351693,1.87050508,2447.6,2447.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842351890,0.81003,2447.6,2447.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842352289,1.87050508,2447.6,2447.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842356410,2.40001278,2447.6,2447.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842356612,1.87039544,2447.6,2447.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842356803,2.40001278,2447.6,2447.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842357897,1.87037123,2447.6,2447.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842360487,1.87036123,2447.6,2447.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842360693,0.40867,2447.3,2447.2,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1728842360896,0.40867,2447.3,2447.2,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1728842361199,1.46848831,2447.3,2447.2,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1728842361400,1.85578831,2447.3,2447.2,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1728842362298,1.85578831,2447.3,2446.9,2.64167564]
["bitfinex-derivatives","ETHF0:USTF0",1728842362299,0.4087,2447.1,2446.9,1.07160128]
["bitfinex-derivatives","ETHF0:USTF0",1728842362495,0.79602,2447.0,2446.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728842362800,0.79602,2447.0,2446.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1728842362996,1.85583831,2447.0,2446.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1728842363393,0.79602,2447.0,2446.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1728842388712,0.40872,2447.0,2446.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1728842396322,1.46853831,2447.0,2446.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1728842401121,0.40872,2447.0,2446.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1728842401322,1.4677625,2447.0,2446.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1728842401521,0.40872,2447.0,2446.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1728842401714,1.99844747,2447.0,2446.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1728842401920,1.4677725,2447.0,2446.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1728842402323,1.99844747,2447.0,2446.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728842402512,0.40877,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728842402719,0.40877,2446.7,2446.6,4.70245518]
["bitfinex-derivatives","ETHF0:USTF0",1728842403526,1.46786654,2446.7,2446.6,4.70245518]
["bitfinex-derivatives","ETHF0:USTF0",1728842404228,1.46786654,2446.7,2446.6,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728842404424,1.46786654,2446.7,2446.6,4.70248457]
["bitfinex-derivatives","ETHF0:USTF0",1728842405523,7.40461482,2446.7,2446.6,0.17468457]
["bitfinex-derivatives","ETHF0:USTF0",1728842405725,7.40461482,2446.7,2446.1,5.8843409]
["bitfinex-derivatives","ETHF0:USTF0",1728842405726,0.40884,2446.3,2446.1,1.07160128]
["bitfinex-derivatives","ETHF0:USTF0",1728842406023,0.40884,2446.3,2446.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842406024,1.46846278,2446.2,2446.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842406221,1.85506278,2446.2,2446.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842406414,1.85506278,2446.2,2446.1,2.51942902]
["bitfinex-derivatives","ETHF0:USTF0",1728842406616,1.58941917,2446.3,2446.1,2.51942902]
["bitfinex-derivatives","ETHF0:USTF0",1728842406617,1.05961278,2446.3,2446.1,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1728842406924,1.99820917,2446.6,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728842407228,2.41437917,2446.8,2446.5,3.84009224]
["bitfinex-derivatives","ETHF0:USTF0",1728842407421,2.41437917,2446.8,2446.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842407621,2.00561917,2446.8,2446.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842407828,1.58941917,2446.8,2446.7,1.72877]
["bitfinex-derivatives","ETHF0:USTF0",1728842408222,1.99816917,2446.9,2446.7,1.72877]
["bitfinex-derivatives","ETHF0:USTF0",1728842408430,1.99816917,2446.9,2446.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842408626,0.40876,2446.8,2446.5,1.47046773]
["bitfinex-derivatives","ETHF0:USTF0",1728842408830,1.58965494,2446.8,2446.7,1.72877]
["bitfinex-derivatives","ETHF0:USTF0",1728842409924,1.58965494,2446.8,2446.7,2.15417]
["bitfinex-derivatives","ETHF0:USTF0",1728842410130,1.58965494,2447.0,2446.7,6.90426773]
["bitfinex-derivatives","ETHF0:USTF0",1728842410326,1.58965494,2447.1,2446.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842410531,1.58965494,2447.1,2446.8,1.07166773]
["bitfinex-derivatives","ETHF0:USTF0",1728842410532,1.58965494,2447.1,2447.0,2.50962]
["bitfinex-derivatives","ETHF0:USTF0",1728842410824,4.79745494,2447.2,2447.0,2.73977601]
["bitfinex-derivatives","ETHF0:USTF0",1728842411024,4.79745494,2447.2,2447.1,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1728842411231,3.2078,2447.2,2447.1,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1728842412729,3.2078,2447.2,2447.1,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1728842413325,3.61649,2447.2,2447.1,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1728842413528,4.02949,2447.2,2447.1,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1728842414724,3.2078,2447.2,2447.1,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1728842415234,1.58965494,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728842415428,1.58965494,2447.4,2447.3,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1728842415429,0.40866,2447.4,2447.3,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1728842415736,1.99830494,2447.5,2447.3,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1728842415930,1.99830494,2447.5,2447.4,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1728842417236,3.31830494,2447.5,2447.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842417636,0.40865,2447.4,2447.3,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1728842417935,0.81495,2447.4,2447.3,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1728842419036,0.81495,2447.4,2447.3,2.13847]
["bitfinex-derivatives","ETHF0:USTF0",1728842419839,0.81495,2447.4,2447.3,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1728842420137,0.81495,2447.4,2447.3,2.13847]
["bitfinex-derivatives","ETHF0:USTF0",1728842420335,0.81495,2447.4,2447.3,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1728842420638,0.81495,2447.4,2447.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842421435,2.13495,2447.4,2447.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842421624,2.53145,2447.4,2447.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842423836,0.81495,2447.4,2447.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842424436,0.40865,2447.4,2447.3,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1728842424839,0.40865,2447.4,2447.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842425435,1.98905494,2447.6,2447.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842425741,1.98905494,2447.6,2447.5,1.72864]
["bitfinex-derivatives","ETHF0:USTF0",1728842425742,0.80803,2447.6,2447.5,1.72864]
["bitfinex-derivatives","ETHF0:USTF0",1728842426041,0.3994,2447.6,2447.5,1.72864]
["bitfinex-derivatives","ETHF0:USTF0",1728842426245,3.2078,2447.8,2447.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842426440,3.6164,2447.8,2447.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1728842426637,3.6164,2447.8,2447.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842426945,3.6164,2447.8,2447.7,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1728842427131,3.6164,2447.8,2447.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1728842428645,3.6164,2447.8,2447.7,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1728842429345,0.4086,2447.8,2447.7,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1728842433748,0.4086,2447.8,2447.7,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1728842435545,0.4086,2447.8,2447.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1728842435741,4.93639,2447.8,2447.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842439442,0.40864,2447.5,2447.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728842439643,0.40864,2447.5,2447.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842440042,1.24294,2447.5,2447.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842440753,4.45074,2447.5,2447.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842443043,0.40868,2447.3,2447.1,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1728842443250,0.40868,2447.3,2447.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842443445,0.40869,2447.2,2447.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728842443844,0.40869,2447.2,2447.1,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1728842446555,2.34167,2447.4,2447.1,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1728842446856,0.40869,2447.2,2447.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728842447849,0.40869,2447.2,2447.1,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1728842450058,0.40869,2447.2,2447.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1728842450248,0.40869,2447.2,2447.1,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1728842451057,0.4222,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728842451255,0.40874,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728842451556,0.40874,2446.9,2446.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728842452454,0.40874,2446.9,2446.8,4.93655]
["bitfinex-derivatives","ETHF0:USTF0",1728842452755,0.40873,2447.0,2446.8,6.18220548]
["bitfinex-derivatives","ETHF0:USTF0",1728842453058,0.40873,2447.0,2446.9,1.72874]
["bitfinex-derivatives","ETHF0:USTF0",1728842453452,0.40873,2447.0,2446.9,1.90275327]
["bitfinex-derivatives","ETHF0:USTF0",1728842454658,0.40873,2447.0,2446.9,1.49401327]
["bitfinex-derivatives","ETHF0:USTF0",1728842455756,0.40873,2447.0,2446.9,2.565681]
["bitfinex-derivatives","ETHF0:USTF0",1728842456162,0.40873,2447.0,2446.9,1.49401327]
["bitfinex-derivatives","ETHF0:USTF0",1728842456368,0.40873,2447.0,2446.9,1.4940931]
["bitfinex-derivatives","ETHF0:USTF0",1728842456570,0.40873,2447.0,2446.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842459061,0.40875,2446.8,2446.7,1.86506773]
["bitfinex-derivatives","ETHF0:USTF0",1728842459261,0.40875,2446.8,2446.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1728842459564,0.40877,2446.7,2446.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842459763,1.21297,2446.7,2446.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842460464,0.40879,2446.6,2446.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728842460661,0.40879,2446.6,2446.4,4.51783248]
["bitfinex-derivatives","ETHF0:USTF0",1728842460662,0.4088,2446.5,2446.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842460966,0.4088,2446.5,2446.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1728842462467,0.4088,2446.5,2446.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728842462672,0.4088,2446.5,2446.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1728842464473,0.4088,2446.5,2446.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728842464670,0.4088,2446.5,2446.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1728842466265,0.4088,2446.5,2446.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728842466466,3.6068,2446.6,2446.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728842466467,0.40882,2446.4,2446.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1728842466666,0.40882,2446.4,2446.3,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1728842471076,0.40882,2446.4,2446.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728842471377,0.40887,2446.1,2446.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728842471574,0.40889,2446.0,2445.9,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1728842471775,0.79639,2446.0,2445.9,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1728842472580,0.79639,2446.0,2445.8,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1728842472581,0.4089,2445.9,2445.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1728842472780,0.8152,2445.9,2445.8,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1728842473779,1.2327,2445.9,2445.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842476976,1.2327,2445.9,2445.8,1.72892]
["bitfinex-derivatives","ETHF0:USTF0",1728842477282,0.8152,2445.9,2445.8,1.72892]
["bitfinex-derivatives","ETHF0:USTF0",1728842477577,0.4089,2445.9,2445.8,1.72892]
["bitfinex-derivatives","ETHF0:USTF0",1728842477979,3.2078,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728842478180,0.8097,2446.4,2445.9,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728842478484,1.21853,2446.4,2446.3,1.72884]
["bitfinex-derivatives","ETHF0:USTF0",1728842479587,1.21853,2446.4,2446.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842480583,2.53853,2446.4,2446.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842481277,0.40884,2446.3,2446.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842481484,1.72884,2446.3,2446.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842481881,1.72884,2446.3,2446.2,1.72885]
["bitfinex-derivatives","ETHF0:USTF0",1728842482274,1.72884,2446.3,2446.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842483188,0.40885,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728842483481,0.40885,2446.2,2446.0,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1728842483482,0.40887,2446.1,2446.0,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1728842484078,0.40887,2446.1,2446.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1728842489092,0.40887,2446.1,2446.0,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1728842489390,0.40887,2446.1,2446.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1728842489582,0.40887,2446.1,2446.0,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1728842490588,0.40887,2446.1,2446.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1728842491981,0.40887,2446.1,2446.0,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1728842492182,3.61666,2446.2,2446.0,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1728842492482,3.61666,2446.2,2446.1,1.72887]
["bitfinex-derivatives","ETHF0:USTF0",1728842492791,0.40886,2446.2,2446.1,1.72887]
["bitfinex-derivatives","ETHF0:USTF0",1728842493182,0.40886,2446.2,2446.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842493594,0.40886,2446.2,2446.1,1.72887]
["bitfinex-derivatives","ETHF0:USTF0",1728842493988,0.40886,2446.2,2446.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842495592,0.80374,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728842495797,0.40884,2446.4,2446.3,1.72884]
["bitfinex-derivatives","ETHF0:USTF0",1728842496294,0.40884,2446.4,2446.3,2.12344]
["bitfinex-derivatives","ETHF0:USTF0",1728842497292,3.2078,2446.5,2446.3,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1728842497492,3.61661,2446.5,2446.4,1.72882]
["bitfinex-derivatives","ETHF0:USTF0",1728842497802,3.61661,2446.5,2446.4,2.14832]
["bitfinex-derivatives","ETHF0:USTF0",1728842499798,0.40879,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728842499997,0.40879,2446.6,2446.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1728842503903,1.7243,2446.8,2446.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842504197,0.40876,2446.8,2446.7,1.72877]
["bitfinex-derivatives","ETHF0:USTF0",1728842504423,3.61654,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728842504595,0.81594,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728842504796,0.81594,2447.0,2446.9,1.72874]
["bitfinex-derivatives","ETHF0:USTF0",1728842505502,3.30845494,2447.2,2446.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728842505700,0.40871,2447.1,2447.0,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1728842506090,1.99685494,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728842506291,1.58965494,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728842506596,2.7449713,2447.6,2447.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1728842506597,1.99831494,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728842506796,5.62285494,2447.7,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728842507000,0.40865,2447.5,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728842507395,0.40865,2447.5,2447.4,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1728842507796,0.40865,2447.5,2447.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728842508700,5.05474,2447.7,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728842508701,0.40867,2447.3,2447.2,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728842508900,4.0332,2447.7,2447.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728842509099,0.40862,2447.6,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728842509293,0.40862,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728842509501,4.44181,2447.7,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728842510301,0.3988,2447.8,2447.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728842510302,0.40859,2447.8,2447.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728842510503,3.6049,2448.0,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728842510709,0.40859,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728842511208,0.40859,2447.8,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728842511394,0.4086,2447.8,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728842513300,0.4086,2447.8,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728842513503,0.4086,2447.8,2447.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728842513708,0.4086,2447.8,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728842516406,0.4086,2447.8,2447.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1728842516804,0.3997,2447.9,2447.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728842517003,0.4086,2447.7,2447.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728842517799,0.40862,2447.6,2447.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728842517998,0.80413,2447.6,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728842518210,0.79444,2447.5,2447.3,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1728842518806,0.79444,2447.5,2447.3,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1728842519112,0.79444,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728842519424,0.40868,2447.3,2447.1,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1728842519607,0.40868,2447.3,2447.1,1.82329]
["bitfinex-derivatives","ETHF0:USTF0",1728842519910,0.4092,2447.4,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728842519911,0.81786,2447.4,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728842520098,0.4092,2447.4,2447.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728842520305,0.40868,2447.3,2447.1,1.82329]
["bitfinex-derivatives","ETHF0:USTF0",1728842520498,0.40868,2447.3,2447.1,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728842520704,0.40868,2447.3,2447.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728842521107,0.40869,2447.2,2447.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728842521308,0.4087,2447.2,2447.0,4.63752]
["bitfinex-derivatives","ETHF0:USTF0",1728842521505,0.4169,2447.1,2447.0,4.63752]
["bitfinex-derivatives","ETHF0:USTF0",1728842521706,0.4169,2447.1,2447.0,1.42972]
["bitfinex-derivatives","ETHF0:USTF0",1728842521912,0.4169,2447.1,2447.0,5.51612]
["bitfinex-derivatives","ETHF0:USTF0",1728842522306,0.4169,2447.1,2447.0,5.91092]
["bitfinex-derivatives","ETHF0:USTF0",1728842523009,0.4092,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728842523202,0.40867,2447.3,2447.1,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1728842523507,0.40867,2447.4,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728842524205,0.83114,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728842524407,0.83114,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728842524619,0.4225,2447.5,2447.4,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1728842525005,0.4225,2447.5,2447.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728842525006,0.83114,2447.5,2447.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1728842525206,0.4225,2447.5,2447.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728842525407,0.40869,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728842526018,0.40869,2447.2,2447.0,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1728842526316,0.40869,2447.2,2447.0,7.50751]
["bitfinex-derivatives","ETHF0:USTF0",1728842527406,0.40869,2447.2,2447.0,6.48651]
["bitfinex-derivatives","ETHF0:USTF0",1728842527718,0.4087,2447.1,2447.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728842528310,0.40877,2446.8,2446.6,3.27878]
["bitfinex-derivatives","ETHF0:USTF0",1728842528514,0.40877,2446.8,2446.6,3.48598146]
["bitfinex-derivatives","ETHF0:USTF0",1728842528717,0.40877,2446.7,2446.6,0.20720146]
["bitfinex-derivatives","ETHF0:USTF0",1728842528909,0.79547,2446.7,2446.6,0.20720146]
["bitfinex-derivatives","ETHF0:USTF0",1728842529106,0.79547,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728842529107,0.4088,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728842529918,0.4088,2446.5,2446.3,1.42983]
["bitfinex-derivatives","ETHF0:USTF0",1728842530318,0.3942,2446.6,2446.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1728842530715,0.80299,2446.6,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728842531013,0.40881,2446.5,2446.3,1.42983]
["bitfinex-derivatives","ETHF0:USTF0",1728842531409,0.3942,2446.6,2446.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728842531615,0.3942,2446.6,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728842531616,0.40883,2446.4,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728842532121,0.40885,2446.3,2446.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728842532314,0.40885,2446.3,2446.1,1.61846]
["bitfinex-derivatives","ETHF0:USTF0",1728842533613,1.02202,2446.5,2446.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728842533819,0.3942,2446.6,2446.2,3.27884]
["bitfinex-derivatives","ETHF0:USTF0",1728842534220,0.40883,2446.4,2446.2,3.27884]
["bitfinex-derivatives","ETHF0:USTF0",1728842534725,0.3942,2446.6,2446.2,3.27884]
["bitfinex-derivatives","ETHF0:USTF0",1728842534726,0.40884,2446.3,2446.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728842537519,0.40883,2446.4,2446.2,3.27885]
["bitfinex-derivatives","ETHF0:USTF0",1728842538022,1.41619,2446.6,2446.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728842538023,0.3942,2446.6,2446.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728842538223,0.40881,2446.5,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728842538424,0.40883,2446.4,2446.2,3.27885]
["bitfinex-derivatives","ETHF0:USTF0",1728842538926,0.40884,2446.3,2446.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728842539313,0.40883,2446.4,2446.2,3.27885]
["bitfinex-derivatives","ETHF0:USTF0",1728842540219,0.40884,2446.3,2446.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728842540426,0.79764,2446.3,2446.2,3.27885]
["bitfinex-derivatives","ETHF0:USTF0",1728842540614,0.40885,2446.2,2446.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728842540818,0.80365,2446.2,2446.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728842541620,0.80365,2446.2,2446.1,1.22067]
["bitfinex-derivatives","ETHF0:USTF0",1728842542023,0.80365,2446.2,2446.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728842542217,0.80365,2446.2,2446.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1728842542622,0.3948,2446.2,2446.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1728842543019,0.3948,2446.2,2446.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728842543225,0.80365,2446.2,2446.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728842543423,0.80365,2446.2,2446.1,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1728842544027,0.3948,2446.2,2446.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728842544219,0.40887,2446.1,2446.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728842544922,0.40887,2446.1,2445.6,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728842544923,0.40894,2445.7,2445.6,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728842545224,0.40893,2445.8,2445.6,3.68484]
["bitfinex-derivatives","ETHF0:USTF0",1728842546118,0.4211,2445.9,2445.6,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728842546430,0.40894,2445.7,2445.6,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1728842546822,0.40894,2445.7,2445.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728842547225,4.0017,2445.8,2445.4,6.8615]
["bitfinex-derivatives","ETHF0:USTF0",1728842547424,0.40894,2445.7,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728842547620,4.0017,2445.8,2445.4,6.4619]
["bitfinex-derivatives","ETHF0:USTF0",1728842547621,0.40897,2445.5,2445.4,6.4619]
["bitfinex-derivatives","ETHF0:USTF0",1728842547823,0.40896,2445.6,2445.4,6.87088]
["bitfinex-derivatives","ETHF0:USTF0",1728842548028,0.40904,2445.1,2445.0,26.33118]
["bitfinex-derivatives","ETHF0:USTF0",1728842549619,3.2078,2445.2,2445.0,26.33118]
["bitfinex-derivatives","ETHF0:USTF0",1728842549620,3.2078,2445.2,2445.0,26.74022]
["bitfinex-derivatives","ETHF0:USTF0",1728842549829,3.61683,2445.2,2445.0,26.33118]
["bitfinex-derivatives","ETHF0:USTF0",1728842550020,3.61683,2445.2,2445.0,29.20118]
["bitfinex-derivatives","ETHF0:USTF0",1728842550021,3.2078,2445.2,2445.0,29.20118]
["bitfinex-derivatives","ETHF0:USTF0",1728842550333,3.2078,2445.2,2445.1,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1728842550629,0.8157,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728842550930,0.8157,2445.3,2445.0,29.20118]
["bitfinex-derivatives","ETHF0:USTF0",1728842550931,0.095,2445.6,2445.1,3.2615]
["bitfinex-derivatives","ETHF0:USTF0",1728842551131,0.90293,2445.8,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728842551324,0.80793,2445.8,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728842551530,4.0888,2445.7,2445.2,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1728842551827,0.40895,2445.7,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728842552732,0.399,2445.8,2445.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728842553029,0.399,2445.8,2445.7,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1728842554334,3.6119,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728842554721,1.24758,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728842554722,0.4221,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728842554922,0.4033,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728842555936,0.82849,2446.6,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728842556139,0.82849,2446.6,2446.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728842556341,0.82849,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728842556526,0.82849,2446.6,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728842559040,0.4088,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728842559330,3.61658,2446.7,2446.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728842559529,3.2078,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728842560342,3.61657,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728842560634,0.82186,2446.8,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728842561231,0.40874,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728842561834,3.6175,2447.0,2446.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728842562137,0.40875,2446.9,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728842562332,0.40875,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728842562532,0.40874,2446.9,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728842565636,3.6175,2447.0,2446.4,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1728842565833,0.40877,2446.7,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728842566236,0.40877,2446.7,2446.4,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1728842566440,0.40877,2446.7,2446.4,2.24931]
["bitfinex-derivatives","ETHF0:USTF0",1728842566844,3.6175,2447.0,2446.4,2.24931]
["bitfinex-derivatives","ETHF0:USTF0",1728842567142,0.40878,2446.7,2446.4,2.24931]
["bitfinex-derivatives","ETHF0:USTF0",1728842567939,0.40878,2446.7,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728842568142,3.2078,2447.0,2446.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728842568331,3.61653,2447.0,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728842568532,3.61653,2447.0,2446.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728842568738,4.113,2447.2,2446.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1728842568939,0.40872,2447.0,2446.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1728842569736,0.40872,2447.0,2446.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728842570240,0.40872,2447.0,2446.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1728842570439,0.82552,2447.0,2446.8,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1728842572742,0.4168,2447.0,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728842572946,0.40875,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728842573330,0.40875,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728842574442,0.4168,2447.0,2446.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728842574643,0.4168,2447.0,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728842574644,0.40878,2446.7,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728842574836,0.82339,2446.6,2446.5,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728842576939,0.4146,2446.6,2446.5,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1728842577136,0.80145,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728842578446,0.80145,2446.9,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728842578447,0.3927,2446.9,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728842578743,0.80145,2446.9,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728842580246,0.3927,2446.9,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728842580451,0.3927,2446.9,2446.6,4.1011]
["bitfinex-derivatives","ETHF0:USTF0",1728842580638,0.3927,2446.9,2446.8,3.27875]
["bitfinex-derivatives","ETHF0:USTF0",1728842580837,0.4168,2447.0,2446.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728842581247,0.82553,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728842581646,0.82553,2447.0,2446.9,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1728842582748,0.82553,2447.0,2446.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1728842584450,0.82553,2447.0,2446.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1728842585341,4.91193,2447.0,2446.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1728842585544,4.91193,2447.0,2446.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728842586942,4.91193,2447.0,2446.9,1.01914]
["bitfinex-derivatives","ETHF0:USTF0",1728842589153,4.0864,2447.0,2446.9,1.01914]
["bitfinex-derivatives","ETHF0:USTF0",1728842589445,4.49512,2447.0,2446.9,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728842590047,3.61652,2447.1,2446.9,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728842590743,3.61651,2447.1,2446.9,1.42404]
["bitfinex-derivatives","ETHF0:USTF0",1728842591544,3.61651,2447.1,2446.9,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1728842591751,3.61651,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728842592246,7.70291,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728842592452,3.61651,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728842595855,3.2078,2447.1,2446.9,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1728842596245,3.61652,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728842597352,4.66767774,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728842597952,3.61652,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728842598444,4.66767774,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728842599352,5.19325661,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728842600454,3.61652,2447.1,2447.0,0.50952]
["bitfinex-derivatives","ETHF0:USTF0",1728842600752,5.20727007,2447.1,2447.0,0.50952]
["bitfinex-derivatives","ETHF0:USTF0",1728842601050,5.20710571,2447.1,2447.0,0.92762]
["bitfinex-derivatives","ETHF0:USTF0",1728842602151,3.61652,2447.1,2447.0,0.92762]
["bitfinex-derivatives","ETHF0:USTF0",1728842603346,5.71883548,2447.1,2447.0,0.92762]
["bitfinex-derivatives","ETHF0:USTF0",1728842604650,2.51103548,2447.1,2447.0,0.92762]
["bitfinex-derivatives","ETHF0:USTF0",1728842607854,2.51103548,2447.1,2447.0,2.41782]
["bitfinex-derivatives","ETHF0:USTF0",1728842608253,2.51103548,2447.1,2447.0,2.58972]
["bitfinex-derivatives","ETHF0:USTF0",1728842609055,2.51103548,2447.1,2447.0,2.68052]
["bitfinex-derivatives","ETHF0:USTF0",1728842612051,2.10231548,2447.1,2447.0,4.18491743]
["bitfinex-derivatives","ETHF0:USTF0",1728842612251,1.06127316,2447.1,2447.0,8.33181649]
["bitfinex-derivatives","ETHF0:USTF0",1728842612559,1.06127316,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728842612754,1.06127316,2447.2,2447.1,5.14820081]
["bitfinex-derivatives","ETHF0:USTF0",1728842613452,1.06127316,2447.2,2447.1,3.62381564]
["bitfinex-derivatives","ETHF0:USTF0",1728842613656,1.06127316,2447.2,2447.1,3.90276587]
["bitfinex-derivatives","ETHF0:USTF0",1728842613861,1.06127316,2447.2,2447.1,3.39166945]
["bitfinex-derivatives","ETHF0:USTF0",1728842614061,1.06127316,2447.2,2447.1,3.90274033]
["bitfinex-derivatives","ETHF0:USTF0",1728842614260,1.06127316,2447.2,2447.1,3.6237906]
["bitfinex-derivatives","ETHF0:USTF0",1728842615467,1.06127316,2447.3,2447.1,3.08731662]
["bitfinex-derivatives","ETHF0:USTF0",1728842615753,1.06127316,2447.3,2447.2,1.91308743]
["bitfinex-derivatives","ETHF0:USTF0",1728842616162,1.06127316,2447.3,2447.2,2.22268743]
["bitfinex-derivatives","ETHF0:USTF0",1728842617455,1.06127316,2447.3,2447.2,2.22251296]
["bitfinex-derivatives","ETHF0:USTF0",1728842618260,1.06127316,2447.3,2447.2,2.04829]
["bitfinex-derivatives","ETHF0:USTF0",1728842618652,1.06127316,2447.3,2447.2,2.22248778]
["bitfinex-derivatives","ETHF0:USTF0",1728842618952,1.06127316,2447.3,2447.2,2.04829]
["bitfinex-derivatives","ETHF0:USTF0",1728842619857,1.46994316,2447.3,2447.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728842620060,1.46994316,2447.3,2447.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1728842620253,1.89234316,2447.3,2447.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1728842620558,2.42286653,2447.3,2447.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1728842620952,12.24747,2447.3,2447.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1728842621154,0.4087,2447.1,2447.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1728842621357,5.7363877,2447.1,2447.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1728842621550,9.8227877,2447.1,2447.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1728842621858,10.2184877,2447.1,2447.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1728842622157,10.2184877,2447.1,2447.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728842622552,8.0986,2447.1,2447.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728842622754,10.21875996,2447.1,2447.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728842623154,8.0986,2447.1,2447.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728842623965,10.21882872,2447.1,2447.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728842624160,10.62332872,2447.1,2447.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728842624954,8.5031,2447.1,2447.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728842627960,10.62335528,2447.1,2447.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728842631158,6.53695528,2447.1,2447.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728842638370,4.4167,2447.1,2447.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728842638764,7.04459435,2447.1,2447.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728842640971,4.4167,2447.1,2447.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728842641161,7.04459435,2447.1,2447.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728842643673,4.0122,2447.1,2447.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728842643866,6.13195166,2447.1,2447.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728842645771,6.13195166,2447.1,2447.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728842645970,4.0122,2447.1,2447.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728842646166,6.13218203,2447.1,2447.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728842647568,6.13218203,2447.1,2447.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728842647763,6.13230855,2447.1,2447.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728842647967,6.13232619,2447.1,2447.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728842648367,4.0122,2447.1,2447.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728842648566,6.13228825,2447.1,2447.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728842648763,4.0122,2447.1,2447.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1728842651473,9.4286,2447.1,2447.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728842651671,0.40877,2446.7,2446.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842651871,3.61657,2446.7,2446.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842652073,5.73632364,2446.7,2446.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842652276,4.03717,2446.7,2446.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842652770,9.0456,2446.7,2446.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1728842652969,0.40884,2446.3,2446.2,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728842653276,1.46854041,2446.3,2446.2,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1728842654069,1.46854041,2446.3,2446.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1728842654269,2.39169062,2446.3,2446.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842655564,3.72169062,2446.3,2446.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842655762,2.13214,2446.3,2446.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842655973,4.25189364,2446.3,2446.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842656278,3.71909214,2446.3,2446.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842656576,2.38908025,2446.3,2446.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842659065,0.40885,2446.2,2446.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842659268,1.46654302,2446.2,2446.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842661276,0.40885,2446.2,2446.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842661670,1.46654302,2446.2,2446.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842661986,0.40885,2446.2,2446.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842662584,1.46654302,2446.2,2446.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842662971,0.40885,2446.2,2446.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842664069,1.46654302,2446.2,2446.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842664381,0.40885,2446.2,2446.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842664571,1.46654302,2446.2,2446.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842668377,2.38769302,2446.2,2445.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728842668584,4.94669,2446.0,2445.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1728842669377,4.94669,2446.0,2445.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728842669378,5.59549302,2446.0,2445.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728842669578,0.40895,2445.6,2445.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842676182,3.61675,2445.6,2445.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842676382,0.40897,2445.5,2445.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842677181,0.40899,2445.4,2445.3,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728842677389,0.40899,2445.4,2445.3,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1728842681784,0.40899,2445.4,2445.3,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1728842682186,0.40899,2445.4,2445.3,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1728842687395,0.40899,2445.4,2445.3,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1728842689594,0.40899,2445.4,2445.3,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1728842690796,0.40899,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728842690996,0.40899,2445.4,2445.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842691898,0.81489,2445.4,2445.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842699295,1.87258302,2445.4,2445.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842700703,1.46359302,2445.4,2445.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842700904,1.87258302,2445.4,2445.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842704013,1.46668302,2445.4,2445.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1728842704401,0.40899,2445.4,2445.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1728842704699,1.46668302,2445.4,2445.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842705404,1.88658302,2445.4,2445.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842706403,1.88658302,2445.4,2445.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1728842707106,1.88658302,2445.4,2445.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842707804,1.47759302,2445.4,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728842708010,0.40902,2445.2,2445.1,1.64284]
["bitfinex-derivatives","ETHF0:USTF0",1728842708202,0.40902,2445.2,2445.1,2.97284]
["bitfinex-derivatives","ETHF0:USTF0",1728842709307,0.40904,2445.1,2445.0,1.07184831]
["bitfinex-derivatives","ETHF0:USTF0",1728842709518,0.80264,2445.1,2445.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842709896,0.40905,2445.0,2444.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1728842710101,4.67454302,2445.0,2444.9,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728842710304,3.61685,2445.0,2444.9,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728842710807,5.20379025,2445.0,2444.9,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1728842712911,5.20379025,2445.0,2444.6,4.27964831]
["bitfinex-derivatives","ETHF0:USTF0",1728842713113,2.38993991,2444.8,2444.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842713412,2.91694025,2444.8,2444.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842713607,3.31864025,2444.8,2444.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842713804,0.4017,2444.8,2444.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842714003,1.4614897,2444.8,2444.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842714204,0.4017,2444.8,2444.7,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1728842714509,1.06006986,2444.8,2444.7,5.8295]
["bitfinex-derivatives","ETHF0:USTF0",1728842714717,1.06006986,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728842715014,1.06006986,2444.9,2444.8,1.73909]
["bitfinex-derivatives","ETHF0:USTF0",1728842715216,1.06006986,2444.9,2444.8,5.82949]
["bitfinex-derivatives","ETHF0:USTF0",1728842716608,1.06006986,2445.1,2444.8,14.11870842]
["bitfinex-derivatives","ETHF0:USTF0",1728842716913,1.06006986,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728842717110,1.06006986,2445.2,2445.1,1.73904]
["bitfinex-derivatives","ETHF0:USTF0",1728842717413,1.06006986,2445.2,2445.1,5.82864]
["bitfinex-derivatives","ETHF0:USTF0",1728842718309,1.06006986,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728842718621,1.06006986,2445.3,2445.2,5.82862]
["bitfinex-derivatives","ETHF0:USTF0",1728842720107,1.06006986,2445.4,2445.2,5.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728842720311,1.06006986,2445.5,2445.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842720506,1.06006986,2445.6,2445.4,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728842720712,2.54125364,2445.8,2445.4,3.8786]
["bitfinex-derivatives","ETHF0:USTF0",1728842720713,1.06006986,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728842721014,1.06006986,2445.9,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842721319,1.06006986,2445.9,2445.8,2.55432]
["bitfinex-derivatives","ETHF0:USTF0",1728842723716,1.06006986,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728842724022,4.79474025,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728842724319,3.2078,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728842724516,4.26727193,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728842726717,4.26727193,2446.0,2445.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728842727414,3.2078,2446.0,2445.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728842727617,3.2078,2446.0,2445.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1728842728516,4.26727193,2446.0,2445.9,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1728842728815,7.18421218,2446.0,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728842729017,2.80770685,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728842729525,1.47770685,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728842729916,0.4189,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728842730511,1.47770685,2445.9,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842730718,1.88661685,2445.9,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842730925,1.88661685,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728842730926,1.47770685,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728842732322,1.47770685,2445.9,2445.7,1.73893]
["bitfinex-derivatives","ETHF0:USTF0",1728842732519,1.33,2445.8,2445.5,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1728842732719,0.40894,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728842732924,1.20164,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728842733921,0.7927,2445.7,2445.6,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1728842734318,1.20164,2445.7,2445.6,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1728842735311,1.20164,2445.7,2445.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842735516,5.73944,2445.7,2445.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842736320,5.73944,2445.7,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728842736321,6.35286,2445.7,2445.3,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728842736522,0.40898,2445.5,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728842736726,2.38880685,2445.6,2445.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842736917,1.7456,2445.4,2445.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842737123,2.1546,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728842737317,2.1546,2445.4,2445.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842737318,0.409,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728842737530,0.409,2445.3,2445.2,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1728842738127,0.8287,2445.3,2445.2,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1728842739123,0.8287,2445.3,2445.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842739627,0.8287,2445.3,2445.0,4.02254]
["bitfinex-derivatives","ETHF0:USTF0",1728842739628,0.40904,2445.1,2445.0,4.02254]
["bitfinex-derivatives","ETHF0:USTF0",1728842739822,0.40904,2445.1,2445.0,5.35255]
["bitfinex-derivatives","ETHF0:USTF0",1728842740018,0.40904,2445.1,2445.0,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728842740326,0.81364,2445.1,2445.0,4.94685]
["bitfinex-derivatives","ETHF0:USTF0",1728842740721,1.44223,2445.3,2445.0,4.94685]
["bitfinex-derivatives","ETHF0:USTF0",1728842740722,1.47850685,2445.3,2445.0,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728842740918,0.40904,2445.1,2445.0,3.61685]
["bitfinex-derivatives","ETHF0:USTF0",1728842742331,0.40904,2445.1,2445.0,4.94685]
["bitfinex-derivatives","ETHF0:USTF0",1728842742526,0.40903,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728842742731,0.40903,2445.2,2445.1,1.73904]
["bitfinex-derivatives","ETHF0:USTF0",1728842742931,1.05880685,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728842743229,1.47440685,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728842743431,1.88339685,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728842743828,1.47440685,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728842744225,1.88339685,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728842745134,1.47440685,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728842747122,1.88339685,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728842747321,1.88339685,2445.4,2445.2,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1728842747322,0.409,2445.3,2445.2,2.14171]
["bitfinex-derivatives","ETHF0:USTF0",1728842747522,0.40903,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728842747735,0.82262,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728842748838,0.4136,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728842750338,0.82262,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728842750737,0.4136,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728842750932,0.82262,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728842751329,0.4136,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728842752626,0.82262,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728842753438,0.82262,2445.2,2445.1,1.73903]
["bitfinex-derivatives","ETHF0:USTF0",1728842756141,0.82262,2445.2,2445.1,0.08830098]
["bitfinex-derivatives","ETHF0:USTF0",1728842756332,0.82262,2445.2,2444.6,2.03678]
["bitfinex-derivatives","ETHF0:USTF0",1728842756333,4.9514,2445.2,2444.4,1.59444399]
["bitfinex-derivatives","ETHF0:USTF0",1728842756533,3.61686,2445.0,2444.9,1.73906]
["bitfinex-derivatives","ETHF0:USTF0",1728842757332,3.61686,2445.0,2444.9,0.59720956]
["bitfinex-derivatives","ETHF0:USTF0",1728842758439,3.2078,2445.0,2444.9,1.00626956]
["bitfinex-derivatives","ETHF0:USTF0",1728842758844,3.2078,2445.0,2444.9,5.09666956]
["bitfinex-derivatives","ETHF0:USTF0",1728842759344,5.0078165,2445.0,2444.9,1.73906]
["bitfinex-derivatives","ETHF0:USTF0",1728842759553,5.0078165,2445.0,2444.9,2.15026]
["bitfinex-derivatives","ETHF0:USTF0",1728842760448,5.0078165,2445.0,2444.9,2.46195535]
["bitfinex-derivatives","ETHF0:USTF0",1728842760646,5.0078165,2445.0,2444.9,2.33407206]
["bitfinex-derivatives","ETHF0:USTF0",1728842760944,5.0078165,2445.0,2444.9,2.46195554]
["bitfinex-derivatives","ETHF0:USTF0",1728842761142,3.2078,2445.0,2444.9,6.55235554]
["bitfinex-derivatives","ETHF0:USTF0",1728842761344,3.2078,2445.0,2444.9,7.05111242]
["bitfinex-derivatives","ETHF0:USTF0",1728842761643,3.2078,2445.0,2444.9,2.96071242]
["bitfinex-derivatives","ETHF0:USTF0",1728842761837,3.2078,2445.0,2444.9,2.66656449]
["bitfinex-derivatives","ETHF0:USTF0",1728842762040,3.2078,2445.0,2444.9,6.75696449]
["bitfinex-derivatives","ETHF0:USTF0",1728842762240,3.2078,2445.0,2444.9,7.05113894]
["bitfinex-derivatives","ETHF0:USTF0",1728842762645,5.0078165,2445.0,2444.9,2.96073894]
["bitfinex-derivatives","ETHF0:USTF0",1728842763145,5.0078165,2445.0,2444.9,2.66656449]
["bitfinex-derivatives","ETHF0:USTF0",1728842763642,5.0078165,2445.0,2444.9,2.27814511]
["bitfinex-derivatives","ETHF0:USTF0",1728842763843,5.0078165,2445.0,2444.9,2.96083456]
["bitfinex-derivatives","ETHF0:USTF0",1728842764240,4.26660685,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728842764542,5.0078165,2445.4,2445.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1728842764745,5.0078165,2445.4,2445.3,1.8668672]
["bitfinex-derivatives","ETHF0:USTF0",1728842765044,5.0078165,2445.4,2445.3,1.8668678]
["bitfinex-derivatives","ETHF0:USTF0",1728842765245,5.0078165,2445.4,2445.3,2.2594678]
["bitfinex-derivatives","ETHF0:USTF0",1728842767148,5.0078165,2445.4,2445.3,2.44330073]
["bitfinex-derivatives","ETHF0:USTF0",1728842767348,5.0078165,2445.4,2445.3,2.44329572]
["bitfinex-derivatives","ETHF0:USTF0",1728842767951,5.0078165,2445.4,2445.3,2.44332828]
["bitfinex-derivatives","ETHF0:USTF0",1728842771050,5.0078165,2445.4,2445.3,2.44338368]
["bitfinex-derivatives","ETHF0:USTF0",1728842772048,2.79844025,2445.6,2445.3,2.44338368]
["bitfinex-derivatives","ETHF0:USTF0",1728842772049,1.05880685,2445.7,2445.3,7.95291458]
["bitfinex-derivatives","ETHF0:USTF0",1728842772349,1.58694025,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728842772350,1.05880685,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728842772550,1.46772685,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728842772751,1.05880685,2445.9,2445.8,1.86678393]
["bitfinex-derivatives","ETHF0:USTF0",1728842773046,3.26772335,2445.9,2445.8,1.86678393]
["bitfinex-derivatives","ETHF0:USTF0",1728842773649,3.26772335,2445.9,2445.8,2.0507329]
["bitfinex-derivatives","ETHF0:USTF0",1728842773952,2.85882335,2445.9,2445.8,2.0507329]
["bitfinex-derivatives","ETHF0:USTF0",1728842774544,2.85882335,2445.9,2445.8,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1728842774847,3.26772335,2445.9,2445.8,2.05071276]
["bitfinex-derivatives","ETHF0:USTF0",1728842775950,2.85882335,2445.9,2445.8,2.05071276]
["bitfinex-derivatives","ETHF0:USTF0",1728842776152,2.85882335,2445.9,2445.8,2.43781276]
["bitfinex-derivatives","ETHF0:USTF0",1728842776547,1.8000165,2445.9,2445.8,2.43781276]
["bitfinex-derivatives","ETHF0:USTF0",1728842776858,2.85882335,2445.9,2445.8,2.43781276]
["bitfinex-derivatives","ETHF0:USTF0",1728842778149,2.85882335,2445.9,2445.8,2.12602]
["bitfinex-derivatives","ETHF0:USTF0",1728842778347,2.85882335,2445.9,2445.8,0.31175385]
["bitfinex-derivatives","ETHF0:USTF0",1728842778348,4.59772335,2445.9,2445.8,0.31175385]
["bitfinex-derivatives","ETHF0:USTF0",1728842778549,4.59772335,2445.9,2445.8,0.12784166]
["bitfinex-derivatives","ETHF0:USTF0",1728842778758,4.59772335,2445.9,2445.6,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1728842778759,0.40894,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728842779055,5.4167565,2445.7,2445.6,2.25529464]
["bitfinex-derivatives","ETHF0:USTF0",1728842779250,1.8000165,2445.7,2445.6,2.54961136]
["bitfinex-derivatives","ETHF0:USTF0",1728842779843,1.8000165,2445.7,2445.6,3.87961136]
["bitfinex-derivatives","ETHF0:USTF0",1728842780146,1.8000165,2445.7,2445.6,2.54961136]
["bitfinex-derivatives","ETHF0:USTF0",1728842780952,1.46771685,2445.9,2445.6,2.14067136]
["bitfinex-derivatives","ETHF0:USTF0",1728842781149,1.46771685,2445.9,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728842781150,1.8000165,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728842781451,1.8000165,2445.7,2445.6,0.92524219]
["bitfinex-derivatives","ETHF0:USTF0",1728842781661,1.8000165,2445.7,2445.6,1.21951707]
["bitfinex-derivatives","ETHF0:USTF0",1728842781846,1.8000165,2445.7,2445.6,0.74134976]
["bitfinex-derivatives","ETHF0:USTF0",1728842782050,5.0078165,2445.7,2445.6,0.92523948]
["bitfinex-derivatives","ETHF0:USTF0",1728842782551,5.4089165,2445.7,2445.6,0.92523948]
["bitfinex-derivatives","ETHF0:USTF0",1728842783049,5.8178565,2445.7,2445.6,2.25523948]
["bitfinex-derivatives","ETHF0:USTF0",1728842783355,5.8178565,2445.7,2445.6,2.05068578]
["bitfinex-derivatives","ETHF0:USTF0",1728842784159,5.4089165,2445.7,2445.6,2.05068578]
["bitfinex-derivatives","ETHF0:USTF0",1728842785556,5.4089165,2445.7,2445.6,2.05065428]
["bitfinex-derivatives","ETHF0:USTF0",1728842786054,3.2078,2445.7,2445.6,7.67400767]
["bitfinex-derivatives","ETHF0:USTF0",1728842786253,3.2078,2445.7,2445.6,7.96820186]
["bitfinex-derivatives","ETHF0:USTF0",1728842786554,3.2078,2445.7,2445.6,2.54940186]
["bitfinex-derivatives","ETHF0:USTF0",1728842786856,0.3843,2445.9,2445.6,2.14045186]
["bitfinex-derivatives","ETHF0:USTF0",1728842787057,0.3843,2445.9,2445.8,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1728842787254,0.3843,2445.9,2445.8,2.05062428]
["bitfinex-derivatives","ETHF0:USTF0",1728842787454,2.1843165,2445.9,2445.8,1.86676911]
["bitfinex-derivatives","ETHF0:USTF0",1728842789652,2.1843165,2445.9,2445.8,1.8667604]
["bitfinex-derivatives","ETHF0:USTF0",1728842790559,2.1843165,2445.9,2445.8,2.05057094]
["bitfinex-derivatives","ETHF0:USTF0",1728842793358,2.1843165,2445.9,2445.8,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1728842793546,2.1843165,2445.9,2445.8,2.05056126]
["bitfinex-derivatives","ETHF0:USTF0",1728842795459,3.9232165,2445.9,2445.8,0.31164126]
["bitfinex-derivatives","ETHF0:USTF0",1728842795654,3.9232165,2445.9,2445.8,0.53675773]
["bitfinex-derivatives","ETHF0:USTF0",1728842797464,3.9232165,2445.9,2445.8,0.12783773]
["bitfinex-derivatives","ETHF0:USTF0",1728842797654,3.9232165,2445.9,2445.8,0.53675773]
["bitfinex-derivatives","ETHF0:USTF0",1728842797853,3.9232165,2445.9,2445.8,0.12783773]
["bitfinex-derivatives","ETHF0:USTF0",1728842798049,3.9232165,2445.9,2445.8,0.53675773]
["bitfinex-derivatives","ETHF0:USTF0",1728842798858,3.9232165,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728842799058,7.1310165,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728842800168,5.8010165,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728842800359,5.8010165,2445.9,2445.8,0.53676435]
["bitfinex-derivatives","ETHF0:USTF0",1728842800761,5.8010165,2445.9,2445.8,0.12784435]
["bitfinex-derivatives","ETHF0:USTF0",1728842801170,5.8010165,2445.9,2445.8,0.53676435]
["bitfinex-derivatives","ETHF0:USTF0",1728842802369,5.8010165,2445.9,2445.8,2.05065754]
["bitfinex-derivatives","ETHF0:USTF0",1728842803463,6.85982335,2445.9,2445.8,2.05065754]
["bitfinex-derivatives","ETHF0:USTF0",1728842803661,5.8010165,2445.9,2445.8,2.05065754]
["bitfinex-derivatives","ETHF0:USTF0",1728842804661,6.85982335,2445.9,2445.8,2.05065754]
["bitfinex-derivatives","ETHF0:USTF0",1728842805261,6.85982335,2445.9,2445.8,2.25520351]
["bitfinex-derivatives","ETHF0:USTF0",1728842807768,6.85982335,2445.9,2445.8,1.92281319]
["bitfinex-derivatives","ETHF0:USTF0",1728842807978,6.85982335,2445.9,2445.8,2.54973723]
["bitfinex-derivatives","ETHF0:USTF0",1728842809872,5.3921165,2445.9,2445.8,2.54973723]
["bitfinex-derivatives","ETHF0:USTF0",1728842810073,6.45506475,2445.9,2445.8,2.54973723]
["bitfinex-derivatives","ETHF0:USTF0",1728842810275,5.3921165,2445.9,2445.8,2.54973723]
["bitfinex-derivatives","ETHF0:USTF0",1728842810476,6.97905675,2445.9,2445.8,2.54973723]
["bitfinex-derivatives","ETHF0:USTF0",1728842810674,7.38795675,2445.9,2445.8,2.54973723]
["bitfinex-derivatives","ETHF0:USTF0",1728842811072,6.97905675,2445.9,2445.8,2.54973723]
["bitfinex-derivatives","ETHF0:USTF0",1728842811570,6.97905675,2445.9,2445.8,2.36606533]
["bitfinex-derivatives","ETHF0:USTF0",1728842811871,6.97905675,2445.9,2445.8,2.55025761]
["bitfinex-derivatives","ETHF0:USTF0",1728842811872,3.77125675,2445.9,2445.8,2.55025761]
["bitfinex-derivatives","ETHF0:USTF0",1728842812173,6.97905675,2445.9,2445.8,2.55025761]
["bitfinex-derivatives","ETHF0:USTF0",1728842812369,6.97905675,2445.9,2445.8,2.80593797]
["bitfinex-derivatives","ETHF0:USTF0",1728842812565,3.77125675,2445.9,2445.8,2.80593797]
["bitfinex-derivatives","ETHF0:USTF0",1728842812971,7.38795675,2445.9,2445.8,2.80593797]
["bitfinex-derivatives","ETHF0:USTF0",1728842813570,4.18015675,2445.9,2445.8,2.80593797]
["bitfinex-derivatives","ETHF0:USTF0",1728842813766,7.38795675,2445.9,2445.8,2.80593797]
["bitfinex-derivatives","ETHF0:USTF0",1728842813971,7.38795675,2445.9,2445.8,2.21787309]
["bitfinex-derivatives","ETHF0:USTF0",1728842814474,7.38795675,2445.9,2445.8,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1728842814677,7.38795675,2445.9,2445.8,3.17484972]
["bitfinex-derivatives","ETHF0:USTF0",1728842814884,7.38795675,2445.9,2445.8,2.32698483]
["bitfinex-derivatives","ETHF0:USTF0",1728842815678,5.3921165,2445.9,2445.8,2.84263815]
["bitfinex-derivatives","ETHF0:USTF0",1728842815980,5.3921165,2445.9,2445.8,3.17502265]
["bitfinex-derivatives","ETHF0:USTF0",1728842816578,7.51187014,2445.9,2445.8,3.17502265]
["bitfinex-derivatives","ETHF0:USTF0",1728842817286,7.51187014,2445.9,2445.8,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1728842817475,7.51187014,2445.9,2445.8,3.6869673]
["bitfinex-derivatives","ETHF0:USTF0",1728842818179,7.51187014,2445.9,2445.8,3.68696929]
["bitfinex-derivatives","ETHF0:USTF0",1728842818384,7.92077014,2445.9,2445.8,3.68696929]
["bitfinex-derivatives","ETHF0:USTF0",1728842820090,7.92077014,2445.9,2445.8,3.67696929]
["bitfinex-derivatives","ETHF0:USTF0",1728842821587,4.71297014,2445.9,2445.8,3.67696929]
["bitfinex-derivatives","ETHF0:USTF0",1728842821794,7.92077014,2445.9,2445.8,3.67696929]
["bitfinex-derivatives","ETHF0:USTF0",1728842824082,7.92077014,2445.9,2445.8,2.57752688]
["bitfinex-derivatives","ETHF0:USTF0",1728842824286,7.92077014,2445.9,2445.8,3.67697121]
["bitfinex-derivatives","ETHF0:USTF0",1728842824681,7.92077014,2445.9,2445.8,3.67697615]
["bitfinex-derivatives","ETHF0:USTF0",1728842824887,4.71297014,2445.9,2445.8,3.67697615]
["bitfinex-derivatives","ETHF0:USTF0",1728842825092,7.92077014,2445.9,2445.8,3.67706111]
["bitfinex-derivatives","ETHF0:USTF0",1728842826993,4.71297014,2445.9,2445.8,3.67706111]
["bitfinex-derivatives","ETHF0:USTF0",1728842827193,7.51187014,2445.9,2445.8,3.67706111]
["bitfinex-derivatives","ETHF0:USTF0",1728842827902,7.51187014,2445.9,2445.8,3.67711331]
["bitfinex-derivatives","ETHF0:USTF0",1728842828198,7.92077014,2445.9,2445.8,3.67711331]
["bitfinex-derivatives","ETHF0:USTF0",1728842829997,7.51187014,2445.9,2445.8,3.67711331]
["bitfinex-derivatives","ETHF0:USTF0",1728842830198,7.92077014,2445.9,2445.8,3.67711331]
["bitfinex-derivatives","ETHF0:USTF0",1728842831194,7.92077014,2445.9,2445.8,1.94819331]
["bitfinex-derivatives","ETHF0:USTF0",1728842831395,5.8010165,2445.9,2445.8,1.94819331]
["bitfinex-derivatives","ETHF0:USTF0",1728842831791,5.8010165,2445.9,2445.8,2.35711331]
["bitfinex-derivatives","ETHF0:USTF0",1728842831995,5.8010165,2445.9,2445.8,1.94819331]
["bitfinex-derivatives","ETHF0:USTF0",1728842832401,5.8010165,2445.9,2445.8,2.35711331]
["bitfinex-derivatives","ETHF0:USTF0",1728842832701,5.8010165,2445.9,2445.8,1.94819331]
["bitfinex-derivatives","ETHF0:USTF0",1728842833205,8.45070855,2445.9,2445.8,1.43681891]
["bitfinex-derivatives","ETHF0:USTF0",1728842835100,8.45070855,2445.9,2445.8,1.43689892]
["bitfinex-derivatives","ETHF0:USTF0",1728842835301,8.45070855,2445.9,2445.8,0.84882405]
["bitfinex-derivatives","ETHF0:USTF0",1728842835702,8.45070855,2445.9,2445.8,3.17583422]
["bitfinex-derivatives","ETHF0:USTF0",1728842838095,5.8010165,2445.9,2445.8,3.17583422]
["bitfinex-derivatives","ETHF0:USTF0",1728842838497,5.8010165,2445.9,2445.8,3.68722262]
["bitfinex-derivatives","ETHF0:USTF0",1728842838706,5.8010165,2445.9,2445.8,4.08922262]
["bitfinex-derivatives","ETHF0:USTF0",1728842839006,5.8010165,2445.9,2445.8,2.26876323]
["bitfinex-derivatives","ETHF0:USTF0",1728842839204,7.13478516,2445.9,2445.8,4.08905276]
["bitfinex-derivatives","ETHF0:USTF0",1728842839808,5.0078165,2445.9,2445.8,5.33362262]
["bitfinex-derivatives","ETHF0:USTF0",1728842842612,5.0078165,2445.9,2445.8,3.38548986]
["bitfinex-derivatives","ETHF0:USTF0",1728842842814,5.0078165,2445.9,2445.8,5.33366497]
["bitfinex-derivatives","ETHF0:USTF0",1728842843509,5.0078165,2445.9,2445.8,4.08909511]
["bitfinex-derivatives","ETHF0:USTF0",1728842843710,7.94908516,2445.9,2445.8,4.08909511]
["bitfinex-derivatives","ETHF0:USTF0",1728842844505,7.94908516,2445.9,2445.8,3.68709511]
["bitfinex-derivatives","ETHF0:USTF0",1728842846312,7.94908516,2445.9,2445.8,2.25028365]
["bitfinex-derivatives","ETHF0:USTF0",1728842846613,7.94908516,2445.9,2445.8,3.09913745]
["bitfinex-derivatives","ETHF0:USTF0",1728842846812,7.94908516,2445.9,2445.8,3.68723498]
["bitfinex-derivatives","ETHF0:USTF0",1728842849313,4.74128516,2445.9,2445.8,3.68723498]
["bitfinex-derivatives","ETHF0:USTF0",1728842849508,7.94908516,2445.9,2445.8,3.68723498]
["bitfinex-derivatives","ETHF0:USTF0",1728842850117,7.94908516,2445.9,2445.8,4.07077285]
["bitfinex-derivatives","ETHF0:USTF0",1728842850914,7.13478516,2445.9,2445.8,4.07077285]
["bitfinex-derivatives","ETHF0:USTF0",1728842851112,5.0078165,2445.9,2445.8,4.07077285]
["bitfinex-derivatives","ETHF0:USTF0",1728842851416,5.0078165,2445.9,2445.8,5.31528385]
["bitfinex-derivatives","ETHF0:USTF0",1728842851613,5.0078165,2445.9,2445.8,4.07077285]
["bitfinex-derivatives","ETHF0:USTF0",1728842852111,5.0078165,2445.9,2445.8,5.31527902]
["bitfinex-derivatives","ETHF0:USTF0",1728842853017,5.0078165,2445.9,2445.8,4.07077285]
["bitfinex-derivatives","ETHF0:USTF0",1728842853217,5.0078165,2445.9,2445.8,5.31526393]
["bitfinex-derivatives","ETHF0:USTF0",1728842853513,5.0078165,2445.9,2445.8,4.07077285]
["bitfinex-derivatives","ETHF0:USTF0",1728842853717,5.0078165,2445.9,2445.8,4.07065109]
["bitfinex-derivatives","ETHF0:USTF0",1728842853915,5.0078165,2445.9,2445.8,5.31513438]
["bitfinex-derivatives","ETHF0:USTF0",1728842855016,5.0078165,2445.9,2445.8,5.31510955]
["bitfinex-derivatives","ETHF0:USTF0",1728842855424,1.59543688,2445.9,2445.8,11.83559702]
["bitfinex-derivatives","ETHF0:USTF0",1728842855616,1.06366689,2445.9,2445.8,14.97761787]
["bitfinex-derivatives","ETHF0:USTF0",1728842855816,4.89823688,2446.3,2445.8,24.75785015]
["bitfinex-derivatives","ETHF0:USTF0",1728842856019,3.2078,2446.3,2446.2,5.21479083]
["bitfinex-derivatives","ETHF0:USTF0",1728842856220,3.2078,2446.3,2446.2,14.101334]
["bitfinex-derivatives","ETHF0:USTF0",1728842856516,3.2078,2446.3,2446.2,17.65157411]
["bitfinex-derivatives","ETHF0:USTF0",1728842856724,0.4925,2446.6,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728842856725,1.69043688,2446.6,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728842857015,1.69043688,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728842857211,1.8000165,2446.9,2446.8,2.72864518]
["bitfinex-derivatives","ETHF0:USTF0",1728842857416,1.8000165,2446.9,2446.8,2.54952605]
["bitfinex-derivatives","ETHF0:USTF0",1728842857607,1.8000165,2446.9,2446.8,2.07099441]
["bitfinex-derivatives","ETHF0:USTF0",1728842857807,1.8000165,2446.9,2446.8,2.54953847]
["bitfinex-derivatives","ETHF0:USTF0",1728842859121,1.8000165,2446.9,2446.8,2.05057119]
["bitfinex-derivatives","ETHF0:USTF0",1728842860410,1.8000165,2446.9,2446.8,1.64182119]
["bitfinex-derivatives","ETHF0:USTF0",1728842860411,2.2087565,2446.9,2446.8,1.64182119]
["bitfinex-derivatives","ETHF0:USTF0",1728842860621,1.8000165,2446.9,2446.8,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1728842861624,2.2087565,2446.9,2446.8,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1728842862020,1.8000165,2446.9,2446.8,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1728842873525,1.8000165,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728842873721,1.8000165,2446.9,2446.8,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1728842880429,2.2087565,2446.9,2446.8,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1728842880629,2.2087565,2446.9,2446.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842881028,2.2087565,2446.9,2446.8,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1728842881736,2.2087565,2446.9,2446.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728842881737,0.40877,2446.7,2446.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728842882038,2.2087865,2446.7,2446.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842882241,1.8000165,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728842882427,1.8000165,2446.7,2446.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1728842882428,0.40881,2446.5,2446.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1728842882738,2.2088665,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728842882941,1.8000165,2446.2,2446.1,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1728842884039,1.8000165,2446.2,2446.1,4.94667]
["bitfinex-derivatives","ETHF0:USTF0",1728842884233,3.2078,2446.6,2446.1,9.9558]
["bitfinex-derivatives","ETHF0:USTF0",1728842884533,3.61659,2446.6,2446.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842884926,5.0078165,2446.6,2446.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842885130,5.4166065,2446.6,2446.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842885939,0.40882,2446.4,2446.3,1.73883]
["bitfinex-derivatives","ETHF0:USTF0",1728842886139,1.8000165,2446.4,2446.3,1.73883]
["bitfinex-derivatives","ETHF0:USTF0",1728842886340,2.2088365,2446.4,2446.3,1.73883]
["bitfinex-derivatives","ETHF0:USTF0",1728842888135,1.8000165,2446.4,2446.0,0.51114888]
["bitfinex-derivatives","ETHF0:USTF0",1728842888336,2.2088865,2446.1,2446.0,0.92002888]
["bitfinex-derivatives","ETHF0:USTF0",1728842888636,1.8000165,2446.1,2446.0,2.25002888]
["bitfinex-derivatives","ETHF0:USTF0",1728842889133,1.8000165,2446.1,2446.0,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1728842889336,2.2088865,2446.1,2446.0,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1728842889733,1.8000165,2446.1,2446.0,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1728842890046,2.2088865,2446.1,2446.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842890836,2.2088865,2446.1,2446.0,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1728842891037,2.2088865,2446.1,2446.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842891438,2.2088865,2446.1,2446.0,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1728842893236,2.2088865,2446.1,2446.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842893450,2.2088865,2446.1,2446.0,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1728842893939,2.2088865,2446.1,2446.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842895047,3.1300165,2446.1,2446.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842895344,3.5388865,2446.1,2446.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842896436,2.2088865,2446.1,2446.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842896742,2.2088865,2446.1,2446.0,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1728842897144,2.2088865,2446.1,2446.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842897447,2.2088865,2446.1,2446.0,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1728842897845,2.2088865,2446.1,2446.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842900049,2.2088865,2446.1,2445.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842900050,0.40889,2446.0,2445.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842900241,2.2089065,2446.0,2445.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842905355,5.4167065,2446.0,2445.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842906753,5.4167065,2446.0,2445.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728842906952,2.2089065,2446.0,2445.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728842912359,2.2089065,2446.0,2445.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842912857,2.2089065,2446.0,2445.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728842915266,2.2089065,2446.0,2445.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842915668,5.4167065,2446.0,2445.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842918670,2.2089065,2446.0,2445.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842920175,2.2089065,2446.0,2445.9,1.64169849]
["bitfinex-derivatives","ETHF0:USTF0",1728842922478,2.2089065,2446.0,2445.9,2.05059849]
["bitfinex-derivatives","ETHF0:USTF0",1728842923171,2.2089065,2446.0,2445.9,2.54970351]
["bitfinex-derivatives","ETHF0:USTF0",1728842923575,1.8000165,2446.0,2445.9,6.63770351]
["bitfinex-derivatives","ETHF0:USTF0",1728842923776,3.2078,2446.1,2445.9,6.63770351]
["bitfinex-derivatives","ETHF0:USTF0",1728842923777,3.2078,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728842923976,3.2078,2446.1,2446.0,8.77494404]
["bitfinex-derivatives","ETHF0:USTF0",1728842924369,3.2078,2446.1,2446.0,9.84076025]
["bitfinex-derivatives","ETHF0:USTF0",1728842924673,3.2078,2446.1,2446.0,18.41588307]
["bitfinex-derivatives","ETHF0:USTF0",1728842924869,3.2078,2446.1,2446.0,17.62799002]
["bitfinex-derivatives","ETHF0:USTF0",1728842925069,3.1078,2446.1,2446.0,18.44599448]
["bitfinex-derivatives","ETHF0:USTF0",1728842925273,3.0078,2446.1,2446.0,18.44599448]
["bitfinex-derivatives","ETHF0:USTF0",1728842925572,3.0078,2446.1,2446.0,17.62799002]
["bitfinex-derivatives","ETHF0:USTF0",1728842925872,3.0078,2446.1,2446.0,17.62786362]
["bitfinex-derivatives","ETHF0:USTF0",1728842927165,3.0078,2446.1,2446.0,17.62828708]
["bitfinex-derivatives","ETHF0:USTF0",1728842927378,3.0078,2446.1,2446.0,16.02036392]
["bitfinex-derivatives","ETHF0:USTF0",1728842927574,3.0078,2446.1,2446.0,17.04372311]
["bitfinex-derivatives","ETHF0:USTF0",1728842928277,2.09924688,2446.5,2446.0,19.84263311]
["bitfinex-derivatives","ETHF0:USTF0",1728842928477,2.00424688,2446.5,2446.4,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1728842928679,2.00424688,2446.5,2446.4,2.54956267]
["bitfinex-derivatives","ETHF0:USTF0",1728842928882,3.80426338,2446.5,2446.4,2.54956267]
["bitfinex-derivatives","ETHF0:USTF0",1728842929072,3.80426338,2446.5,2446.4,2.14074267]
["bitfinex-derivatives","ETHF0:USTF0",1728842929272,3.80426338,2446.5,2446.4,1.80842574]
["bitfinex-derivatives","ETHF0:USTF0",1728842929481,3.80426338,2446.5,2446.4,2.14073783]
["bitfinex-derivatives","ETHF0:USTF0",1728842930680,2.2088265,2446.5,2446.4,2.14073783]
["bitfinex-derivatives","ETHF0:USTF0",1728842930876,3.80426338,2446.5,2446.4,2.14073783]
["bitfinex-derivatives","ETHF0:USTF0",1728842931073,2.2088265,2446.5,2446.4,2.14073783]
["bitfinex-derivatives","ETHF0:USTF0",1728842931274,3.80426338,2446.5,2446.4,2.14073783]
["bitfinex-derivatives","ETHF0:USTF0",1728842933276,3.80426338,2446.5,2446.4,1.53450518]
["bitfinex-derivatives","ETHF0:USTF0",1728842933585,3.80426338,2446.5,2446.4,2.14113405]
["bitfinex-derivatives","ETHF0:USTF0",1728842933780,3.80426338,2446.5,2446.4,0.81113405]
["bitfinex-derivatives","ETHF0:USTF0",1728842933985,5.13426338,2446.5,2446.4,0.3119541]
["bitfinex-derivatives","ETHF0:USTF0",1728842934185,3.5388265,2446.5,2446.4,0.3119541]
["bitfinex-derivatives","ETHF0:USTF0",1728842935179,5.66579516,2446.5,2446.4,0.3119541]
["bitfinex-derivatives","ETHF0:USTF0",1728842937079,5.66579516,2446.5,2446.4,0.12781574]
["bitfinex-derivatives","ETHF0:USTF0",1728842937281,5.66579516,2446.5,2446.4,0.31194209]
["bitfinex-derivatives","ETHF0:USTF0",1728842937483,5.66579516,2446.5,2446.4,0.31196355]
["bitfinex-derivatives","ETHF0:USTF0",1728842937782,3.5388265,2446.5,2446.4,0.31196355]
["bitfinex-derivatives","ETHF0:USTF0",1728842938379,2.2088265,2446.5,2446.4,1.64196355]
["bitfinex-derivatives","ETHF0:USTF0",1728842938987,3.5388265,2446.5,2446.4,0.31196355]
["bitfinex-derivatives","ETHF0:USTF0",1728842939289,0.40882,2446.4,2446.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842939583,3.8019378,2446.4,2446.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842940782,3.8019378,2446.4,2446.3,1.51411817]
["bitfinex-derivatives","ETHF0:USTF0",1728842940982,3.8019378,2446.4,2446.3,1.64194101]
["bitfinex-derivatives","ETHF0:USTF0",1728842942187,3.8019378,2446.4,2446.3,2.05078101]
["bitfinex-derivatives","ETHF0:USTF0",1728842942386,2.2088365,2446.4,2446.3,2.54988494]
["bitfinex-derivatives","ETHF0:USTF0",1728842942588,1.8000165,2446.4,2446.3,2.54988494]
["bitfinex-derivatives","ETHF0:USTF0",1728842942788,1.4964,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728842943090,1.4964,2446.5,2446.4,8.074545]
["bitfinex-derivatives","ETHF0:USTF0",1728842943392,1.4964,2446.5,2446.4,18.88953793]
["bitfinex-derivatives","ETHF0:USTF0",1728842943586,1.4964,2446.5,2446.4,17.282345]
["bitfinex-derivatives","ETHF0:USTF0",1728842944095,1.4964,2446.5,2446.4,20.25170092]
["bitfinex-derivatives","ETHF0:USTF0",1728842944289,1.4964,2446.5,2446.4,20.25131625]
["bitfinex-derivatives","ETHF0:USTF0",1728842944490,1.4964,2446.5,2446.4,21.85664171]
["bitfinex-derivatives","ETHF0:USTF0",1728842944696,1.4964,2446.5,2446.4,20.25131625]
["bitfinex-derivatives","ETHF0:USTF0",1728842944993,1.4964,2446.5,2446.4,20.25130292]
["bitfinex-derivatives","ETHF0:USTF0",1728842945387,1.4964,2446.5,2446.4,21.65046142]
["bitfinex-derivatives","ETHF0:USTF0",1728842946397,1.4964,2446.5,2446.4,20.83263439]
["bitfinex-derivatives","ETHF0:USTF0",1728842947287,1.4964,2446.5,2446.4,21.26966737]
["bitfinex-derivatives","ETHF0:USTF0",1728842948098,0.095,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728842948289,0.40872,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728842948486,0.40872,2447.1,2447.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842948693,2.2087365,2447.1,2447.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842949891,1.8000165,2447.1,2447.0,3.06872]
["bitfinex-derivatives","ETHF0:USTF0",1728842950088,3.14857866,2447.5,2447.0,15.9542]
["bitfinex-derivatives","ETHF0:USTF0",1728842950089,1.5931013,2447.5,2447.0,15.9542]
["bitfinex-derivatives","ETHF0:USTF0",1728842950391,1.8000165,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728842950601,0.40865,2447.5,2447.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728842950889,2.9231013,2447.8,2447.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728842950890,1.8000165,2447.4,2447.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728842951088,2.9231013,2447.8,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728842951089,1.8000165,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728842951295,1.8000165,2447.5,2447.4,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1728842953090,2.2086565,2447.5,2447.4,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1728842953594,1.8000165,2447.5,2447.4,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1728842955885,2.2086565,2447.5,2447.4,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1728842957294,1.8000165,2447.5,2447.4,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1728842962493,2.3011165,2447.5,2447.4,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1728842965094,0.9635,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728842965293,2.7635165,2447.7,2447.6,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1728842966389,2.3011165,2447.7,2447.6,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1728842967197,1.8000165,2447.7,2447.6,6.27642]
["bitfinex-derivatives","ETHF0:USTF0",1728842967395,0.9728,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728842967699,0.9728,2448.0,2447.9,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1728842967700,2.7728165,2448.0,2447.9,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1728842970805,3.1813665,2448.0,2447.9,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1728842971005,3.1813665,2448.0,2447.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842971307,3.1813665,2448.0,2447.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842971308,0.40857,2447.9,2447.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842971510,2.2085865,2447.9,2447.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842971906,1.8000165,2447.9,2447.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1728842972116,0.40861,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728842972602,2.2086265,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728842973610,2.2086265,2447.7,2447.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842975917,2.2086265,2447.7,2447.6,1.73862]
["bitfinex-derivatives","ETHF0:USTF0",1728842976214,2.2086265,2447.7,2447.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842977111,2.2086265,2447.7,2447.5,1.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728842977112,0.40862,2447.6,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728842977315,1.4023,2447.6,2447.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1728842977618,1.81092,2447.6,2447.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842977923,3.6109365,2447.6,2447.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842979421,3.6109365,2447.6,2447.3,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1728842979422,0.40865,2447.4,2447.3,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1728842979721,0.40865,2447.4,2447.3,2.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728842979912,2.2086665,2447.4,2447.3,2.32799]
["bitfinex-derivatives","ETHF0:USTF0",1728842982218,0.40869,2447.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728842982414,2.7977165,2447.1,2446.6,4.27329532]
["bitfinex-derivatives","ETHF0:USTF0",1728842982617,1.8662,2447.1,2447.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842983111,3.6662165,2447.1,2447.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842987119,3.6662165,2447.1,2447.0,1.64155683]
["bitfinex-derivatives","ETHF0:USTF0",1728842987625,3.6662165,2447.1,2447.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842991014,1.8662,2447.1,2447.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842991322,3.6662165,2447.1,2447.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842994814,1.02181,2447.0,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728842995120,1.02181,2447.0,2446.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842995121,0.40872,2447.0,2446.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842995613,1.8000165,2447.0,2446.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842995924,2.2087365,2447.0,2446.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728842998723,5.4165365,2447.0,2446.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843000722,0.40874,2446.9,2446.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843000930,1.8000165,2446.8,2446.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1728843001126,1.8000165,2446.8,2446.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843001127,4.60207,2446.7,2446.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843001425,4.60207,2446.7,2446.5,1.64153426]
["bitfinex-derivatives","ETHF0:USTF0",1728843001426,0.40879,2446.6,2446.5,1.64153426]
["bitfinex-derivatives","ETHF0:USTF0",1728843001624,0.40879,2446.6,2446.0,2.48496872]
["bitfinex-derivatives","ETHF0:USTF0",1728843001625,3.1300165,2446.6,2446.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843001931,0.4088,2446.5,2446.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843002231,2.2088165,2446.5,2446.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843004119,2.2088165,2446.5,2446.4,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1728843004734,2.2088165,2446.5,2446.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843006430,2.7028165,2446.5,2446.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843008834,0.40887,2446.1,2446.0,1.36737]
["bitfinex-derivatives","ETHF0:USTF0",1728843009031,2.2088865,2446.1,2446.0,2.20447]
["bitfinex-derivatives","ETHF0:USTF0",1728843009231,2.1088865,2446.1,2446.0,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728843009440,0.40892,2445.8,2445.7,0.90964]
["bitfinex-derivatives","ETHF0:USTF0",1728843009635,1.02223,2446.0,2445.8,1.73891]
["bitfinex-derivatives","ETHF0:USTF0",1728843009636,1.33,2446.0,2445.8,1.73891]
["bitfinex-derivatives","ETHF0:USTF0",1728843009843,1.73889,2446.0,2445.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843010042,3.5389065,2446.0,2445.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843010645,0.4089,2445.9,2445.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843010947,3.1757165,2445.9,2445.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843013853,4.5057165,2445.9,2445.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843014342,0.40893,2445.8,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843014544,0.89763,2445.8,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843014837,2.6976465,2445.8,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843015248,0.40899,2445.4,2445.3,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1728843015448,1.8000165,2445.4,2445.3,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1728843016346,0.409,2445.3,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843016546,2.2090365,2445.2,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843016739,3.1300165,2445.2,2444.9,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1728843017052,3.1300165,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728843017053,3.1300165,2445.0,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728843017238,2.2090865,2444.9,2444.8,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1728843017744,2.2090865,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728843017745,4.0499865,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728843017951,0.4091,2444.7,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728843018148,2.2091165,2444.7,2444.5,0.40913]
["bitfinex-derivatives","ETHF0:USTF0",1728843018358,2.2091165,2444.7,2444.4,0.92334]
["bitfinex-derivatives","ETHF0:USTF0",1728843019252,2.2091165,2444.7,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728843019449,2.2091165,2444.7,2444.4,0.92334]
["bitfinex-derivatives","ETHF0:USTF0",1728843019956,0.40913,2444.6,2444.4,0.92335]
["bitfinex-derivatives","ETHF0:USTF0",1728843020155,2.2091465,2444.6,2444.4,0.92335]
["bitfinex-derivatives","ETHF0:USTF0",1728843020355,1.8000165,2444.6,2444.4,0.92335]
["bitfinex-derivatives","ETHF0:USTF0",1728843020653,1.8000165,2444.6,2444.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1728843020858,2.2091465,2444.6,2444.4,0.92335]
["bitfinex-derivatives","ETHF0:USTF0",1728843021043,1.8000165,2444.5,2444.4,0.92335]
["bitfinex-derivatives","ETHF0:USTF0",1728843021560,2.2091565,2444.5,2444.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1728843021951,1.8000165,2444.5,2444.4,0.92335]
["bitfinex-derivatives","ETHF0:USTF0",1728843022141,1.8000165,2444.5,2444.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1728843022347,2.2091565,2444.5,2444.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1728843022849,1.8000165,2444.5,2444.4,0.92335]
["bitfinex-derivatives","ETHF0:USTF0",1728843023049,1.8000165,2444.5,2444.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1728843023352,2.2091565,2444.5,2444.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1728843023553,1.8000165,2444.5,2444.3,52.92718]
["bitfinex-derivatives","ETHF0:USTF0",1728843023745,2.2091665,2444.4,2444.3,52.92718]
["bitfinex-derivatives","ETHF0:USTF0",1728843024544,1.8000165,2444.4,2444.3,52.92718]
["bitfinex-derivatives","ETHF0:USTF0",1728843024748,1.8000165,2444.4,2444.3,53.33635]
["bitfinex-derivatives","ETHF0:USTF0",1728843025053,1.8000165,2444.4,2444.3,52.92718]
["bitfinex-derivatives","ETHF0:USTF0",1728843025755,2.2091665,2444.4,2444.3,52.92718]
["bitfinex-derivatives","ETHF0:USTF0",1728843027151,1.8000165,2444.4,2444.3,53.33635]
["bitfinex-derivatives","ETHF0:USTF0",1728843028049,1.8000165,2444.4,2444.3,52.92718]
["bitfinex-derivatives","ETHF0:USTF0",1728843028357,2.2091665,2444.4,2444.3,52.92718]
["bitfinex-derivatives","ETHF0:USTF0",1728843029454,5.0791665,2444.4,2444.3,52.92718]
["bitfinex-derivatives","ETHF0:USTF0",1728843029752,12.0395665,2444.4,2444.3,47.66862609]
["bitfinex-derivatives","ETHF0:USTF0",1728843030448,10.23955,2444.4,2444.3,47.66862609]
["bitfinex-derivatives","ETHF0:USTF0",1728843030754,14.33075,2444.4,2444.3,45.86860959]
["bitfinex-derivatives","ETHF0:USTF0",1728843031056,14.33075,2444.4,2444.3,34.17958462]
["bitfinex-derivatives","ETHF0:USTF0",1728843031257,14.33075,2444.4,2444.3,32.68597583]
["bitfinex-derivatives","ETHF0:USTF0",1728843031554,14.33075,2444.4,2444.3,28.99393583]
["bitfinex-derivatives","ETHF0:USTF0",1728843031860,15.32875,2444.4,2444.3,28.99393583]
["bitfinex-derivatives","ETHF0:USTF0",1728843033258,14.33075,2444.4,2444.3,28.99393583]
["bitfinex-derivatives","ETHF0:USTF0",1728843033456,15.32875,2444.4,2444.3,28.99393583]
["bitfinex-derivatives","ETHF0:USTF0",1728843034252,15.32875,2444.4,2444.3,20.31418583]
["bitfinex-derivatives","ETHF0:USTF0",1728843034448,15.32875,2444.4,2444.3,18.44033583]
["bitfinex-derivatives","ETHF0:USTF0",1728843034660,15.32875,2444.4,2444.3,17.40639583]
["bitfinex-derivatives","ETHF0:USTF0",1728843034951,15.32875,2444.4,2444.3,16.37258583]
["bitfinex-derivatives","ETHF0:USTF0",1728843035153,15.32875,2444.4,2444.3,15.41862583]
["bitfinex-derivatives","ETHF0:USTF0",1728843035351,15.32875,2444.4,2444.3,14.46954583]
["bitfinex-derivatives","ETHF0:USTF0",1728843035655,15.32875,2444.4,2444.3,12.61311583]
["bitfinex-derivatives","ETHF0:USTF0",1728843036147,15.32875,2444.4,2444.3,11.73024583]
["bitfinex-derivatives","ETHF0:USTF0",1728843036348,15.32875,2444.4,2444.3,10.86464583]
["bitfinex-derivatives","ETHF0:USTF0",1728843036547,15.32875,2444.4,2444.3,9.63212583]
["bitfinex-derivatives","ETHF0:USTF0",1728843036756,15.32875,2444.4,2444.3,5.74689662]
["bitfinex-derivatives","ETHF0:USTF0",1728843036947,15.32875,2444.4,2444.3,2.4551251]
["bitfinex-derivatives","ETHF0:USTF0",1728843037152,15.32875,2444.4,2444.3,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1728843037359,0.40929,2443.6,2443.5,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728843037565,0.40932,2443.4,2443.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1728843037753,0.91272,2443.5,2443.3,0.87954]
["bitfinex-derivatives","ETHF0:USTF0",1728843037956,0.5034,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728843038156,6.9585,2443.6,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728843039154,6.4871,2443.6,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728843039558,6.4871,2443.6,2443.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1728843039559,3.2078,2443.6,2443.5,0.40931]
["bitfinex-derivatives","ETHF0:USTF0",1728843042163,0.40931,2443.5,2443.3,0.87953]
["bitfinex-derivatives","ETHF0:USTF0",1728843042353,0.40931,2443.5,2443.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1728843042554,0.40931,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728843043163,0.40931,2443.5,2443.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1728843043164,6.0778,2443.6,2443.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1728843043362,3.27932,2443.4,2443.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1728843043664,3.23522,2443.4,2443.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1728843044063,3.19112,2443.4,2443.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1728843044258,3.09112,2443.4,2443.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1728843044561,6.9628,2443.4,2442.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1728843044762,4.23105,2443.6,2442.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1728843044763,4.1867,2443.3,2442.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1728843045156,0.40937,2443.2,2443.0,0.40938]
["bitfinex-derivatives","ETHF0:USTF0",1728843045470,0.40936,2443.2,2443.0,0.40939]
["bitfinex-derivatives","ETHF0:USTF0",1728843045666,4.1867,2443.3,2442.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1728843045855,4.1867,2443.3,2443.0,0.92238]
["bitfinex-derivatives","ETHF0:USTF0",1728843045856,0.40936,2443.2,2443.0,0.92238]
["bitfinex-derivatives","ETHF0:USTF0",1728843046266,4.1867,2443.3,2443.0,0.92238]
["bitfinex-derivatives","ETHF0:USTF0",1728843046567,0.40937,2443.1,2443.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1728843046765,4.1867,2443.3,2443.0,0.92238]
["bitfinex-derivatives","ETHF0:USTF0",1728843046766,0.40936,2443.2,2443.0,0.92238]
["bitfinex-derivatives","ETHF0:USTF0",1728843047668,4.1867,2443.3,2443.0,0.92238]
["bitfinex-derivatives","ETHF0:USTF0",1728843047870,4.1867,2443.3,2443.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1728843048078,4.1867,2443.3,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728843048079,6.98545,2443.3,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728843048373,6.98545,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728843048958,6.5761,2443.3,2443.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1728843049157,6.98545,2443.3,2443.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1728843049364,6.5761,2443.3,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728843049565,0.40936,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728843050968,0.40936,2443.2,2443.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1728843051166,3.27937,2443.1,2443.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1728843052467,7.37297,2443.1,2443.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1728843057271,0.40937,2443.1,2443.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1728843057465,4.50297,2443.1,2443.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1728843058176,5.01717,2443.1,2443.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1728843058576,0.92357,2443.1,2443.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1728843059563,5.01717,2443.1,2443.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1728843059767,3.2078,2443.3,2443.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1728843059967,0.40936,2443.2,2443.1,0.91097]
["bitfinex-derivatives","ETHF0:USTF0",1728843060167,3.61715,2443.3,2443.1,1.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728843060376,3.61715,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728843060377,3.2078,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728843060683,3.61714,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728843062777,3.2078,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728843063280,3.61714,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728843063479,3.2078,2443.3,2443.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1728843063681,3.61715,2443.3,2443.2,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728843063884,3.2078,2443.3,2443.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1728843064180,0.40936,2443.2,2443.1,1.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728843064378,0.40936,2443.2,2443.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1728843065179,0.40936,2443.2,2443.1,1.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728843065380,0.40936,2443.2,2443.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1728843065975,0.40936,2443.2,2443.1,1.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728843066582,0.40936,2443.2,2443.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1728843067377,0.40936,2443.2,2443.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1728843067583,0.40937,2443.1,2443.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1728843067881,0.91347,2443.1,2443.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1728843069678,0.91347,2443.1,2443.0,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1728843069877,0.91347,2443.1,2443.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1728843070376,2.87,2443.2,2443.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1728843070581,4.74198,2443.3,2443.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1728843070778,0.40937,2443.2,2443.1,0.40937]
["bitfinex-derivatives","ETHF0:USTF0",1728843071082,0.40937,2443.1,2443.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1728843071785,1.73937,2443.1,2443.0,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1728843072372,1.73937,2443.1,2443.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1728843072884,0.40942,2442.8,2442.7,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1728843073084,1.73942,2442.8,2442.7,1.14021097]
["bitfinex-derivatives","ETHF0:USTF0",1728843073382,1.73942,2442.8,2442.7,1.97155039]
["bitfinex-derivatives","ETHF0:USTF0",1728843073579,1.73942,2442.8,2442.7,0.18359723]
["bitfinex-derivatives","ETHF0:USTF0",1728843074886,1.73942,2442.8,2442.4,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728843074887,0.40947,2442.6,2442.4,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1728843075084,1.73947,2442.5,2442.4,2.23229]
["bitfinex-derivatives","ETHF0:USTF0",1728843075380,1.33,2442.5,2442.4,1.01523946]
["bitfinex-derivatives","ETHF0:USTF0",1728843075585,1.33,2442.5,2442.4,2.34523946]
["bitfinex-derivatives","ETHF0:USTF0",1728843076584,1.33,2442.5,2442.4,2.34557805]
["bitfinex-derivatives","ETHF0:USTF0",1728843077088,1.33,2442.5,2442.4,2.33557805]
["bitfinex-derivatives","ETHF0:USTF0",1728843077287,1.73947,2442.5,2442.4,0.72136224]
["bitfinex-derivatives","ETHF0:USTF0",1728843077785,1.73947,2442.5,2442.4,0.71136224]
["bitfinex-derivatives","ETHF0:USTF0",1728843078186,1.33,2442.5,2442.4,0.70136224]
["bitfinex-derivatives","ETHF0:USTF0",1728843078486,1.33,2442.5,2442.4,2.03136224]
["bitfinex-derivatives","ETHF0:USTF0",1728843078689,1.33,2442.5,2442.4,1.90334151]
["bitfinex-derivatives","ETHF0:USTF0",1728843079274,1.73947,2442.5,2442.4,1.90334151]
["bitfinex-derivatives","ETHF0:USTF0",1728843080584,1.33,2442.5,2442.4,1.90334151]
["bitfinex-derivatives","ETHF0:USTF0",1728843080785,1.73947,2442.5,2442.4,1.90334151]
["bitfinex-derivatives","ETHF0:USTF0",1728843082485,4.26692275,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728843082786,1.05912275,2442.8,2442.6,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1728843082979,1.05903167,2442.8,2442.7,2.75124]
["bitfinex-derivatives","ETHF0:USTF0",1728843083179,2.38903167,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728843083584,1.33,2442.9,2442.8,2.21962]
["bitfinex-derivatives","ETHF0:USTF0",1728843084384,1.33,2442.9,2442.8,0.88962]
["bitfinex-derivatives","ETHF0:USTF0",1728843085089,1.73941,2442.9,2442.8,0.88962]
["bitfinex-derivatives","ETHF0:USTF0",1728843085386,1.33,2442.9,2442.8,0.88962]
["bitfinex-derivatives","ETHF0:USTF0",1728843085590,2.38903167,2442.9,2442.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1728843085783,3.26964167,2442.9,2442.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1728843086181,3.26964167,2442.9,2442.8,0.88962]
["bitfinex-derivatives","ETHF0:USTF0",1728843087191,3.26964167,2442.9,2442.8,2.21962]
["bitfinex-derivatives","ETHF0:USTF0",1728843087691,3.26964167,2442.9,2442.8,0.88962]
["bitfinex-derivatives","ETHF0:USTF0",1728843087882,3.26964167,2442.9,2442.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1728843087883,2.21061,2442.9,2442.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1728843088084,2.21061,2442.9,2442.8,0.88962]
["bitfinex-derivatives","ETHF0:USTF0",1728843088391,3.79929412,2442.9,2442.8,0.88962]
["bitfinex-derivatives","ETHF0:USTF0",1728843089499,3.79929412,2442.9,2442.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1728843089882,0.40947,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728843090092,2.79981713,2442.6,2442.5,1.51844481]
["bitfinex-derivatives","ETHF0:USTF0",1728843090282,2.79981713,2442.6,2442.5,5.61284481]
["bitfinex-derivatives","ETHF0:USTF0",1728843090986,2.79981713,2442.6,2442.5,5.13438411]
["bitfinex-derivatives","ETHF0:USTF0",1728843091193,2.39034713,2442.6,2442.5,5.61294005]
["bitfinex-derivatives","ETHF0:USTF0",1728843091397,2.39034713,2442.6,2442.5,6.94292251]
["bitfinex-derivatives","ETHF0:USTF0",1728843091595,2.79980713,2442.6,2442.5,6.94292251]
["bitfinex-derivatives","ETHF0:USTF0",1728843092686,2.39034713,2442.6,2442.5,6.94292251]
["bitfinex-derivatives","ETHF0:USTF0",1728843093193,2.79980713,2442.6,2442.5,6.94292251]
["bitfinex-derivatives","ETHF0:USTF0",1728843093886,2.79980713,2442.6,2442.5,6.53345251]
["bitfinex-derivatives","ETHF0:USTF0",1728843094286,2.79980713,2442.6,2442.5,2.14455353]
["bitfinex-derivatives","ETHF0:USTF0",1728843094695,2.79980713,2442.6,2442.5,1.96052252]
["bitfinex-derivatives","ETHF0:USTF0",1728843094894,2.79980713,2442.6,2442.5,2.43907307]
["bitfinex-derivatives","ETHF0:USTF0",1728843095089,2.79980713,2442.6,2442.5,0.81456115]
["bitfinex-derivatives","ETHF0:USTF0",1728843095291,2.79980713,2442.6,2442.5,1.22403115]
["bitfinex-derivatives","ETHF0:USTF0",1728843096397,2.79980713,2442.6,2442.5,1.51856356]
["bitfinex-derivatives","ETHF0:USTF0",1728843096598,2.79980713,2442.6,2442.5,2.84856356]
["bitfinex-derivatives","ETHF0:USTF0",1728843097796,2.79980713,2442.6,2442.5,2.55403115]
["bitfinex-derivatives","ETHF0:USTF0",1728843098499,2.79980713,2442.6,2442.5,2.55404639]
["bitfinex-derivatives","ETHF0:USTF0",1728843099702,2.79980713,2442.6,2442.5,0.81457639]
["bitfinex-derivatives","ETHF0:USTF0",1728843101204,2.79980713,2442.6,2442.5,2.55404639]
["bitfinex-derivatives","ETHF0:USTF0",1728843101401,2.79980713,2442.6,2442.5,2.84853796]
["bitfinex-derivatives","ETHF0:USTF0",1728843101598,2.79980713,2442.6,2442.5,0.60656796]
["bitfinex-derivatives","ETHF0:USTF0",1728843101805,1.73946,2442.6,2442.5,0.72154909]
["bitfinex-derivatives","ETHF0:USTF0",1728843102008,1.33,2442.6,2442.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1728843102197,1.33,2442.4,2442.3,0.90971]
["bitfinex-derivatives","ETHF0:USTF0",1728843102505,1.33,2442.4,2442.3,1.72107401]
["bitfinex-derivatives","ETHF0:USTF0",1728843102702,1.33,2442.4,2442.3,3.05107401]
["bitfinex-derivatives","ETHF0:USTF0",1728843105400,1.33,2442.4,2442.3,3.05107243]
["bitfinex-derivatives","ETHF0:USTF0",1728843106108,1.33,2442.4,2442.3,3.05105461]
["bitfinex-derivatives","ETHF0:USTF0",1728843106707,2.25428,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728843107004,2.25428,2442.5,2442.4,2.34599372]
["bitfinex-derivatives","ETHF0:USTF0",1728843107706,3.31485075,2442.5,2442.4,2.34599372]
["bitfinex-derivatives","ETHF0:USTF0",1728843108106,2.25428,2442.5,2442.4,2.34599372]
["bitfinex-derivatives","ETHF0:USTF0",1728843108908,3.31485075,2442.5,2442.4,2.34599372]
["bitfinex-derivatives","ETHF0:USTF0",1728843109107,2.25428,2442.5,2442.4,2.34599372]
["bitfinex-derivatives","ETHF0:USTF0",1728843109306,2.25428,2442.5,2442.4,0.53751665]
["bitfinex-derivatives","ETHF0:USTF0",1728843109509,1.98485075,2442.5,2442.4,1.01604426]
["bitfinex-derivatives","ETHF0:USTF0",1728843110112,1.98485075,2442.5,2442.4,1.2208797]
["bitfinex-derivatives","ETHF0:USTF0",1728843110312,1.98485075,2442.5,2442.4,1.01604426]
["bitfinex-derivatives","ETHF0:USTF0",1728843110511,1.98485075,2442.5,2442.4,1.22087979]
["bitfinex-derivatives","ETHF0:USTF0",1728843110817,1.98485075,2442.5,2442.4,1.22088007]
["bitfinex-derivatives","ETHF0:USTF0",1728843111009,1.98485075,2442.5,2442.4,1.01604426]
["bitfinex-derivatives","ETHF0:USTF0",1728843111313,1.98485075,2442.5,2442.4,1.2208792]
["bitfinex-derivatives","ETHF0:USTF0",1728843111716,1.06057075,2442.5,2442.4,6.6452792]
["bitfinex-derivatives","ETHF0:USTF0",1728843112014,1.06057075,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728843112213,1.06057075,2442.6,2442.5,1.22084549]
["bitfinex-derivatives","ETHF0:USTF0",1728843112414,1.59052069,2442.6,2442.5,5.11042426]
["bitfinex-derivatives","ETHF0:USTF0",1728843113108,1.59052069,2442.6,2442.5,1.2210989]
["bitfinex-derivatives","ETHF0:USTF0",1728843115213,2.92052069,2442.6,2442.5,1.2210989]
["bitfinex-derivatives","ETHF0:USTF0",1728843116716,2.92052069,2442.6,2442.5,1.22110213]
["bitfinex-derivatives","ETHF0:USTF0",1728843117011,2.92052069,2442.6,2442.5,1.22131802]
["bitfinex-derivatives","ETHF0:USTF0",1728843117809,3.32998069,2442.6,2442.5,1.22131802]
["bitfinex-derivatives","ETHF0:USTF0",1728843118320,2.92052069,2442.6,2442.5,1.22131802]
["bitfinex-derivatives","ETHF0:USTF0",1728843119013,3.32998069,2442.6,2442.5,1.22131802]
["bitfinex-derivatives","ETHF0:USTF0",1728843119510,3.32998069,2442.6,2442.5,1.58998898]
["bitfinex-derivatives","ETHF0:USTF0",1728843120516,3.32998069,2442.6,2442.5,1.59017441]
["bitfinex-derivatives","ETHF0:USTF0",1728843121111,1.73946,2442.6,2442.5,1.59017441]
["bitfinex-derivatives","ETHF0:USTF0",1728843121318,3.33287211,2442.6,2442.5,1.59017441]
["bitfinex-derivatives","ETHF0:USTF0",1728843122309,1.73946,2442.6,2442.5,1.59017441]
["bitfinex-derivatives","ETHF0:USTF0",1728843123119,1.73946,2442.6,2442.5,1.59020724]
["bitfinex-derivatives","ETHF0:USTF0",1728843124520,1.59342491,2442.6,2442.5,1.59020724]
["bitfinex-derivatives","ETHF0:USTF0",1728843124920,2.00288491,2442.6,2442.5,1.59020724]
["bitfinex-derivatives","ETHF0:USTF0",1728843125723,1.59342491,2442.6,2442.5,1.18073724]
["bitfinex-derivatives","ETHF0:USTF0",1728843125922,0.40946,2442.6,2442.5,1.59020724]
["bitfinex-derivatives","ETHF0:USTF0",1728843126223,2.26036,2442.6,2442.5,0.812039]
["bitfinex-derivatives","ETHF0:USTF0",1728843126721,2.26036,2442.6,2442.5,0.81204384]
["bitfinex-derivatives","ETHF0:USTF0",1728843126922,2.26036,2442.6,2442.5,1.22151384]
["bitfinex-derivatives","ETHF0:USTF0",1728843126923,4.3786055,2442.6,2442.5,1.22151384]
["bitfinex-derivatives","ETHF0:USTF0",1728843127123,4.3786055,2442.6,2442.5,1.22151451]
["bitfinex-derivatives","ETHF0:USTF0",1728843127321,4.3786055,2442.6,2442.5,0.81204451]
["bitfinex-derivatives","ETHF0:USTF0",1728843127524,2.26036,2442.6,2442.5,0.81204451]
["bitfinex-derivatives","ETHF0:USTF0",1728843127725,4.3786055,2442.6,2442.5,0.81204451]
["bitfinex-derivatives","ETHF0:USTF0",1728843128522,4.3786055,2442.6,2442.1,1.06778747]
["bitfinex-derivatives","ETHF0:USTF0",1728843128523,11.9453,2442.6,2442.1,1.06778747]
["bitfinex-derivatives","ETHF0:USTF0",1728843128719,6.13104168,2442.2,2442.0,1.06778747]
["bitfinex-derivatives","ETHF0:USTF0",1728843128917,2.89265241,2442.1,2442.0,2.80734747]
["bitfinex-derivatives","ETHF0:USTF0",1728843129121,2.89265241,2442.1,2442.0,3.68619995]
["bitfinex-derivatives","ETHF0:USTF0",1728843129423,3.30219241,2442.1,2442.0,3.68619995]
["bitfinex-derivatives","ETHF0:USTF0",1728843129624,1.56265241,2442.1,2442.0,3.68619995]
["bitfinex-derivatives","ETHF0:USTF0",1728843131028,1.06215241,2442.1,2442.0,3.68619995]
["bitfinex-derivatives","ETHF0:USTF0",1728843131329,4.26995241,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728843131620,4.26995241,2442.2,2442.1,2.60191822]
["bitfinex-derivatives","ETHF0:USTF0",1728843132021,3.2078,2442.2,2442.1,2.60191822]
["bitfinex-derivatives","ETHF0:USTF0",1728843132325,4.26947865,2442.2,2442.1,2.60191822]
["bitfinex-derivatives","ETHF0:USTF0",1728843133925,4.26947865,2442.2,2442.1,2.23524]
["bitfinex-derivatives","ETHF0:USTF0",1728843134125,0.26887865,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728843134425,1.68824168,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728843134721,1.59324168,2442.7,2442.5,1.69646349]
["bitfinex-derivatives","ETHF0:USTF0",1728843134927,1.59324168,2442.7,2442.6,2.23946]
["bitfinex-derivatives","ETHF0:USTF0",1728843137220,3.33268168,2442.7,2442.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1728843137422,1.73944,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728843137731,0.40946,2442.6,2442.5,1.73946]
["bitfinex-derivatives","ETHF0:USTF0",1728843138033,2.00244178,2442.6,2442.5,2.10596221]
["bitfinex-derivatives","ETHF0:USTF0",1728843138230,2.00244178,2442.6,2442.5,1.73946]
["bitfinex-derivatives","ETHF0:USTF0",1728843138231,2.50274178,2442.6,2442.5,1.73946]
["bitfinex-derivatives","ETHF0:USTF0",1728843138435,2.50274178,2442.6,2442.5,2.1059628]
["bitfinex-derivatives","ETHF0:USTF0",1728843138626,2.50274178,2442.6,2442.5,2.60393198]
["bitfinex-derivatives","ETHF0:USTF0",1728843139219,3.83274178,2442.6,2442.5,0.49796918]
["bitfinex-derivatives","ETHF0:USTF0",1728843139420,4.33434178,2442.6,2442.5,0.29314098]
["bitfinex-derivatives","ETHF0:USTF0",1728843140430,4.33429135,2442.6,2442.5,0.29314098]
["bitfinex-derivatives","ETHF0:USTF0",1728843140626,4.33429135,2442.6,2442.5,0.80917493]
["bitfinex-derivatives","ETHF0:USTF0",1728843140826,3.83269135,2442.6,2442.5,0.80917493]
["bitfinex-derivatives","ETHF0:USTF0",1728843141130,2.23976,2442.6,2442.5,0.60433817]
["bitfinex-derivatives","ETHF0:USTF0",1728843141428,3.83263548,2442.6,2442.5,0.80919099]
["bitfinex-derivatives","ETHF0:USTF0",1728843141626,2.23976,2442.6,2442.5,0.60435421]
["bitfinex-derivatives","ETHF0:USTF0",1728843143627,2.23976,2442.6,2442.5,2.34382421]
["bitfinex-derivatives","ETHF0:USTF0",1728843143628,0.5003,2442.6,2442.5,2.34382421]
["bitfinex-derivatives","ETHF0:USTF0",1728843143832,0.5003,2442.6,2442.5,2.54865733]
["bitfinex-derivatives","ETHF0:USTF0",1728843143833,2.09263131,2442.6,2442.5,2.54865733]
["bitfinex-derivatives","ETHF0:USTF0",1728843144032,2.50209131,2442.6,2442.5,2.54865733]
["bitfinex-derivatives","ETHF0:USTF0",1728843144830,2.23976,2442.6,2442.5,0.60435421]
["bitfinex-derivatives","ETHF0:USTF0",1728843145230,0.40947,2442.5,2442.4,1.73948]
["bitfinex-derivatives","ETHF0:USTF0",1728843145427,2.00177435,2442.5,2442.4,2.91527554]
["bitfinex-derivatives","ETHF0:USTF0",1728843145830,2.00177435,2442.5,2442.4,2.13925051]
["bitfinex-derivatives","ETHF0:USTF0",1728843146032,2.00177435,2442.5,2442.4,2.54874051]
["bitfinex-derivatives","ETHF0:USTF0",1728843146224,2.00177435,2442.5,2442.4,2.13925051]
["bitfinex-derivatives","ETHF0:USTF0",1728843146533,2.00177435,2442.5,2442.4,0.80925051]
["bitfinex-derivatives","ETHF0:USTF0",1728843147033,1.73947,2442.5,2442.4,0.60441249]
["bitfinex-derivatives","ETHF0:USTF0",1728843147532,7.95819224,2442.5,2442.4,0.60441249]
["bitfinex-derivatives","ETHF0:USTF0",1728843147728,7.95819224,2442.5,2442.4,0.31123006]
["bitfinex-derivatives","ETHF0:USTF0",1728843148232,5.83387,2442.5,2442.4,0.31123006]
["bitfinex-derivatives","ETHF0:USTF0",1728843148426,8.4892728,2442.5,2442.4,0.18320576]
["bitfinex-derivatives","ETHF0:USTF0",1728843149127,8.4892728,2442.5,2442.4,1.51320576]
["bitfinex-derivatives","ETHF0:USTF0",1728843149128,3.86218813,2442.5,2442.4,1.51320576]
["bitfinex-derivatives","ETHF0:USTF0",1728843149322,5.83387,2442.5,2442.4,0.18320576]
["bitfinex-derivatives","ETHF0:USTF0",1728843150039,0.40954,2442.1,2442.0,2.81323605]
["bitfinex-derivatives","ETHF0:USTF0",1728843150231,0.40954,2442.1,2442.0,4.50123578]
["bitfinex-derivatives","ETHF0:USTF0",1728843150427,5.20927486,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728843150632,3.61733,2442.2,2442.1,2.5488281]
["bitfinex-derivatives","ETHF0:USTF0",1728843150826,5.20927486,2442.2,2442.1,2.5488281]
["bitfinex-derivatives","ETHF0:USTF0",1728843151036,0.40952,2442.2,2442.1,2.5488181]
["bitfinex-derivatives","ETHF0:USTF0",1728843151228,0.40952,2442.2,2442.1,2.5488281]
["bitfinex-derivatives","ETHF0:USTF0",1728843151424,1.59194486,2442.3,2442.1,2.5488281]
["bitfinex-derivatives","ETHF0:USTF0",1728843151631,1.59194486,2442.3,2442.2,2.34393591]
["bitfinex-derivatives","ETHF0:USTF0",1728843151632,2.00146486,2442.3,2442.2,2.34393591]
["bitfinex-derivatives","ETHF0:USTF0",1728843152340,3.13319315,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728843152341,2.00143486,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728843152533,1.59194486,2442.4,2442.3,2.21741]
["bitfinex-derivatives","ETHF0:USTF0",1728843152726,1.59194486,2442.4,2442.3,2.52856534]
["bitfinex-derivatives","ETHF0:USTF0",1728843153039,2.00143486,2442.4,2442.3,2.82162064]
["bitfinex-derivatives","ETHF0:USTF0",1728843153241,1.59194486,2442.4,2442.3,2.82162064]
["bitfinex-derivatives","ETHF0:USTF0",1728843153739,2.00105046,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728843154042,2.00105046,2442.5,2442.4,2.05064195]
["bitfinex-derivatives","ETHF0:USTF0",1728843154043,2.00106173,2442.5,2442.4,2.05064195]
["bitfinex-derivatives","ETHF0:USTF0",1728843154244,0.40949,2442.5,2442.4,2.53514195]
["bitfinex-derivatives","ETHF0:USTF0",1728843154446,2.00104044,2442.5,2442.4,2.53514195]
["bitfinex-derivatives","ETHF0:USTF0",1728843154927,0.40949,2442.5,2442.4,2.53514195]
["bitfinex-derivatives","ETHF0:USTF0",1728843155833,0.40949,2442.5,2442.4,2.12565195]
["bitfinex-derivatives","ETHF0:USTF0",1728843156342,0.40949,2442.5,2442.4,2.12565235]
["bitfinex-derivatives","ETHF0:USTF0",1728843156634,1.73949,2442.5,2442.4,0.31115235]
["bitfinex-derivatives","ETHF0:USTF0",1728843156841,7.06988315,2442.5,2442.4,0.31115235]
["bitfinex-derivatives","ETHF0:USTF0",1728843157031,9.04169,2442.5,2442.4,0.18312585]
["bitfinex-derivatives","ETHF0:USTF0",1728843157236,1.02376,2442.4,2442.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843157444,0.40956,2442.1,2442.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843157637,0.40956,2442.1,2442.0,0.80913292]
["bitfinex-derivatives","ETHF0:USTF0",1728843157829,0.88756,2442.1,2442.0,0.80913292]
["bitfinex-derivatives","ETHF0:USTF0",1728843158034,2.21756,2442.1,2442.0,0.80913292]
["bitfinex-derivatives","ETHF0:USTF0",1728843158229,2.21756,2442.1,2442.0,0.60425966]
["bitfinex-derivatives","ETHF0:USTF0",1728843158433,7.2332,2442.1,2441.9,1.07369605]
["bitfinex-derivatives","ETHF0:USTF0",1728843158747,2.21786,2442.0,2441.9,1.07369605]
["bitfinex-derivatives","ETHF0:USTF0",1728843158934,2.21786,2442.0,2441.9,1.25681788]
["bitfinex-derivatives","ETHF0:USTF0",1728843159129,1.8083,2442.0,2441.8,1.61054408]
["bitfinex-derivatives","ETHF0:USTF0",1728843159336,5.43867,2441.9,2441.8,1.61054408]
["bitfinex-derivatives","ETHF0:USTF0",1728843159636,5.43867,2441.9,2441.8,1.7936027]
["bitfinex-derivatives","ETHF0:USTF0",1728843159938,5.43867,2441.9,2441.8,1.61054408]
["bitfinex-derivatives","ETHF0:USTF0",1728843160237,4.94737,2441.9,2441.8,1.79358595]
["bitfinex-derivatives","ETHF0:USTF0",1728843160442,4.94737,2441.9,2441.8,1.61054408]
["bitfinex-derivatives","ETHF0:USTF0",1728843161841,3.61737,2441.9,2441.8,1.61054408]
["bitfinex-derivatives","ETHF0:USTF0",1728843162045,9.04257,2441.9,2441.8,1.61054408]
["bitfinex-derivatives","ETHF0:USTF0",1728843164836,0.40962,2441.6,2441.4,2.43725]
["bitfinex-derivatives","ETHF0:USTF0",1728843165034,1.33,2441.5,2441.4,2.43725]
["bitfinex-derivatives","ETHF0:USTF0",1728843165233,4.23175,2441.9,2441.4,2.21043837]
["bitfinex-derivatives","ETHF0:USTF0",1728843165234,1.33,2441.7,2441.4,2.21043837]
["bitfinex-derivatives","ETHF0:USTF0",1728843165434,0.7436,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728843165648,2.0736,2441.8,2441.7,1.73961]
["bitfinex-derivatives","ETHF0:USTF0",1728843166142,1.33,2441.8,2441.7,1.73961]
["bitfinex-derivatives","ETHF0:USTF0",1728843167040,1.33,2441.8,2441.7,0.40961]
["bitfinex-derivatives","ETHF0:USTF0",1728843167545,1.33,2441.8,2441.7,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1728843167733,1.73959,2441.8,2441.7,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1728843167930,1.33,2441.8,2441.7,1.22421]
["bitfinex-derivatives","ETHF0:USTF0",1728843169846,1.33,2441.8,2441.7,2.55421]
["bitfinex-derivatives","ETHF0:USTF0",1728843170036,3.2078,2441.9,2441.7,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1728843170242,3.2078,2441.9,2441.8,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1728843170538,3.2078,2441.9,2441.8,2.45309]
["bitfinex-derivatives","ETHF0:USTF0",1728843172439,3.61733,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728843172640,4.94733,2442.2,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728843173146,3.2078,2442.2,2442.1,1.73954]
["bitfinex-derivatives","ETHF0:USTF0",1728843173446,3.2078,2442.2,2442.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728843173447,1.33,2442.2,2442.1,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728843173943,1.33,2442.2,2442.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728843174243,4.94732,2442.2,2442.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1728843174438,4.94732,2442.2,2441.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728843174439,0.40956,2442.0,2441.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1728843174638,0.40956,2442.0,2441.8,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1728843174639,1.33,2441.9,2441.8,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1728843174948,1.33,2442.0,2441.9,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728843178841,1.33,2442.1,2442.0,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728843179042,3.2078,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728843179351,4.5378,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728843179546,2.29871897,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728843179852,1.33,2442.4,2442.3,1.73951]
["bitfinex-derivatives","ETHF0:USTF0",1728843180049,1.33,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728843180638,4.31146,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728843180639,5.232,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728843181348,4.5378,2442.6,2442.5,0.40947]
["bitfinex-derivatives","ETHF0:USTF0",1728843182246,3.2078,2442.6,2442.5,1.73947]
["bitfinex-derivatives","ETHF0:USTF0",1728843182439,1.33,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728843182648,4.5378,2442.7,2442.6,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1728843182844,4.5378,2442.7,2442.6,1.89296]
["bitfinex-derivatives","ETHF0:USTF0",1728843183245,4.5378,2442.7,2442.6,2.61056]
["bitfinex-derivatives","ETHF0:USTF0",1728843183641,4.94724,2442.7,2442.6,2.61056]
["bitfinex-derivatives","ETHF0:USTF0",1728843183847,4.94724,2442.7,2442.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1728843184951,4.94724,2442.7,2442.6,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1728843185256,4.5378,2442.7,2442.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1728843185457,1.33,2442.5,2442.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1728843185648,1.73948,2442.5,2442.3,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1728843185849,4.94729,2442.4,2442.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1728843186151,0.40951,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728843186352,1.73951,2442.3,2442.2,1.73952]
["bitfinex-derivatives","ETHF0:USTF0",1728843186553,1.73951,2442.3,2442.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843186753,1.73951,2442.3,2442.2,1.73952]
["bitfinex-derivatives","ETHF0:USTF0",1728843186957,1.73951,2442.3,2442.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843187457,1.73951,2442.3,2442.2,1.73952]
["bitfinex-derivatives","ETHF0:USTF0",1728843187653,0.40951,2442.3,2442.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843187855,0.40951,2442.3,2442.1,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1728843188153,0.40951,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728843188457,0.40952,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728843188648,0.40952,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728843189555,0.40952,2442.3,2442.0,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1728843189556,0.40952,2442.3,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728843190354,0.40952,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728843190561,4.6525,2442.4,2442.0,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1728843190763,4.6525,2442.4,2442.1,0.59227184]
["bitfinex-derivatives","ETHF0:USTF0",1728843191062,0.40952,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728843191360,0.40952,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728843192460,5.06199,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728843193362,5.06199,2442.4,2442.0,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1728843193563,5.06199,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728843193761,4.6525,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728843194066,3.9074,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728843194257,3.2078,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728843196254,0.40952,2442.2,2442.1,0.40953]
["bitfinex-derivatives","ETHF0:USTF0",1728843196457,0.40954,2442.1,2442.0,0.40955]
["bitfinex-derivatives","ETHF0:USTF0",1728843196660,0.40954,2442.1,2441.9,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1728843196661,1.96034,2442.1,2441.9,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1728843197256,5.16814,2442.1,2441.9,1.19977]
["bitfinex-derivatives","ETHF0:USTF0",1728843197452,0.40956,2442.0,2441.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1728843197656,0.40956,2442.0,2441.9,0.97299477]
["bitfinex-derivatives","ETHF0:USTF0",1728843197859,5.16815,2442.1,2441.9,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1728843198058,0.40956,2442.0,2441.9,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1728843198264,0.40956,2442.0,2441.9,1.38255952]
["bitfinex-derivatives","ETHF0:USTF0",1728843198967,0.40956,2442.0,2441.9,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1728843199158,0.40956,2442.0,2441.9,1.38256085]
["bitfinex-derivatives","ETHF0:USTF0",1728843199361,5.16815,2442.1,2441.9,1.38256201]
["bitfinex-derivatives","ETHF0:USTF0",1728843199661,3.9744,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728843200567,3.61734,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728843200866,3.2078,2442.1,2442.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1728843201066,3.2078,2442.1,2442.0,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1728843201568,3.2078,2442.1,2442.0,1.33795747]
["bitfinex-derivatives","ETHF0:USTF0",1728843201759,3.2078,2442.1,2442.0,1.15516]
["bitfinex-derivatives","ETHF0:USTF0",1728843201961,3.2078,2442.1,2442.0,1.90496]
["bitfinex-derivatives","ETHF0:USTF0",1728843202561,3.2078,2442.1,2442.0,2.08776815]
["bitfinex-derivatives","ETHF0:USTF0",1728843203262,3.2078,2442.1,2442.0,2.08776853]
["bitfinex-derivatives","ETHF0:USTF0",1728843203458,3.2078,2442.1,2442.0,6.18296583]
["bitfinex-derivatives","ETHF0:USTF0",1728843204069,3.2078,2442.1,2442.0,6.31100643]
["bitfinex-derivatives","ETHF0:USTF0",1728843204264,3.2078,2442.1,2442.0,6.18296583]
["bitfinex-derivatives","ETHF0:USTF0",1728843204571,3.2078,2442.1,2442.0,6.31100659]
["bitfinex-derivatives","ETHF0:USTF0",1728843205058,3.61734,2442.1,2442.0,1.33796583]
["bitfinex-derivatives","ETHF0:USTF0",1728843205370,3.61734,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728843205776,3.2078,2442.1,2442.0,0.59238978]
["bitfinex-derivatives","ETHF0:USTF0",1728843205981,3.61734,2442.1,2442.0,0.59238978]
["bitfinex-derivatives","ETHF0:USTF0",1728843206272,3.2078,2442.1,2442.0,0.59238025]
["bitfinex-derivatives","ETHF0:USTF0",1728843206770,3.2078,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728843206968,3.2078,2442.1,2442.0,0.59239038]
["bitfinex-derivatives","ETHF0:USTF0",1728843207269,3.2078,2442.1,2442.0,1.33739038]
["bitfinex-derivatives","ETHF0:USTF0",1728843208269,3.2078,2442.1,2442.0,5.43259038]
["bitfinex-derivatives","ETHF0:USTF0",1728843208471,3.2078,2442.1,2442.0,5.56063369]
["bitfinex-derivatives","ETHF0:USTF0",1728843209176,3.2078,2442.1,2442.0,0.72043369]
["bitfinex-derivatives","ETHF0:USTF0",1728843209471,3.2078,2442.1,2442.0,0.72043481]
["bitfinex-derivatives","ETHF0:USTF0",1728843209661,3.2078,2442.1,2442.0,0.59239038]
["bitfinex-derivatives","ETHF0:USTF0",1728843209859,3.2078,2442.1,2442.0,1.92243941]
["bitfinex-derivatives","ETHF0:USTF0",1728843210063,3.2078,2442.1,2442.0,2.05048425]
["bitfinex-derivatives","ETHF0:USTF0",1728843210262,3.2078,2442.1,2442.0,2.05048314]
["bitfinex-derivatives","ETHF0:USTF0",1728843211373,3.2078,2442.1,2442.0,2.34319187]
["bitfinex-derivatives","ETHF0:USTF0",1728843212873,3.2078,2442.1,2442.0,2.54805277]
["bitfinex-derivatives","ETHF0:USTF0",1728843213359,3.2078,2442.1,2442.0,2.21514814]
["bitfinex-derivatives","ETHF0:USTF0",1728843213670,3.2078,2442.1,2442.0,2.54827276]
["bitfinex-derivatives","ETHF0:USTF0",1728843213970,3.61734,2442.1,2442.0,2.34341222]
["bitfinex-derivatives","ETHF0:USTF0",1728843214161,3.61734,2442.1,2442.0,0.60385222]
["bitfinex-derivatives","ETHF0:USTF0",1728843214469,6.53435897,2442.1,2442.0,0.18300737]
["bitfinex-derivatives","ETHF0:USTF0",1728843214673,7.32005897,2442.1,2442.0,0.18300737]
["bitfinex-derivatives","ETHF0:USTF0",1728843215572,7.32005897,2442.1,2441.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843215573,11.54053957,2442.1,2441.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843215766,0.40959,2441.8,2441.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843215967,0.40959,2441.8,2441.7,1.93403107]
["bitfinex-derivatives","ETHF0:USTF0",1728843217075,0.40959,2441.8,2441.7,1.51307053]
["bitfinex-derivatives","ETHF0:USTF0",1728843217275,0.40959,2441.8,2441.7,1.93410008]
["bitfinex-derivatives","ETHF0:USTF0",1728843218568,0.40959,2441.8,2441.7,2.34371008]
["bitfinex-derivatives","ETHF0:USTF0",1728843218769,0.40959,2441.8,2441.7,1.93410008]
["bitfinex-derivatives","ETHF0:USTF0",1728843219377,0.40959,2441.8,2441.7,2.34371008]
["bitfinex-derivatives","ETHF0:USTF0",1728843221380,0.40959,2441.8,2441.7,2.34362745]
["bitfinex-derivatives","ETHF0:USTF0",1728843222679,0.40959,2441.8,2441.7,1.93401745]
["bitfinex-derivatives","ETHF0:USTF0",1728843223080,3.61739,2441.8,2441.7,1.93401745]
["bitfinex-derivatives","ETHF0:USTF0",1728843223280,3.61739,2441.8,2441.7,2.34362745]
["bitfinex-derivatives","ETHF0:USTF0",1728843224278,3.61739,2441.8,2441.7,1.73961]
["bitfinex-derivatives","ETHF0:USTF0",1728843224480,3.61739,2441.8,2441.7,1.93397184]
["bitfinex-derivatives","ETHF0:USTF0",1728843224782,3.61739,2441.8,2441.7,1.51302134]
["bitfinex-derivatives","ETHF0:USTF0",1728843226076,3.61739,2441.8,2441.7,1.92263134]
["bitfinex-derivatives","ETHF0:USTF0",1728843228884,3.2078,2441.8,2441.7,1.92263134]
["bitfinex-derivatives","ETHF0:USTF0",1728843229084,1.99987302,2441.9,2441.7,1.92263134]
["bitfinex-derivatives","ETHF0:USTF0",1728843229291,1.99987302,2441.9,2441.8,2.47029]
["bitfinex-derivatives","ETHF0:USTF0",1728843229789,1.99987302,2441.9,2441.8,2.24368604]
["bitfinex-derivatives","ETHF0:USTF0",1728843229983,1.99987302,2441.9,2441.8,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1728843230182,1.99987302,2441.9,2441.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843231487,1.99987302,2441.9,2441.8,1.51301251]
["bitfinex-derivatives","ETHF0:USTF0",1728843231688,1.99987302,2441.9,2441.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843231887,1.99987302,2441.9,2441.8,1.51301365]
["bitfinex-derivatives","ETHF0:USTF0",1728843232281,1.99986302,2441.9,2441.8,1.51301548]
["bitfinex-derivatives","ETHF0:USTF0",1728843232784,1.99986302,2441.9,2441.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843234888,2.92029302,2441.9,2441.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843235084,0.40961,2441.7,2441.6,1.73962]
["bitfinex-derivatives","ETHF0:USTF0",1728843235397,0.40961,2441.7,2441.6,2.34363339]
["bitfinex-derivatives","ETHF0:USTF0",1728843235892,0.40961,2441.7,2441.6,2.34363041]
["bitfinex-derivatives","ETHF0:USTF0",1728843236102,3.2078,2441.8,2441.6,1.93397342]
["bitfinex-derivatives","ETHF0:USTF0",1728843236394,3.6174,2441.8,2441.7,0.7206959]
["bitfinex-derivatives","ETHF0:USTF0",1728843236590,3.6174,2441.8,2441.7,0.3110859]
["bitfinex-derivatives","ETHF0:USTF0",1728843236801,3.6174,2441.8,2441.7,0.59263147]
["bitfinex-derivatives","ETHF0:USTF0",1728843236985,3.6174,2441.8,2441.7,0.3110837]
["bitfinex-derivatives","ETHF0:USTF0",1728843237188,3.6174,2441.8,2441.7,0.72069356]
["bitfinex-derivatives","ETHF0:USTF0",1728843237388,3.6174,2441.8,2441.7,0.59263147]
["bitfinex-derivatives","ETHF0:USTF0",1728843237894,3.6174,2441.8,2441.7,0.72069428]
["bitfinex-derivatives","ETHF0:USTF0",1728843239103,3.6174,2441.8,2441.7,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1728843239493,3.6174,2441.8,2441.7,0.31108373]
["bitfinex-derivatives","ETHF0:USTF0",1728843239995,3.6174,2441.8,2441.7,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1728843240496,4.79809302,2441.8,2441.7,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1728843240694,3.2078,2441.8,2441.7,2.05069036]
["bitfinex-derivatives","ETHF0:USTF0",1728843240993,3.61739,2441.8,2441.7,2.05069147]
["bitfinex-derivatives","ETHF0:USTF0",1728843241194,5.20768302,2441.8,2441.7,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1728843241394,3.61739,2441.8,2441.7,2.05069055]
["bitfinex-derivatives","ETHF0:USTF0",1728843241594,3.61739,2441.8,2441.7,2.0508555]
["bitfinex-derivatives","ETHF0:USTF0",1728843241787,3.2078,2441.8,2441.7,2.0508555]
["bitfinex-derivatives","ETHF0:USTF0",1728843242000,4.10900957,2442.0,2441.7,6.23448414]
["bitfinex-derivatives","ETHF0:USTF0",1728843242001,1.59029302,2442.0,2441.7,6.23448414]
["bitfinex-derivatives","ETHF0:USTF0",1728843242192,1.59029302,2442.1,2442.0,0.40956]
["bitfinex-derivatives","ETHF0:USTF0",1728843242391,4.79809302,2442.2,2442.1,0.40954]
["bitfinex-derivatives","ETHF0:USTF0",1728843242691,4.79809302,2442.2,2442.1,1.92272495]
["bitfinex-derivatives","ETHF0:USTF0",1728843242999,4.79809302,2442.2,2442.1,2.05076576]
["bitfinex-derivatives","ETHF0:USTF0",1728843243204,6.23483957,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728843243205,1.59029302,2442.4,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728843243504,3.2078,2442.5,2442.3,0.40951]
["bitfinex-derivatives","ETHF0:USTF0",1728843243505,4.79809302,2442.5,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728843243698,5.20756302,2442.5,2442.4,2.71567495]
["bitfinex-derivatives","ETHF0:USTF0",1728843243895,6.53756302,2442.5,2442.4,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1728843244300,6.53756302,2442.5,2442.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843244603,0.40949,2442.4,2442.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843244895,1.33,2442.4,2442.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843245098,1.33,2442.4,2442.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728843245099,2.92029302,2442.4,2442.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728843245299,3.27632,2442.3,2442.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843245496,0.40954,2442.1,2442.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728843245697,0.40954,2442.1,2441.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843245698,1.33,2442.1,2441.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843245893,0.40956,2442.0,2441.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843247105,1.73956,2442.0,2441.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843247806,1.59029302,2442.1,2441.8,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1728843248008,0.40957,2441.9,2441.8,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1728843248604,0.40957,2441.9,2441.8,1.64574184]
["bitfinex-derivatives","ETHF0:USTF0",1728843249005,0.40957,2441.9,2441.8,1.23615184]
["bitfinex-derivatives","ETHF0:USTF0",1728843249308,3.61737,2441.9,2441.8,0.94298997]
["bitfinex-derivatives","ETHF0:USTF0",1728843249494,3.61737,2441.9,2441.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1728843249800,5.99116302,2441.9,2441.8,0.18319103]
["bitfinex-derivatives","ETHF0:USTF0",1728843250000,6.72526302,2441.9,2441.8,0.18319103]
["bitfinex-derivatives","ETHF0:USTF0",1728843250203,5.13497,2441.9,2441.8,0.18319103]
["bitfinex-derivatives","ETHF0:USTF0",1728843250400,5.13497,2441.9,2441.5,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1728843250705,0.40961,2441.7,2441.6,0.60448619]
["bitfinex-derivatives","ETHF0:USTF0",1728843251010,0.40961,2441.7,2441.6,0.31128593]
["bitfinex-derivatives","ETHF0:USTF0",1728843251201,1.99809472,2441.7,2441.6,0.31128593]
["bitfinex-derivatives","ETHF0:USTF0",1728843251409,1.99809472,2441.7,2441.6,0.18321693]
["bitfinex-derivatives","ETHF0:USTF0",1728843251709,0.40961,2441.7,2441.6,0.31128975]
["bitfinex-derivatives","ETHF0:USTF0",1728843252110,1.99809472,2441.7,2441.6,0.31129105]
["bitfinex-derivatives","ETHF0:USTF0",1728843252304,1.99809472,2441.7,2441.6,0.18321693]
["bitfinex-derivatives","ETHF0:USTF0",1728843252899,6.09329472,2441.7,2441.6,0.18321693]
["bitfinex-derivatives","ETHF0:USTF0",1728843253098,0.40966,2441.4,2441.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1728843253304,3.61746,2441.4,2441.3,1.3384446]
["bitfinex-derivatives","ETHF0:USTF0",1728843253513,3.61746,2441.4,2441.3,1.04527901]
["bitfinex-derivatives","ETHF0:USTF0",1728843253709,3.61746,2441.4,2441.3,1.33847324]
["bitfinex-derivatives","ETHF0:USTF0",1728843253910,3.61746,2441.4,2441.3,1.04527901]
["bitfinex-derivatives","ETHF0:USTF0",1728843254202,3.2078,2441.4,2441.3,1.45494901]
["bitfinex-derivatives","ETHF0:USTF0",1728843254402,3.2078,2441.4,2441.3,1.74810471]
["bitfinex-derivatives","ETHF0:USTF0",1728843254710,3.2078,2441.4,2441.3,1.45494901]
["bitfinex-derivatives","ETHF0:USTF0",1728843255203,4.26642748,2441.4,2441.3,1.45494901]
["bitfinex-derivatives","ETHF0:USTF0",1728843255409,3.2078,2441.4,2441.3,1.45494901]
["bitfinex-derivatives","ETHF0:USTF0",1728843255803,3.2078,2441.4,2441.3,1.33840966]
["bitfinex-derivatives","ETHF0:USTF0",1728843256006,3.61746,2441.4,2441.3,1.04527901]
["bitfinex-derivatives","ETHF0:USTF0",1728843256206,4.67608748,2441.4,2441.3,1.04527901]
["bitfinex-derivatives","ETHF0:USTF0",1728843256406,3.2078,2441.4,2441.3,1.04527901]
["bitfinex-derivatives","ETHF0:USTF0",1728843256601,4.67608748,2441.4,2441.3,1.04527901]
["bitfinex-derivatives","ETHF0:USTF0",1728843256809,4.67608748,2441.4,2441.3,0.91719527]
["bitfinex-derivatives","ETHF0:USTF0",1728843257710,4.67608748,2441.4,2441.3,1.04528333]
["bitfinex-derivatives","ETHF0:USTF0",1728843258115,3.61746,2441.4,2441.3,1.45495369]
["bitfinex-derivatives","ETHF0:USTF0",1728843258303,3.61746,2441.4,2441.3,1.45495085]
["bitfinex-derivatives","ETHF0:USTF0",1728843258516,3.61746,2441.4,2441.3,1.04528085]
["bitfinex-derivatives","ETHF0:USTF0",1728843258807,4.67608748,2441.4,2441.3,1.32686527]
["bitfinex-derivatives","ETHF0:USTF0",1728843259010,4.67608748,2441.4,2441.3,1.45495189]
["bitfinex-derivatives","ETHF0:USTF0",1728843259207,4.67608748,2441.4,2441.3,1.32686527]
["bitfinex-derivatives","ETHF0:USTF0",1728843259413,4.67608748,2441.4,2441.3,1.45495194]
["bitfinex-derivatives","ETHF0:USTF0",1728843259915,4.67608748,2441.4,2441.3,0.91719527]
["bitfinex-derivatives","ETHF0:USTF0",1728843261117,4.67561796,2441.4,2441.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1728843261809,4.26595796,2441.4,2441.0,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1728843262022,4.26595796,2441.4,2441.1,0.31126038]
["bitfinex-derivatives","ETHF0:USTF0",1728843262023,0.4097,2441.2,2441.1,0.31126038]
["bitfinex-derivatives","ETHF0:USTF0",1728843262405,0.4097,2441.2,2441.1,0.18316529]
["bitfinex-derivatives","ETHF0:USTF0",1728843263812,0.40971,2441.1,2441.0,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1728843264017,3.61751,2441.1,2441.0,1.9138152]
["bitfinex-derivatives","ETHF0:USTF0",1728843265111,3.61751,2441.1,2441.0,1.1171152]
["bitfinex-derivatives","ETHF0:USTF0",1728843265316,3.61751,2441.1,2441.0,0.98901675]
["bitfinex-derivatives","ETHF0:USTF0",1728843266411,3.61751,2441.1,2441.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728843267112,4.38691,2441.1,2441.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1728843267710,0.40972,2441.0,2440.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1728843267912,1.73972,2441.0,2440.9,0.91822144]
["bitfinex-derivatives","ETHF0:USTF0",1728843268306,1.73972,2441.0,2440.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1728843268716,0.40974,2440.9,2440.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1728843268912,1.73974,2440.9,2440.8,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1728843269511,1.73974,2440.9,2440.8,1.92336]
["bitfinex-derivatives","ETHF0:USTF0",1728843269512,1.33,2440.9,2440.8,1.92336]
["bitfinex-derivatives","ETHF0:USTF0",1728843270109,1.33,2440.9,2440.8,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1728843270315,1.73974,2440.9,2440.8,1.92336]
["bitfinex-derivatives","ETHF0:USTF0",1728843270516,1.73974,2440.9,2440.8,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1728843270714,1.33,2440.9,2440.8,1.92336]
["bitfinex-derivatives","ETHF0:USTF0",1728843271319,1.73974,2440.9,2440.8,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1728843272415,1.73974,2440.9,2440.8,1.92336]
["bitfinex-derivatives","ETHF0:USTF0",1728843272922,3.2078,2441.1,2441.0,0.40972]
["bitfinex-derivatives","ETHF0:USTF0",1728843273123,4.5378,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728843273821,4.5378,2441.3,2441.2,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1728843276420,1.05815796,2441.5,2441.2,6.9474]
["bitfinex-derivatives","ETHF0:USTF0",1728843276717,1.33,2441.5,2441.3,1.51283376]
["bitfinex-derivatives","ETHF0:USTF0",1728843276917,1.33,2441.5,2441.4,0.40966]
["bitfinex-derivatives","ETHF0:USTF0",1728843277723,0.40967,2441.4,2441.3,0.40967]
["bitfinex-derivatives","ETHF0:USTF0",1728843277931,0.40967,2441.4,2441.2,1.93108]
["bitfinex-derivatives","ETHF0:USTF0",1728843277932,1.73966,2441.4,2441.2,1.93108]
["bitfinex-derivatives","ETHF0:USTF0",1728843278618,1.73966,2441.4,2441.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728843278619,1.73967,2441.3,2441.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728843278821,2.53117,2441.3,2441.2,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1728843279134,2.8815,2441.3,2440.7,4.27843897]
["bitfinex-derivatives","ETHF0:USTF0",1728843279422,1.33,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728843279621,1.33,2441.0,2440.8,4.02545]
["bitfinex-derivatives","ETHF0:USTF0",1728843279826,0.7915,2440.9,2440.8,4.02545]
["bitfinex-derivatives","ETHF0:USTF0",1728843280029,0.7915,2440.9,2440.8,4.20832912]
["bitfinex-derivatives","ETHF0:USTF0",1728843280324,2.53124,2440.9,2440.8,2.87832912]
["bitfinex-derivatives","ETHF0:USTF0",1728843280631,2.1215,2440.9,2440.8,2.69545]
["bitfinex-derivatives","ETHF0:USTF0",1728843281131,1.73974,2441.0,2440.8,3.79858055]
["bitfinex-derivatives","ETHF0:USTF0",1728843281315,1.73974,2441.0,2440.9,0.40974]
["bitfinex-derivatives","ETHF0:USTF0",1728843283730,1.73974,2441.0,2440.8,4.02545]
["bitfinex-derivatives","ETHF0:USTF0",1728843284022,0.40974,2441.0,2440.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843284618,0.40974,2441.0,2440.9,1.73974]
["bitfinex-derivatives","ETHF0:USTF0",1728843286426,1.2012,2441.2,2441.0,0.40971]
["bitfinex-derivatives","ETHF0:USTF0",1728843286727,1.2012,2441.2,2441.1,1.73971]
["bitfinex-derivatives","ETHF0:USTF0",1728843286927,0.7915,2441.2,2441.1,1.73971]
["bitfinex-derivatives","ETHF0:USTF0",1728843287126,0.7915,2441.2,2441.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843287524,0.7915,2441.2,2441.1,1.73971]
["bitfinex-derivatives","ETHF0:USTF0",1728843287830,1.20119,2441.2,2441.1,1.73971]
["bitfinex-derivatives","ETHF0:USTF0",1728843288325,1.20119,2441.2,2441.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843289028,1.20119,2441.2,2441.1,1.73971]
["bitfinex-derivatives","ETHF0:USTF0",1728843289225,1.20119,2441.2,2441.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843290734,4.79595756,2441.4,2441.1,5.60986959]
["bitfinex-derivatives","ETHF0:USTF0",1728843290735,4.26595796,2441.4,2441.1,5.60986959]
["bitfinex-derivatives","ETHF0:USTF0",1728843291031,3.2078,2441.4,2441.3,1.73967]
["bitfinex-derivatives","ETHF0:USTF0",1728843291234,3.2078,2441.4,2441.3,1.92273959]
["bitfinex-derivatives","ETHF0:USTF0",1728843291529,3.2078,2441.4,2441.3,2.69843959]
["bitfinex-derivatives","ETHF0:USTF0",1728843291733,3.2078,2441.4,2441.3,6.79443959]
["bitfinex-derivatives","ETHF0:USTF0",1728843292326,3.2078,2441.4,2441.3,2.69843959]
["bitfinex-derivatives","ETHF0:USTF0",1728843292522,3.2078,2441.4,2441.3,6.79443959]
["bitfinex-derivatives","ETHF0:USTF0",1728843293228,3.2078,2441.4,2441.3,6.79444361]
["bitfinex-derivatives","ETHF0:USTF0",1728843294932,3.2078,2441.4,2441.3,6.92252464]
["bitfinex-derivatives","ETHF0:USTF0",1728843295529,3.2078,2441.4,2441.3,2.82652464]
["bitfinex-derivatives","ETHF0:USTF0",1728843296436,1.73966,2441.4,2441.3,0.31127098]
["bitfinex-derivatives","ETHF0:USTF0",1728843296631,6.00561796,2441.4,2441.3,0.18318995]
["bitfinex-derivatives","ETHF0:USTF0",1728843297437,6.53561756,2441.4,2441.3,0.18318995]
["bitfinex-derivatives","ETHF0:USTF0",1728843300136,6.53561756,2441.4,2441.3,0.18324275]
["bitfinex-derivatives","ETHF0:USTF0",1728843302136,4.94746,2441.4,2441.3,0.18324275]
["bitfinex-derivatives","ETHF0:USTF0",1728843302336,9.04346,2441.4,2441.3,0.18324275]
["bitfinex-derivatives","ETHF0:USTF0",1728843302540,0.4097,2441.2,2441.0,2.54692]
["bitfinex-derivatives","ETHF0:USTF0",1728843302841,1.46933097,2441.2,2441.1,0.31135387]
["bitfinex-derivatives","ETHF0:USTF0",1728843303036,1.05963097,2441.2,2441.1,2.05106387]
["bitfinex-derivatives","ETHF0:USTF0",1728843303236,1.05963097,2441.2,2441.1,2.34436528]
["bitfinex-derivatives","ETHF0:USTF0",1728843303634,1.83843097,2441.2,2441.1,2.34436528]
["bitfinex-derivatives","ETHF0:USTF0",1728843303834,3.57812097,2441.2,2441.1,0.60465528]
["bitfinex-derivatives","ETHF0:USTF0",1728843304038,3.57812097,2441.2,2441.1,0.31135387]
["bitfinex-derivatives","ETHF0:USTF0",1728843304741,2.51849,2441.2,2441.1,0.31135387]
["bitfinex-derivatives","ETHF0:USTF0",1728843305038,4.10793646,2441.2,2441.1,0.31135387]
["bitfinex-derivatives","ETHF0:USTF0",1728843305238,2.77793646,2441.2,2441.1,1.92296862]
["bitfinex-derivatives","ETHF0:USTF0",1728843305435,2.77793646,2441.2,2441.1,1.64136011]
["bitfinex-derivatives","ETHF0:USTF0",1728843305636,4.10793646,2441.2,2441.1,1.64136011]
["bitfinex-derivatives","ETHF0:USTF0",1728843306134,4.10793646,2441.2,2441.1,1.64135886]
["bitfinex-derivatives","ETHF0:USTF0",1728843306335,4.10793646,2441.2,2441.1,1.64135516]
["bitfinex-derivatives","ETHF0:USTF0",1728843307439,4.10793646,2441.2,2441.1,0.31135516]
["bitfinex-derivatives","ETHF0:USTF0",1728843308243,8.20484594,2441.2,2441.1,0.18325862]
["bitfinex-derivatives","ETHF0:USTF0",1728843308545,8.20484594,2441.2,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843308546,2.1088,2441.2,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843308734,1.99920114,2441.1,2441.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843308936,1.99920114,2441.1,2441.0,1.64138256]
["bitfinex-derivatives","ETHF0:USTF0",1728843309445,1.99920114,2441.1,2441.0,1.5132773]
["bitfinex-derivatives","ETHF0:USTF0",1728843310133,3.32920114,2441.1,2441.0,1.64138307]
["bitfinex-derivatives","ETHF0:USTF0",1728843310339,6.53700114,2441.1,2441.0,1.64138307]
["bitfinex-derivatives","ETHF0:USTF0",1728843310942,6.53700114,2441.1,2441.0,1.5132773]
["bitfinex-derivatives","ETHF0:USTF0",1728843311345,6.53700114,2441.1,2441.0,1.64138459]
["bitfinex-derivatives","ETHF0:USTF0",1728843311645,6.53700114,2441.1,2441.0,1.5132773]
["bitfinex-derivatives","ETHF0:USTF0",1728843311846,5.20700114,2441.1,2441.0,1.64138354]
["bitfinex-derivatives","ETHF0:USTF0",1728843312041,1.58949114,2441.2,2441.0,11.73817918]
["bitfinex-derivatives","ETHF0:USTF0",1728843312236,2.11940792,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728843312237,1.05994446,2441.3,2441.2,0.40969]
["bitfinex-derivatives","ETHF0:USTF0",1728843312433,1.05994446,2441.3,2441.2,2.3442981]
["bitfinex-derivatives","ETHF0:USTF0",1728843312642,1.05994446,2441.3,2441.2,3.8747981]
["bitfinex-derivatives","ETHF0:USTF0",1728843313349,1.05994446,2441.6,2441.5,0.40964]
["bitfinex-derivatives","ETHF0:USTF0",1728843313537,7.1718199,2442.0,2441.5,9.57935631]
["bitfinex-derivatives","ETHF0:USTF0",1728843313538,2.6494356,2441.8,2441.5,9.57935631]
["bitfinex-derivatives","ETHF0:USTF0",1728843313738,1.46953446,2441.8,2441.7,1.73961]
["bitfinex-derivatives","ETHF0:USTF0",1728843313939,1.46953446,2441.8,2441.7,1.01418201]
["bitfinex-derivatives","ETHF0:USTF0",1728843314243,1.46953446,2441.8,2441.7,0.3113466]
["bitfinex-derivatives","ETHF0:USTF0",1728843314438,3.07673446,2441.8,2441.7,0.3113466]
["bitfinex-derivatives","ETHF0:USTF0",1728843315141,3.07673446,2441.8,2441.7,0.18324472]
["bitfinex-derivatives","ETHF0:USTF0",1728843315542,3.60628114,2441.8,2441.7,0.18324472]
["bitfinex-derivatives","ETHF0:USTF0",1728843315844,0.40961,2441.7,2441.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1728843316147,1.46937532,2441.7,2441.6,0.94237863]
["bitfinex-derivatives","ETHF0:USTF0",1728843316345,0.40961,2441.7,2441.6,1.48006765]
["bitfinex-derivatives","ETHF0:USTF0",1728843316548,2.66696532,2441.8,2441.6,1.07044765]
["bitfinex-derivatives","ETHF0:USTF0",1728843316843,1.05976532,2441.8,2441.7,0.72084846]
["bitfinex-derivatives","ETHF0:USTF0",1728843317058,1.05977645,2441.9,2441.8,0.40959]
["bitfinex-derivatives","ETHF0:USTF0",1728843317346,1.05977645,2441.9,2441.8,0.59273569]
["bitfinex-derivatives","ETHF0:USTF0",1728843318336,4.26757645,2442.0,2441.9,0.40957]
["bitfinex-derivatives","ETHF0:USTF0",1728843318742,3.2078,2442.0,2441.9,4.81591634]
["bitfinex-derivatives","ETHF0:USTF0",1728843318941,2.21440792,2442.3,2441.9,4.90419815]
["bitfinex-derivatives","ETHF0:USTF0",1728843318942,1.15477645,2442.3,2441.9,4.90419815]
["bitfinex-derivatives","ETHF0:USTF0",1728843319141,1.05977645,2442.3,2442.2,0.40952]
["bitfinex-derivatives","ETHF0:USTF0",1728843319349,1.05977645,2442.5,2442.2,0.18309776]
["bitfinex-derivatives","ETHF0:USTF0",1728843319546,6.87640582,2442.6,2442.4,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1728843319756,6.87640582,2442.6,2442.5,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1728843320141,5.81662937,2442.6,2442.5,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1728843321039,5.81662937,2442.6,2442.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1728843321452,5.81662937,2442.6,2442.5,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1728843322643,3.61725,2442.7,2442.5,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1728843322843,3.61725,2442.7,2442.5,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1728843323042,3.61725,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728843323855,3.61725,2442.7,2442.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728843324156,3.2078,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728843324352,1.5264,2442.8,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728843324353,1.93583,2442.8,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728843325454,1.93583,2442.8,2442.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728843325455,0.40945,2442.7,2442.5,2.02276]
["bitfinex-derivatives","ETHF0:USTF0",1728843325654,0.40945,2442.7,2442.6,0.40946]
["bitfinex-derivatives","ETHF0:USTF0",1728843326144,0.7543,2442.8,2442.7,0.40944]
["bitfinex-derivatives","ETHF0:USTF0",1728843326345,0.40942,2442.9,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728843326545,0.40942,2442.9,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728843326749,4.7231,2443.1,2442.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1728843326950,0.4094,2443.0,2442.8,0.40941]
["bitfinex-derivatives","ETHF0:USTF0",1728843327146,4.7231,2443.1,2442.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1728843327147,0.40941,2442.9,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728843327551,0.40942,2442.8,2442.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1728843327744,0.40942,2442.8,2442.6,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1728843327745,0.40943,2442.8,2442.6,1.16555]
["bitfinex-derivatives","ETHF0:USTF0",1728843328145,0.40941,2442.9,2442.7,0.40943]
["bitfinex-derivatives","ETHF0:USTF0",1728843328455,4.7231,2443.1,2442.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1728843328749,0.4094,2443.0,2442.8,0.40942]
["bitfinex-derivatives","ETHF0:USTF0",1728843329058,0.50434,2443.3,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728843329355,3.2078,2443.2,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728843329554,0.40934,2443.3,2443.1,0.40936]
["bitfinex-derivatives","ETHF0:USTF0",1728843329746,1.5972,2443.4,2443.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1728843329943,2.00653,2443.4,2443.2,0.40935]
["bitfinex-derivatives","ETHF0:USTF0",1728843330149,2.00653,2443.4,2443.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728843330350,1.5972,2443.4,2443.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1728843330655,0.778,2443.4,2443.3,1.19914]
["bitfinex-derivatives","ETHF0:USTF0",1728843330851,3.61711,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728843330852,3.2078,2443.5,2443.4,0.40932]
["bitfinex-derivatives","ETHF0:USTF0",1728843331155,3.2078,2443.5,2443.4,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1728843331851,3.2078,2443.5,2443.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1728843331852,3.61711,2443.5,2443.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1728843332045,3.2078,2443.5,2443.4,1.18082]
["bitfinex-derivatives","ETHF0:USTF0",1728843332757,3.2078,2443.5,2443.4,5.27362]
["bitfinex-derivatives","ETHF0:USTF0",1728843332950,3.2078,2443.5,2443.4,6.09162]
["bitfinex-derivatives","ETHF0:USTF0",1728843333648,4.9625,2443.8,2443.4,6.09162]
["bitfinex-derivatives","ETHF0:USTF0",1728843333649,0.50426,2443.8,2443.4,14.5623]
["bitfinex-derivatives","ETHF0:USTF0",1728843333957,0.40924,2443.9,2443.8,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728843335057,1.5263,2444.0,2443.4,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1728843335058,0.40926,2443.8,2443.4,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1728843335360,0.40926,2443.8,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728843335554,0.40925,2443.9,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728843335753,1.5263,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728843335754,1.93553,2444.0,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728843335955,0.40924,2443.9,2443.8,0.40925]
["bitfinex-derivatives","ETHF0:USTF0",1728843336161,0.40924,2443.9,2443.7,0.40926]
["bitfinex-derivatives","ETHF0:USTF0",1728843336658,0.40924,2443.9,2443.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1728843337458,0.40924,2443.9,2443.8,0.36054]
["bitfinex-derivatives","ETHF0:USTF0",1728843338859,0.40924,2443.9,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728843339059,0.7698,2443.8,2443.6,0.40928]
["bitfinex-derivatives","ETHF0:USTF0",1728843339455,3.61709,2443.7,2443.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1728843339648,3.2078,2443.7,2443.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1728843339854,3.61708,2443.7,2443.5,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728843340358,3.61708,2443.7,2443.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1728843340557,3.2078,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843340861,3.61707,2443.7,2443.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728843341058,3.61707,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843341454,3.2078,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843341654,3.2078,2443.7,2443.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728843341861,0.76981,2443.8,2443.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728843342062,0.40927,2443.7,2443.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728843342262,0.76981,2443.8,2443.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728843342659,0.36054,2443.8,2443.7,3.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728843343560,0.36054,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728843343762,0.36054,2443.8,2443.7,3.28927]
["bitfinex-derivatives","ETHF0:USTF0",1728843345357,0.36054,2443.8,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843345566,0.36054,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728843346051,0.7698,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728843346256,0.7698,2443.8,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728843346257,0.40927,2443.7,2443.6,0.40929]
["bitfinex-derivatives","ETHF0:USTF0",1728843347156,3.61707,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843353670,3.61707,2443.7,2443.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728843354271,3.61707,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843354560,3.61707,2443.7,2443.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728843356165,3.61707,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843356870,3.61707,2443.7,2443.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728843357564,0.40927,2443.7,2443.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728843358267,0.36054,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728843358773,0.36054,2443.8,2443.7,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1728843360469,0.36054,2443.8,2443.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1728843360676,0.40927,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843363585,7.70907,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843364478,16.58907,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843364666,18.17856114,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843365171,18.70847792,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843366280,18.70625414,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843366579,16.58907,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843367474,19.2383299,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843367867,16.58907,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843368068,19.2383299,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843368469,9.29794649,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843368778,16.58907,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843368979,10.58907,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843369369,9.82733155,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843369675,7.70907,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843369872,9.29831774,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843370386,7.70907,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843371281,9.82733155,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843373382,7.70907,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843373576,10.3583299,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843373884,7.70907,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843374070,3.61707,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843374270,5.73928394,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843374573,3.61707,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843375377,5.73928394,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843375683,3.2078,2443.7,2443.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1728843375882,4.79968168,2443.7,2443.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728843376082,1.59188168,2443.7,2443.6,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728843379581,1.06152972,2443.7,2443.6,7.56435103]
["bitfinex-derivatives","ETHF0:USTF0",1728843379882,1.95242168,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728843379883,0.36054,2443.8,2443.7,0.40927]
["bitfinex-derivatives","ETHF0:USTF0",1728843380089,0.36054,2443.8,2443.7,6.14447324]
["bitfinex-derivatives","ETHF0:USTF0",1728843380284,0.36054,2443.8,2443.7,6.86767324]
["bitfinex-derivatives","ETHF0:USTF0",1728843380486,0.36054,2443.8,2443.7,7.16063436]
["bitfinex-derivatives","ETHF0:USTF0",1728843380872,0.36054,2443.8,2443.7,3.06863436]
["bitfinex-derivatives","ETHF0:USTF0",1728843381077,0.36054,2443.8,2443.7,7.16063436]
["bitfinex-derivatives","ETHF0:USTF0",1728843381284,0.36054,2443.8,2443.7,7.03264347]
["bitfinex-derivatives","ETHF0:USTF0",1728843381476,0.36054,2443.8,2443.7,7.16058611]
["bitfinex-derivatives","ETHF0:USTF0",1728843381681,0.36054,2443.8,2443.7,13.16058611]
["bitfinex-derivatives","ETHF0:USTF0",1728843381983,0.36054,2443.8,2443.7,7.16058611]
["bitfinex-derivatives","ETHF0:USTF0",1728843382681,0.36054,2443.8,2443.7,13.16058611]
["bitfinex-derivatives","ETHF0:USTF0",1728843384387,0.36054,2443.8,2443.7,12.86765895]
["bitfinex-derivatives","ETHF0:USTF0",1728843384789,0.36054,2443.8,2443.7,6.86765895]
["bitfinex-derivatives","ETHF0:USTF0",1728843384991,0.36054,2443.8,2443.7,6.86762303]
["bitfinex-derivatives","ETHF0:USTF0",1728843388898,0.36054,2443.8,2443.7,6.8675777]
["bitfinex-derivatives","ETHF0:USTF0",1728843389188,0.36054,2443.8,2443.7,6.68461594]
["bitfinex-derivatives","ETHF0:USTF0",1728843389382,0.36054,2443.8,2443.7,6.86703834]
["bitfinex-derivatives","ETHF0:USTF0",1728843390688,0.36054,2443.8,2443.7,7.15896315]
["bitfinex-derivatives","ETHF0:USTF0",1728843391795,0.36054,2443.8,2443.7,6.86703834]
["bitfinex-derivatives","ETHF0:USTF0",1728843392091,0.36054,2443.8,2443.7,7.15895717]
["bitfinex-derivatives","ETHF0:USTF0",1728843392292,0.36054,2443.8,2443.7,14.43697199]
["bitfinex-derivatives","ETHF0:USTF0",1728843392489,0.36054,2443.8,2443.7,16.56537652]
["bitfinex-derivatives","ETHF0:USTF0",1728843392684,0.36054,2443.8,2443.7,16.56524862]
["bitfinex-derivatives","ETHF0:USTF0",1728843392988,0.36054,2443.8,2443.7,16.56524078]
["bitfinex-derivatives","ETHF0:USTF0",1728843394196,0.095,2444.2,2444.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728843394387,3.61697,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728843395484,0.40917,2444.4,2444.3,0.40917]
["bitfinex-derivatives","ETHF0:USTF0",1728843395989,1.77775,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728843396699,0.40916,2444.4,2444.3,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728843397195,1.3686,2444.5,2444.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728843397395,0.40916,2444.4,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728843397993,1.77775,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728843398491,1.3686,2444.5,2444.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728843398699,0.40916,2444.4,2444.3,0.40916]
["bitfinex-derivatives","ETHF0:USTF0",1728843399097,1.3686,2444.5,2444.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728843399296,0.40917,2444.3,2444.2,1.80378]
["bitfinex-derivatives","ETHF0:USTF0",1728843399796,0.40917,2444.3,2444.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1728843401491,0.40917,2444.3,2444.2,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1728843401695,0.40917,2444.3,2444.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1728843402896,0.40917,2444.3,2444.2,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1728843403096,0.40917,2444.3,2444.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1728843403901,0.40917,2444.3,2444.2,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1728843404112,0.40917,2444.3,2444.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1728843408810,0.40922,2444.1,2444.0,0.40922]
["bitfinex-derivatives","ETHF0:USTF0",1728843409112,0.40922,2444.1,2444.0,0.92052]
["bitfinex-derivatives","ETHF0:USTF0",1728843409511,0.40922,2444.1,2444.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1728843409710,0.40922,2444.1,2444.0,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1728843410109,0.40922,2444.1,2444.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1728843412214,0.40922,2444.1,2444.0,0.92052]
["bitfinex-derivatives","ETHF0:USTF0",1728843413413,0.40922,2444.1,2444.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1728843414012,0.40922,2444.1,2444.0,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1728843414607,0.40922,2444.1,2444.0,2.25052]
["bitfinex-derivatives","ETHF0:USTF0",1728843416212,0.40922,2444.1,2444.0,2.43278646]
["bitfinex-derivatives","ETHF0:USTF0",1728843417124,0.40919,2444.3,2444.2,0.40918]
["bitfinex-derivatives","ETHF0:USTF0",1728843417311,0.40919,2444.3,2444.2,1.73918]
["bitfinex-derivatives","ETHF0:USTF0",1728843417616,3.2078,2444.4,2444.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843417812,3.61696,2444.4,2444.3,1.73917]
["bitfinex-derivatives","ETHF0:USTF0",1728843419116,3.61696,2444.4,2444.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843420219,3.61696,2444.4,2444.3,1.51247305]
["bitfinex-derivatives","ETHF0:USTF0",1728843420421,0.40916,2444.4,2444.3,1.51247305]
["bitfinex-derivatives","ETHF0:USTF0",1728843421121,0.40916,2444.4,2444.3,1.51252385]
["bitfinex-derivatives","ETHF0:USTF0",1728843421422,1.47068972,2444.4,2444.3,1.51252368]
["bitfinex-derivatives","ETHF0:USTF0",1728843421723,1.47068972,2444.4,2444.3,1.51252176]
["bitfinex-derivatives","ETHF0:USTF0",1728843422208,1.06152972,2444.4,2444.3,1.51252176]
["bitfinex-derivatives","ETHF0:USTF0",1728843422413,1.3686,2444.5,2444.4,0.40915]
["bitfinex-derivatives","ETHF0:USTF0",1728843422615,1.3686,2444.5,2444.4,2.55549681]
["bitfinex-derivatives","ETHF0:USTF0",1728843423217,1.06152972,2444.6,2444.5,0.40914]
["bitfinex-derivatives","ETHF0:USTF0",1728843423423,3.7155,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728843423716,3.7155,2444.7,2444.6,2.81652487]
["bitfinex-derivatives","ETHF0:USTF0",1728843424018,3.2078,2444.7,2444.6,4.35652487]
["bitfinex-derivatives","ETHF0:USTF0",1728843424322,3.6169,2444.7,2444.6,4.35652487]
["bitfinex-derivatives","ETHF0:USTF0",1728843424508,3.2078,2444.7,2444.6,4.35652487]
["bitfinex-derivatives","ETHF0:USTF0",1728843424910,3.2078,2444.7,2444.6,3.75392]
["bitfinex-derivatives","ETHF0:USTF0",1728843425113,3.2078,2444.7,2444.6,4.35656239]
["bitfinex-derivatives","ETHF0:USTF0",1728843426519,3.2078,2444.7,2444.6,8.44696239]
["bitfinex-derivatives","ETHF0:USTF0",1728843426722,1.47061972,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728843426920,1.47061972,2444.8,2444.7,4.80997669]
["bitfinex-derivatives","ETHF0:USTF0",1728843427118,0.40909,2444.8,2444.7,4.80997669]
["bitfinex-derivatives","ETHF0:USTF0",1728843428121,0.40909,2444.8,2444.7,0.31047669]
["bitfinex-derivatives","ETHF0:USTF0",1728843428617,0.40909,2444.8,2444.7,0.71957258]
["bitfinex-derivatives","ETHF0:USTF0",1728843429320,0.40909,2444.8,2444.7,0.31047258]
["bitfinex-derivatives","ETHF0:USTF0",1728843429521,0.40909,2444.8,2444.7,0.12790223]
["bitfinex-derivatives","ETHF0:USTF0",1728843430214,0.40909,2444.8,2444.7,0.71953793]
["bitfinex-derivatives","ETHF0:USTF0",1728843430614,0.40909,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728843430918,0.40909,2444.8,2444.7,0.71954571]
["bitfinex-derivatives","ETHF0:USTF0",1728843431423,1.47061972,2444.8,2444.7,0.71954571]
["bitfinex-derivatives","ETHF0:USTF0",1728843431724,1.97830972,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728843431919,1.97829972,2444.9,2444.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1728843432621,1.56922972,2444.9,2444.8,0.87219]
["bitfinex-derivatives","ETHF0:USTF0",1728843432812,1.97829972,2444.9,2444.8,0.87219]
["bitfinex-derivatives","ETHF0:USTF0",1728843433015,4.26932972,2444.9,2444.8,7.83259]
["bitfinex-derivatives","ETHF0:USTF0",1728843433214,3.2078,2444.9,2444.8,7.83259]
["bitfinex-derivatives","ETHF0:USTF0",1728843433525,3.2078,2444.9,2444.8,8.43518677]
["bitfinex-derivatives","ETHF0:USTF0",1728843435319,3.2078,2444.9,2444.8,8.14304038]
["bitfinex-derivatives","ETHF0:USTF0",1728843435719,3.2078,2444.9,2444.8,8.14304662]
["bitfinex-derivatives","ETHF0:USTF0",1728843436020,4.67837972,2445.0,2444.8,7.73395662]
["bitfinex-derivatives","ETHF0:USTF0",1728843436225,4.67837972,2445.0,2444.9,0.59162828]
["bitfinex-derivatives","ETHF0:USTF0",1728843437327,3.61685,2445.0,2444.9,0.59162828]
["bitfinex-derivatives","ETHF0:USTF0",1728843437524,2.02402972,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728843437720,1.37154,2445.1,2445.0,3.46160828]
["bitfinex-derivatives","ETHF0:USTF0",1728843437921,0.9625,2445.1,2445.0,3.46160828]
["bitfinex-derivatives","ETHF0:USTF0",1728843438126,0.9625,2445.1,2445.0,3.58949573]
["bitfinex-derivatives","ETHF0:USTF0",1728843438428,0.9625,2445.1,2445.0,3.46160828]
["bitfinex-derivatives","ETHF0:USTF0",1728843438617,0.9625,2445.1,2445.0,3.58949294]
["bitfinex-derivatives","ETHF0:USTF0",1728843438821,4.26932972,2445.3,2445.0,3.18044294]
["bitfinex-derivatives","ETHF0:USTF0",1728843439021,4.72722972,2445.3,2445.2,3.27902]
["bitfinex-derivatives","ETHF0:USTF0",1728843439220,3.6657,2445.3,2445.2,3.46157828]
["bitfinex-derivatives","ETHF0:USTF0",1728843439421,3.6657,2445.3,2445.2,3.46143372]
["bitfinex-derivatives","ETHF0:USTF0",1728843439925,3.2078,2445.3,2445.2,3.58930128]
["bitfinex-derivatives","ETHF0:USTF0",1728843440428,3.2078,2445.3,2445.2,7.97061576]
["bitfinex-derivatives","ETHF0:USTF0",1728843441126,0.9598,2445.5,2445.2,7.56159576]
["bitfinex-derivatives","ETHF0:USTF0",1728843441335,0.9598,2445.5,2445.4,3.27899]
["bitfinex-derivatives","ETHF0:USTF0",1728843442722,0.9598,2445.5,2445.4,7.36859]
["bitfinex-derivatives","ETHF0:USTF0",1728843442927,0.095,2445.8,2445.4,7.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728843442928,0.5716,2445.8,2445.4,7.4264]
["bitfinex-derivatives","ETHF0:USTF0",1728843443128,0.88553,2445.8,2445.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728843443718,0.88553,2445.8,2445.7,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1728843444119,0.40895,2445.6,2445.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728843444318,0.40895,2445.7,2445.5,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728843444616,0.40895,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728843445026,0.4766,2445.8,2445.5,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728843445333,0.88553,2445.8,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728843445518,0.88553,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728843445721,0.88553,2445.8,2445.5,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728843445722,0.40894,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728843445922,0.4766,2445.8,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728843445923,0.88554,2445.8,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728843447122,0.88554,2445.8,2445.5,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1728843447123,4.09334,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728843447526,0.40894,2445.7,2445.6,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728843447923,0.40894,2445.7,2445.6,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1728843449038,4.09333,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728843449231,4.09333,2445.8,2445.7,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1728843449837,0.88553,2445.8,2445.7,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1728843450429,0.4766,2445.8,2445.7,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1728843450632,0.4766,2445.8,2445.7,3.06894]
["bitfinex-derivatives","ETHF0:USTF0",1728843451538,0.88552,2445.8,2445.7,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1728843451836,0.88552,2445.8,2445.7,7.15774]
["bitfinex-derivatives","ETHF0:USTF0",1728843452038,0.88552,2445.8,2445.7,3.06894]
["bitfinex-derivatives","ETHF0:USTF0",1728843452237,0.4766,2445.8,2445.7,3.06894]
["bitfinex-derivatives","ETHF0:USTF0",1728843452630,0.4766,2445.8,2445.7,7.15774]
["bitfinex-derivatives","ETHF0:USTF0",1728843454036,0.88552,2445.8,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843458038,4.09332,2445.8,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843458637,4.09332,2445.8,2445.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1728843458638,0.40895,2445.6,2445.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1728843458838,0.40895,2445.6,2445.5,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728843459838,0.40895,2445.6,2445.5,2.19637]
["bitfinex-derivatives","ETHF0:USTF0",1728843461037,0.40895,2445.7,2445.5,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1728843461345,0.40895,2445.7,2445.6,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1728843462045,0.40895,2445.7,2445.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843462734,0.40895,2445.7,2445.6,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1728843463942,0.40895,2445.7,2445.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843464141,0.40895,2445.7,2445.6,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1728843464852,0.40895,2445.7,2445.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843465540,0.40895,2445.7,2445.6,1.73895]
["bitfinex-derivatives","ETHF0:USTF0",1728843466336,0.40895,2445.7,2445.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843467646,0.40905,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728843467839,0.40905,2445.1,2445.0,2.48532418]
["bitfinex-derivatives","ETHF0:USTF0",1728843468040,0.40905,2445.1,2445.0,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728843468446,0.85773,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728843468647,0.85773,2445.2,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843468845,0.4487,2445.2,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843469046,0.85772,2445.2,2445.1,1.73904]
["bitfinex-derivatives","ETHF0:USTF0",1728843469754,0.85772,2445.2,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843473459,0.85772,2445.2,2445.1,1.51235487]
["bitfinex-derivatives","ETHF0:USTF0",1728843473861,0.85772,2445.2,2445.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843474163,0.85772,2445.2,2445.1,1.51234695]
["bitfinex-derivatives","ETHF0:USTF0",1728843474964,0.85772,2445.2,2445.1,1.51239822]
["bitfinex-derivatives","ETHF0:USTF0",1728843477162,0.85772,2445.2,2445.1,1.92143822]
["bitfinex-derivatives","ETHF0:USTF0",1728843477163,0.4487,2445.2,2445.1,1.92143822]
["bitfinex-derivatives","ETHF0:USTF0",1728843477362,3.2078,2445.3,2445.1,5.72988002]
["bitfinex-derivatives","ETHF0:USTF0",1728843477669,3.2078,2445.3,2445.2,1.92141509]
["bitfinex-derivatives","ETHF0:USTF0",1728843478060,3.2078,2445.3,2445.2,6.01101509]
["bitfinex-derivatives","ETHF0:USTF0",1728843479768,3.2078,2445.3,2445.2,1.92141509]
["bitfinex-derivatives","ETHF0:USTF0",1728843480468,3.2078,2445.3,2445.2,2.04929148]
["bitfinex-derivatives","ETHF0:USTF0",1728843480670,3.6168,2445.3,2445.2,2.04929148]
["bitfinex-derivatives","ETHF0:USTF0",1728843480873,3.6168,2445.3,2445.2,1.73902]
["bitfinex-derivatives","ETHF0:USTF0",1728843481074,3.6168,2445.3,2445.2,2.04933555]
["bitfinex-derivatives","ETHF0:USTF0",1728843482278,3.6168,2445.3,2445.2,0.31031555]
["bitfinex-derivatives","ETHF0:USTF0",1728843482574,3.6168,2445.3,2445.2,1.64031555]
["bitfinex-derivatives","ETHF0:USTF0",1728843483068,3.6168,2445.3,2445.2,1.51244108]
["bitfinex-derivatives","ETHF0:USTF0",1728843483258,3.6168,2445.3,2445.0,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728843483259,0.40904,2445.1,2445.0,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1728843483460,1.47085286,2445.1,2445.0,1.94881016]
["bitfinex-derivatives","ETHF0:USTF0",1728843483872,2.41975286,2445.1,2445.0,1.94881016]
["bitfinex-derivatives","ETHF0:USTF0",1728843484365,7.83935286,2445.1,2445.0,0.18251016]
["bitfinex-derivatives","ETHF0:USTF0",1728843484567,7.83935286,2445.1,2444.6,1.07015215]
["bitfinex-derivatives","ETHF0:USTF0",1728843484568,0.40909,2444.8,2444.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1728843484757,0.40909,2444.8,2444.7,2.39847099]
["bitfinex-derivatives","ETHF0:USTF0",1728843485562,0.40909,2444.8,2444.7,2.80757099]
["bitfinex-derivatives","ETHF0:USTF0",1728843485772,5.29218665,2445.0,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728843485773,0.40908,2444.9,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728843485960,0.40908,2444.9,2444.8,1.64040495]
["bitfinex-derivatives","ETHF0:USTF0",1728843486364,0.40908,2444.9,2444.8,1.92159611]
["bitfinex-derivatives","ETHF0:USTF0",1728843486874,0.40908,2444.9,2444.8,2.04949432]
["bitfinex-derivatives","ETHF0:USTF0",1728843487071,1.53831665,2445.1,2444.8,7.41270611]
["bitfinex-derivatives","ETHF0:USTF0",1728843487266,1.06171665,2445.2,2445.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843487468,1.06171665,2445.4,2445.1,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728843487770,2.21721394,2445.6,2445.1,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728843487771,1.15671665,2445.6,2445.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728843487974,1.47065665,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728843488766,2.38584665,2445.8,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728843489171,2.38584665,2445.8,2445.6,3.27894]
["bitfinex-derivatives","ETHF0:USTF0",1728843490871,2.38584665,2445.8,2445.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728843491068,2.38584665,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728843491669,2.38584665,2445.8,2445.6,3.27894]
["bitfinex-derivatives","ETHF0:USTF0",1728843491879,2.38584665,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728843492873,1.97691665,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728843493077,1.06171665,2446.0,2445.7,4.39904838]
["bitfinex-derivatives","ETHF0:USTF0",1728843493282,1.06171665,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728843493468,1.47057665,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728843494071,1.47058665,2446.2,2446.0,0.59123152]
["bitfinex-derivatives","ETHF0:USTF0",1728843494373,0.40886,2446.2,2446.0,0.59123152]
["bitfinex-derivatives","ETHF0:USTF0",1728843494970,0.9422,2446.3,2446.0,0.18235152]
["bitfinex-derivatives","ETHF0:USTF0",1728843495278,1.35104,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728843495471,2.41247033,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728843495673,0.40885,2446.2,2446.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728843495877,1.47028033,2446.2,2446.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728843496179,0.40885,2446.2,2446.1,3.27887]
["bitfinex-derivatives","ETHF0:USTF0",1728843496474,0.40885,2446.2,2446.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728843496875,0.40885,2446.2,2446.1,3.27887]
["bitfinex-derivatives","ETHF0:USTF0",1728843497280,0.40885,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728843497678,2.00363033,2446.3,2446.0,0.18235152]
["bitfinex-derivatives","ETHF0:USTF0",1728843497877,0.40887,2446.1,2446.0,0.59123152]
["bitfinex-derivatives","ETHF0:USTF0",1728843500980,0.40887,2446.1,2446.0,0.18235152]
["bitfinex-derivatives","ETHF0:USTF0",1728843501980,0.40887,2446.1,2446.0,0.59124152]
["bitfinex-derivatives","ETHF0:USTF0",1728843504277,1.96431,2446.3,2446.0,0.59124152]
["bitfinex-derivatives","ETHF0:USTF0",1728843505077,0.40887,2446.1,2446.0,0.59124152]
["bitfinex-derivatives","ETHF0:USTF0",1728843505477,0.40887,2446.1,2446.0,0.18235152]
["bitfinex-derivatives","ETHF0:USTF0",1728843505683,4.49687,2446.1,2446.0,0.18235152]
["bitfinex-derivatives","ETHF0:USTF0",1728843505887,0.40889,2446.0,2445.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1728843506482,4.70273033,2446.2,2445.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728843506675,0.40892,2445.8,2445.7,3.27894]
["bitfinex-derivatives","ETHF0:USTF0",1728843506981,0.40892,2445.8,2445.7,3.46107786]
["bitfinex-derivatives","ETHF0:USTF0",1728843507581,0.40892,2445.8,2445.7,3.46107165]
["bitfinex-derivatives","ETHF0:USTF0",1728843507889,0.40892,2445.8,2445.7,3.46106016]
["bitfinex-derivatives","ETHF0:USTF0",1728843508483,0.40892,2445.8,2445.7,3.27894]
["bitfinex-derivatives","ETHF0:USTF0",1728843512586,1.32291,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728843515889,0.40892,2445.8,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728843516981,0.914,2445.9,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843517188,1.32291,2445.9,2445.8,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1728843517889,1.32291,2445.9,2445.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1728843517890,0.914,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728843518086,0.40895,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728843518391,0.40895,2445.6,2445.5,1.73897]
["bitfinex-derivatives","ETHF0:USTF0",1728843518892,0.40895,2445.6,2445.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843519090,0.40897,2445.5,2445.4,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728843519388,1.36837,2445.5,2445.4,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1728843521788,5.049,2445.5,2445.0,1.06982704]
["bitfinex-derivatives","ETHF0:USTF0",1728843522094,0.40903,2445.2,2445.1,1.30905329]
["bitfinex-derivatives","ETHF0:USTF0",1728843522287,0.40903,2445.2,2445.1,1.71809329]
["bitfinex-derivatives","ETHF0:USTF0",1728843522488,0.40901,2445.3,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728843522794,0.40901,2445.3,2445.2,0.59119251]
["bitfinex-derivatives","ETHF0:USTF0",1728843524188,0.409,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728843527187,0.409,2445.4,2445.3,0.59123666]
["bitfinex-derivatives","ETHF0:USTF0",1728843527896,0.409,2445.4,2445.3,0.18223666]
["bitfinex-derivatives","ETHF0:USTF0",1728843528292,0.409,2445.4,2445.3,0.59123666]
["bitfinex-derivatives","ETHF0:USTF0",1728843529495,0.409,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728843529691,0.409,2445.4,2445.3,0.59126706]
["bitfinex-derivatives","ETHF0:USTF0",1728843531301,0.409,2445.4,2445.3,0.71913625]
["bitfinex-derivatives","ETHF0:USTF0",1728843532197,0.9594,2445.5,2445.3,0.18226706]
["bitfinex-derivatives","ETHF0:USTF0",1728843532399,0.4559,2445.5,2445.4,1.04795706]
["bitfinex-derivatives","ETHF0:USTF0",1728843532800,0.86487,2445.5,2445.4,1.17582149]
["bitfinex-derivatives","ETHF0:USTF0",1728843533096,0.86487,2445.5,2445.4,0.99355443]
["bitfinex-derivatives","ETHF0:USTF0",1728843533097,0.4559,2445.5,2445.4,0.99355443]
["bitfinex-derivatives","ETHF0:USTF0",1728843533291,0.4559,2445.5,2445.4,1.17596019]
["bitfinex-derivatives","ETHF0:USTF0",1728843533593,0.86487,2445.5,2445.4,0.76700411]
["bitfinex-derivatives","ETHF0:USTF0",1728843534105,0.86487,2445.5,2445.4,1.17599766]
["bitfinex-derivatives","ETHF0:USTF0",1728843536891,0.86487,2445.5,2445.4,0.86569]
["bitfinex-derivatives","ETHF0:USTF0",1728843537100,0.86487,2445.5,2445.4,1.17599252]
["bitfinex-derivatives","ETHF0:USTF0",1728843537393,0.86487,2445.5,2445.4,0.76700252]
["bitfinex-derivatives","ETHF0:USTF0",1728843537592,0.86487,2445.5,2445.4,0.63913763]
["bitfinex-derivatives","ETHF0:USTF0",1728843537797,0.86487,2445.5,2445.4,0.18243763]
["bitfinex-derivatives","ETHF0:USTF0",1728843537997,6.01590033,2445.5,2445.4,0.18243763]
["bitfinex-derivatives","ETHF0:USTF0",1728843538202,0.409,2445.3,2445.2,0.91112]
["bitfinex-derivatives","ETHF0:USTF0",1728843538403,0.409,2445.3,2445.2,1.22145024]
["bitfinex-derivatives","ETHF0:USTF0",1728843538798,0.409,2445.3,2445.2,1.51340245]
["bitfinex-derivatives","ETHF0:USTF0",1728843538998,0.409,2445.3,2445.2,1.22145024]
["bitfinex-derivatives","ETHF0:USTF0",1728843539409,0.409,2445.3,2445.2,1.51340243]
["bitfinex-derivatives","ETHF0:USTF0",1728843539606,0.409,2445.3,2445.2,0.81243024]
["bitfinex-derivatives","ETHF0:USTF0",1728843539909,0.409,2445.3,2445.2,1.10438047]
["bitfinex-derivatives","ETHF0:USTF0",1728843540407,0.409,2445.3,2445.2,0.81243024]
["bitfinex-derivatives","ETHF0:USTF0",1728843540610,0.409,2445.3,2445.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1728843540801,4.72513033,2445.5,2445.2,0.81241082]
["bitfinex-derivatives","ETHF0:USTF0",1728843541008,5.13411033,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728843541307,4.07268,2445.5,2445.4,0.18243241]
["bitfinex-derivatives","ETHF0:USTF0",1728843541808,4.07268,2445.5,2445.4,0.59142241]
["bitfinex-derivatives","ETHF0:USTF0",1728843543201,4.07268,2445.5,2445.4,0.59142679]
["bitfinex-derivatives","ETHF0:USTF0",1728843543404,4.07268,2445.5,2445.4,0.18243679]
["bitfinex-derivatives","ETHF0:USTF0",1728843543611,4.07268,2445.5,2445.4,0.59142679]
["bitfinex-derivatives","ETHF0:USTF0",1728843543803,4.07268,2445.5,2445.4,1.92142679]
["bitfinex-derivatives","ETHF0:USTF0",1728843544705,4.07268,2445.5,2445.4,1.51243679]
["bitfinex-derivatives","ETHF0:USTF0",1728843545205,5.40268,2445.5,2445.4,0.18243679]
["bitfinex-derivatives","ETHF0:USTF0",1728843545406,6.46411033,2445.5,2445.4,0.18243679]
["bitfinex-derivatives","ETHF0:USTF0",1728843549402,6.46411033,2445.5,2445.4,0.3103078]
["bitfinex-derivatives","ETHF0:USTF0",1728843549612,10.55371033,2445.5,2445.4,0.18243679]
["bitfinex-derivatives","ETHF0:USTF0",1728843549806,10.55371033,2445.5,2445.4,0.31030826]
["bitfinex-derivatives","ETHF0:USTF0",1728843550012,9.22371033,2445.5,2445.4,0.31030826]
["bitfinex-derivatives","ETHF0:USTF0",1728843550610,5.13411033,2445.5,2445.4,0.31030826]
["bitfinex-derivatives","ETHF0:USTF0",1728843550814,9.22371033,2445.5,2445.4,0.31030826]
["bitfinex-derivatives","ETHF0:USTF0",1728843551311,6.01591033,2445.5,2445.4,0.31030826]
["bitfinex-derivatives","ETHF0:USTF0",1728843551911,5.13411033,2445.5,2445.4,1.64030826]
["bitfinex-derivatives","ETHF0:USTF0",1728843552300,5.13411033,2445.5,2445.4,1.93250054]
["bitfinex-derivatives","ETHF0:USTF0",1728843554603,5.13411033,2445.5,2445.4,1.93274382]
["bitfinex-derivatives","ETHF0:USTF0",1728843555611,5.13411033,2445.5,2445.4,2.34173382]
["bitfinex-derivatives","ETHF0:USTF0",1728843555804,5.13411033,2445.5,2445.4,1.73899]
["bitfinex-derivatives","ETHF0:USTF0",1728843556113,5.13411033,2445.5,2445.4,2.34177429]
["bitfinex-derivatives","ETHF0:USTF0",1728843556416,1.51733033,2445.5,2445.4,2.34177429]
["bitfinex-derivatives","ETHF0:USTF0",1728843556609,1.06143033,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728843556808,3.3028,2445.9,2445.5,15.35506981]
["bitfinex-derivatives","ETHF0:USTF0",1728843556809,5.2783455,2445.9,2445.5,15.35506981]
["bitfinex-derivatives","ETHF0:USTF0",1728843557112,3.2078,2445.9,2445.8,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1728843557315,3.2078,2445.9,2445.8,2.54625022]
["bitfinex-derivatives","ETHF0:USTF0",1728843557615,3.2078,2445.9,2445.8,4.93051134]
["bitfinex-derivatives","ETHF0:USTF0",1728843557918,3.2078,2445.9,2445.8,5.44182017]
["bitfinex-derivatives","ETHF0:USTF0",1728843558121,3.2078,2445.9,2445.8,4.93048251]
["bitfinex-derivatives","ETHF0:USTF0",1728843558315,3.2078,2445.9,2445.8,5.44181579]
["bitfinex-derivatives","ETHF0:USTF0",1728843558512,0.4784,2446.2,2445.8,16.91167423]
["bitfinex-derivatives","ETHF0:USTF0",1728843558513,1.5921455,2446.2,2445.8,16.91167423]
["bitfinex-derivatives","ETHF0:USTF0",1728843558813,1.5921455,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728843559018,1.5921455,2446.3,2446.2,2.34154703]
["bitfinex-derivatives","ETHF0:USTF0",1728843559324,1.5921455,2446.3,2446.2,2.04933852]
["bitfinex-derivatives","ETHF0:USTF0",1728843559524,2.0009755,2446.4,2446.2,2.04933852]
["bitfinex-derivatives","ETHF0:USTF0",1728843559724,2.0009755,2446.4,2446.3,1.51261988]
["bitfinex-derivatives","ETHF0:USTF0",1728843560116,2.0009755,2446.4,2446.3,1.92134889]
["bitfinex-derivatives","ETHF0:USTF0",1728843561323,2.0009755,2446.4,2446.3,1.51250889]
["bitfinex-derivatives","ETHF0:USTF0",1728843561620,2.0009755,2446.4,2446.3,1.51247992]
["bitfinex-derivatives","ETHF0:USTF0",1728843562122,2.0009755,2446.4,2446.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843562513,0.40883,2446.4,2446.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843565219,1.43096,2446.3,2445.9,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1728843565523,0.40887,2446.1,2446.0,1.51235864]
["bitfinex-derivatives","ETHF0:USTF0",1728843565913,1.37757,2446.1,2446.0,1.51235864]
["bitfinex-derivatives","ETHF0:USTF0",1728843568519,1.37757,2446.1,2446.0,1.92124864]
["bitfinex-derivatives","ETHF0:USTF0",1728843568815,1.37757,2446.1,2446.0,1.92121171]
["bitfinex-derivatives","ETHF0:USTF0",1728843569215,0.4794,2446.1,2446.0,1.92121171]
["bitfinex-derivatives","ETHF0:USTF0",1728843569417,0.40886,2446.2,2446.0,1.51232171]
["bitfinex-derivatives","ETHF0:USTF0",1728843569616,0.40886,2446.2,2446.1,1.73887]
["bitfinex-derivatives","ETHF0:USTF0",1728843570225,0.4823,2446.3,2446.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843570413,0.4823,2446.3,2445.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1728843570414,0.89114,2446.3,2446.2,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1728843571719,0.89114,2446.3,2446.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843572927,0.89114,2446.3,2446.2,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1728843573321,0.89114,2446.3,2446.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843573522,0.89114,2446.3,2446.2,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1728843574522,0.4819,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728843574720,0.4819,2446.4,2446.3,2.21784]
["bitfinex-derivatives","ETHF0:USTF0",1728843574931,3.6644,2446.5,2446.3,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1728843574932,4.07322,2446.5,2446.3,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1728843575229,4.07322,2446.5,2446.4,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1728843575417,4.07322,2446.5,2446.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843580328,4.07322,2446.5,2446.4,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1728843580633,2.6140955,2446.7,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728843580634,0.40877,2446.7,2446.6,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728843580837,0.40877,2446.7,2446.6,1.73877]
["bitfinex-derivatives","ETHF0:USTF0",1728843581532,0.40877,2446.7,2446.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843581831,0.40877,2446.7,2446.6,1.73879]
["bitfinex-derivatives","ETHF0:USTF0",1728843584025,0.40879,2446.6,2446.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843584536,0.40879,2446.6,2446.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728843585028,0.40879,2446.6,2446.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843585632,0.40879,2446.6,2446.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728843587535,0.40879,2446.6,2446.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843588030,0.40879,2446.6,2446.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728843588839,0.40882,2446.4,2446.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1728843589042,0.40882,2446.4,2446.3,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1728843589938,0.40882,2446.4,2446.3,3.21484]
["bitfinex-derivatives","ETHF0:USTF0",1728843591432,0.90012,2446.4,2446.3,3.21484]
["bitfinex-derivatives","ETHF0:USTF0",1728843594036,0.90012,2446.4,2446.3,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1728843594238,0.90012,2446.4,2446.3,2.98820263]
["bitfinex-derivatives","ETHF0:USTF0",1728843594839,0.90012,2446.4,2446.3,2.98820275]
["bitfinex-derivatives","ETHF0:USTF0",1728843595044,0.90012,2446.4,2446.3,3.39704275]
["bitfinex-derivatives","ETHF0:USTF0",1728843598340,0.90012,2446.4,2446.3,1.51220275]
["bitfinex-derivatives","ETHF0:USTF0",1728843598641,0.40884,2446.3,2446.2,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1728843598831,0.40884,2446.3,2446.2,1.51236223]
["bitfinex-derivatives","ETHF0:USTF0",1728843599038,0.40884,2446.3,2446.2,1.92121223]
["bitfinex-derivatives","ETHF0:USTF0",1728843599437,0.4913,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728843599438,0.90014,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728843599646,0.90014,2446.4,2446.3,2.04902554]
["bitfinex-derivatives","ETHF0:USTF0",1728843600432,0.4913,2446.4,2446.3,2.34103599]
["bitfinex-derivatives","ETHF0:USTF0",1728843600637,4.09522,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728843600846,4.09522,2446.5,2446.4,2.04900554]
["bitfinex-derivatives","ETHF0:USTF0",1728843601245,4.09522,2446.5,2446.4,2.21347951]
["bitfinex-derivatives","ETHF0:USTF0",1728843601445,5.6873655,2446.5,2446.4,2.3412948]
["bitfinex-derivatives","ETHF0:USTF0",1728843601650,5.2087655,2446.5,2446.4,2.21347951]
["bitfinex-derivatives","ETHF0:USTF0",1728843601842,5.2087655,2446.5,2446.4,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1728843602244,5.2087655,2446.5,2446.4,2.04927509]
["bitfinex-derivatives","ETHF0:USTF0",1728843602440,3.61662,2446.5,2446.4,2.04927509]
["bitfinex-derivatives","ETHF0:USTF0",1728843602640,2.58606067,2446.6,2446.4,1.64045509]
["bitfinex-derivatives","ETHF0:USTF0",1728843602946,2.58606067,2446.6,2446.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1728843602947,2.99485067,2446.6,2446.5,2.54943506]
["bitfinex-derivatives","ETHF0:USTF0",1728843603245,2.99485067,2446.6,2446.5,2.54943557]
["bitfinex-derivatives","ETHF0:USTF0",1728843603447,2.46686337,2446.6,2446.5,2.54943557]
["bitfinex-derivatives","ETHF0:USTF0",1728843603842,0.4632,2446.6,2446.5,2.54943557]
["bitfinex-derivatives","ETHF0:USTF0",1728843604041,1.59487337,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728843604242,5.68564337,2446.8,2446.6,1.64043557]
["bitfinex-derivatives","ETHF0:USTF0",1728843604447,5.68564337,2446.8,2446.7,2.04922066]
["bitfinex-derivatives","ETHF0:USTF0",1728843604650,5.27687337,2446.8,2446.7,2.04922066]
["bitfinex-derivatives","ETHF0:USTF0",1728843604948,5.68562337,2446.8,2446.7,2.04921922]
["bitfinex-derivatives","ETHF0:USTF0",1728843605252,3.682,2446.8,2446.7,6.13641922]
["bitfinex-derivatives","ETHF0:USTF0",1728843605640,3.682,2446.8,2446.7,6.59491922]
["bitfinex-derivatives","ETHF0:USTF0",1728843606054,1.59487337,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728843606348,1.59487337,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728843606543,2.00359337,2447.0,2446.9,2.8620917]
["bitfinex-derivatives","ETHF0:USTF0",1728843606748,2.00359337,2447.0,2446.9,2.98987692]
["bitfinex-derivatives","ETHF0:USTF0",1728843606749,0.40872,2447.0,2446.9,2.98987692]
["bitfinex-derivatives","ETHF0:USTF0",1728843607050,0.40872,2447.0,2446.9,2.67954]
["bitfinex-derivatives","ETHF0:USTF0",1728843607051,2.00359337,2447.0,2446.9,2.67954]
["bitfinex-derivatives","ETHF0:USTF0",1728843607249,0.40872,2447.0,2446.9,2.67954]
["bitfinex-derivatives","ETHF0:USTF0",1728843607647,0.40872,2447.0,2446.9,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1728843607846,0.40872,2447.0,2446.9,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728843608553,0.40872,2447.0,2446.9,2.19764]
["bitfinex-derivatives","ETHF0:USTF0",1728843608747,0.40872,2447.0,2446.9,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1728843608945,0.40872,2447.0,2446.9,1.97138946]
["bitfinex-derivatives","ETHF0:USTF0",1728843609855,0.40872,2447.0,2446.9,2.09917802]
["bitfinex-derivatives","ETHF0:USTF0",1728843610353,0.40872,2447.0,2446.9,1.97138946]
["bitfinex-derivatives","ETHF0:USTF0",1728843611456,2.48969337,2447.1,2446.9,2.50789563]
["bitfinex-derivatives","ETHF0:USTF0",1728843611647,0.8948,2447.1,2447.0,1.51242368]
["bitfinex-derivatives","ETHF0:USTF0",1728843612045,0.4861,2447.1,2447.0,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1728843612350,2.61102078,2447.1,2447.0,2.04893794]
["bitfinex-derivatives","ETHF0:USTF0",1728843612552,2.61102078,2447.1,2447.0,2.51783794]
["bitfinex-derivatives","ETHF0:USTF0",1728843613347,0.4861,2447.1,2447.0,2.20762]
["bitfinex-derivatives","ETHF0:USTF0",1728843613653,0.4861,2447.1,2447.0,2.38999784]
["bitfinex-derivatives","ETHF0:USTF0",1728843614156,0.4861,2447.1,2447.0,2.51777571]
["bitfinex-derivatives","ETHF0:USTF0",1728843614359,0.4861,2447.1,2447.0,2.38999784]
["bitfinex-derivatives","ETHF0:USTF0",1728843615861,2.61102078,2447.1,2447.0,1.51234333]
["bitfinex-derivatives","ETHF0:USTF0",1728843616158,3.01972078,2447.1,2447.0,1.51234333]
["bitfinex-derivatives","ETHF0:USTF0",1728843616959,3.01972078,2447.1,2447.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843617161,3.01972078,2447.1,2447.0,1.51236334]
["bitfinex-derivatives","ETHF0:USTF0",1728843617752,3.01972078,2447.1,2447.0,1.51234711]
["bitfinex-derivatives","ETHF0:USTF0",1728843618667,0.8948,2447.1,2447.0,1.51234711]
["bitfinex-derivatives","ETHF0:USTF0",1728843619553,0.8948,2447.1,2447.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843619759,0.8948,2447.1,2447.0,1.51233332]
["bitfinex-derivatives","ETHF0:USTF0",1728843619949,0.8948,2447.1,2447.0,1.51233597]
["bitfinex-derivatives","ETHF0:USTF0",1728843623052,0.8948,2447.1,2447.0,1.51236124]
["bitfinex-derivatives","ETHF0:USTF0",1728843624060,0.8948,2447.1,2447.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843627059,3.01972078,2447.1,2447.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843627851,3.01972078,2447.1,2446.7,1.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728843627852,0.40875,2446.8,2446.7,1.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728843628057,1.02184,2447.0,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728843628058,2.00218366,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728843628261,2.00218366,2446.9,2446.8,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1728843629565,2.00218366,2446.9,2446.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728843631466,2.00218366,2446.9,2446.8,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1728843631665,2.00218366,2446.9,2446.8,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1728843631864,2.00218366,2446.9,2446.8,1.91839258]
["bitfinex-derivatives","ETHF0:USTF0",1728843632070,2.00218366,2446.9,2446.8,1.64020525]
["bitfinex-derivatives","ETHF0:USTF0",1728843632663,2.00218366,2446.9,2446.8,2.04895525]
["bitfinex-derivatives","ETHF0:USTF0",1728843633466,2.00218366,2446.9,2446.8,1.93213408]
["bitfinex-derivatives","ETHF0:USTF0",1728843634061,0.40874,2446.9,2446.8,2.34088408]
["bitfinex-derivatives","ETHF0:USTF0",1728843634262,0.40874,2446.9,2446.8,2.34088554]
["bitfinex-derivatives","ETHF0:USTF0",1728843634463,0.40874,2446.9,2446.8,1.93213554]
["bitfinex-derivatives","ETHF0:USTF0",1728843634771,0.40874,2446.9,2446.8,2.34088554]
["bitfinex-derivatives","ETHF0:USTF0",1728843635269,0.40874,2446.9,2446.8,1.93213554]
["bitfinex-derivatives","ETHF0:USTF0",1728843635972,0.40874,2446.9,2446.8,2.34088554]
["bitfinex-derivatives","ETHF0:USTF0",1728843636167,0.4861,2447.1,2446.8,7.55379077]
["bitfinex-derivatives","ETHF0:USTF0",1728843636373,0.4861,2447.1,2447.0,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1728843636575,4.80124366,2447.3,2447.0,1.64020043]
["bitfinex-derivatives","ETHF0:USTF0",1728843636868,4.80124366,2447.3,2447.2,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1728843636869,3.2078,2447.3,2447.2,1.73869]
["bitfinex-derivatives","ETHF0:USTF0",1728843637069,3.2078,2447.3,2447.2,2.34088645]
["bitfinex-derivatives","ETHF0:USTF0",1728843637266,3.2078,2447.3,2447.2,6.91238645]
["bitfinex-derivatives","ETHF0:USTF0",1728843637667,0.88464,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728843637865,0.88464,2447.5,2447.4,1.92103603]
["bitfinex-derivatives","ETHF0:USTF0",1728843638367,0.476,2447.5,2447.4,2.38313603]
["bitfinex-derivatives","ETHF0:USTF0",1728843638962,0.88464,2447.5,2447.4,2.38313603]
["bitfinex-derivatives","ETHF0:USTF0",1728843639960,0.88464,2447.5,2447.4,0.18238603]
["bitfinex-derivatives","ETHF0:USTF0",1728843639961,4.97024,2447.5,2447.4,0.18238603]
["bitfinex-derivatives","ETHF0:USTF0",1728843640166,4.97024,2447.5,2447.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843641575,6.56368366,2447.5,2447.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843641762,4.97024,2447.5,2447.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843642269,6.56368366,2447.5,2447.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843644872,1.0217,2447.3,2446.9,0.88282]
["bitfinex-derivatives","ETHF0:USTF0",1728843645070,0.4087,2447.1,2447.0,1.01098649]
["bitfinex-derivatives","ETHF0:USTF0",1728843645270,0.4087,2447.1,2447.0,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1728843645470,0.4087,2447.1,2447.0,2.34100624]
["bitfinex-derivatives","ETHF0:USTF0",1728843645672,0.4087,2447.1,2447.0,1.93229624]
["bitfinex-derivatives","ETHF0:USTF0",1728843647079,0.4087,2447.1,2447.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843648284,2.00235815,2447.1,2447.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843649179,3.06227584,2447.1,2447.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843650380,0.4087,2447.1,2447.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843651479,0.40872,2447.0,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728843651680,3.06757191,2447.0,2446.9,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728843651985,3.06757191,2447.0,2446.9,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1728843654094,3.06757191,2447.0,2446.9,2.54591015]
["bitfinex-derivatives","ETHF0:USTF0",1728843656685,3.06757191,2447.0,2446.9,2.21366971]
["bitfinex-derivatives","ETHF0:USTF0",1728843656883,3.06757191,2447.0,2446.9,2.54591724]
["bitfinex-derivatives","ETHF0:USTF0",1728843657186,0.40872,2447.0,2446.9,2.54591724]
["bitfinex-derivatives","ETHF0:USTF0",1728843657378,2.00410616,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728843657579,2.00410616,2447.1,2447.0,1.93273722]
["bitfinex-derivatives","ETHF0:USTF0",1728843657779,0.40871,2447.1,2447.0,2.34145722]
["bitfinex-derivatives","ETHF0:USTF0",1728843658086,2.00451635,2447.1,2447.0,1.93273722]
["bitfinex-derivatives","ETHF0:USTF0",1728843660088,2.00463323,2447.1,2447.0,1.93273722]
["bitfinex-derivatives","ETHF0:USTF0",1728843660283,0.40871,2447.1,2447.0,1.93273722]
["bitfinex-derivatives","ETHF0:USTF0",1728843660480,1.73871,2447.1,2447.0,0.12778751]
["bitfinex-derivatives","ETHF0:USTF0",1728843660681,7.54359488,2447.1,2447.0,0.18265351]
["bitfinex-derivatives","ETHF0:USTF0",1728843660888,7.95229488,2447.1,2447.0,0.31044981]
["bitfinex-derivatives","ETHF0:USTF0",1728843661083,7.95229488,2447.1,2447.0,0.18265351]
["bitfinex-derivatives","ETHF0:USTF0",1728843661589,6.62229488,2447.1,2447.0,1.64043713]
["bitfinex-derivatives","ETHF0:USTF0",1728843662081,6.62229488,2447.1,2447.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843664187,4.4951,2447.1,2447.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843664490,7.15465298,2447.1,2447.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843666984,3.06825298,2447.1,2447.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843667188,0.4087,2447.1,2447.0,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1728843667786,0.4087,2447.1,2447.0,2.21342]
["bitfinex-derivatives","ETHF0:USTF0",1728843668093,6.74835298,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728843668293,6.74835298,2447.2,2447.1,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1728843668493,6.33965298,2447.2,2447.1,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1728843668691,2.65955298,2447.2,2447.1,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1728843669192,2.65955298,2447.2,2447.1,2.82698793]
["bitfinex-derivatives","ETHF0:USTF0",1728843669387,3.06824298,2447.2,2447.1,2.82698793]
["bitfinex-derivatives","ETHF0:USTF0",1728843670890,3.06824298,2447.2,2447.1,2.34128793]
["bitfinex-derivatives","ETHF0:USTF0",1728843671205,5.33694943,2447.2,2447.0,2.21341]
["bitfinex-derivatives","ETHF0:USTF0",1728843671404,2.00555103,2447.1,2447.0,2.21341]
["bitfinex-derivatives","ETHF0:USTF0",1728843671593,2.00555103,2447.1,2447.0,2.81603614]
["bitfinex-derivatives","ETHF0:USTF0",1728843672098,2.00555103,2447.1,2447.0,0.60262614]
["bitfinex-derivatives","ETHF0:USTF0",1728843672394,2.00555103,2447.1,2447.0,0.18261008]
["bitfinex-derivatives","ETHF0:USTF0",1728843672395,8.42754943,2447.1,2447.0,0.18261008]
["bitfinex-derivatives","ETHF0:USTF0",1728843675189,0.40875,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728843675390,1.02182,2447.0,2446.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843675391,2.00594481,2446.9,2446.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843675597,2.00594481,2446.9,2446.8,1.64045054]
["bitfinex-derivatives","ETHF0:USTF0",1728843675795,0.40874,2446.9,2446.8,1.64045054]
["bitfinex-derivatives","ETHF0:USTF0",1728843676196,3.61654,2446.9,2446.8,1.64045054]
["bitfinex-derivatives","ETHF0:USTF0",1728843676397,3.61654,2446.9,2446.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843676587,7.70374,2446.9,2446.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843677091,0.40877,2446.7,2446.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843677292,2.00607445,2446.7,2446.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843677698,9.51140943,2446.7,2446.2,1.07129626]
["bitfinex-derivatives","ETHF0:USTF0",1728843677896,1.47371355,2446.3,2446.1,2.93495626]
["bitfinex-derivatives","ETHF0:USTF0",1728843678103,0.85095,2446.2,2446.1,1.86366]
["bitfinex-derivatives","ETHF0:USTF0",1728843678300,0.85095,2446.2,2446.1,0.99548744]
["bitfinex-derivatives","ETHF0:USTF0",1728843678488,0.85095,2446.2,2446.1,0.86766]
["bitfinex-derivatives","ETHF0:USTF0",1728843678789,1.50697355,2446.2,2445.9,1.48018626]
["bitfinex-derivatives","ETHF0:USTF0",1728843678993,1.97827355,2446.2,2446.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843679201,2.38712355,2446.2,2446.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843680101,1.50697355,2446.2,2446.1,3.06887]
["bitfinex-derivatives","ETHF0:USTF0",1728843680291,3.2078,2446.4,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728843680292,4.68150355,2446.4,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728843680604,4.68149355,2446.4,2446.3,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728843680799,5.21393032,2446.4,2446.3,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728843681299,3.61662,2446.4,2446.3,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728843681799,3.61662,2446.4,2445.7,1.60474057]
["bitfinex-derivatives","ETHF0:USTF0",1728843681800,5.60116034,2446.4,2445.7,1.60474057]
["bitfinex-derivatives","ETHF0:USTF0",1728843681995,0.40885,2446.2,2446.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843682401,1.35095,2446.2,2446.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843683002,0.40887,2446.1,2446.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843683600,0.40889,2446.0,2445.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1728843683906,4.5378,2446.0,2445.5,1.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728843684113,0.40892,2445.8,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843684605,0.86432,2445.8,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843684797,1.31732,2445.8,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843685902,0.9084,2445.8,2445.7,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1728843686100,0.4554,2445.8,2445.7,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1728843686813,0.86432,2445.8,2445.7,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1728843686996,0.4554,2445.8,2445.7,2.21674]
["bitfinex-derivatives","ETHF0:USTF0",1728843687203,3.6167,2446.0,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728843687402,4.0909,2446.0,2445.9,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728843689414,5.4209,2446.0,2445.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1728843689714,5.4209,2446.0,2445.7,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728843689715,0.40892,2445.8,2445.7,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728843690007,1.33,2445.9,2445.7,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728843690209,1.73891,2445.9,2445.7,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728843690408,1.73891,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728843690707,0.40891,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728843691304,0.40892,2445.8,2445.7,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728843691504,0.40892,2445.8,2445.7,2.21674]
["bitfinex-derivatives","ETHF0:USTF0",1728843691699,0.40891,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728843691903,1.59731032,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728843691904,4.68000512,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728843692112,4.07414,2446.3,2446.2,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1728843693207,4.07414,2446.3,2446.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843693412,4.07414,2446.3,2446.2,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1728843694509,3.6653,2446.3,2446.2,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1728843694710,3.2078,2446.3,2446.2,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1728843696815,3.61664,2446.3,2446.2,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1728843697010,3.2078,2446.3,2446.2,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1728843699518,0.40883,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728843699719,0.40883,2446.4,2446.3,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1728843700616,3.61663,2446.4,2446.3,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1728843700915,0.40884,2446.3,2446.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843701115,0.40885,2446.2,2446.1,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1728843701319,0.88335,2446.2,2446.1,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1728843701620,0.4745,2446.2,2446.1,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1728843706322,0.936,2446.2,2446.1,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1728843709313,0.936,2446.2,2446.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1728843709524,0.936,2446.2,2446.1,1.73887]
["bitfinex-derivatives","ETHF0:USTF0",1728843709723,0.4615,2446.2,2446.1,1.73887]
["bitfinex-derivatives","ETHF0:USTF0",1728843709919,3.61663,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728843710225,4.10743,2446.4,2446.3,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1728843710619,3.6986,2446.4,2446.3,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1728843710921,3.2078,2446.4,2446.3,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1728843711727,0.89959,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728843711927,0.89959,2446.6,2446.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728843712225,0.4908,2446.6,2446.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728843712421,0.89959,2446.6,2446.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728843715118,1.96295512,2446.6,2446.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728843717124,1.55416512,2446.6,2446.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728843717329,1.47215512,2446.6,2446.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728843717531,1.47215512,2446.6,2446.5,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1728843718228,1.47215512,2446.6,2446.5,2.40515384]
["bitfinex-derivatives","ETHF0:USTF0",1728843720033,1.47215512,2446.6,2446.5,0.18255384]
["bitfinex-derivatives","ETHF0:USTF0",1728843720333,1.47215512,2446.6,2446.5,0.59135384]
["bitfinex-derivatives","ETHF0:USTF0",1728843721729,1.47215512,2446.6,2446.5,2.0491625]
["bitfinex-derivatives","ETHF0:USTF0",1728843722321,1.47215512,2446.6,2446.5,2.04928327]
["bitfinex-derivatives","ETHF0:USTF0",1728843722526,1.47215512,2446.6,2446.5,1.92147417]
["bitfinex-derivatives","ETHF0:USTF0",1728843723032,1.47215512,2446.6,2446.5,2.04928461]
["bitfinex-derivatives","ETHF0:USTF0",1728843723230,1.06336512,2446.6,2446.5,2.04928461]
["bitfinex-derivatives","ETHF0:USTF0",1728843723623,1.47215512,2446.6,2446.5,2.04928461]
["bitfinex-derivatives","ETHF0:USTF0",1728843724034,1.06336512,2446.6,2446.5,2.04928461]
["bitfinex-derivatives","ETHF0:USTF0",1728843724830,1.06336512,2446.6,2446.5,6.13648461]
["bitfinex-derivatives","ETHF0:USTF0",1728843725130,1.06336512,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728843725328,4.80511032,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728843725329,3.2078,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728843725529,1.06336512,2447.0,2446.7,6.22445261]
["bitfinex-derivatives","ETHF0:USTF0",1728843725728,1.06336512,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728843725931,1.47206512,2447.1,2447.0,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1728843726228,1.47206512,2447.1,2447.0,1.92134952]
["bitfinex-derivatives","ETHF0:USTF0",1728843727434,1.47206512,2447.1,2447.0,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1728843728228,0.4087,2447.1,2447.0,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1728843728831,1.93755512,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728843729133,0.4655,2447.2,2447.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1728843731532,0.87419,2447.2,2447.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1728843732435,0.4655,2447.2,2447.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1728843734626,0.87419,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728843734827,0.87419,2447.2,2446.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1728843734828,0.40873,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728843735033,0.40873,2447.0,2446.9,1.92105267]
["bitfinex-derivatives","ETHF0:USTF0",1728843735437,0.40873,2447.0,2446.9,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1728843735738,0.4602,2447.1,2446.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843735933,0.86891,2447.1,2447.0,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1728843736333,0.4602,2447.1,2447.0,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1728843737029,0.4087,2447.1,2447.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843737235,0.4087,2447.1,2447.0,1.73871]
["bitfinex-derivatives","ETHF0:USTF0",1728843737435,0.4655,2447.2,2447.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843737639,0.87419,2447.2,2447.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1728843738541,0.4655,2447.2,2447.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1728843746253,0.4633,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728843746451,0.4633,2447.3,2447.2,0.88459]
["bitfinex-derivatives","ETHF0:USTF0",1728843746651,0.4633,2447.3,2447.2,2.21459]
["bitfinex-derivatives","ETHF0:USTF0",1728843747050,0.4609,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728843747247,0.86955,2447.4,2447.3,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1728843747453,0.4609,2447.4,2447.3,1.73867]
["bitfinex-derivatives","ETHF0:USTF0",1728843747758,3.2078,2447.5,2447.3,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1728843747949,0.4465,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728843748149,0.4465,2447.6,2447.5,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1728843751160,0.85512,2447.6,2447.5,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1728843755358,0.85512,2447.6,2447.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843755759,0.85512,2447.6,2447.5,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1728843756362,0.4465,2447.6,2447.5,1.73864]
["bitfinex-derivatives","ETHF0:USTF0",1728843757255,4.07732,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728843757455,4.07732,2447.7,2447.6,2.21662]
["bitfinex-derivatives","ETHF0:USTF0",1728843758762,4.07732,2447.7,2447.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843760764,4.07732,2447.7,2447.5,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1728843760765,0.40862,2447.6,2447.5,1.73863]
["bitfinex-derivatives","ETHF0:USTF0",1728843764867,3.6687,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728843765066,1.06336512,2447.8,2447.6,1.51235401]
["bitfinex-derivatives","ETHF0:USTF0",1728843765262,1.06336512,2447.8,2447.7,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1728843765470,0.89226,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728843765670,0.89226,2448.0,2447.9,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1728843769075,1.95600406,2448.0,2447.9,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1728843769383,1.54744406,2448.0,2447.9,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1728843769675,1.95599406,2448.0,2447.9,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1728843769872,0.89225,2448.0,2447.9,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1728843770073,1.95599406,2448.0,2447.9,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1728843770268,1.95599406,2448.0,2447.9,1.92103798]
["bitfinex-derivatives","ETHF0:USTF0",1728843770470,1.95599406,2448.0,2447.9,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1728843771069,1.54744406,2448.0,2447.9,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1728843771776,1.54744406,2448.0,2447.9,1.92101744]
["bitfinex-derivatives","ETHF0:USTF0",1728843772079,0.4837,2448.0,2447.9,1.92101744]
["bitfinex-derivatives","ETHF0:USTF0",1728843772272,0.89225,2448.0,2447.9,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1728843772575,0.89225,2448.0,2447.9,1.92101059]
["bitfinex-derivatives","ETHF0:USTF0",1728843773276,0.89225,2448.0,2447.9,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1728843774674,0.89225,2448.0,2447.9,1.92100676]
["bitfinex-derivatives","ETHF0:USTF0",1728843775277,0.89225,2448.0,2447.9,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1728843776380,0.89225,2448.0,2447.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1728843776381,0.40859,2447.8,2447.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1728843776577,0.40859,2447.8,2447.7,2.36554755]
["bitfinex-derivatives","ETHF0:USTF0",1728843777584,2.56884406,2448.0,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728843777585,0.40858,2447.9,2447.8,0.40858]
["bitfinex-derivatives","ETHF0:USTF0",1728843777778,0.40858,2447.9,2447.8,1.51246183]
["bitfinex-derivatives","ETHF0:USTF0",1728843777978,0.40858,2447.9,2447.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843778179,0.40858,2447.9,2447.8,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1728843778372,0.40858,2447.9,2447.8,1.92104541]
["bitfinex-derivatives","ETHF0:USTF0",1728843778579,0.40858,2447.9,2447.8,1.51245541]
["bitfinex-derivatives","ETHF0:USTF0",1728843778774,0.40858,2447.9,2447.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843779077,0.40858,2447.9,2447.8,1.92105018]
["bitfinex-derivatives","ETHF0:USTF0",1728843779979,3.61638,2447.9,2447.8,1.92105018]
["bitfinex-derivatives","ETHF0:USTF0",1728843780586,3.61638,2447.9,2447.8,2.37865018]
["bitfinex-derivatives","ETHF0:USTF0",1728843780772,3.2078,2447.9,2447.8,2.37866182]
["bitfinex-derivatives","ETHF0:USTF0",1728843781788,1.54744406,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728843781976,0.89225,2448.0,2447.9,1.73857]
["bitfinex-derivatives","ETHF0:USTF0",1728843782284,0.89225,2448.0,2447.9,1.92103375]
["bitfinex-derivatives","ETHF0:USTF0",1728843783775,0.89225,2448.0,2447.9,1.92106529]
["bitfinex-derivatives","ETHF0:USTF0",1728843784172,0.4837,2448.0,2447.9,1.92106529]
["bitfinex-derivatives","ETHF0:USTF0",1728843784482,0.4837,2448.0,2447.9,2.37296529]
["bitfinex-derivatives","ETHF0:USTF0",1728843784982,0.4837,2448.0,2447.9,2.19047]
["bitfinex-derivatives","ETHF0:USTF0",1728843785182,0.4837,2448.0,2447.9,2.37299272]
["bitfinex-derivatives","ETHF0:USTF0",1728843785381,0.4837,2448.0,2447.9,2.50072405]
["bitfinex-derivatives","ETHF0:USTF0",1728843785582,0.4837,2448.0,2447.9,2.37299272]
["bitfinex-derivatives","ETHF0:USTF0",1728843786488,0.4837,2448.0,2447.9,2.5007255]
["bitfinex-derivatives","ETHF0:USTF0",1728843787185,1.54744406,2448.0,2447.9,2.5007255]
["bitfinex-derivatives","ETHF0:USTF0",1728843787485,1.54744406,2448.0,2447.9,2.50072683]
["bitfinex-derivatives","ETHF0:USTF0",1728843787684,3.6792,2448.2,2447.9,2.50072683]
["bitfinex-derivatives","ETHF0:USTF0",1728843787685,1.59801111,2448.2,2447.9,15.69162166]
["bitfinex-derivatives","ETHF0:USTF0",1728843787880,3.72310423,2448.9,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728843787881,2.65936016,2448.8,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728843788080,0.4818,2449.1,2448.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843788283,3.51878016,2449.4,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728843788484,1.79542,2449.4,2449.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843789374,1.3871,2449.4,2449.3,1.73834]
["bitfinex-derivatives","ETHF0:USTF0",1728843789580,1.3871,2449.4,2449.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843789779,1.79542,2449.4,2449.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843791689,0.40837,2449.2,2449.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843791889,0.40839,2449.0,2448.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843793382,0.40838,2449.1,2448.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843793593,0.40838,2449.1,2449.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728843793789,3.2078,2449.2,2448.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1728843793994,0.40839,2449.0,2448.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1728843794197,0.40838,2449.1,2448.8,4.33641]
["bitfinex-derivatives","ETHF0:USTF0",1728843794491,0.40839,2449.0,2448.8,4.33641]
["bitfinex-derivatives","ETHF0:USTF0",1728843794893,0.40839,2449.0,2448.8,3.27841]
["bitfinex-derivatives","ETHF0:USTF0",1728843795093,0.40839,2449.0,2448.8,4.33641]
["bitfinex-derivatives","ETHF0:USTF0",1728843796188,3.2078,2449.2,2448.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1728843796392,0.40838,2449.1,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728843796695,0.40839,2449.0,2448.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1728843796886,0.40839,2449.0,2448.8,4.33641]
["bitfinex-derivatives","ETHF0:USTF0",1728843798589,3.2078,2449.2,2448.8,4.33641]
["bitfinex-derivatives","ETHF0:USTF0",1728843798784,0.4084,2448.9,2448.8,4.33641]
["bitfinex-derivatives","ETHF0:USTF0",1728843799498,4.22871,2449.2,2448.8,4.33641]
["bitfinex-derivatives","ETHF0:USTF0",1728843800591,0.4084,2448.9,2448.8,4.33641]
["bitfinex-derivatives","ETHF0:USTF0",1728843800796,0.4084,2448.9,2448.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1728843801895,0.4084,2448.9,2448.8,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728843802203,0.4084,2448.9,2448.7,1.46644]
["bitfinex-derivatives","ETHF0:USTF0",1728843802204,0.40842,2448.8,2448.7,1.46644]
["bitfinex-derivatives","ETHF0:USTF0",1728843802403,0.40842,2448.8,2448.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1728843805495,0.40844,2448.7,2448.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1728843805698,0.40844,2448.7,2448.6,4.33645]
["bitfinex-derivatives","ETHF0:USTF0",1728843806903,0.40845,2448.7,2448.5,4.80066]
["bitfinex-derivatives","ETHF0:USTF0",1728843807103,0.40845,2448.7,2448.5,4.33646]
["bitfinex-derivatives","ETHF0:USTF0",1728843807800,1.02101,2448.9,2448.5,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1728843807997,0.40845,2448.6,2448.5,4.33646]
["bitfinex-derivatives","ETHF0:USTF0",1728843808303,0.40845,2448.7,2448.5,4.33646]
["bitfinex-derivatives","ETHF0:USTF0",1728843808602,0.40845,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728843809394,0.40843,2448.8,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728843809599,0.40843,2448.8,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728843810494,4.1514,2449.0,2448.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1728843810696,4.1514,2449.0,2448.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728843810903,0.40844,2448.7,2448.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728843811801,0.40849,2448.4,2448.3,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1728843811996,0.4085,2448.4,2448.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728843813801,0.4085,2448.4,2448.1,1.46653]
["bitfinex-derivatives","ETHF0:USTF0",1728843813802,0.40852,2448.2,2448.1,1.46653]
["bitfinex-derivatives","ETHF0:USTF0",1728843814006,0.40852,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728843814193,0.40852,2448.3,2448.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843818199,0.40852,2448.3,2448.2,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1728843819407,0.40852,2448.3,2448.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843819604,0.40852,2448.2,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728843819805,3.2078,2448.4,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728843819806,0.40852,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728843820008,0.40852,2448.3,2448.2,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1728843820407,0.40852,2448.3,2448.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843821299,0.40852,2448.3,2448.2,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1728843823699,0.40852,2448.3,2448.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843841410,0.40852,2448.3,2448.2,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1728843842725,0.40852,2448.3,2448.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843845219,0.40852,2448.3,2448.2,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1728843846528,0.40852,2448.3,2448.2,1.91105374]
["bitfinex-derivatives","ETHF0:USTF0",1728843847922,0.40852,2448.3,2448.2,1.50253374]
["bitfinex-derivatives","ETHF0:USTF0",1728843848128,2.0086103,2448.3,2448.2,1.50253374]
["bitfinex-derivatives","ETHF0:USTF0",1728843848531,2.0086103,2448.3,2448.2,1.91105374]
["bitfinex-derivatives","ETHF0:USTF0",1728843849526,2.0086103,2448.3,2448.2,1.50253374]
["bitfinex-derivatives","ETHF0:USTF0",1728843850430,4.8078903,2448.4,2448.2,3.24254405]
["bitfinex-derivatives","ETHF0:USTF0",1728843850621,1.6000903,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728843850824,0.40846,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728843851026,2.00949427,2448.6,2448.5,1.91100374]
["bitfinex-derivatives","ETHF0:USTF0",1728843851430,2.00949427,2448.6,2448.5,2.03871065]
["bitfinex-derivatives","ETHF0:USTF0",1728843851633,2.00949427,2448.6,2448.5,1.63024065]
["bitfinex-derivatives","ETHF0:USTF0",1728843851936,0.40846,2448.6,2448.5,1.50253374]
["bitfinex-derivatives","ETHF0:USTF0",1728843852324,0.40846,2448.6,2448.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843852630,2.53355542,2448.6,2448.5,1.63036606]
["bitfinex-derivatives","ETHF0:USTF0",1728843852933,0.40846,2448.6,2448.5,1.63036606]
["bitfinex-derivatives","ETHF0:USTF0",1728843853728,0.40846,2448.6,2448.5,1.92277685]
["bitfinex-derivatives","ETHF0:USTF0",1728843853932,2.01076859,2448.6,2448.5,2.33126941]
["bitfinex-derivatives","ETHF0:USTF0",1728843854236,2.01079316,2448.6,2448.5,2.33126941]
["bitfinex-derivatives","ETHF0:USTF0",1728843854428,2.01079316,2448.6,2448.5,2.53559818]
["bitfinex-derivatives","ETHF0:USTF0",1728843855735,2.01079316,2448.6,2448.5,2.12712818]
["bitfinex-derivatives","ETHF0:USTF0",1728843855933,2.01079316,2448.6,2448.5,1.81676212]
["bitfinex-derivatives","ETHF0:USTF0",1728843856139,2.01079316,2448.6,2448.5,2.1272905]
["bitfinex-derivatives","ETHF0:USTF0",1728843856329,2.01079316,2448.6,2448.5,2.12733916]
["bitfinex-derivatives","ETHF0:USTF0",1728843856836,2.01079316,2448.6,2448.5,2.53580916]
["bitfinex-derivatives","ETHF0:USTF0",1728843857637,2.01079316,2448.6,2448.5,2.49307678]
["bitfinex-derivatives","ETHF0:USTF0",1728843858133,2.01079316,2448.6,2448.5,3.56249773]
["bitfinex-derivatives","ETHF0:USTF0",1728843858441,2.01079316,2448.6,2448.5,3.97096773]
["bitfinex-derivatives","ETHF0:USTF0",1728843860037,0.40846,2448.6,2448.5,3.97096773]
["bitfinex-derivatives","ETHF0:USTF0",1728843860232,0.40846,2448.6,2448.5,3.97074636]
["bitfinex-derivatives","ETHF0:USTF0",1728843861232,0.40846,2448.6,2448.5,3.60511938]
["bitfinex-derivatives","ETHF0:USTF0",1728843861732,0.40846,2448.6,2448.5,2.53569843]
["bitfinex-derivatives","ETHF0:USTF0",1728843862238,0.40846,2448.6,2448.5,3.97062514]
["bitfinex-derivatives","ETHF0:USTF0",1728843863232,0.40846,2448.6,2448.5,2.53569843]
["bitfinex-derivatives","ETHF0:USTF0",1728843866040,0.40846,2448.6,2448.5,2.12722843]
["bitfinex-derivatives","ETHF0:USTF0",1728843866232,0.40846,2448.6,2448.5,2.53569843]
["bitfinex-derivatives","ETHF0:USTF0",1728843867236,0.40846,2448.6,2448.5,2.20339801]
["bitfinex-derivatives","ETHF0:USTF0",1728843867544,0.40846,2448.6,2448.5,2.3310985]
["bitfinex-derivatives","ETHF0:USTF0",1728843868248,0.40846,2448.6,2448.5,6.4150985]
["bitfinex-derivatives","ETHF0:USTF0",1728843869648,0.40846,2448.6,2448.5,6.0066285]
["bitfinex-derivatives","ETHF0:USTF0",1728843869848,0.40846,2448.6,2448.5,6.4150985]
["bitfinex-derivatives","ETHF0:USTF0",1728843870841,0.40846,2448.6,2448.5,6.41509905]
["bitfinex-derivatives","ETHF0:USTF0",1728843871246,0.40846,2448.6,2448.5,6.41502904]
["bitfinex-derivatives","ETHF0:USTF0",1728843871651,0.40846,2448.6,2448.5,6.41501077]
["bitfinex-derivatives","ETHF0:USTF0",1728843872248,0.40846,2448.6,2448.5,0.60254077]
["bitfinex-derivatives","ETHF0:USTF0",1728843872445,0.40846,2448.6,2448.5,1.63031089]
["bitfinex-derivatives","ETHF0:USTF0",1728843872842,2.01079316,2448.6,2448.5,1.63031089]
["bitfinex-derivatives","ETHF0:USTF0",1728843874553,0.40846,2448.6,2448.5,1.63031089]
["bitfinex-derivatives","ETHF0:USTF0",1728843875750,2.01079316,2448.6,2448.5,1.63031089]
["bitfinex-derivatives","ETHF0:USTF0",1728843876156,2.01079316,2448.6,2448.5,0.31031089]
["bitfinex-derivatives","ETHF0:USTF0",1728843876348,2.01079316,2448.6,2448.5,1.63031089]
["bitfinex-derivatives","ETHF0:USTF0",1728843881949,2.01079316,2448.6,2448.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843882149,2.01079316,2448.6,2448.5,1.63036563]
["bitfinex-derivatives","ETHF0:USTF0",1728843882348,2.01079316,2448.6,2448.5,1.63036663]
["bitfinex-derivatives","ETHF0:USTF0",1728843884357,2.01079316,2448.6,2448.5,2.03883663]
["bitfinex-derivatives","ETHF0:USTF0",1728843884549,2.01029449,2448.6,2448.5,2.03883663]
["bitfinex-derivatives","ETHF0:USTF0",1728843884749,2.01029449,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728843884950,2.01029449,2448.6,2448.5,2.33120066]
["bitfinex-derivatives","ETHF0:USTF0",1728843885258,2.01029449,2448.6,2448.5,2.33120665]
["bitfinex-derivatives","ETHF0:USTF0",1728843885654,2.01029449,2448.6,2448.5,1.92273665]
["bitfinex-derivatives","ETHF0:USTF0",1728843885952,2.01029449,2448.6,2448.5,0.60277378]
["bitfinex-derivatives","ETHF0:USTF0",1728843885953,2.00989894,2448.6,2448.5,0.60277378]
["bitfinex-derivatives","ETHF0:USTF0",1728843886149,0.40846,2448.6,2448.5,0.31041028]
["bitfinex-derivatives","ETHF0:USTF0",1728843886349,0.40846,2448.6,2448.5,1.63041028]
["bitfinex-derivatives","ETHF0:USTF0",1728843888358,0.40846,2448.6,2448.5,0.31041028]
["bitfinex-derivatives","ETHF0:USTF0",1728843888659,6.61755542,2448.6,2448.5,0.31041028]
["bitfinex-derivatives","ETHF0:USTF0",1728843889363,0.40849,2448.4,2448.3,2.79792095]
["bitfinex-derivatives","ETHF0:USTF0",1728843889558,0.40849,2448.4,2448.3,3.97085883]
["bitfinex-derivatives","ETHF0:USTF0",1728843890253,0.40849,2448.4,2448.3,3.56235883]
["bitfinex-derivatives","ETHF0:USTF0",1728843890459,5.21782792,2448.4,2448.3,2.12728333]
["bitfinex-derivatives","ETHF0:USTF0",1728843890854,3.61629,2448.4,2448.3,1.92294367]
["bitfinex-derivatives","ETHF0:USTF0",1728843891054,11.14538542,2448.4,2448.3,0.60294367]
["bitfinex-derivatives","ETHF0:USTF0",1728843891254,11.14538542,2448.4,2448.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843891255,0.40854,2448.1,2448.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843891452,2.54400673,2448.1,2448.0,1.92304464]
["bitfinex-derivatives","ETHF0:USTF0",1728843891654,0.40854,2448.1,2448.0,0.60304464]
["bitfinex-derivatives","ETHF0:USTF0",1728843891851,6.62880673,2448.1,2448.0,0.31052624]
["bitfinex-derivatives","ETHF0:USTF0",1728843892056,7.53840673,2448.1,2448.0,0.31052624]
["bitfinex-derivatives","ETHF0:USTF0",1728843892261,7.53840673,2448.1,2448.0,0.18279079]
["bitfinex-derivatives","ETHF0:USTF0",1728843892963,0.40855,2448.0,2447.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843893153,2.00951436,2448.0,2447.9,1.63048151]
["bitfinex-derivatives","ETHF0:USTF0",1728843893359,2.00951436,2448.0,2447.9,1.63043744]
["bitfinex-derivatives","ETHF0:USTF0",1728843895066,0.40862,2447.6,2447.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843895366,5.21666233,2447.6,2447.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843895764,6.14236233,2447.6,2447.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843896561,4.54212,2447.6,2447.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843898159,5.01352,2447.6,2447.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843899671,0.40864,2447.5,2447.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843900962,0.40864,2447.5,2447.4,1.72865]
["bitfinex-derivatives","ETHF0:USTF0",1728843901267,3.61643,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728843901469,3.61643,2447.6,2447.5,2.66254]
["bitfinex-derivatives","ETHF0:USTF0",1728843901667,3.61643,2447.6,2447.5,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1728843903662,3.61643,2447.6,2447.5,2.66254]
["bitfinex-derivatives","ETHF0:USTF0",1728843903864,0.9585,2447.8,2447.5,6.3395]
["bitfinex-derivatives","ETHF0:USTF0",1728843903865,0.4769,2447.8,2447.5,6.3395]
["bitfinex-derivatives","ETHF0:USTF0",1728843904071,0.4769,2447.8,2447.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843904072,0.88549,2447.8,2447.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843906072,4.09329,2447.8,2447.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843907967,3.61639,2447.8,2447.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1728843908175,3.61639,2447.8,2447.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843915090,0.40859,2447.8,2447.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843915581,3.61639,2447.8,2447.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843915779,4.5278,2447.8,2447.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1728843915984,1.3542,2447.7,2447.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843916776,6.3512,2447.7,2447.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843916976,0.40864,2447.5,2447.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843917581,0.40864,2447.5,2447.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1728843917582,0.40865,2447.4,2447.2,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1728843917777,0.40867,2447.3,2447.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1728843923277,0.40867,2447.3,2447.2,2.18229]
["bitfinex-derivatives","ETHF0:USTF0",1728843923477,0.40867,2447.3,2447.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1728843923786,0.40867,2447.3,2447.2,2.18229]
["bitfinex-derivatives","ETHF0:USTF0",1728843924690,0.40867,2447.3,2447.2,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1728843926183,0.40867,2447.3,2447.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843926382,0.85667,2447.3,2447.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843927287,0.85667,2447.3,2447.2,1.72869]
["bitfinex-derivatives","ETHF0:USTF0",1728843928896,0.85667,2447.3,2447.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843929395,0.85667,2447.3,2447.2,1.72869]
["bitfinex-derivatives","ETHF0:USTF0",1728843933300,1.0630598,2447.5,2447.2,5.58845579]
["bitfinex-derivatives","ETHF0:USTF0",1728843933493,1.0630598,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728843933686,5.1731698,2447.7,2447.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843933885,5.1731698,2447.7,2447.6,1.72862]
["bitfinex-derivatives","ETHF0:USTF0",1728843934493,5.71035233,2447.7,2447.6,1.72862]
["bitfinex-derivatives","ETHF0:USTF0",1728843934890,5.17724929,2447.7,2447.6,1.72862]
["bitfinex-derivatives","ETHF0:USTF0",1728843935298,5.17727796,2447.7,2447.6,1.72862]
["bitfinex-derivatives","ETHF0:USTF0",1728843935597,5.71035233,2447.7,2447.6,1.72862]
["bitfinex-derivatives","ETHF0:USTF0",1728843936194,5.71035233,2447.7,2447.6,1.91089319]
["bitfinex-derivatives","ETHF0:USTF0",1728843936494,4.11011,2447.7,2447.6,1.91089319]
["bitfinex-derivatives","ETHF0:USTF0",1728843937094,5.71239149,2447.7,2447.6,1.91089319]
["bitfinex-derivatives","ETHF0:USTF0",1728843937301,4.11011,2447.7,2447.6,1.63002785]
["bitfinex-derivatives","ETHF0:USTF0",1728843937612,4.11011,2447.7,2447.6,1.50227319]
["bitfinex-derivatives","ETHF0:USTF0",1728843938101,6.24376644,2447.7,2447.6,1.50227319]
["bitfinex-derivatives","ETHF0:USTF0",1728843939293,6.24376644,2447.7,2447.6,1.63003177]
["bitfinex-derivatives","ETHF0:USTF0",1728843939699,6.24376644,2447.7,2447.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843939893,6.24376644,2447.7,2447.6,1.50239258]
["bitfinex-derivatives","ETHF0:USTF0",1728843940097,6.24376644,2447.7,2447.6,1.63014944]
["bitfinex-derivatives","ETHF0:USTF0",1728843940298,7.56376644,2447.7,2447.6,0.31014944]
["bitfinex-derivatives","ETHF0:USTF0",1728843940494,5.43011,2447.7,2447.6,0.31014944]
["bitfinex-derivatives","ETHF0:USTF0",1728843940697,5.43011,2447.7,2447.6,0.18239258]
["bitfinex-derivatives","ETHF0:USTF0",1728843940895,5.43011,2447.7,2447.6,0.31015279]
["bitfinex-derivatives","ETHF0:USTF0",1728843943002,4.11011,2447.7,2447.6,2.03877279]
["bitfinex-derivatives","ETHF0:USTF0",1728843943306,5.75433409,2447.7,2447.6,2.03877279]
["bitfinex-derivatives","ETHF0:USTF0",1728843943600,5.75433409,2447.7,2447.6,2.33072492]
["bitfinex-derivatives","ETHF0:USTF0",1728843944095,5.34572409,2447.7,2447.6,2.33072492]
["bitfinex-derivatives","ETHF0:USTF0",1728843944296,1.06905761,2447.7,2447.6,16.75654199]
["bitfinex-derivatives","ETHF0:USTF0",1728843944496,1.06905761,2447.9,2447.6,21.38694979]
["bitfinex-derivatives","ETHF0:USTF0",1728843944704,1.06905761,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728843944905,1.06905761,2448.0,2447.9,5.76126891]
["bitfinex-derivatives","ETHF0:USTF0",1728843945200,1.06905761,2448.0,2447.9,9.05856558]
["bitfinex-derivatives","ETHF0:USTF0",1728843945398,1.06905761,2448.0,2447.9,8.54756002]
["bitfinex-derivatives","ETHF0:USTF0",1728843946407,1.06905761,2448.0,2447.9,8.1825679]
["bitfinex-derivatives","ETHF0:USTF0",1728843947107,1.06905761,2448.0,2447.9,7.97777041]
["bitfinex-derivatives","ETHF0:USTF0",1728843947403,0.40854,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728843947404,1.47759761,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728843947703,1.47759761,2448.1,2448.0,2.3302608]
["bitfinex-derivatives","ETHF0:USTF0",1728843948004,1.06905761,2448.1,2448.0,2.3302608]
["bitfinex-derivatives","ETHF0:USTF0",1728843948207,1.06905761,2448.1,2448.0,6.4150608]
["bitfinex-derivatives","ETHF0:USTF0",1728843948406,2.9993447,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728843948407,2.46477761,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728843948604,1.06905761,2448.2,2448.1,5.81334]
["bitfinex-derivatives","ETHF0:USTF0",1728843948797,1.06905761,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728843948997,1.06905761,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728843949204,2.01155761,2448.6,2448.3,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1728843949411,0.9425,2448.6,2448.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843949716,0.9425,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728843950110,2.01018334,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728843951105,0.9425,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728843951508,2.01018334,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728843952107,0.9425,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728843953718,1.35095,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728843954013,1.35095,2448.6,2448.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843954602,1.35095,2448.6,2448.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1728843954603,0.9425,2448.6,2448.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1728843954806,0.4085,2448.3,2448.1,0.40853]
["bitfinex-derivatives","ETHF0:USTF0",1728843955003,0.4085,2448.3,2448.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843960916,0.40852,2448.2,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728843961124,0.40852,2448.2,2448.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843963018,0.40852,2448.2,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728843963320,0.40854,2448.1,2448.0,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728843963519,0.40854,2448.1,2448.0,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1728843964125,3.2078,2448.4,2448.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843964318,0.40851,2448.3,2448.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843965825,1.7285,2448.3,2448.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843967026,0.4085,2448.3,2448.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843968920,0.9063,2448.3,2448.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843970617,1.8178,2448.3,2448.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843970818,0.40852,2448.2,2448.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843972823,0.91362,2448.2,2448.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843974930,1.39112,2448.2,2448.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728843977634,1.39112,2448.2,2448.1,1.72854]
["bitfinex-derivatives","ETHF0:USTF0",1728843978727,1.56548334,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728843978728,1.06768334,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728843978930,1.06768334,2448.3,2448.2,2.72682]
["bitfinex-derivatives","ETHF0:USTF0",1728843980632,4.27548334,2448.3,2448.2,2.72682]
["bitfinex-derivatives","ETHF0:USTF0",1728843984726,4.27548334,2448.3,2448.2,2.90894078]
["bitfinex-derivatives","ETHF0:USTF0",1728843984927,4.27548334,2448.3,2448.2,2.9089404]
["bitfinex-derivatives","ETHF0:USTF0",1728843985138,4.27548334,2448.3,2448.2,2.72682]
["bitfinex-derivatives","ETHF0:USTF0",1728843985340,4.27548334,2448.3,2448.2,2.90896581]
["bitfinex-derivatives","ETHF0:USTF0",1728843986230,4.27596737,2448.3,2448.2,2.90896581]
["bitfinex-derivatives","ETHF0:USTF0",1728843986427,3.2078,2448.3,2448.2,2.90896581]
["bitfinex-derivatives","ETHF0:USTF0",1728843986633,5.2199247,2448.3,2448.2,2.40706581]
["bitfinex-derivatives","ETHF0:USTF0",1728843986831,5.2199247,2448.3,2448.2,2.22492]
["bitfinex-derivatives","ETHF0:USTF0",1728843987035,5.2199247,2448.3,2448.2,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1728843987242,5.2199247,2448.3,2448.2,1.91076254]
["bitfinex-derivatives","ETHF0:USTF0",1728843988139,3.6163,2448.3,2448.2,1.91076254]
["bitfinex-derivatives","ETHF0:USTF0",1728843988840,3.6163,2448.3,2448.2,1.91082827]
["bitfinex-derivatives","ETHF0:USTF0",1728843989342,5.75422409,2448.3,2448.2,2.03855602]
["bitfinex-derivatives","ETHF0:USTF0",1728843990245,5.75422409,2448.3,2448.2,2.33047085]
["bitfinex-derivatives","ETHF0:USTF0",1728843990644,5.34572409,2448.3,2448.2,2.33047085]
["bitfinex-derivatives","ETHF0:USTF0",1728843990947,5.75422409,2448.3,2448.2,2.33047085]
["bitfinex-derivatives","ETHF0:USTF0",1728843992539,5.75422409,2448.3,2448.2,1.85624775]
["bitfinex-derivatives","ETHF0:USTF0",1728843992749,5.75422409,2448.3,2448.2,2.33060284]
["bitfinex-derivatives","ETHF0:USTF0",1728843993048,5.75422409,2448.3,2448.2,2.33061933]
["bitfinex-derivatives","ETHF0:USTF0",1728843996245,5.75422409,2448.3,2448.2,1.72852]
["bitfinex-derivatives","ETHF0:USTF0",1728843996442,5.75422409,2448.3,2448.2,2.33069332]
["bitfinex-derivatives","ETHF0:USTF0",1728843997243,3.6163,2448.3,2448.2,2.33069332]
["bitfinex-derivatives","ETHF0:USTF0",1728843999158,6.27566016,2448.3,2448.2,2.33069332]
["bitfinex-derivatives","ETHF0:USTF0",1728843999362,6.27566016,2448.3,2448.2,2.53505734]
["bitfinex-derivatives","ETHF0:USTF0",1728844001956,6.27566016,2448.3,2448.2,2.90037316]
["bitfinex-derivatives","ETHF0:USTF0",1728844003156,6.27566016,2448.3,2448.2,2.53505734]
["bitfinex-derivatives","ETHF0:USTF0",1728844003360,6.27566016,2448.3,2448.2,2.90042366]
["bitfinex-derivatives","ETHF0:USTF0",1728844004157,6.27566016,2448.3,2448.2,2.90083333]
["bitfinex-derivatives","ETHF0:USTF0",1728844004562,6.27566016,2448.3,2448.2,2.90088907]
["bitfinex-derivatives","ETHF0:USTF0",1728844005466,6.27566016,2448.3,2448.2,3.97207933]
["bitfinex-derivatives","ETHF0:USTF0",1728844005769,3.06786016,2448.3,2448.2,3.97207933]
["bitfinex-derivatives","ETHF0:USTF0",1728844005966,6.27566016,2448.3,2448.2,3.97207933]
["bitfinex-derivatives","ETHF0:USTF0",1728844009171,5.86716016,2448.3,2448.2,3.97207933]
["bitfinex-derivatives","ETHF0:USTF0",1728844011772,2.65936016,2448.3,2448.2,3.97215828]
["bitfinex-derivatives","ETHF0:USTF0",1728844012068,5.86716016,2448.3,2448.2,3.97215828]
["bitfinex-derivatives","ETHF0:USTF0",1728844013762,4.80166253,2448.3,2448.2,6.29918551]
["bitfinex-derivatives","ETHF0:USTF0",1728844013971,2.14230237,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728844014172,2.14230237,2448.5,2448.4,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728844014366,2.63430237,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728844014569,2.63430237,2448.6,2448.5,4.48372011]
["bitfinex-derivatives","ETHF0:USTF0",1728844015478,2.63430237,2448.6,2448.5,2.8003628]
["bitfinex-derivatives","ETHF0:USTF0",1728844015777,2.63430237,2448.6,2448.5,3.97194247]
["bitfinex-derivatives","ETHF0:USTF0",1728844015978,2.63430237,2448.6,2448.5,4.48275154]
["bitfinex-derivatives","ETHF0:USTF0",1728844016278,2.63430237,2448.6,2448.5,5.76212799]
["bitfinex-derivatives","ETHF0:USTF0",1728844016279,2.09779193,2448.6,2448.5,5.76212799]
["bitfinex-derivatives","ETHF0:USTF0",1728844016473,0.492,2448.6,2448.5,3.97194299]
["bitfinex-derivatives","ETHF0:USTF0",1728844017174,0.492,2448.6,2448.5,2.5349747]
["bitfinex-derivatives","ETHF0:USTF0",1728844018482,0.492,2448.6,2448.5,2.33065106]
["bitfinex-derivatives","ETHF0:USTF0",1728844019573,2.50511761,2448.6,2448.5,0.60218106]
["bitfinex-derivatives","ETHF0:USTF0",1728844019770,3.04275237,2448.6,2448.5,1.92218106]
["bitfinex-derivatives","ETHF0:USTF0",1728844020580,3.04275237,2448.6,2448.5,2.33065106]
["bitfinex-derivatives","ETHF0:USTF0",1728844020771,3.04275237,2448.6,2448.5,1.92218106]
["bitfinex-derivatives","ETHF0:USTF0",1728844021975,3.04275237,2448.6,2448.5,1.79447879]
["bitfinex-derivatives","ETHF0:USTF0",1728844022277,3.04275237,2448.6,2448.5,1.92219031]
["bitfinex-derivatives","ETHF0:USTF0",1728844023779,4.36275237,2448.6,2448.5,0.31018296]
["bitfinex-derivatives","ETHF0:USTF0",1728844023968,4.36275237,2448.6,2448.5,0.18247144]
["bitfinex-derivatives","ETHF0:USTF0",1728844024673,4.36275237,2448.6,2448.5,0.71865624]
["bitfinex-derivatives","ETHF0:USTF0",1728844024873,4.36275237,2448.6,2448.5,0.31018624]
["bitfinex-derivatives","ETHF0:USTF0",1728844025477,3.04275237,2448.6,2448.5,0.71865624]
["bitfinex-derivatives","ETHF0:USTF0",1728844025983,3.04275237,2448.6,2448.5,0.71854687]
["bitfinex-derivatives","ETHF0:USTF0",1728844026787,3.04275237,2448.6,2448.5,2.03854687]
["bitfinex-derivatives","ETHF0:USTF0",1728844028178,3.04275237,2448.6,2448.5,1.91083344]
["bitfinex-derivatives","ETHF0:USTF0",1728844028488,3.04275237,2448.6,2448.5,2.03854575]
["bitfinex-derivatives","ETHF0:USTF0",1728844028676,0.90045,2448.6,2448.5,2.03854575]
["bitfinex-derivatives","ETHF0:USTF0",1728844028991,0.90045,2448.6,2448.5,2.33034848]
["bitfinex-derivatives","ETHF0:USTF0",1728844028992,0.492,2448.6,2448.5,2.33034848]
["bitfinex-derivatives","ETHF0:USTF0",1728844029279,2.09640069,2448.6,2448.5,2.33034848]
["bitfinex-derivatives","ETHF0:USTF0",1728844029476,1.56149699,2448.6,2448.5,2.53466768]
["bitfinex-derivatives","ETHF0:USTF0",1728844029676,2.09640069,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728844029876,2.09640069,2448.6,2448.5,2.33026441]
["bitfinex-derivatives","ETHF0:USTF0",1728844030586,4.81220069,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728844030782,1.60440069,2448.7,2448.6,2.33023176]
["bitfinex-derivatives","ETHF0:USTF0",1728844031381,1.06976309,2448.7,2448.6,2.80523176]
["bitfinex-derivatives","ETHF0:USTF0",1728844031772,1.60440069,2448.7,2448.6,2.80523176]
["bitfinex-derivatives","ETHF0:USTF0",1728844031989,2.09610069,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728844032178,2.09610069,2448.8,2448.7,2.03846692]
["bitfinex-derivatives","ETHF0:USTF0",1728844032484,2.09610069,2448.8,2448.7,1.91076157]
["bitfinex-derivatives","ETHF0:USTF0",1728844032789,2.09610069,2448.8,2448.7,2.03845695]
["bitfinex-derivatives","ETHF0:USTF0",1728844033286,2.09610069,2448.8,2448.7,1.91076157]
["bitfinex-derivatives","ETHF0:USTF0",1728844033482,2.09610069,2448.8,2448.7,1.91066767]
["bitfinex-derivatives","ETHF0:USTF0",1728844034088,0.90012,2448.8,2448.7,1.91066767]
["bitfinex-derivatives","ETHF0:USTF0",1728844034386,1.60470891,2448.8,2448.7,5.99466767]
["bitfinex-derivatives","ETHF0:USTF0",1728844034687,3.16274016,2449.1,2448.7,17.29090533]
["bitfinex-derivatives","ETHF0:USTF0",1728844034688,1.69970891,2449.1,2448.7,17.29090533]
["bitfinex-derivatives","ETHF0:USTF0",1728844034891,1.60470891,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728844035185,1.60470891,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728844035391,2.06800891,2449.4,2449.2,1.98912767]
["bitfinex-derivatives","ETHF0:USTF0",1728844035578,2.06800891,2449.4,2449.3,1.72834]
["bitfinex-derivatives","ETHF0:USTF0",1728844035981,2.47632891,2449.4,2449.3,1.72834]
["bitfinex-derivatives","ETHF0:USTF0",1728844036176,2.47632891,2449.4,2449.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844036383,2.47632891,2449.4,2448.9,1.06957876]
["bitfinex-derivatives","ETHF0:USTF0",1728844036384,0.40837,2449.1,2449.0,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1728844036583,0.40837,2449.2,2449.0,1.62972784]
["bitfinex-derivatives","ETHF0:USTF0",1728844036790,0.40837,2449.2,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728844036791,0.9226,2449.1,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728844036983,1.79427,2449.1,2449.0,0.3097209]
["bitfinex-derivatives","ETHF0:USTF0",1728844037287,1.79427,2449.1,2449.0,0.71811656]
["bitfinex-derivatives","ETHF0:USTF0",1728844037288,1.3859,2449.1,2449.0,0.71811656]
["bitfinex-derivatives","ETHF0:USTF0",1728844037479,1.3859,2449.1,2449.0,1.50198634]
["bitfinex-derivatives","ETHF0:USTF0",1728844037686,1.3859,2449.1,2449.0,1.91037634]
["bitfinex-derivatives","ETHF0:USTF0",1728844037887,1.3859,2449.1,2449.0,1.72839]
["bitfinex-derivatives","ETHF0:USTF0",1728844038095,1.3859,2449.1,2449.0,1.91039073]
["bitfinex-derivatives","ETHF0:USTF0",1728844038294,1.3859,2449.1,2449.0,1.50200073]
["bitfinex-derivatives","ETHF0:USTF0",1728844038477,0.9301,2449.1,2449.0,1.91039073]
["bitfinex-derivatives","ETHF0:USTF0",1728844039291,1.33847,2449.1,2449.0,1.50200073]
["bitfinex-derivatives","ETHF0:USTF0",1728844040187,1.33847,2449.1,2449.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844050490,1.33847,2449.1,2449.0,1.72839]
["bitfinex-derivatives","ETHF0:USTF0",1728844053291,1.33847,2449.1,2449.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844053495,1.33847,2449.1,2449.0,1.72839]
["bitfinex-derivatives","ETHF0:USTF0",1728844055597,1.33847,2449.1,2449.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844055797,1.33847,2449.1,2448.6,4.81216815]
["bitfinex-derivatives","ETHF0:USTF0",1728844055798,2.2501,2449.1,2448.6,1.06957876]
["bitfinex-derivatives","ETHF0:USTF0",1728844056099,2.2501,2449.1,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728844056100,0.40845,2448.7,2448.6,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728844056402,0.40845,2448.7,2448.6,1.00909943]
["bitfinex-derivatives","ETHF0:USTF0",1728844056594,0.40845,2448.7,2448.6,0.7180226]
["bitfinex-derivatives","ETHF0:USTF0",1728844056796,0.9588,2448.8,2448.6,0.3095826]
["bitfinex-derivatives","ETHF0:USTF0",1728844056995,1.36723,2448.8,2448.7,0.18188998]
["bitfinex-derivatives","ETHF0:USTF0",1728844057197,1.36723,2448.8,2448.7,1.50188998]
["bitfinex-derivatives","ETHF0:USTF0",1728844057398,1.36723,2448.8,2448.7,1.91032998]
["bitfinex-derivatives","ETHF0:USTF0",1728844058307,0.5019,2448.8,2448.7,2.03802104]
["bitfinex-derivatives","ETHF0:USTF0",1728844058499,1.69842033,2449.2,2448.7,2.03802104]
["bitfinex-derivatives","ETHF0:USTF0",1728844058500,0.4569,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728844058796,0.4569,2449.0,2448.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728844058993,0.86529,2449.0,2448.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728844059395,0.86529,2449.0,2448.9,1.91037433]
["bitfinex-derivatives","ETHF0:USTF0",1728844059596,0.86529,2449.0,2448.9,1.50196891]
["bitfinex-derivatives","ETHF0:USTF0",1728844059796,0.4569,2449.0,2448.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728844060099,0.5015,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728844060305,0.5015,2449.1,2449.0,1.72839]
["bitfinex-derivatives","ETHF0:USTF0",1728844060496,0.5015,2449.1,2449.0,1.9103211]
["bitfinex-derivatives","ETHF0:USTF0",1728844060907,0.90987,2449.1,2449.0,1.9103211]
["bitfinex-derivatives","ETHF0:USTF0",1728844061406,0.90987,2449.1,2449.0,1.72839]
["bitfinex-derivatives","ETHF0:USTF0",1728844061994,0.90987,2449.1,2449.0,1.91029294]
["bitfinex-derivatives","ETHF0:USTF0",1728844064600,0.90987,2449.1,2449.0,1.50190294]
["bitfinex-derivatives","ETHF0:USTF0",1728844065993,1.69842033,2449.5,2449.0,19.06390563]
["bitfinex-derivatives","ETHF0:USTF0",1728844066201,0.4709,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728844066499,0.4709,2449.6,2449.5,1.91008303]
["bitfinex-derivatives","ETHF0:USTF0",1728844066703,0.4709,2449.6,2449.5,5.99248303]
["bitfinex-derivatives","ETHF0:USTF0",1728844067508,0.4709,2449.6,2449.5,5.8107]
["bitfinex-derivatives","ETHF0:USTF0",1728844067699,0.4709,2449.6,2449.5,5.99247225]
["bitfinex-derivatives","ETHF0:USTF0",1728844068407,0.87919,2449.6,2449.5,5.99247225]
["bitfinex-derivatives","ETHF0:USTF0",1728844068609,0.4709,2449.6,2449.5,5.99247225]
["bitfinex-derivatives","ETHF0:USTF0",1728844068805,0.87919,2449.6,2449.5,5.99247225]
["bitfinex-derivatives","ETHF0:USTF0",1728844069006,4.08699,2449.6,2449.5,1.50177225]
["bitfinex-derivatives","ETHF0:USTF0",1728844069309,0.87919,2449.6,2449.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844070109,0.87919,2449.6,2449.5,1.50177285]
["bitfinex-derivatives","ETHF0:USTF0",1728844070805,0.87919,2449.6,2449.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844071106,0.87919,2449.6,2449.5,1.50176886]
["bitfinex-derivatives","ETHF0:USTF0",1728844071706,0.87919,2449.6,2449.5,1.50177148]
["bitfinex-derivatives","ETHF0:USTF0",1728844072309,0.87919,2449.6,2449.5,1.50178213]
["bitfinex-derivatives","ETHF0:USTF0",1728844075310,0.87919,2449.6,2449.5,1.91008213]
["bitfinex-derivatives","ETHF0:USTF0",1728844075612,0.4709,2449.6,2449.5,1.91008213]
["bitfinex-derivatives","ETHF0:USTF0",1728844078310,0.4709,2449.6,2449.5,1.91005695]
["bitfinex-derivatives","ETHF0:USTF0",1728844078311,0.87919,2449.6,2449.5,1.91005695]
["bitfinex-derivatives","ETHF0:USTF0",1728844078518,0.87919,2449.6,2449.5,2.03770534]
["bitfinex-derivatives","ETHF0:USTF0",1728844078709,0.87919,2449.6,2449.5,1.91005695]
["bitfinex-derivatives","ETHF0:USTF0",1728844078912,0.87919,2449.6,2449.5,0.18175695]
["bitfinex-derivatives","ETHF0:USTF0",1728844079108,0.87919,2449.6,2449.5,1.50175695]
["bitfinex-derivatives","ETHF0:USTF0",1728844081323,0.87919,2449.6,2449.5,1.91005695]
["bitfinex-derivatives","ETHF0:USTF0",1728844081609,0.87919,2449.6,2449.5,1.91007697]
["bitfinex-derivatives","ETHF0:USTF0",1728844082119,0.87919,2449.6,2449.5,1.50177697]
["bitfinex-derivatives","ETHF0:USTF0",1728844082512,0.87919,2449.6,2449.5,0.18177697]
["bitfinex-derivatives","ETHF0:USTF0",1728844082820,2.48261033,2449.6,2449.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844084011,0.40835,2449.2,2449.1,5.1850913]
["bitfinex-derivatives","ETHF0:USTF0",1728844084213,0.40835,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728844084416,0.40835,2449.3,2449.2,2.32868686]
["bitfinex-derivatives","ETHF0:USTF0",1728844084609,0.40835,2449.3,2449.2,2.32863645]
["bitfinex-derivatives","ETHF0:USTF0",1728844085611,0.40833,2449.4,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728844085811,0.40833,2449.4,2449.3,2.03775171]
["bitfinex-derivatives","ETHF0:USTF0",1728844086613,0.40833,2449.4,2449.3,0.30942171]
["bitfinex-derivatives","ETHF0:USTF0",1728844087015,0.40833,2449.4,2449.3,1.50175745]
["bitfinex-derivatives","ETHF0:USTF0",1728844087209,2.01175033,2449.4,2449.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844087511,0.4084,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728844087713,0.4084,2449.0,2448.9,2.3287535]
["bitfinex-derivatives","ETHF0:USTF0",1728844088018,0.4084,2449.0,2448.9,2.53303185]
["bitfinex-derivatives","ETHF0:USTF0",1728844088217,0.4084,2449.0,2448.9,2.3287535]
["bitfinex-derivatives","ETHF0:USTF0",1728844091916,0.4084,2449.0,2448.9,2.32852932]
["bitfinex-derivatives","ETHF0:USTF0",1728844092223,0.4084,2449.0,2448.9,2.32852936]
["bitfinex-derivatives","ETHF0:USTF0",1728844092921,0.4084,2449.0,2448.9,1.00852936]
["bitfinex-derivatives","ETHF0:USTF0",1728844093216,0.4084,2449.0,2448.9,2.32852936]
["bitfinex-derivatives","ETHF0:USTF0",1728844094011,0.40838,2449.1,2449.0,0.40838]
["bitfinex-derivatives","ETHF0:USTF0",1728844094217,6.22732427,2449.3,2449.0,2.32845314]
["bitfinex-derivatives","ETHF0:USTF0",1728844094421,0.40836,2449.2,2449.1,0.18169178]
["bitfinex-derivatives","ETHF0:USTF0",1728844095717,0.40836,2449.2,2449.1,1.91006178]
["bitfinex-derivatives","ETHF0:USTF0",1728844096912,0.40836,2449.2,2449.1,1.50169178]
["bitfinex-derivatives","ETHF0:USTF0",1728844097916,0.40836,2449.2,2449.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844098526,0.40836,2449.2,2449.1,1.72837]
["bitfinex-derivatives","ETHF0:USTF0",1728844099125,0.40836,2449.2,2449.1,1.90998201]
["bitfinex-derivatives","ETHF0:USTF0",1728844099526,0.40836,2449.2,2449.1,1.72837]
["bitfinex-derivatives","ETHF0:USTF0",1728844099718,0.40836,2449.2,2449.1,1.90994193]
["bitfinex-derivatives","ETHF0:USTF0",1728844100320,0.40835,2449.2,2449.1,2.03759365]
["bitfinex-derivatives","ETHF0:USTF0",1728844100520,6.63566427,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728844100821,6.63566427,2449.3,2449.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844101018,6.63566427,2449.3,2449.2,1.72835]
["bitfinex-derivatives","ETHF0:USTF0",1728844104223,6.63566427,2449.3,2449.2,1.90980338]
["bitfinex-derivatives","ETHF0:USTF0",1728844106440,6.63566427,2449.3,2449.2,1.50145338]
["bitfinex-derivatives","ETHF0:USTF0",1728844106823,6.63566427,2449.3,2449.2,1.90980338]
["bitfinex-derivatives","ETHF0:USTF0",1728844107134,6.63566427,2449.3,2449.2,1.72835]
["bitfinex-derivatives","ETHF0:USTF0",1728844107327,5.76172427,2449.3,2449.2,1.90988773]
["bitfinex-derivatives","ETHF0:USTF0",1728844107527,5.28402427,2449.3,2449.2,1.90988773]
["bitfinex-derivatives","ETHF0:USTF0",1728844108630,4.81162427,2449.3,2449.2,1.90988773]
["bitfinex-derivatives","ETHF0:USTF0",1728844109726,1.60382427,2449.3,2449.2,5.99308773]
["bitfinex-derivatives","ETHF0:USTF0",1728844109933,1.60382427,2449.6,2449.2,16.84546343]
["bitfinex-derivatives","ETHF0:USTF0",1728844110139,2.10192427,2449.7,2449.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844110331,0.4981,2449.7,2449.6,2.03747008]
["bitfinex-derivatives","ETHF0:USTF0",1728844110839,2.10192427,2449.7,2449.6,1.72829]
["bitfinex-derivatives","ETHF0:USTF0",1728844111037,2.10192427,2449.7,2449.6,1.85593728]
["bitfinex-derivatives","ETHF0:USTF0",1728844111229,2.10192427,2449.7,2449.6,1.90967059]
["bitfinex-derivatives","ETHF0:USTF0",1728844111424,2.51019427,2449.7,2449.6,2.03731768]
["bitfinex-derivatives","ETHF0:USTF0",1728844111729,0.4981,2449.7,2449.6,1.90967059]
["bitfinex-derivatives","ETHF0:USTF0",1728844111934,0.4981,2449.7,2449.6,2.03731454]
["bitfinex-derivatives","ETHF0:USTF0",1728844112626,0.4981,2449.7,2449.6,1.90967059]
["bitfinex-derivatives","ETHF0:USTF0",1728844114239,0.90637,2449.7,2449.6,1.90967059]
["bitfinex-derivatives","ETHF0:USTF0",1728844114637,0.90637,2449.7,2449.6,1.72829]
["bitfinex-derivatives","ETHF0:USTF0",1728844114838,2.51019427,2449.7,2449.6,1.90811334]
["bitfinex-derivatives","ETHF0:USTF0",1728844115435,2.51019427,2449.7,2449.6,1.49982334]
["bitfinex-derivatives","ETHF0:USTF0",1728844115635,2.51019427,2449.7,2449.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844115837,2.51019427,2449.7,2449.6,1.49983977]
["bitfinex-derivatives","ETHF0:USTF0",1728844116339,2.51019427,2449.7,2449.6,1.90812977]
["bitfinex-derivatives","ETHF0:USTF0",1728844116636,2.51019427,2449.7,2449.6,1.49983977]
["bitfinex-derivatives","ETHF0:USTF0",1728844117336,2.51019427,2449.7,2449.6,1.90812977]
["bitfinex-derivatives","ETHF0:USTF0",1728844117542,2.51019427,2449.7,2449.6,1.49983977]
["bitfinex-derivatives","ETHF0:USTF0",1728844118441,2.51019427,2449.7,2449.6,1.49984898]
["bitfinex-derivatives","ETHF0:USTF0",1728844119444,2.10192427,2449.7,2449.6,1.90813898]
["bitfinex-derivatives","ETHF0:USTF0",1728844119737,0.4981,2449.7,2449.6,1.90813898]
["bitfinex-derivatives","ETHF0:USTF0",1728844122343,0.4981,2449.7,2449.6,1.90748065]
["bitfinex-derivatives","ETHF0:USTF0",1728844122540,0.4981,2449.7,2449.6,2.03512602]
["bitfinex-derivatives","ETHF0:USTF0",1728844123344,0.4981,2449.7,2449.6,2.16276876]
["bitfinex-derivatives","ETHF0:USTF0",1728844124357,0.4981,2449.7,2449.6,2.03512602]
["bitfinex-derivatives","ETHF0:USTF0",1728844125952,0.90637,2449.7,2449.6,2.03515844]
["bitfinex-derivatives","ETHF0:USTF0",1728844126446,0.4981,2449.7,2449.6,2.03514606]
["bitfinex-derivatives","ETHF0:USTF0",1728844128850,0.4981,2449.7,2449.6,1.90750069]
["bitfinex-derivatives","ETHF0:USTF0",1728844140563,0.4981,2449.7,2449.6,2.0351395]
["bitfinex-derivatives","ETHF0:USTF0",1728844140863,0.4981,2449.7,2449.6,2.03506213]
["bitfinex-derivatives","ETHF0:USTF0",1728844141162,0.4981,2449.7,2449.6,1.90742315]
["bitfinex-derivatives","ETHF0:USTF0",1728844141557,0.88967,2449.8,2449.7,0.40827]
["bitfinex-derivatives","ETHF0:USTF0",1728844141863,1.34717,2449.8,2449.7,1.72827]
["bitfinex-derivatives","ETHF0:USTF0",1728844143553,1.34717,2449.8,2449.7,1.90681264]
["bitfinex-derivatives","ETHF0:USTF0",1728844143752,1.34717,2449.8,2449.7,1.72827]
["bitfinex-derivatives","ETHF0:USTF0",1728844144564,1.34717,2449.8,2449.7,1.90682758]
["bitfinex-derivatives","ETHF0:USTF0",1728844145264,1.34717,2449.8,2449.7,1.90683715]
["bitfinex-derivatives","ETHF0:USTF0",1728844145861,1.34717,2449.8,2449.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844145862,2.95099427,2449.8,2449.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844146064,2.95099427,2449.8,2449.7,1.72827]
["bitfinex-derivatives","ETHF0:USTF0",1728844146258,2.95099427,2449.8,2449.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844147357,2.95099427,2449.8,2449.7,1.72827]
["bitfinex-derivatives","ETHF0:USTF0",1728844148261,2.95099427,2449.8,2449.7,1.90698764]
["bitfinex-derivatives","ETHF0:USTF0",1728844150660,1.34717,2449.8,2449.7,1.90698764]
["bitfinex-derivatives","ETHF0:USTF0",1728844151167,1.34717,2449.8,2449.7,1.72827]
["bitfinex-derivatives","ETHF0:USTF0",1728844151360,1.34717,2449.8,2449.7,1.90689256]
["bitfinex-derivatives","ETHF0:USTF0",1728844151556,2.14230237,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728844151859,2.65936016,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728844151860,1.6054066,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728844152067,1.6054066,2450.0,2449.9,3.0284971]
["bitfinex-derivatives","ETHF0:USTF0",1728844152266,1.6054066,2450.0,2449.9,3.31428175]
["bitfinex-derivatives","ETHF0:USTF0",1728844152463,1.6054066,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728844152663,3.05250237,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844152859,2.64430237,2450.2,2450.1,1.90682256]
["bitfinex-derivatives","ETHF0:USTF0",1728844153059,2.64430237,2450.2,2450.1,2.03443948]
["bitfinex-derivatives","ETHF0:USTF0",1728844153060,2.10726757,2450.2,2450.1,2.03443948]
["bitfinex-derivatives","ETHF0:USTF0",1728844153570,2.10726757,2450.2,2450.1,2.31908973]
["bitfinex-derivatives","ETHF0:USTF0",1728844153872,1.60526757,2450.2,2450.1,6.40068973]
["bitfinex-derivatives","ETHF0:USTF0",1728844154165,2.08576757,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728844154466,2.08576757,2450.4,2450.3,2.03440948]
["bitfinex-derivatives","ETHF0:USTF0",1728844154656,2.08576757,2450.4,2450.3,6.11520948]
["bitfinex-derivatives","ETHF0:USTF0",1728844155256,2.08576757,2450.4,2450.3,6.11520089]
["bitfinex-derivatives","ETHF0:USTF0",1728844155467,2.08576757,2450.4,2450.3,6.11436457]
["bitfinex-derivatives","ETHF0:USTF0",1728844156169,2.08576757,2450.4,2450.3,5.98675624]
["bitfinex-derivatives","ETHF0:USTF0",1728844156661,2.49391757,2450.4,2450.3,0.17778624]
["bitfinex-derivatives","ETHF0:USTF0",1728844156865,2.49391757,2450.4,2450.3,1.49778624]
["bitfinex-derivatives","ETHF0:USTF0",1728844157062,2.08576757,2450.4,2450.3,1.90597276]
["bitfinex-derivatives","ETHF0:USTF0",1728844157264,2.49391757,2450.4,2450.3,1.72817]
["bitfinex-derivatives","ETHF0:USTF0",1728844157568,2.49391757,2450.4,2450.3,1.4977317]
["bitfinex-derivatives","ETHF0:USTF0",1728844157760,2.49391757,2450.4,2450.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844159671,0.88865,2450.4,2450.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844159860,1.95758286,2450.4,2450.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844160063,0.88865,2450.4,2450.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844160265,1.95745634,2450.4,2450.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844160558,1.54930634,2450.4,2449.9,1.0676413]
["bitfinex-derivatives","ETHF0:USTF0",1728844160765,1.54930634,2450.4,2450.0,0.58843202]
["bitfinex-derivatives","ETHF0:USTF0",1728844160766,0.40822,2450.1,2450.0,0.58843202]
["bitfinex-derivatives","ETHF0:USTF0",1728844161069,0.40822,2450.1,2450.0,2.03305819]
["bitfinex-derivatives","ETHF0:USTF0",1728844161372,0.40822,2450.1,2450.0,1.62483819]
["bitfinex-derivatives","ETHF0:USTF0",1728844161766,1.38712,2450.1,2450.0,1.62483819]
["bitfinex-derivatives","ETHF0:USTF0",1728844162869,1.38712,2450.1,2450.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844163071,1.38712,2450.1,2450.0,1.62482137]
["bitfinex-derivatives","ETHF0:USTF0",1728844163369,1.38712,2450.1,2450.0,1.49719608]
["bitfinex-derivatives","ETHF0:USTF0",1728844163771,1.38712,2450.1,2450.0,1.62481881]
["bitfinex-derivatives","ETHF0:USTF0",1728844164465,1.38712,2450.1,2450.0,1.62481854]
["bitfinex-derivatives","ETHF0:USTF0",1728844164673,1.38712,2450.1,2450.0,1.49719608]
["bitfinex-derivatives","ETHF0:USTF0",1728844165178,1.38712,2450.1,2450.0,1.6248183]
["bitfinex-derivatives","ETHF0:USTF0",1728844165566,1.38712,2450.1,2450.0,2.0330383]
["bitfinex-derivatives","ETHF0:USTF0",1728844166774,1.38712,2450.1,2450.0,0.17715761]
["bitfinex-derivatives","ETHF0:USTF0",1728844167073,1.38712,2450.1,2450.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844167374,2.45592634,2450.1,2450.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844167669,1.38712,2450.1,2450.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844168370,2.45592634,2450.1,2450.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844168967,1.38712,2450.1,2450.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844169169,2.45592634,2450.1,2450.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844169868,1.38712,2450.1,2450.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844170472,2.45592634,2450.1,2450.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844171473,1.38712,2450.1,2450.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844171969,2.45592634,2450.1,2450.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844172375,1.38712,2450.1,2450.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844172575,2.45592634,2450.1,2450.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844179374,3.06822634,2450.1,2449.7,1.4759013]
["bitfinex-derivatives","ETHF0:USTF0",1728844179572,2.45590634,2450.1,2450.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844181093,2.99236757,2450.1,2450.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844186481,6.20016757,2450.1,2450.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844190885,4.5949,2450.1,2450.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844191085,4.5949,2450.1,2450.0,1.72822]
["bitfinex-derivatives","ETHF0:USTF0",1728844191586,4.5949,2450.1,2450.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844191887,6.19933915,2450.1,2450.0,1.72822]
["bitfinex-derivatives","ETHF0:USTF0",1728844192088,4.5949,2450.1,2450.0,1.72822]
["bitfinex-derivatives","ETHF0:USTF0",1728844192387,6.19946112,2450.1,2450.0,1.72822]
["bitfinex-derivatives","ETHF0:USTF0",1728844192577,4.5949,2450.1,2450.0,1.72822]
["bitfinex-derivatives","ETHF0:USTF0",1728844192784,6.19946894,2450.1,2450.0,1.72822]
["bitfinex-derivatives","ETHF0:USTF0",1728844192984,4.5949,2450.1,2450.0,1.72822]
["bitfinex-derivatives","ETHF0:USTF0",1728844193885,4.5949,2450.1,2450.0,1.90585451]
["bitfinex-derivatives","ETHF0:USTF0",1728844195388,6.73720237,2450.1,2450.0,1.90585451]
["bitfinex-derivatives","ETHF0:USTF0",1728844196087,4.5949,2450.1,2450.0,1.90585451]
["bitfinex-derivatives","ETHF0:USTF0",1728844196295,6.73720237,2450.1,2450.0,1.90585451]
["bitfinex-derivatives","ETHF0:USTF0",1728844199583,3.14636016,2450.2,2450.0,1.90585451]
["bitfinex-derivatives","ETHF0:USTF0",1728844199584,3.74780423,2450.2,2450.0,6.50169797]
["bitfinex-derivatives","ETHF0:USTF0",1728844199782,1.0701849,2450.2,2450.1,8.14355213]
["bitfinex-derivatives","ETHF0:USTF0",1728844200083,1.0701849,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728844200289,1.0701849,2450.3,2450.2,2.74233567]
["bitfinex-derivatives","ETHF0:USTF0",1728844200489,1.0701849,2450.3,2450.2,5.56477993]
["bitfinex-derivatives","ETHF0:USTF0",1728844201297,1.0701849,2450.3,2450.2,9.64637993]
["bitfinex-derivatives","ETHF0:USTF0",1728844201493,1.60550186,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728844201494,1.0701849,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728844201794,1.0701849,2450.4,2450.3,4.57855906]
["bitfinex-derivatives","ETHF0:USTF0",1728844201994,1.0701849,2450.4,2450.3,8.65935906]
["bitfinex-derivatives","ETHF0:USTF0",1728844202383,1.0701849,2450.4,2450.3,8.19731322]
["bitfinex-derivatives","ETHF0:USTF0",1728844202590,1.0701849,2450.4,2450.3,8.65911701]
["bitfinex-derivatives","ETHF0:USTF0",1728844202785,1.0701849,2450.4,2450.3,8.65911844]
["bitfinex-derivatives","ETHF0:USTF0",1728844203191,1.0701849,2450.4,2450.3,8.45495449]
["bitfinex-derivatives","ETHF0:USTF0",1728844203390,1.0701849,2450.4,2450.3,8.6591155]
["bitfinex-derivatives","ETHF0:USTF0",1728844203589,1.0701849,2450.4,2450.3,8.45495449]
["bitfinex-derivatives","ETHF0:USTF0",1728844203995,1.0701849,2450.4,2450.3,9.77495449]
["bitfinex-derivatives","ETHF0:USTF0",1728844204196,1.0701849,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728844204396,1.0701849,2450.5,2450.4,2.31761802]
["bitfinex-derivatives","ETHF0:USTF0",1728844204695,1.0701849,2450.5,2450.4,2.33521802]
["bitfinex-derivatives","ETHF0:USTF0",1728844204895,1.60550186,2450.5,2450.4,2.33521802]
["bitfinex-derivatives","ETHF0:USTF0",1728844205091,1.60550186,2450.5,2450.4,0.71334949]
["bitfinex-derivatives","ETHF0:USTF0",1728844205291,1.60550186,2450.5,2450.4,2.03334949]
["bitfinex-derivatives","ETHF0:USTF0",1728844205793,1.60550186,2450.6,2450.4,3.22938685]
["bitfinex-derivatives","ETHF0:USTF0",1728844205995,1.60550186,2450.6,2450.5,3.35333949]
["bitfinex-derivatives","ETHF0:USTF0",1728844206388,1.60550186,2450.6,2450.5,3.22573702]
["bitfinex-derivatives","ETHF0:USTF0",1728844206896,1.60550186,2450.6,2450.5,7.30653702]
["bitfinex-derivatives","ETHF0:USTF0",1728844207491,1.60550186,2450.6,2450.5,7.43413506]
["bitfinex-derivatives","ETHF0:USTF0",1728844208190,1.06911106,2450.6,2450.5,7.30653702]
["bitfinex-derivatives","ETHF0:USTF0",1728844208594,0.095,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728844208796,0.40805,2451.1,2450.8,3.41154001]
["bitfinex-derivatives","ETHF0:USTF0",1728844208992,0.40805,2451.1,2451.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844209198,0.91463,2451.2,2451.0,1.72805]
["bitfinex-derivatives","ETHF0:USTF0",1728844209495,0.5066,2451.2,2451.1,7.12804]
["bitfinex-derivatives","ETHF0:USTF0",1728844209701,0.5066,2451.2,2451.1,1.72804]
["bitfinex-derivatives","ETHF0:USTF0",1728844209890,0.5066,2451.2,2451.1,5.80804]
["bitfinex-derivatives","ETHF0:USTF0",1728844210697,0.91462,2451.2,2451.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1728844211094,0.91462,2451.2,2451.1,2.71804]
["bitfinex-derivatives","ETHF0:USTF0",1728844211297,0.5066,2451.2,2451.1,2.71804]
["bitfinex-derivatives","ETHF0:USTF0",1728844212996,0.5066,2451.2,2451.1,4.03804]
["bitfinex-derivatives","ETHF0:USTF0",1728844214086,0.5066,2451.2,2451.1,8.11804]
["bitfinex-derivatives","ETHF0:USTF0",1728844215604,0.9698,2451.3,2451.2,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728844215798,0.9698,2451.3,2451.2,3.04802]
["bitfinex-derivatives","ETHF0:USTF0",1728844215992,0.095,2451.6,2451.2,25.43620099]
["bitfinex-derivatives","ETHF0:USTF0",1728844216192,0.095,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728844216388,1.8077,2451.9,2451.7,1.72794]
["bitfinex-derivatives","ETHF0:USTF0",1728844216389,1.83661,2451.9,2451.7,1.72794]
["bitfinex-derivatives","ETHF0:USTF0",1728844216588,1.83661,2451.9,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844217190,1.4287,2451.9,2451.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1728844217393,1.4287,2451.9,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844217601,1.4287,2451.9,2451.8,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1728844219301,1.4287,2451.9,2451.8,7.12632]
["bitfinex-derivatives","ETHF0:USTF0",1728844219608,0.095,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728844219912,1.4294,2452.3,2452.2,1.72785]
["bitfinex-derivatives","ETHF0:USTF0",1728844220490,1.83724,2452.3,2452.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844220696,1.4294,2452.3,2452.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844221398,1.4294,2452.3,2452.2,1.72785]
["bitfinex-derivatives","ETHF0:USTF0",1728844222399,1.83724,2452.3,2452.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844222697,3.2078,2452.4,2452.2,1.90214]
["bitfinex-derivatives","ETHF0:USTF0",1728844222898,3.2078,2452.4,2452.2,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1728844222899,1.87164,2452.3,2452.2,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1728844223898,1.87164,2452.3,2452.2,1.90214]
["bitfinex-derivatives","ETHF0:USTF0",1728844225298,1.87164,2452.3,2452.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844225700,1.01947,2452.7,2452.2,12.7176]
["bitfinex-derivatives","ETHF0:USTF0",1728844225701,3.2078,2452.7,2452.2,12.7176]
["bitfinex-derivatives","ETHF0:USTF0",1728844225892,0.095,2452.8,2452.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844226096,0.89763,2453.0,2452.7,2.71777]
["bitfinex-derivatives","ETHF0:USTF0",1728844226302,0.4899,2453.0,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844226527,0.4899,2453.0,2452.6,4.50433485]
["bitfinex-derivatives","ETHF0:USTF0",1728844226528,0.40777,2452.7,2452.6,4.50433485]
["bitfinex-derivatives","ETHF0:USTF0",1728844226803,0.40777,2452.7,2452.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728844227004,0.40777,2452.7,2452.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844227401,0.40777,2452.7,2452.6,6.7176]
["bitfinex-derivatives","ETHF0:USTF0",1728844227600,0.40777,2452.7,2452.6,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1728844227901,0.40779,2452.6,2452.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1728844228097,1.36649,2452.6,2452.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1728844228698,0.9587,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844228904,1.36649,2452.6,2452.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844232915,0.40777,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728844233126,0.40777,2452.7,2452.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844233317,0.40777,2452.7,2452.6,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1728844233525,0.90626,2452.8,2452.6,6.7176]
["bitfinex-derivatives","ETHF0:USTF0",1728844233817,0.90626,2452.8,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844234024,0.90626,2452.8,2452.7,3.04777]
["bitfinex-derivatives","ETHF0:USTF0",1728844235127,0.90626,2452.8,2452.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728844235428,0.90626,2452.8,2452.7,3.04777]
["bitfinex-derivatives","ETHF0:USTF0",1728844235625,0.5104,2453.0,2452.7,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1728844235826,0.9907,2453.0,2452.9,1.72774]
["bitfinex-derivatives","ETHF0:USTF0",1728844236031,1.39842,2453.0,2452.9,1.72774]
["bitfinex-derivatives","ETHF0:USTF0",1728844236323,0.9907,2453.0,2452.9,1.72774]
["bitfinex-derivatives","ETHF0:USTF0",1728844236522,0.40771,2453.1,2452.9,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728844236821,0.40771,2453.1,2453.0,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728844237026,0.40771,2453.1,2453.0,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728844237222,0.9876,2453.3,2453.0,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728844237423,0.9876,2453.3,2453.0,1.39771]
["bitfinex-derivatives","ETHF0:USTF0",1728844237424,0.40769,2453.2,2453.0,1.39771]
["bitfinex-derivatives","ETHF0:USTF0",1728844237622,0.40769,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728844237822,0.40769,2453.2,2453.1,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1728844238018,0.40769,2453.2,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844238019,0.9876,2453.3,2452.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1728844238225,1.39527,2453.3,2453.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844240830,1.01923,2453.2,2452.9,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1728844241024,0.40769,2453.2,2453.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844241220,0.40774,2452.9,2452.8,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1728844241521,0.40774,2452.9,2452.8,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1728844241720,0.40774,2452.9,2452.8,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1728844244029,0.40774,2452.9,2452.8,7.9248]
["bitfinex-derivatives","ETHF0:USTF0",1728844244433,0.40774,2452.9,2452.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1728844245119,4.0768,2452.9,2452.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728844245423,1.36275,2452.8,2452.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728844248430,0.955,2452.8,2452.7,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728844248729,0.955,2452.8,2452.7,3.26777]
["bitfinex-derivatives","ETHF0:USTF0",1728844249531,0.4808,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728844249830,0.4808,2453.0,2452.9,3.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728844252139,0.4808,2453.0,2452.9,6.47554]
["bitfinex-derivatives","ETHF0:USTF0",1728844253542,0.88852,2453.0,2452.9,6.47554]
["bitfinex-derivatives","ETHF0:USTF0",1728844253835,0.4808,2453.0,2452.9,6.47554]
["bitfinex-derivatives","ETHF0:USTF0",1728844254035,0.88852,2453.0,2452.9,6.47554]
["bitfinex-derivatives","ETHF0:USTF0",1728844256438,0.4808,2453.0,2452.9,6.47554]
["bitfinex-derivatives","ETHF0:USTF0",1728844257640,1.38441,2453.1,2452.9,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728844257835,1.38441,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728844258237,0.88947,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728844258530,0.9875,2453.3,2453.2,3.26769]
["bitfinex-derivatives","ETHF0:USTF0",1728844260232,1.39517,2453.3,2453.2,3.26769]
["bitfinex-derivatives","ETHF0:USTF0",1728844261538,0.9875,2453.3,2453.2,3.26769]
["bitfinex-derivatives","ETHF0:USTF0",1728844262835,0.9875,2453.3,2453.2,4.25569]
["bitfinex-derivatives","ETHF0:USTF0",1728844263037,1.39517,2453.3,2453.2,4.25569]
["bitfinex-derivatives","ETHF0:USTF0",1728844263439,0.9875,2453.3,2453.2,4.25569]
["bitfinex-derivatives","ETHF0:USTF0",1728844263836,0.9875,2453.3,2453.2,2.71569]
["bitfinex-derivatives","ETHF0:USTF0",1728844265645,1.39517,2453.3,2453.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1728844265834,1.39517,2453.3,2453.2,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1728844266232,1.39517,2453.3,2453.2,2.71569]
["bitfinex-derivatives","ETHF0:USTF0",1728844266840,0.9875,2453.3,2453.2,2.71569]
["bitfinex-derivatives","ETHF0:USTF0",1728844267048,1.39517,2453.3,2453.2,2.71569]
["bitfinex-derivatives","ETHF0:USTF0",1728844267446,1.39517,2453.3,2453.2,1.72769]
["bitfinex-derivatives","ETHF0:USTF0",1728844267647,0.9875,2453.3,2453.2,5.80369]
["bitfinex-derivatives","ETHF0:USTF0",1728844268148,0.5057,2453.3,2453.2,5.80369]
["bitfinex-derivatives","ETHF0:USTF0",1728844269841,0.5057,2453.3,2453.2,7.34369]
["bitfinex-derivatives","ETHF0:USTF0",1728844271147,0.5057,2453.3,2453.2,7.52043354]
["bitfinex-derivatives","ETHF0:USTF0",1728844271845,0.5057,2453.3,2453.2,10.72823354]
["bitfinex-derivatives","ETHF0:USTF0",1728844272051,2.10907083,2453.6,2453.2,10.32054354]
["bitfinex-derivatives","ETHF0:USTF0",1728844272249,0.4744,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728844272454,0.4744,2453.7,2453.6,5.47082]
["bitfinex-derivatives","ETHF0:USTF0",1728844273546,0.4744,2453.7,2453.6,10.05420375]
["bitfinex-derivatives","ETHF0:USTF0",1728844275445,0.882,2453.7,2453.6,9.06620375]
["bitfinex-derivatives","ETHF0:USTF0",1728844275651,0.40762,2453.6,2453.5,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1728844276250,0.40762,2453.6,2453.5,7.46344]
["bitfinex-derivatives","ETHF0:USTF0",1728844276450,0.88201,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728844276650,0.88201,2453.7,2453.5,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1728844276651,0.40762,2453.6,2453.5,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1728844277052,0.40762,2453.6,2453.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1728844277749,0.4744,2453.7,2453.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1728844277950,0.4744,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728844278150,0.4744,2453.7,2453.5,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1728844278151,0.88468,2453.9,2453.7,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728844278345,0.88468,2453.9,2453.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728844280546,1.019,2453.8,2453.4,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728844280752,0.40764,2453.5,2453.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728844281152,1.88064,2453.5,2453.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728844281958,1.88064,2453.5,2453.4,3.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728844282355,1.88064,2453.5,2453.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728844283966,1.88064,2453.5,2453.4,3.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728844284465,1.88064,2453.5,2453.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728844286163,5.95664,2453.5,2453.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728844287060,1.88064,2453.5,2453.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728844287467,5.95664,2453.5,2453.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728844287957,1.88064,2453.5,2453.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728844288156,5.95664,2453.5,2453.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728844291274,1.88064,2453.5,2453.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728844292069,1.88064,2453.5,2453.4,3.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728844292370,1.88064,2453.5,2453.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728844293168,3.48051377,2453.5,2453.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728844296267,3.48051377,2453.5,2453.4,3.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728844296468,3.48051377,2453.5,2453.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728844297564,1.473,2453.5,2453.4,3.26765]
["bitfinex-derivatives","ETHF0:USTF0",1728844297780,1.473,2453.5,2453.4,3.44451083]
["bitfinex-derivatives","ETHF0:USTF0",1728844297969,0.4752,2453.5,2453.4,6.65231083]
["bitfinex-derivatives","ETHF0:USTF0",1728844298172,0.5053,2453.7,2453.6,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728844298375,2.06507377,2453.8,2453.7,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728844298376,0.4652,2453.8,2453.7,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728844298576,0.4652,2453.8,2453.7,3.44446083]
["bitfinex-derivatives","ETHF0:USTF0",1728844300276,1.0106,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728844300775,1.0106,2453.9,2453.8,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1728844301581,1.0106,2453.9,2453.8,3.79215194]
["bitfinex-derivatives","ETHF0:USTF0",1728844301882,1.0106,2453.9,2453.8,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1728844302084,1.0106,2453.9,2453.8,3.79216175]
["bitfinex-derivatives","ETHF0:USTF0",1728844302277,1.0106,2453.9,2453.8,3.61539]
["bitfinex-derivatives","ETHF0:USTF0",1728844302783,1.59987377,2454.0,2453.9,0.40757]
["bitfinex-derivatives","ETHF0:USTF0",1728844303083,0.9826,2454.0,2453.9,3.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728844303783,1.39015,2454.0,2453.9,3.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728844304186,1.39015,2454.0,2453.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728844304573,1.39015,2454.0,2453.9,3.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728844305378,1.39015,2454.0,2453.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728844305583,1.39015,2454.0,2453.9,3.26757]
["bitfinex-derivatives","ETHF0:USTF0",1728844307485,2.99002377,2454.0,2453.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728844308377,7.06522377,2454.0,2453.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728844308581,0.40759,2453.8,2453.7,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728844308777,0.40759,2453.8,2453.7,3.44449798]
["bitfinex-derivatives","ETHF0:USTF0",1728844309276,0.40758,2453.9,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728844309680,4.48278,2453.9,2453.8,0.40758]
["bitfinex-derivatives","ETHF0:USTF0",1728844310080,0.40759,2453.8,2453.7,3.26759]
["bitfinex-derivatives","ETHF0:USTF0",1728844310285,0.91489,2453.8,2453.7,3.44446725]
["bitfinex-derivatives","ETHF0:USTF0",1728844311282,0.91489,2453.8,2453.7,3.44447725]
["bitfinex-derivatives","ETHF0:USTF0",1728844311672,0.91489,2453.8,2453.7,3.2676]
["bitfinex-derivatives","ETHF0:USTF0",1728844311878,0.91489,2453.8,2453.7,3.44446995]
["bitfinex-derivatives","ETHF0:USTF0",1728844314684,4.99009,2453.8,2453.7,0.17686995]
["bitfinex-derivatives","ETHF0:USTF0",1728844314887,0.40764,2453.5,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728844315183,1.01902,2453.7,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728844315184,0.40763,2453.6,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728844315380,0.88623,2453.6,2453.5,0.40762]
["bitfinex-derivatives","ETHF0:USTF0",1728844315775,0.4786,2453.6,2453.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728844315984,0.40764,2453.5,2453.4,0.58458516]
["bitfinex-derivatives","ETHF0:USTF0",1728844317085,2.08003259,2453.6,2453.3,3.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728844317280,1.36835,2453.4,2453.3,3.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728844317477,0.9607,2453.4,2453.3,3.26766]
["bitfinex-derivatives","ETHF0:USTF0",1728844317683,1.36835,2453.4,2453.3,3.44462754]
["bitfinex-derivatives","ETHF0:USTF0",1728844317986,0.9607,2453.4,2453.3,3.44463754]
["bitfinex-derivatives","ETHF0:USTF0",1728844318183,1.36835,2453.4,2453.3,3.44463754]
["bitfinex-derivatives","ETHF0:USTF0",1728844318884,0.9607,2453.4,2453.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728844319084,0.40768,2453.3,2453.2,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1728844319290,0.40769,2453.2,2453.1,3.26769]
["bitfinex-derivatives","ETHF0:USTF0",1728844319586,0.4888,2453.2,2453.1,3.44474902]
["bitfinex-derivatives","ETHF0:USTF0",1728844320689,0.4888,2453.2,2453.1,3.26769]
["bitfinex-derivatives","ETHF0:USTF0",1728844320987,0.4888,2453.2,2453.1,3.44475562]
["bitfinex-derivatives","ETHF0:USTF0",1728844323392,2.56213259,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728844323587,0.9607,2453.4,2453.3,3.26767]
["bitfinex-derivatives","ETHF0:USTF0",1728844333498,0.4896,2453.4,2453.3,3.26767]
["bitfinex-derivatives","ETHF0:USTF0",1728844333892,0.4896,2453.4,2453.3,1.72767]
["bitfinex-derivatives","ETHF0:USTF0",1728844336895,1.06733968,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728844337097,1.06733968,2453.5,2453.4,1.72765]
["bitfinex-derivatives","ETHF0:USTF0",1728844338297,1.47497968,2453.5,2453.4,1.72765]
["bitfinex-derivatives","ETHF0:USTF0",1728844338598,0.40765,2453.5,2453.4,1.72765]
["bitfinex-derivatives","ETHF0:USTF0",1728844338893,1.47507169,2453.5,2453.4,1.72765]
["bitfinex-derivatives","ETHF0:USTF0",1728844341700,1.06742169,2453.5,2453.4,1.72765]
["bitfinex-derivatives","ETHF0:USTF0",1728844342001,1.06745495,2453.5,2453.4,1.72765]
["bitfinex-derivatives","ETHF0:USTF0",1728844344497,1.47509495,2453.5,2453.4,1.72765]
["bitfinex-derivatives","ETHF0:USTF0",1728844347607,2.00907259,2453.5,2453.4,1.72765]
["bitfinex-derivatives","ETHF0:USTF0",1728844347903,0.40764,2453.5,2453.4,1.72765]
["bitfinex-derivatives","ETHF0:USTF0",1728844348095,2.00907259,2453.5,2453.4,1.72765]
["bitfinex-derivatives","ETHF0:USTF0",1728844351496,1.60143259,2453.5,2453.4,1.72765]
["bitfinex-derivatives","ETHF0:USTF0",1728844352506,1.60143259,2453.5,2453.4,1.90439052]
["bitfinex-derivatives","ETHF0:USTF0",1728844354004,1.60143259,2453.5,2453.4,1.72765]
["bitfinex-derivatives","ETHF0:USTF0",1728844354207,1.60143259,2453.5,2453.4,1.90441509]
["bitfinex-derivatives","ETHF0:USTF0",1728844357203,1.60143259,2453.5,2453.4,2.31489908]
["bitfinex-derivatives","ETHF0:USTF0",1728844358710,1.60143259,2453.5,2453.4,2.31513161]
["bitfinex-derivatives","ETHF0:USTF0",1728844359204,2.63246503,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728844359404,3.04008503,2453.6,2453.5,0.5845567]
["bitfinex-derivatives","ETHF0:USTF0",1728844360211,0.90692,2453.6,2453.5,0.86781334]
["bitfinex-derivatives","ETHF0:USTF0",1728844360406,0.90692,2453.6,2453.5,0.5845567]
["bitfinex-derivatives","ETHF0:USTF0",1728844360607,0.90692,2453.6,2453.5,0.86781247]
["bitfinex-derivatives","ETHF0:USTF0",1728844360904,0.4993,2453.6,2453.5,0.86781247]
["bitfinex-derivatives","ETHF0:USTF0",1728844361105,0.4993,2453.6,2453.5,0.99525952]
["bitfinex-derivatives","ETHF0:USTF0",1728844361306,0.90692,2453.6,2453.5,0.86781247]
["bitfinex-derivatives","ETHF0:USTF0",1728844361513,0.90692,2453.6,2453.5,2.18781247]
["bitfinex-derivatives","ETHF0:USTF0",1728844361713,0.90692,2453.6,2453.5,2.3153621]
["bitfinex-derivatives","ETHF0:USTF0",1728844361714,0.4993,2453.6,2453.5,2.3153621]
["bitfinex-derivatives","ETHF0:USTF0",1728844362012,0.4993,2453.6,2453.5,1.90464876]
["bitfinex-derivatives","ETHF0:USTF0",1728844362210,0.90692,2453.6,2453.5,2.18791809]
["bitfinex-derivatives","ETHF0:USTF0",1728844362715,0.90692,2453.6,2453.5,2.31536559]
["bitfinex-derivatives","ETHF0:USTF0",1728844362914,0.90692,2453.6,2453.5,2.18791809]
["bitfinex-derivatives","ETHF0:USTF0",1728844363209,0.90692,2453.6,2453.5,2.31542004]
["bitfinex-derivatives","ETHF0:USTF0",1728844363913,0.90692,2453.6,2453.5,2.31541988]
["bitfinex-derivatives","ETHF0:USTF0",1728844364103,0.90692,2453.6,2453.5,2.18797209]
["bitfinex-derivatives","ETHF0:USTF0",1728844364503,0.90692,2453.6,2453.5,2.31541979]
["bitfinex-derivatives","ETHF0:USTF0",1728844364711,0.90692,2453.6,2453.5,2.3154192]
["bitfinex-derivatives","ETHF0:USTF0",1728844365416,0.90692,2453.6,2453.5,2.31541947]
["bitfinex-derivatives","ETHF0:USTF0",1728844366311,0.90692,2453.6,2453.5,2.31541952]
["bitfinex-derivatives","ETHF0:USTF0",1728844366612,0.90692,2453.6,2453.5,1.90464876]
["bitfinex-derivatives","ETHF0:USTF0",1728844367214,0.90692,2453.6,2453.5,2.18802633]
["bitfinex-derivatives","ETHF0:USTF0",1728844367414,0.90692,2453.6,2453.5,2.31547506]
["bitfinex-derivatives","ETHF0:USTF0",1728844367811,3.57323261,2453.6,2453.5,2.31547506]
["bitfinex-derivatives","ETHF0:USTF0",1728844368416,0.4993,2453.6,2453.5,2.31547506]
["bitfinex-derivatives","ETHF0:USTF0",1728844368718,0.90692,2453.6,2453.5,2.31547506]
["bitfinex-derivatives","ETHF0:USTF0",1728844369216,0.90692,2453.6,2453.5,1.72764]
["bitfinex-derivatives","ETHF0:USTF0",1728844369510,3.57323261,2453.6,2453.5,2.18815924]
["bitfinex-derivatives","ETHF0:USTF0",1728844369713,3.57323261,2453.6,2453.5,2.31560658]
["bitfinex-derivatives","ETHF0:USTF0",1728844370513,3.57323261,2453.6,2453.5,2.82539596]
["bitfinex-derivatives","ETHF0:USTF0",1728844371312,0.90692,2453.6,2453.5,2.82539596]
["bitfinex-derivatives","ETHF0:USTF0",1728844371516,3.57323261,2453.6,2453.5,2.82539596]
["bitfinex-derivatives","ETHF0:USTF0",1728844371820,3.16561261,2453.6,2453.5,2.82539596]
["bitfinex-derivatives","ETHF0:USTF0",1728844372111,0.4993,2453.6,2453.5,2.82539596]
["bitfinex-derivatives","ETHF0:USTF0",1728844372313,0.4993,2453.6,2453.5,3.88314901]
["bitfinex-derivatives","ETHF0:USTF0",1728844372509,0.4993,2453.6,2453.5,2.82539596]
["bitfinex-derivatives","ETHF0:USTF0",1728844373421,3.16561261,2453.6,2453.5,2.82539596]
["bitfinex-derivatives","ETHF0:USTF0",1728844374212,0.4993,2453.6,2453.5,3.88314901]
["bitfinex-derivatives","ETHF0:USTF0",1728844375312,0.4993,2453.6,2453.5,2.82539596]
["bitfinex-derivatives","ETHF0:USTF0",1728844375906,3.57323261,2453.6,2453.5,2.82539596]
["bitfinex-derivatives","ETHF0:USTF0",1728844376314,3.16561261,2453.6,2453.5,2.82539596]
["bitfinex-derivatives","ETHF0:USTF0",1728844376816,0.4993,2453.6,2453.5,2.82539596]
["bitfinex-derivatives","ETHF0:USTF0",1728844377006,0.4993,2453.6,2453.5,3.88314901]
["bitfinex-derivatives","ETHF0:USTF0",1728844377211,3.16561261,2453.6,2453.5,2.82539596]
["bitfinex-derivatives","ETHF0:USTF0",1728844378319,0.4993,2453.6,2453.5,3.88314901]
["bitfinex-derivatives","ETHF0:USTF0",1728844379921,2.1400625,2453.7,2453.5,6.31746534]
["bitfinex-derivatives","ETHF0:USTF0",1728844380121,2.1400625,2453.7,2453.6,2.56983813]
["bitfinex-derivatives","ETHF0:USTF0",1728844381411,2.1400625,2453.7,2453.6,3.88983813]
["bitfinex-derivatives","ETHF0:USTF0",1728844381612,2.1400625,2453.7,2453.6,6.50307794]
["bitfinex-derivatives","ETHF0:USTF0",1728844381916,2.1400625,2453.7,2453.6,12.72161577]
["bitfinex-derivatives","ETHF0:USTF0",1728844382214,2.1400625,2454.1,2453.7,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1728844382518,2.1400625,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728844382726,3.1899625,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728844383017,3.1899625,2454.4,2454.3,1.90460294]
["bitfinex-derivatives","ETHF0:USTF0",1728844383224,3.1899625,2454.4,2454.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1728844383416,1.0499,2454.4,2454.3,1.90427309]
["bitfinex-derivatives","ETHF0:USTF0",1728844384326,1.0499,2454.4,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728844384527,1.0499,2454.4,2454.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1728844386121,1.0499,2454.4,2454.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844387719,1.45739,2454.4,2454.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844390226,1.45739,2454.4,2454.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1728844391223,1.45739,2454.4,2454.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844392728,1.39739,2454.4,2454.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844393228,0.5114,2454.5,2454.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728844393428,0.5261,2454.6,2454.4,6.7144]
["bitfinex-derivatives","ETHF0:USTF0",1728844393636,0.5261,2454.6,2454.5,1.72747]
["bitfinex-derivatives","ETHF0:USTF0",1728844395432,0.93355,2454.6,2454.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844395824,0.5261,2454.6,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844396135,0.93355,2454.6,2454.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844399723,0.40747,2454.5,2454.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844399928,0.40749,2454.4,2454.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844400133,0.95789,2454.4,2454.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844400844,0.40754,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844401038,0.40754,2454.1,2454.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728844401252,0.40754,2454.1,2454.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844401738,0.40755,2454.0,2453.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844401927,0.40757,2453.9,2453.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844402126,1.45867,2453.9,2453.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844403729,6.4463,2453.9,2453.2,1.85694809]
["bitfinex-derivatives","ETHF0:USTF0",1728844403935,0.40763,2453.6,2453.4,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728844404236,0.40763,2453.6,2453.3,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1728844404237,0.40763,2453.6,2453.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844409234,0.40768,2453.3,2453.1,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1728844409539,1.0919,2453.2,2453.1,3.61549]
["bitfinex-derivatives","ETHF0:USTF0",1728844410637,1.0919,2453.2,2453.1,4.93549]
["bitfinex-derivatives","ETHF0:USTF0",1728844417739,1.0919,2453.2,2453.1,1.72769]
["bitfinex-derivatives","ETHF0:USTF0",1728844422736,1.5991,2453.2,2453.1,1.72769]
["bitfinex-derivatives","ETHF0:USTF0",1728844426552,1.5991,2453.2,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728844426753,0.40771,2453.1,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844427051,0.40771,2453.1,2453.0,1.72771]
["bitfinex-derivatives","ETHF0:USTF0",1728844429145,0.4077,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728844429348,3.6155,2453.1,2453.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844429560,0.40775,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728844429754,1.72775,2452.9,2452.8,1.72775]
["bitfinex-derivatives","ETHF0:USTF0",1728844429949,5.80455,2452.9,2452.8,1.72775]
["bitfinex-derivatives","ETHF0:USTF0",1728844430144,5.80455,2452.9,2452.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844430351,5.80455,2452.9,2452.8,1.72775]
["bitfinex-derivatives","ETHF0:USTF0",1728844431253,5.80455,2452.9,2452.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844432049,5.3968,2452.9,2452.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844432247,2.01786,2452.8,2452.7,1.72776]
["bitfinex-derivatives","ETHF0:USTF0",1728844435254,2.01786,2452.8,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844435861,2.01786,2452.8,2452.7,1.72777]
["bitfinex-derivatives","ETHF0:USTF0",1728844437760,2.01786,2452.8,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844438359,2.01786,2452.8,2452.7,1.72777]
["bitfinex-derivatives","ETHF0:USTF0",1728844438561,2.01786,2452.8,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844439052,2.01786,2452.8,2452.7,1.72777]
["bitfinex-derivatives","ETHF0:USTF0",1728844439251,2.01786,2452.8,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844439457,2.01786,2452.8,2452.7,1.72777]
["bitfinex-derivatives","ETHF0:USTF0",1728844439854,2.01786,2452.8,2452.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844440267,2.9301,2452.8,2452.6,1.72778]
["bitfinex-derivatives","ETHF0:USTF0",1728844440475,0.40777,2452.7,2452.6,1.72778]
["bitfinex-derivatives","ETHF0:USTF0",1728844440671,1.32,2452.7,2452.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728844440872,0.40782,2452.4,2452.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728844441064,5.83731,2452.8,2452.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1728844441266,0.536,2452.4,2452.3,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1728844441671,1.0857,2452.4,2452.3,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1728844442474,0.40779,2452.6,2452.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728844442676,0.40779,2452.6,2452.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728844443369,0.40779,2452.6,2452.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844443978,0.94619,2452.6,2452.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844445182,1.8584,2452.6,2452.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844445376,0.40783,2452.4,2452.3,1.72783]
["bitfinex-derivatives","ETHF0:USTF0",1728844445774,0.40783,2452.4,2452.3,1.72784]
["bitfinex-derivatives","ETHF0:USTF0",1728844446479,0.40783,2452.4,2452.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844446684,0.40783,2452.4,2452.3,1.72784]
["bitfinex-derivatives","ETHF0:USTF0",1728844446879,0.40783,2452.4,2452.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844447076,0.40784,2452.3,2452.2,3.61564]
["bitfinex-derivatives","ETHF0:USTF0",1728844447377,1.99574,2452.3,2452.2,4.93564]
["bitfinex-derivatives","ETHF0:USTF0",1728844448280,1.5879,2452.3,2452.2,4.93564]
["bitfinex-derivatives","ETHF0:USTF0",1728844449285,2.33949,2452.6,2452.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728844449484,0.40782,2452.4,2452.3,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1728844450485,1.72782,2452.4,2452.3,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728844450783,1.32,2452.4,2452.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728844451086,0.40784,2452.3,2452.2,4.93564]
["bitfinex-derivatives","ETHF0:USTF0",1728844452177,0.40784,2452.3,2452.2,1.72784]
["bitfinex-derivatives","ETHF0:USTF0",1728844454887,1.32,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844455091,0.5346,2452.2,2452.1,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1728844455286,0.94245,2452.2,2452.1,3.61567]
["bitfinex-derivatives","ETHF0:USTF0",1728844456294,0.94245,2452.2,2452.1,4.93567]
["bitfinex-derivatives","ETHF0:USTF0",1728844458691,0.94245,2452.2,2452.1,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1728844459687,0.5431,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728844459890,0.40778,2452.7,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728844460193,5.2056,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728844460194,5.61336,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728844460394,5.61336,2452.8,2452.7,1.72777]
["bitfinex-derivatives","ETHF0:USTF0",1728844460892,1.50035,2452.8,2452.7,1.72777]
["bitfinex-derivatives","ETHF0:USTF0",1728844461085,1.0926,2452.8,2452.7,1.72777]
["bitfinex-derivatives","ETHF0:USTF0",1728844468385,1.50035,2452.8,2452.7,1.72777]
["bitfinex-derivatives","ETHF0:USTF0",1728844469297,1.0926,2452.8,2452.7,1.72777]
["bitfinex-derivatives","ETHF0:USTF0",1728844469590,1.50035,2452.8,2452.7,1.72777]
["bitfinex-derivatives","ETHF0:USTF0",1728844469996,1.0926,2452.8,2452.7,1.72777]
["bitfinex-derivatives","ETHF0:USTF0",1728844471194,1.50035,2452.8,2452.7,1.72777]
["bitfinex-derivatives","ETHF0:USTF0",1728844471396,1.0926,2452.8,2452.7,1.72777]
["bitfinex-derivatives","ETHF0:USTF0",1728844474395,1.0926,2452.8,2452.7,1.90498378]
["bitfinex-derivatives","ETHF0:USTF0",1728844474596,1.0926,2452.8,2452.7,1.72777]
["bitfinex-derivatives","ETHF0:USTF0",1728844475196,1.0926,2452.8,2452.7,1.90503357]
["bitfinex-derivatives","ETHF0:USTF0",1728844478599,1.0926,2452.8,2452.7,1.90502541]
["bitfinex-derivatives","ETHF0:USTF0",1728844478905,1.0926,2452.8,2452.7,1.90502239]
["bitfinex-derivatives","ETHF0:USTF0",1728844481702,1.50035,2452.8,2452.7,1.90502239]
["bitfinex-derivatives","ETHF0:USTF0",1728844485500,1.0926,2452.8,2452.7,1.90502239]
["bitfinex-derivatives","ETHF0:USTF0",1728844485897,1.0926,2452.8,2452.7,1.90493038]
["bitfinex-derivatives","ETHF0:USTF0",1728844486202,1.50035,2452.8,2452.7,1.90493038]
["bitfinex-derivatives","ETHF0:USTF0",1728844487302,4.00949357,2452.8,2452.4,2.38024809]
["bitfinex-derivatives","ETHF0:USTF0",1728844487497,0.4078,2452.5,2452.4,2.78805809]
["bitfinex-derivatives","ETHF0:USTF0",1728844487802,0.4078,2452.5,2452.4,1.72781]
["bitfinex-derivatives","ETHF0:USTF0",1728844488010,1.7278,2452.5,2452.4,0.40781]
["bitfinex-derivatives","ETHF0:USTF0",1728844488497,1.32,2452.5,2452.3,5.58804809]
["bitfinex-derivatives","ETHF0:USTF0",1728844488699,2.76752,2452.4,2452.3,5.58804809]
["bitfinex-derivatives","ETHF0:USTF0",1728844488899,2.76752,2452.4,2452.3,5.9985635]
["bitfinex-derivatives","ETHF0:USTF0",1728844489106,2.76752,2452.4,2452.3,5.99588809]
["bitfinex-derivatives","ETHF0:USTF0",1728844489300,2.76752,2452.4,2452.3,6.4063863]
["bitfinex-derivatives","ETHF0:USTF0",1728844489707,1.0397,2452.4,2452.3,6.4063863]
["bitfinex-derivatives","ETHF0:USTF0",1728844489904,1.0397,2452.4,2452.3,6.12338836]
["bitfinex-derivatives","ETHF0:USTF0",1728844490210,1.0397,2452.4,2452.3,6.40639003]
["bitfinex-derivatives","ETHF0:USTF0",1728844490599,1.5719,2452.4,2452.3,6.40639003]
["bitfinex-derivatives","ETHF0:USTF0",1728844493414,1.5719,2452.4,2452.3,5.3461769]
["bitfinex-derivatives","ETHF0:USTF0",1728844493710,1.5719,2452.4,2452.3,6.41156044]
["bitfinex-derivatives","ETHF0:USTF0",1728844494311,1.5719,2452.4,2452.3,6.92157404]
["bitfinex-derivatives","ETHF0:USTF0",1728844494707,1.5719,2452.4,2452.3,3.71377404]
["bitfinex-derivatives","ETHF0:USTF0",1728844495613,1.5719,2452.4,2452.3,6.92157404]
["bitfinex-derivatives","ETHF0:USTF0",1728844496308,1.5719,2452.4,2452.3,5.8561905]
["bitfinex-derivatives","ETHF0:USTF0",1728844496505,1.97972,2452.4,2452.3,5.8561905]
["bitfinex-derivatives","ETHF0:USTF0",1728844496706,1.5719,2452.4,2452.3,5.8561905]
["bitfinex-derivatives","ETHF0:USTF0",1728844497009,1.5719,2452.4,2452.3,5.85623151]
["bitfinex-derivatives","ETHF0:USTF0",1728844498603,1.97972,2452.4,2452.3,4.53623151]
["bitfinex-derivatives","ETHF0:USTF0",1728844498797,1.97972,2452.4,2452.3,5.34621791]
["bitfinex-derivatives","ETHF0:USTF0",1728844499508,1.97972,2452.4,2452.3,5.52314536]
["bitfinex-derivatives","ETHF0:USTF0",1728844500511,1.97972,2452.4,2452.3,3.38098631]
["bitfinex-derivatives","ETHF0:USTF0",1728844500809,1.5719,2452.4,2452.3,6.58879309]
["bitfinex-derivatives","ETHF0:USTF0",1728844501004,1.5719,2452.4,2452.3,6.41191527]
["bitfinex-derivatives","ETHF0:USTF0",1728844501210,1.5719,2452.4,2452.3,7.09885858]
["bitfinex-derivatives","ETHF0:USTF0",1728844501714,1.5719,2452.4,2452.3,5.37101858]
["bitfinex-derivatives","ETHF0:USTF0",1728844501914,3.29972,2452.4,2452.3,1.24256461]
["bitfinex-derivatives","ETHF0:USTF0",1728844502410,3.29972,2452.4,2452.3,1.06564095]
["bitfinex-derivatives","ETHF0:USTF0",1728844502611,3.29972,2452.4,2452.3,1.24264118]
["bitfinex-derivatives","ETHF0:USTF0",1728844502805,1.5719,2452.4,2452.3,2.56264118]
["bitfinex-derivatives","ETHF0:USTF0",1728844503007,1.5719,2452.4,2452.3,2.97048118]
["bitfinex-derivatives","ETHF0:USTF0",1728844503202,1.5719,2452.4,2452.3,2.79348095]
["bitfinex-derivatives","ETHF0:USTF0",1728844503407,1.5719,2452.4,2452.3,3.38119958]
["bitfinex-derivatives","ETHF0:USTF0",1728844504315,1.5719,2452.4,2452.3,3.89122493]
["bitfinex-derivatives","ETHF0:USTF0",1728844505113,1.97972,2452.4,2452.3,3.09796528]
["bitfinex-derivatives","ETHF0:USTF0",1728844505415,1.97972,2452.4,2452.3,3.38149073]
["bitfinex-derivatives","ETHF0:USTF0",1728844505609,3.58373721,2452.4,2452.3,2.31584978]
["bitfinex-derivatives","ETHF0:USTF0",1728844506316,3.58373721,2452.4,2452.3,1.90481815]
["bitfinex-derivatives","ETHF0:USTF0",1728844507217,3.58373721,2452.4,2452.3,1.49697815]
["bitfinex-derivatives","ETHF0:USTF0",1728844507413,3.58373721,2452.4,2452.3,1.90481815]
["bitfinex-derivatives","ETHF0:USTF0",1728844509113,3.58373721,2452.4,2452.3,1.49697815]
["bitfinex-derivatives","ETHF0:USTF0",1728844509615,3.58373721,2452.4,2452.3,1.90481815]
["bitfinex-derivatives","ETHF0:USTF0",1728844510023,3.17591721,2452.4,2452.3,1.90481815]
["bitfinex-derivatives","ETHF0:USTF0",1728844510418,1.5719,2452.4,2452.3,1.72784]
["bitfinex-derivatives","ETHF0:USTF0",1728844510612,1.97972,2452.4,2452.3,1.90490927]
["bitfinex-derivatives","ETHF0:USTF0",1728844513812,1.97972,2452.4,2452.3,1.49706927]
["bitfinex-derivatives","ETHF0:USTF0",1728844514015,3.58373721,2452.4,2452.3,1.49706927]
["bitfinex-derivatives","ETHF0:USTF0",1728844514613,1.97972,2452.4,2452.3,1.49706927]
["bitfinex-derivatives","ETHF0:USTF0",1728844515226,1.97972,2452.4,2452.3,1.90490927]
["bitfinex-derivatives","ETHF0:USTF0",1728844515926,3.58373721,2452.4,2452.3,1.90490927]
["bitfinex-derivatives","ETHF0:USTF0",1728844516612,1.97972,2452.4,2452.3,1.90490927]
["bitfinex-derivatives","ETHF0:USTF0",1728844517123,1.5719,2452.4,2452.3,1.90490927]
["bitfinex-derivatives","ETHF0:USTF0",1728844517316,1.60401721,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728844517519,0.99869,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728844517721,2.60180435,2452.6,2452.5,0.58486927]
["bitfinex-derivatives","ETHF0:USTF0",1728844518021,2.19401435,2452.6,2452.5,1.90479123]
["bitfinex-derivatives","ETHF0:USTF0",1728844519131,0.5909,2452.6,2452.5,1.90479123]
["bitfinex-derivatives","ETHF0:USTF0",1728844519518,2.19401435,2452.6,2452.5,1.90479123]
["bitfinex-derivatives","ETHF0:USTF0",1728844520420,2.60180435,2452.6,2452.5,1.90479123]
["bitfinex-derivatives","ETHF0:USTF0",1728844520617,2.19401435,2452.6,2452.5,1.90474786]
["bitfinex-derivatives","ETHF0:USTF0",1728844521519,2.19401435,2452.6,2452.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728844521720,2.19401435,2452.6,2452.5,1.90471121]
["bitfinex-derivatives","ETHF0:USTF0",1728844521925,2.19401435,2452.6,2452.5,1.90469797]
["bitfinex-derivatives","ETHF0:USTF0",1728844522117,2.60180435,2452.6,2452.5,1.90469797]
["bitfinex-derivatives","ETHF0:USTF0",1728844523529,2.19401435,2452.6,2452.5,1.90469797]
["bitfinex-derivatives","ETHF0:USTF0",1728844525227,2.60180435,2452.6,2452.5,1.90469797]
["bitfinex-derivatives","ETHF0:USTF0",1728844526327,2.19401435,2452.6,2452.5,1.90469797]
["bitfinex-derivatives","ETHF0:USTF0",1728844528421,2.19401435,2452.6,2452.5,2.03219446]
["bitfinex-derivatives","ETHF0:USTF0",1728844528831,2.19401435,2452.6,2452.5,2.31533129]
["bitfinex-derivatives","ETHF0:USTF0",1728844529332,2.19401435,2452.6,2452.5,5.52315584]
["bitfinex-derivatives","ETHF0:USTF0",1728844529632,2.60180435,2452.6,2452.5,5.52315584]
["bitfinex-derivatives","ETHF0:USTF0",1728844530023,2.60180435,2452.6,2452.5,5.23999446]
["bitfinex-derivatives","ETHF0:USTF0",1728844530330,2.60180435,2452.6,2452.5,5.52320227]
["bitfinex-derivatives","ETHF0:USTF0",1728844531434,2.60180435,2452.6,2452.5,6.58884322]
["bitfinex-derivatives","ETHF0:USTF0",1728844531832,0.99869,2452.6,2452.5,5.52320227]
["bitfinex-derivatives","ETHF0:USTF0",1728844532128,0.99869,2452.6,2452.5,6.58884322]
["bitfinex-derivatives","ETHF0:USTF0",1728844532728,0.99869,2452.6,2452.5,7.09883918]
["bitfinex-derivatives","ETHF0:USTF0",1728844532930,0.99869,2452.6,2452.5,6.97134057]
["bitfinex-derivatives","ETHF0:USTF0",1728844533127,8.53375834,2452.6,2452.5,1.09772873]
["bitfinex-derivatives","ETHF0:USTF0",1728844533329,7.21375834,2452.6,2452.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728844533533,7.21375834,2452.6,2452.5,1.49704585]
["bitfinex-derivatives","ETHF0:USTF0",1728844533534,3.13615834,2452.6,2452.5,1.49704585]
["bitfinex-derivatives","ETHF0:USTF0",1728844533734,3.13615834,2452.6,2452.5,1.90484585]
["bitfinex-derivatives","ETHF0:USTF0",1728844534232,3.13615834,2452.6,2452.5,1.49704585]
["bitfinex-derivatives","ETHF0:USTF0",1728844535036,3.13615834,2452.6,2452.5,0.17704585]
["bitfinex-derivatives","ETHF0:USTF0",1728844535934,0.99869,2452.6,2452.5,0.17704585]
["bitfinex-derivatives","ETHF0:USTF0",1728844536737,3.13845744,2452.6,2452.5,0.17704585]
["bitfinex-derivatives","ETHF0:USTF0",1728844537032,0.4078,2452.5,2452.4,2.38564095]
["bitfinex-derivatives","ETHF0:USTF0",1728844537237,3.86756744,2452.5,2452.4,0.81456367]
["bitfinex-derivatives","ETHF0:USTF0",1728844537547,4.39963543,2452.5,2452.4,0.17703506]
["bitfinex-derivatives","ETHF0:USTF0",1728844537729,9.08897543,2452.5,2452.1,4.27344095]
["bitfinex-derivatives","ETHF0:USTF0",1728844537927,2.0127238,2452.2,2452.1,4.68131095]
["bitfinex-derivatives","ETHF0:USTF0",1728844538133,2.0127238,2452.2,2452.1,6.5127638]
["bitfinex-derivatives","ETHF0:USTF0",1728844538332,2.0127238,2452.2,2452.1,5.19443615]
["bitfinex-derivatives","ETHF0:USTF0",1728844538637,0.40787,2452.1,2452.0,1.06564095]
["bitfinex-derivatives","ETHF0:USTF0",1728844538933,0.40789,2452.0,2451.9,1.06564095]
["bitfinex-derivatives","ETHF0:USTF0",1728844539236,4.43439139,2452.0,2451.9,1.47596154]
["bitfinex-derivatives","ETHF0:USTF0",1728844539429,0.4079,2451.9,2451.8,1.06564095]
["bitfinex-derivatives","ETHF0:USTF0",1728844539631,2.01228635,2451.9,2451.8,1.98605949]
["bitfinex-derivatives","ETHF0:USTF0",1728844540340,2.01228635,2451.9,2451.8,1.06564095]
["bitfinex-derivatives","ETHF0:USTF0",1728844540529,0.40792,2451.8,2451.7,2.38564095]
["bitfinex-derivatives","ETHF0:USTF0",1728844540726,0.40792,2451.8,2451.7,4.62365123]
["bitfinex-derivatives","ETHF0:USTF0",1728844541331,0.40792,2451.8,2451.7,1.98597062]
["bitfinex-derivatives","ETHF0:USTF0",1728844541531,5.3984,2451.8,2451.6,4.27344095]
["bitfinex-derivatives","ETHF0:USTF0",1728844541836,0.40795,2451.6,2451.5,1.06564095]
["bitfinex-derivatives","ETHF0:USTF0",1728844542029,0.40795,2451.6,2451.5,0.12754813]
["bitfinex-derivatives","ETHF0:USTF0",1728844542230,0.40797,2451.5,2451.4,2.38564095]
["bitfinex-derivatives","ETHF0:USTF0",1728844542431,0.97457,2451.5,2451.4,2.7957013]
["bitfinex-derivatives","ETHF0:USTF0",1728844542938,0.97457,2451.5,2451.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844545230,0.97457,2451.5,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844545231,1.8866,2451.5,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844545434,0.40799,2451.4,2451.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728844546940,0.40802,2451.3,2451.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728844547234,0.40802,2451.3,2451.2,1.72802]
["bitfinex-derivatives","ETHF0:USTF0",1728844547427,1.32,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728844547428,0.40799,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728844547628,0.40799,2451.4,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844547827,0.40799,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844547828,0.40802,2451.3,2451.2,1.72802]
["bitfinex-derivatives","ETHF0:USTF0",1728844548331,0.40802,2451.3,2451.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844548535,0.40802,2451.3,2451.2,1.72802]
["bitfinex-derivatives","ETHF0:USTF0",1728844549632,0.40806,2451.0,2450.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844549830,1.72806,2451.0,2450.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844550038,0.40807,2450.9,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844550232,0.96237,2450.9,2450.8,1.72809]
["bitfinex-derivatives","ETHF0:USTF0",1728844550531,2.28237,2450.9,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844550733,0.5543,2450.9,2450.8,1.72809]
["bitfinex-derivatives","ETHF0:USTF0",1728844552939,0.96237,2450.9,2450.8,1.72809]
["bitfinex-derivatives","ETHF0:USTF0",1728844553126,0.5543,2450.9,2450.8,1.72809]
["bitfinex-derivatives","ETHF0:USTF0",1728844556536,3.61581,2451.3,2451.1,0.40802]
["bitfinex-derivatives","ETHF0:USTF0",1728844556737,3.61581,2451.3,2451.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844557240,1.72801,2451.3,2451.2,1.72802]
["bitfinex-derivatives","ETHF0:USTF0",1728844558144,0.40801,2451.3,2451.2,1.72802]
["bitfinex-derivatives","ETHF0:USTF0",1728844558442,0.9951,2451.4,2451.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844558645,0.9951,2451.4,2451.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728844559941,0.9951,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728844560644,2.3151,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728844562344,2.3151,2451.4,2451.2,2.31412]
["bitfinex-derivatives","ETHF0:USTF0",1728844562345,0.408,2451.3,2451.2,2.31412]
["bitfinex-derivatives","ETHF0:USTF0",1728844562544,0.408,2451.3,2451.1,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728844562545,1.32,2451.3,2451.1,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728844562744,0.40802,2451.2,2451.1,4.93582]
["bitfinex-derivatives","ETHF0:USTF0",1728844563946,0.40802,2451.2,2450.6,1.02029]
["bitfinex-derivatives","ETHF0:USTF0",1728844563947,1.32,2451.2,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844564160,1.60709,2451.4,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844564161,0.4081,2450.8,2450.7,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1728844564349,0.40806,2451.0,2450.9,0.40806]
["bitfinex-derivatives","ETHF0:USTF0",1728844564854,0.40806,2451.0,2450.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844565349,0.98846,2451.0,2450.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844566053,1.9004,2451.0,2450.8,1.72807]
["bitfinex-derivatives","ETHF0:USTF0",1728844566356,1.32,2450.9,2450.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844566543,0.40809,2450.8,2450.7,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1728844566743,0.4081,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844566940,2.2743,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844567149,0.9543,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844567347,0.5462,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844567547,0.9543,2450.7,2450.6,3.61592]
["bitfinex-derivatives","ETHF0:USTF0",1728844568048,0.9543,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844568254,1.8662,2450.7,2450.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844568446,1.72814,2450.5,2450.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844568942,0.40817,2450.3,2450.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844569142,0.40818,2450.3,2450.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844569351,1.32,2450.1,2450.0,1.72821]
["bitfinex-derivatives","ETHF0:USTF0",1728844569755,0.40819,2450.2,2450.0,1.72821]
["bitfinex-derivatives","ETHF0:USTF0",1728844569954,0.40819,2450.2,2450.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844570254,0.40822,2450.0,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728844570459,0.40823,2450.0,2449.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844570754,0.40823,2450.0,2449.9,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1728844571547,0.40823,2450.0,2449.9,5.80984]
["bitfinex-derivatives","ETHF0:USTF0",1728844572556,1.32,2450.0,2449.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844572749,1.72826,2449.8,2449.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844573747,1.32,2449.8,2449.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1728844574156,1.32,2449.8,2449.6,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844574462,1.72827,2449.7,2449.6,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1728844574762,1.32,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844574963,0.556,2449.6,2449.5,7.6985]
["bitfinex-derivatives","ETHF0:USTF0",1728844575254,1.32,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844575472,1.72829,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844575955,0.5832,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844576660,0.99147,2449.7,2449.5,3.61609]
["bitfinex-derivatives","ETHF0:USTF0",1728844577160,0.99147,2449.7,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728844577748,0.5832,2449.7,2449.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1728844578059,0.99148,2449.7,2449.5,0.40829]
["bitfinex-derivatives","ETHF0:USTF0",1728844578260,0.98619,2449.6,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728844578757,0.5897,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728844579150,0.40835,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844579353,0.40833,2449.4,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728844579949,0.40834,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728844580763,0.40835,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844580956,0.96685,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844581450,0.40839,2449.0,2448.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844581759,0.40839,2449.0,2448.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728844581959,0.4084,2449.0,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728844582654,0.40839,2449.0,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728844583162,0.095,2449.5,2449.0,1.02097]
["bitfinex-derivatives","ETHF0:USTF0",1728844583355,1.1072,2449.6,2449.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1728844583556,1.51549,2449.6,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728844583967,1.51549,2449.6,2449.4,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728844584165,0.4083,2449.5,2449.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1728844584361,0.4083,2449.5,2449.4,0.40831]
["bitfinex-derivatives","ETHF0:USTF0",1728844584968,0.40833,2449.4,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728844585267,0.40831,2449.5,2449.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1728844585768,0.40831,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728844586764,0.40831,2449.5,2449.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1728844586765,0.40831,2449.5,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728844586963,1.1072,2449.6,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728844587166,0.4083,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728844587363,0.40834,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728844587866,0.40841,2448.9,2448.8,0.40841]
["bitfinex-derivatives","ETHF0:USTF0",1728844588368,0.40842,2448.8,2448.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1728844588963,4.084,2448.8,2448.5,0.40846]
["bitfinex-derivatives","ETHF0:USTF0",1728844589159,0.95625,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728844589356,1.49275,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728844589560,5.1683,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728844589763,0.5478,2448.7,2448.6,0.40845]
["bitfinex-derivatives","ETHF0:USTF0",1728844590666,0.5365,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728844590865,0.5493,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728844596771,0.40836,2449.2,2448.6,7.09892]
["bitfinex-derivatives","ETHF0:USTF0",1728844596975,0.40836,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728844598670,0.40836,2449.2,2448.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1728844598671,1.1234,2449.3,2448.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1728844598874,1.53174,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728844599070,0.578,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728844599273,0.40833,2449.4,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728844599472,0.578,2449.4,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728844599773,0.40836,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728844599962,1.59882,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844599963,0.578,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844600169,0.40834,2449.3,2449.2,0.40835]
["bitfinex-derivatives","ETHF0:USTF0",1728844600473,0.98633,2449.4,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728844600663,0.40835,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728844601276,0.98632,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728844602272,0.578,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728844602973,0.98632,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728844603179,0.578,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728844603677,0.98632,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728844604877,4.4272,2449.7,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728844604878,0.5365,2449.7,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728844605076,0.99558,2449.7,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728844606178,0.5873,2449.7,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728844606476,0.095,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728844606678,0.5623,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728844607071,0.9705,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728844607272,0.9705,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844607472,0.40822,2450.0,2449.7,1.39427]
["bitfinex-derivatives","ETHF0:USTF0",1728844607773,0.40822,2450.0,2449.7,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1728844608279,0.40822,2450.0,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728844608482,0.40822,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728844609371,0.5623,2450.1,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728844609372,0.97051,2450.1,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728844609571,0.40822,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728844609780,0.97051,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728844610372,0.5623,2450.1,2449.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728844610677,0.97052,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728844610870,0.5623,2450.1,2449.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1728844611076,0.40823,2450.0,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728844611477,0.97051,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728844612073,0.5623,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728844613179,0.5335,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844614585,0.40821,2450.1,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728844614884,0.40821,2450.1,2449.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1728844614885,0.94169,2450.2,2450.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844618483,0.5335,2450.2,2449.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1728844618783,0.40821,2450.1,2450.0,0.40821]
["bitfinex-derivatives","ETHF0:USTF0",1728844619780,6.6113,2450.2,2449.6,1.06564095]
["bitfinex-derivatives","ETHF0:USTF0",1728844619980,0.40824,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728844620186,0.40826,2449.8,2449.7,0.40826]
["bitfinex-derivatives","ETHF0:USTF0",1728844620488,0.40828,2449.7,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728844620788,0.95538,2449.7,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728844620991,0.5471,2449.7,2449.6,0.40828]
["bitfinex-derivatives","ETHF0:USTF0",1728844621385,0.40829,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844621582,7.94559,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844621779,0.40834,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844622480,0.40836,2449.2,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728844622682,0.96706,2449.2,2449.0,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728844623484,0.96706,2449.2,2448.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1728844623485,0.40837,2449.1,2448.9,1.39439]
["bitfinex-derivatives","ETHF0:USTF0",1728844624277,0.40837,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728844624482,0.40837,2449.1,2448.9,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1728844624483,0.5587,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728844625891,0.96705,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728844626286,0.96705,2449.2,2448.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1728844626287,0.40839,2449.0,2448.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1728844626492,0.40839,2449.0,2448.6,2.05203656]
["bitfinex-derivatives","ETHF0:USTF0",1728844626789,1.1332,2449.1,2448.6,3.11623656]
["bitfinex-derivatives","ETHF0:USTF0",1728844626987,0.40842,2448.9,2448.6,3.11623656]
["bitfinex-derivatives","ETHF0:USTF0",1728844627190,0.40842,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728844627489,0.40842,2448.9,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728844627789,0.40842,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728844628292,0.40842,2448.8,2448.7,0.40843]
["bitfinex-derivatives","ETHF0:USTF0",1728844628590,0.40841,2448.9,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728844629393,0.40842,2448.8,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728844629586,0.40841,2448.9,2448.7,0.40844]
["bitfinex-derivatives","ETHF0:USTF0",1728844630494,0.40841,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728844630988,1.1332,2449.1,2448.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728844631194,1.1332,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728844631588,1.54158,2449.1,2448.9,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728844633493,1.54158,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728844633889,1.1332,2449.1,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728844634487,0.96706,2449.2,2449.0,0.40839]
["bitfinex-derivatives","ETHF0:USTF0",1728844634683,0.96706,2449.2,2448.7,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1728844634684,0.96706,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728844635084,1.0978,2449.4,2448.7,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1728844635289,4.113,2449.5,2448.9,3.89099]
["bitfinex-derivatives","ETHF0:USTF0",1728844635290,5.08601,2449.5,2448.9,3.89099]
["bitfinex-derivatives","ETHF0:USTF0",1728844635489,5.08601,2449.5,2449.4,0.40832]
["bitfinex-derivatives","ETHF0:USTF0",1728844635791,0.40833,2449.4,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728844636295,0.40833,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728844636797,0.40834,2449.3,2449.2,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728844636998,0.40834,2449.3,2449.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1728844636999,0.40833,2449.4,2449.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1728844637187,0.40833,2449.4,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728844637903,4.6777,2449.5,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728844637904,5.08602,2449.5,2449.3,0.40834]
["bitfinex-derivatives","ETHF0:USTF0",1728844638694,8.7601,2449.5,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728844638894,0.40835,2449.3,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728844639201,0.40836,2449.2,2449.1,0.40836]
["bitfinex-derivatives","ETHF0:USTF0",1728844640096,1.02083,2449.4,2449.0,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728844640397,0.40837,2449.1,2449.0,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728844640796,0.40837,2449.1,2449.0,8.25539]
["bitfinex-derivatives","ETHF0:USTF0",1728844640994,0.40837,2449.1,2449.0,4.17219]
["bitfinex-derivatives","ETHF0:USTF0",1728844641189,0.40837,2449.1,2449.0,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728844641394,2.87,2449.3,2448.7,4.79302]
["bitfinex-derivatives","ETHF0:USTF0",1728844641596,0.40842,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844642289,0.5422,2448.9,2448.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1728844642492,0.40844,2448.7,2448.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1728844642901,0.40844,2448.7,2448.6,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1728844643300,0.40847,2448.5,2448.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728844643493,0.40847,2448.5,2448.4,4.02448]
["bitfinex-derivatives","ETHF0:USTF0",1728844644497,0.5758,2448.6,2448.4,4.02448]
["bitfinex-derivatives","ETHF0:USTF0",1728844644898,0.5758,2448.6,2448.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728844644899,0.40847,2448.5,2448.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728844645203,0.97867,2448.5,2448.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728844645704,0.97867,2448.5,2448.4,4.02449]
["bitfinex-derivatives","ETHF0:USTF0",1728844646499,0.97867,2448.5,2448.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728844646715,0.97867,2448.5,2448.4,4.02449]
["bitfinex-derivatives","ETHF0:USTF0",1728844647405,0.97867,2448.5,2448.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728844648612,0.97867,2448.5,2448.4,4.02449]
["bitfinex-derivatives","ETHF0:USTF0",1728844649112,0.97867,2448.5,2448.4,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1728844649301,0.97867,2448.5,2448.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844649302,0.5702,2448.5,2448.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844649507,0.95729,2448.4,2448.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844649905,5.04129,2448.4,2448.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844650305,5.04129,2448.4,2448.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844650516,0.40854,2448.1,2448.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844653813,0.40854,2448.1,2448.0,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1728844654716,0.40854,2448.1,2448.0,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1728844654919,0.40854,2448.1,2448.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844655716,0.40854,2448.1,2448.0,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1728844655916,0.40854,2448.1,2448.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844656412,0.97064,2448.1,2448.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844656718,0.97064,2448.1,2448.0,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1728844657517,0.98443,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728844657708,0.5759,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728844657908,0.5759,2448.2,2448.1,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1728844658815,0.98442,2448.2,2448.1,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1728844659117,0.5759,2448.2,2448.1,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1728844659420,0.5621,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728844659715,0.4085,2448.3,2448.2,0.40852]
["bitfinex-derivatives","ETHF0:USTF0",1728844660810,0.40852,2448.2,2448.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1728844661121,0.40852,2448.2,2448.1,1.55414]
["bitfinex-derivatives","ETHF0:USTF0",1728844665322,0.40848,2448.5,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728844665517,0.40849,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728844667115,0.40852,2448.3,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728844667417,0.4085,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728844667620,1.60435,2448.6,2448.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1728844667820,0.40851,2448.3,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728844668215,0.40851,2448.3,2448.1,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1728844668216,0.4085,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728844670415,0.40852,2448.3,2448.2,0.40851]
["bitfinex-derivatives","ETHF0:USTF0",1728844672320,0.40852,2448.2,2448.1,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1728844672718,0.40852,2448.2,2448.1,5.08352]
["bitfinex-derivatives","ETHF0:USTF0",1728844673315,0.40852,2448.2,2448.1,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1728844673516,0.40849,2448.4,2448.3,0.40849]
["bitfinex-derivatives","ETHF0:USTF0",1728844680228,0.40852,2448.3,2448.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1728844680427,2.87,2448.3,2447.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844680621,0.40857,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1728844680824,0.40857,2447.9,2447.8,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1728844681225,0.40857,2447.9,2447.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844682626,3.27857,2447.9,2447.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844683438,10.1634,2447.9,2447.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844683736,10.57197,2447.9,2447.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844684228,10.57197,2447.9,2447.3,4.36883656]
["bitfinex-derivatives","ETHF0:USTF0",1728844684229,0.40865,2447.4,2447.3,4.36883656]
["bitfinex-derivatives","ETHF0:USTF0",1728844684437,0.40864,2447.5,2447.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844686235,0.40869,2447.2,2447.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844686935,0.40869,2447.2,2447.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728844687532,0.536,2447.3,2447.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844687736,0.536,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1728844687933,2.72343245,2447.6,2447.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844688131,1.1242,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728844689030,0.536,2447.7,2447.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844689237,0.536,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728844692326,3.12081245,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728844692327,1.7049,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728844693141,1.7049,2447.9,2447.8,0.89639]
["bitfinex-derivatives","ETHF0:USTF0",1728844693442,2.11347,2447.9,2447.7,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1728844693737,1.7049,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728844693934,1.7049,2447.9,2447.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1728844694241,0.40859,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728844694640,2.11348,2447.9,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728844697135,3.2786,2447.8,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728844697440,2.87,2447.8,2447.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1728844697741,0.40864,2447.5,2447.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844697942,6.48644,2447.5,2447.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844698136,6.48644,2447.5,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728844698137,0.4087,2447.2,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728844698336,3.2787,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728844698539,2.87,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728844698733,3.27869,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728844699038,2.87,2447.2,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728844699237,3.2787,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728844700335,3.2787,2447.2,2446.8,6.25613656]
["bitfinex-derivatives","ETHF0:USTF0",1728844700539,3.2787,2447.2,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728844700740,2.87,2447.2,2446.8,6.25613656]
["bitfinex-derivatives","ETHF0:USTF0",1728844700941,0.40871,2447.1,2446.9,0.58641386]
["bitfinex-derivatives","ETHF0:USTF0",1728844701145,0.40873,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844701345,0.40873,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728844702033,6.9564,2447.0,2446.6,2.04283656]
["bitfinex-derivatives","ETHF0:USTF0",1728844702230,2.87,2447.0,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728844702447,0.4838,2446.9,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728844702752,0.89254,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728844703042,0.4838,2446.9,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1728844703236,3.2078,2447.2,2446.8,4.4954]
["bitfinex-derivatives","ETHF0:USTF0",1728844703444,3.2078,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728844703742,0.9503,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728844703946,6.48641,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728844704154,10.629,2447.7,2447.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1728844704341,0.4847,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728844704639,0.4847,2447.6,2447.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1728844705044,0.4847,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728844706149,0.40864,2447.5,2447.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1728844706449,0.40864,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728844707245,0.4847,2447.6,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728844707246,0.40866,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728844707447,0.40869,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728844707641,3.3324,2447.3,2446.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1728844707839,0.4568,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728844709037,0.4568,2447.1,2446.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1728844709038,4.5432,2447.1,2446.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1728844709245,0.4568,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728844709441,0.87108,2447.3,2446.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1728844709844,0.87108,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728844710351,4.95748,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728844710544,0.4624,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728844710745,2.87,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728844710746,3.27865,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728844710942,3.27865,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728844711449,7.36425,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728844711647,3.27865,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728844711850,7.36425,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728844712846,5.75221924,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728844713052,3.6963,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728844713254,0.4885,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728844713845,2.87,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728844714555,0.40863,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728844715349,0.88773,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728844715551,0.88773,2447.6,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728844715552,0.40864,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728844716049,0.88774,2447.6,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728844716445,0.4791,2447.6,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728844716648,0.40864,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728844717252,0.40864,2447.5,2447.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1728844717253,0.4791,2447.6,2447.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1728844717453,0.4791,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728844717954,4.5647,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728844718142,0.40865,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728844718346,0.40865,2447.5,2447.3,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728844718548,0.40865,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728844719352,0.4791,2447.6,2447.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1728844719558,0.88773,2447.6,2447.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1728844720151,0.88773,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728844720349,0.4791,2447.6,2447.2,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1728844720550,0.40867,2447.3,2447.2,0.87218]
["bitfinex-derivatives","ETHF0:USTF0",1728844720849,0.40869,2447.2,2447.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1728844721049,0.40869,2447.2,2447.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1728844721250,0.40869,2447.2,2447.0,0.89141]
["bitfinex-derivatives","ETHF0:USTF0",1728844721450,0.86299,2447.2,2447.0,0.89141]
["bitfinex-derivatives","ETHF0:USTF0",1728844721659,0.4543,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728844721847,0.86299,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728844722552,0.40872,2447.1,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728844722850,0.40873,2447.0,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1728844723052,0.90443,2447.0,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1728844723358,0.4957,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728844723656,0.4957,2447.0,2446.8,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1728844723657,0.90443,2447.0,2446.8,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1728844723855,0.90443,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728844724759,0.90443,2447.0,2446.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844724960,0.90443,2447.0,2446.8,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1728844725149,2.87,2446.9,2446.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844725349,3.74784,2446.9,2446.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844725664,0.40875,2446.8,2446.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844726154,4.49595,2446.8,2446.7,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844726357,4.0872,2446.8,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844726560,0.90147,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844726761,0.4927,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844727063,0.4927,2446.7,2446.6,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1728844727257,4.5799,2446.7,2446.6,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1728844727760,0.90147,2446.7,2446.6,3.61659]
["bitfinex-derivatives","ETHF0:USTF0",1728844727962,4.98867,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844728252,4.98867,2446.7,2446.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1728844728253,0.40879,2446.6,2446.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1728844728462,0.40879,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728844728655,0.4927,2446.7,2446.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1728844728656,3.3627,2446.7,2446.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1728844728851,0.8882,2446.6,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728844729157,0.4088,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728844729353,0.4088,2446.5,2446.3,1.28183]
["bitfinex-derivatives","ETHF0:USTF0",1728844730255,0.4088,2446.5,2446.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1728844730562,0.40881,2446.5,2446.3,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1728844730748,0.4088,2446.5,2446.3,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1728844731155,0.4088,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728844732059,0.4088,2446.5,2446.3,1.28183]
["bitfinex-derivatives","ETHF0:USTF0",1728844732259,0.4088,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728844733658,0.8882,2446.6,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728844733861,0.8882,2446.6,2446.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1728844734361,0.8882,2446.6,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728844735060,0.8882,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728844735565,4.9754,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728844735961,4.5666,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728844736156,0.40881,2446.5,2446.3,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1728844736361,3.3494,2446.6,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728844736562,0.4088,2446.5,2446.3,1.28183]
["bitfinex-derivatives","ETHF0:USTF0",1728844737067,0.4088,2446.5,2446.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1728844737361,0.4088,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728844737864,0.40882,2446.4,2446.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844738064,3.75882,2446.4,2446.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844739264,0.4794,2446.6,2446.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844739265,3.3494,2446.6,2446.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844739565,3.3494,2446.6,2446.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1728844739566,0.40882,2446.4,2446.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1728844740368,0.40882,2446.4,2446.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844741168,4.37139,2446.6,2446.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844741363,3.27885,2446.2,2446.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844741857,3.74065,2446.2,2446.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844747369,0.87065,2446.2,2446.1,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728844747558,0.87065,2446.2,2446.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1728844747758,0.40887,2446.1,2446.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1728844748968,2.62110924,2446.6,2446.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1728844748969,0.40882,2446.5,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728844749270,0.40883,2446.4,2446.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1728844749571,1.99519,2446.6,2446.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1728844749760,0.40883,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728844749962,0.40882,2446.5,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728844750368,0.40882,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728844751474,3.8432,2446.6,2446.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1728844751673,0.40881,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728844753376,1.69411924,2446.9,2446.2,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1728844753582,1.02189,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844753776,0.40879,2446.6,2446.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728844754467,5.64674,2447.0,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728844754672,0.40877,2446.7,2446.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1728844756975,0.40879,2446.6,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728844757175,1.85359,2446.6,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728844757881,1.85359,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728844758072,1.85359,2446.6,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728844758273,1.85359,2446.6,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728844758674,0.89559,2446.6,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728844758978,0.89559,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728844762587,0.4088,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728844763392,0.4868,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728844763393,0.89559,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728844763594,0.4868,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728844764197,0.89559,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728844764496,0.4868,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728844765532,0.89559,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728844765931,0.4868,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728844766128,0.89559,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728844766528,0.4868,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728844767018,0.40879,2446.7,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728844767220,0.40879,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728844767420,0.40879,2446.7,2446.3,2.03903656]
["bitfinex-derivatives","ETHF0:USTF0",1728844767621,0.40879,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728844767622,0.40878,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728844768123,0.40879,2446.6,2446.5,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728844768733,1.59911924,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728844768924,3.07407742,2447.2,2446.8,5.47649347]
["bitfinex-derivatives","ETHF0:USTF0",1728844768925,1.59911924,2447.2,2446.8,5.47649347]
["bitfinex-derivatives","ETHF0:USTF0",1728844769128,2.13230994,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728844769129,1.59911924,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728844769534,2.58691924,2447.4,2447.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1728844769826,2.58691924,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728844770332,6.67331924,2447.4,2447.0,1.56823656]
["bitfinex-derivatives","ETHF0:USTF0",1728844770518,2.58691924,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728844770927,6.67331924,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728844771624,5.0742,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728844772026,0.9878,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728844772427,1.59911924,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728844772633,0.40863,2447.6,2447.4,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728844773632,5.79481924,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844773928,0.40865,2447.5,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728844774133,0.505,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728844776608,2.87,2447.6,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844776810,4.6043,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728844777413,4.1957,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728844779505,4.1957,2447.7,2447.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1728844779506,4.60431,2447.7,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728844781313,0.40864,2447.5,2447.3,0.87106]
["bitfinex-derivatives","ETHF0:USTF0",1728844781614,0.40864,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844781615,0.40867,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728844781820,0.9496,2447.3,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728844782719,0.89966,2447.4,2447.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1728844782720,0.491,2447.4,2447.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1728844783019,0.491,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728844783514,0.89965,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728844786619,0.89965,2447.4,2447.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1728844786920,0.89965,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728844788715,0.9356,2447.6,2447.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1728844788915,0.40865,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728844789319,0.40866,2447.4,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728844791722,0.40865,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728844793323,0.9356,2447.6,2447.1,4.72205]
["bitfinex-derivatives","ETHF0:USTF0",1728844793523,0.40864,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728844793924,1.72864,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728844801630,1.32,2447.5,2447.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1728844801825,0.9356,2447.6,2447.2,0.18052549]
["bitfinex-derivatives","ETHF0:USTF0",1728844801826,1.32,2447.4,2447.2,0.18052549]
["bitfinex-derivatives","ETHF0:USTF0",1728844802025,0.40867,2447.3,2447.1,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1728844802227,0.90087,2447.3,2447.2,0.58922326]
["bitfinex-derivatives","ETHF0:USTF0",1728844803024,0.4922,2447.3,2447.2,0.58922326]
["bitfinex-derivatives","ETHF0:USTF0",1728844803527,0.9356,2447.6,2447.2,1.50053326]
["bitfinex-derivatives","ETHF0:USTF0",1728844803729,1.34422,2447.6,2447.5,1.72864]
["bitfinex-derivatives","ETHF0:USTF0",1728844803930,0.9356,2447.6,2447.5,1.72864]
["bitfinex-derivatives","ETHF0:USTF0",1728844804133,0.4715,2447.6,2447.5,1.72864]
["bitfinex-derivatives","ETHF0:USTF0",1728844804328,5.21549924,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728844804529,4.113,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728844804530,1.4294,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728844804730,0.40855,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728844805031,0.40854,2448.1,2448.0,1.72855]
["bitfinex-derivatives","ETHF0:USTF0",1728844805230,1.72854,2448.1,2447.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844805428,1.72854,2448.1,2448.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1728844805729,1.72854,2448.1,2448.0,0.89105]
["bitfinex-derivatives","ETHF0:USTF0",1728844806130,1.32,2448.1,2448.0,0.89105]
["bitfinex-derivatives","ETHF0:USTF0",1728844806530,1.72854,2448.1,2448.0,0.89105]
["bitfinex-derivatives","ETHF0:USTF0",1728844807428,1.32,2448.1,2448.0,0.89105]
["bitfinex-derivatives","ETHF0:USTF0",1728844809237,1.32,2448.1,2448.0,1.07182533]
["bitfinex-derivatives","ETHF0:USTF0",1728844809437,1.72854,2448.1,2448.0,0.66327533]
["bitfinex-derivatives","ETHF0:USTF0",1728844809731,1.72854,2448.1,2448.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1728844809936,1.72854,2448.1,2448.0,0.89105]
["bitfinex-derivatives","ETHF0:USTF0",1728844811547,1.32,2448.1,2448.0,0.89105]
["bitfinex-derivatives","ETHF0:USTF0",1728844812235,0.4668,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728844812438,0.4668,2448.2,2448.1,2.21684]
["bitfinex-derivatives","ETHF0:USTF0",1728844812743,5.25631924,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728844812932,2.07741924,2448.6,2448.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844813133,0.4783,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728844813330,2.20675,2448.6,2448.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844813532,1.7983,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728844814132,1.7983,2448.6,2448.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844814337,0.4783,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728844816230,2.20675,2448.6,2448.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844816439,1.7983,2448.6,2448.5,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1728844817140,1.69411924,2448.9,2448.5,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1728844817338,0.40841,2448.9,2448.7,1.72843]
["bitfinex-derivatives","ETHF0:USTF0",1728844817936,0.40841,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728844818132,0.40841,2448.9,2448.7,1.72842]
["bitfinex-derivatives","ETHF0:USTF0",1728844818443,0.40841,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728844819043,1.7284,2449.0,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728844819246,0.4084,2448.9,2448.8,0.88402]
["bitfinex-derivatives","ETHF0:USTF0",1728844819741,1.7284,2449.0,2448.8,0.88402]
["bitfinex-derivatives","ETHF0:USTF0",1728844820546,1.7284,2448.9,2448.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1728844820741,1.02106,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844820945,1.72847,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844821638,1.72847,2448.5,2448.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728844822245,1.72847,2448.5,2448.4,4.93629]
["bitfinex-derivatives","ETHF0:USTF0",1728844822451,0.40847,2448.5,2448.4,4.93629]
["bitfinex-derivatives","ETHF0:USTF0",1728844823944,0.40847,2448.5,2448.4,3.61629]
["bitfinex-derivatives","ETHF0:USTF0",1728844825147,0.40847,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728844825350,0.40847,2448.6,2448.4,3.61627]
["bitfinex-derivatives","ETHF0:USTF0",1728844825742,0.40847,2448.6,2448.5,0.40847]
["bitfinex-derivatives","ETHF0:USTF0",1728844825941,0.40847,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844826143,0.40847,2448.5,2448.4,3.61628]
["bitfinex-derivatives","ETHF0:USTF0",1728844826441,0.4613,2448.8,2448.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1728844826442,1.0211,2448.7,2448.2,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1728844826641,0.4085,2448.3,2448.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1728844828949,1.3998,2448.4,2448.3,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728844829644,0.4085,2448.3,2448.2,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1728844832245,0.4085,2448.3,2447.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728844832440,1.02131,2448.3,2447.8,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1728844832652,1.02131,2448.3,2447.8,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1728844832849,1.02131,2448.3,2447.5,0.50363]
["bitfinex-derivatives","ETHF0:USTF0",1728844832850,0.40862,2447.6,2447.5,0.50363]
["bitfinex-derivatives","ETHF0:USTF0",1728844833046,0.40862,2447.6,2447.5,0.90553]
["bitfinex-derivatives","ETHF0:USTF0",1728844833246,0.40861,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728844833446,0.40862,2447.6,2447.5,0.90553]
["bitfinex-derivatives","ETHF0:USTF0",1728844833951,0.40862,2447.6,2447.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1728844834154,0.40864,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844834556,4.6163,2447.8,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728844834852,0.87716,2447.4,2447.2,0.40868]
["bitfinex-derivatives","ETHF0:USTF0",1728844836957,0.40862,2447.7,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728844837755,4.6628,2447.8,2447.2,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1728844837955,4.6628,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728844837956,1.37519,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728844838458,1.37519,2447.8,2447.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728844838459,0.40856,2448.0,2447.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728844838657,0.40856,2448.0,2447.9,0.40856]
["bitfinex-derivatives","ETHF0:USTF0",1728844838854,0.40861,2447.7,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728844839061,0.40859,2447.8,2447.6,0.40862]
["bitfinex-derivatives","ETHF0:USTF0",1728844840758,1.02139,2448.0,2447.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1728844841262,0.40862,2447.6,2447.5,0.85993]
["bitfinex-derivatives","ETHF0:USTF0",1728844842157,1.02145,2447.9,2447.5,0.85993]
["bitfinex-derivatives","ETHF0:USTF0",1728844842457,0.40861,2447.7,2447.5,0.85993]
["bitfinex-derivatives","ETHF0:USTF0",1728844842849,0.40862,2447.6,2447.5,0.85993]
["bitfinex-derivatives","ETHF0:USTF0",1728844843355,3.8915,2447.8,2447.4,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1728844843549,0.40864,2447.5,2447.4,3.61644]
["bitfinex-derivatives","ETHF0:USTF0",1728844844158,0.40869,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844844463,0.40869,2447.2,2447.1,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1728844844650,0.40869,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844845163,0.89039,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844846160,7.84679,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844846753,7.84679,2447.2,2447.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1728844846961,1.02184,2447.0,2446.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728844847160,0.40879,2446.7,2446.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1728844847360,3.2078,2446.8,2446.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1728844847361,0.40879,2446.6,2446.2,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1728844847662,0.40878,2446.7,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728844848353,0.40878,2446.7,2446.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1728844849658,0.40878,2446.7,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728844849659,0.40882,2446.5,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728844851165,0.40882,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728844852354,0.40882,2446.5,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728844852764,2.87,2446.7,2446.2,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1728844852961,0.40885,2446.2,2446.1,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1728844853262,0.40885,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728844853467,0.40885,2446.3,2446.1,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1728844853875,0.40883,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728844854162,0.9904,2446.7,2446.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1728844854365,0.40879,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728844855876,0.90508,2446.7,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728844856063,0.90508,2446.7,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728844856064,0.40881,2446.5,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728844856263,0.40881,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728844858262,0.40879,2446.6,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728844858464,4.38825,2446.7,2446.2,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1728844858663,0.40884,2446.3,2446.2,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1728844861070,0.40882,2446.5,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728844861277,0.40882,2446.5,2446.4,0.87082]
["bitfinex-derivatives","ETHF0:USTF0",1728844862271,4.38825,2446.7,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728844862574,0.40882,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728844862968,0.40882,2446.4,2446.2,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1728844862969,0.40884,2446.3,2446.2,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1728844863463,4.38824,2446.7,2446.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1728844863675,0.40883,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728844864375,0.40885,2446.2,2446.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728844864677,1.5066,2446.3,2446.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728844865080,0.40889,2446.1,2446.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1728844865569,0.40889,2446.1,2445.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728844865780,2.87,2446.4,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728844865979,0.40885,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728844866575,0.40884,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728844866778,0.89333,2446.4,2446.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1728844867074,0.40881,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728844867281,4.0872,2446.5,2446.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1728844867471,0.40886,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728844867871,0.87405,2446.3,2446.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728844868071,3.89197,2446.6,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728844868072,2.87,2446.6,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728844868372,0.40882,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728844869065,1.48715,2446.7,2446.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728844869264,0.40881,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728844869469,0.4088,2446.5,2446.4,0.40881]
["bitfinex-derivatives","ETHF0:USTF0",1728844871679,1.48715,2446.7,2446.0,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1728844871881,0.4088,2446.6,2446.4,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728844872480,0.40883,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728844872678,1.48715,2446.7,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728844872679,0.40882,2446.5,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728844872879,6.0778,2446.6,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728844873082,0.40882,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728844874080,0.40884,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728844874872,7.09979,2446.6,2445.9,1.43134]
["bitfinex-derivatives","ETHF0:USTF0",1728844875084,0.40883,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728844875982,0.40887,2446.1,2446.0,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1728844876182,0.40887,2446.1,2446.0,0.99813408]
["bitfinex-derivatives","ETHF0:USTF0",1728844876784,1.51051,2446.3,2446.0,0.58925408]
["bitfinex-derivatives","ETHF0:USTF0",1728844876982,0.40887,2446.2,2446.1,0.88287]
["bitfinex-derivatives","ETHF0:USTF0",1728844877681,0.40887,2446.1,2446.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728844879083,0.4089,2445.9,2445.8,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728844881476,0.40893,2445.8,2445.7,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1728844881681,0.87033,2445.8,2445.7,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1728844883782,0.87033,2445.8,2445.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728844883987,0.87033,2445.8,2445.7,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1728844885993,0.4614,2445.8,2445.7,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1728844886294,0.4832,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728844886295,0.40886,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728844886793,0.40886,2446.2,2446.1,1.35606]
["bitfinex-derivatives","ETHF0:USTF0",1728844886988,0.4646,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728844887187,4.113,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728844887393,0.40883,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728844889488,0.40881,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728844890001,6.5424,2446.6,2446.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1728844890295,0.40882,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728844890886,0.40883,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728844891192,0.40883,2446.4,2446.3,0.58965312]
["bitfinex-derivatives","ETHF0:USTF0",1728844891783,0.40882,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728844892289,8.14151924,2446.6,2446.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1728844892486,8.14151924,2446.6,2446.3,0.18086848]
["bitfinex-derivatives","ETHF0:USTF0",1728844892689,4.93371924,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728844893086,5.34250924,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728844893285,5.34250924,2446.6,2446.5,0.58965276]
["bitfinex-derivatives","ETHF0:USTF0",1728844893486,2.06371924,2446.6,2446.5,0.58965276]
["bitfinex-derivatives","ETHF0:USTF0",1728844893693,0.4646,2446.6,2446.5,0.58965276]
["bitfinex-derivatives","ETHF0:USTF0",1728844893897,0.87339,2446.6,2446.5,0.58965276]
["bitfinex-derivatives","ETHF0:USTF0",1728844894703,0.87339,2446.6,2446.5,1.05495276]
["bitfinex-derivatives","ETHF0:USTF0",1728844894997,0.4646,2446.6,2446.5,1.05495276]
["bitfinex-derivatives","ETHF0:USTF0",1728844895788,0.4646,2446.6,2446.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1728844896098,2.00789924,2446.7,2446.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1728844896298,2.00789924,2446.7,2446.6,0.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728844896690,2.00789924,2446.7,2446.6,1.07038808]
["bitfinex-derivatives","ETHF0:USTF0",1728844897997,2.00789924,2446.7,2446.6,0.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728844898201,2.00789924,2446.7,2446.6,1.07039228]
["bitfinex-derivatives","ETHF0:USTF0",1728844899103,2.00789924,2446.7,2446.6,0.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728844899502,1.59911924,2446.7,2446.6,0.88959]
["bitfinex-derivatives","ETHF0:USTF0",1728844899700,1.59911924,2446.7,2446.6,1.07039274]
["bitfinex-derivatives","ETHF0:USTF0",1728844900097,2.07441924,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728844900298,7.8204,2447.0,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728844900299,1.59911924,2447.0,2446.7,0.67940274]
["bitfinex-derivatives","ETHF0:USTF0",1728844900601,0.50371,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728844900602,0.40871,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728844900797,0.40871,2447.1,2447.0,0.18080274]
["bitfinex-derivatives","ETHF0:USTF0",1728844902211,0.40872,2447.0,2446.9,0.89972]
["bitfinex-derivatives","ETHF0:USTF0",1728844902397,0.40872,2447.0,2446.9,1.08029586]
["bitfinex-derivatives","ETHF0:USTF0",1728844902599,0.40872,2447.0,2446.9,5.16669586]
["bitfinex-derivatives","ETHF0:USTF0",1728844902894,0.40872,2447.0,2446.9,1.08029586]
["bitfinex-derivatives","ETHF0:USTF0",1728844903901,0.40872,2447.0,2446.9,5.16669586]
["bitfinex-derivatives","ETHF0:USTF0",1728844904308,0.40872,2447.0,2446.9,1.08029586]
["bitfinex-derivatives","ETHF0:USTF0",1728844904510,0.40872,2447.0,2446.9,5.16669586]
["bitfinex-derivatives","ETHF0:USTF0",1728844904697,0.40872,2447.0,2446.9,1.08029586]
["bitfinex-derivatives","ETHF0:USTF0",1728844904903,0.40872,2447.0,2446.9,5.16669586]
["bitfinex-derivatives","ETHF0:USTF0",1728844905097,0.40872,2447.0,2446.9,1.08029586]
["bitfinex-derivatives","ETHF0:USTF0",1728844905305,0.40872,2447.0,2446.9,1.08020283]
["bitfinex-derivatives","ETHF0:USTF0",1728844905614,0.40872,2447.0,2446.9,1.08020197]
["bitfinex-derivatives","ETHF0:USTF0",1728844905806,0.40872,2447.0,2446.9,4.98612]
["bitfinex-derivatives","ETHF0:USTF0",1728844905999,0.40872,2447.0,2446.9,1.08020396]
["bitfinex-derivatives","ETHF0:USTF0",1728844906200,0.40872,2447.0,2446.9,0.89972]
["bitfinex-derivatives","ETHF0:USTF0",1728844907901,1.72872,2447.0,2446.9,0.89972]
["bitfinex-derivatives","ETHF0:USTF0",1728844911206,1.72872,2447.0,2446.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1728844911907,1.72872,2447.0,2446.9,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1728844913100,1.72872,2447.0,2446.9,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1728844913706,1.72872,2447.0,2446.9,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1728844921010,4.145,2447.4,2447.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728844921011,0.40871,2447.1,2447.0,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728844921313,1.72871,2447.1,2447.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1728844924812,1.72871,2447.1,2447.0,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1728844927511,0.40875,2446.9,2446.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1728844927817,0.40875,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728844928613,1.72875,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728844928915,1.72874,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728844930810,0.40877,2446.7,2446.6,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1728844931016,6.42908,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728844931017,0.40875,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728844931209,5.81595,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728844931518,0.40876,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728844931718,1.72876,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728844932310,1.72876,2446.8,2446.7,0.58943045]
["bitfinex-derivatives","ETHF0:USTF0",1728844933922,1.32,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728844934119,6.22251924,2447.0,2446.7,1.50070526]
["bitfinex-derivatives","ETHF0:USTF0",1728844934120,5.27811924,2447.0,2446.7,1.50070526]
["bitfinex-derivatives","ETHF0:USTF0",1728844934421,1.72875,2446.9,2446.8,0.58947371]
["bitfinex-derivatives","ETHF0:USTF0",1728844936123,1.32,2446.9,2446.8,0.58947371]
["bitfinex-derivatives","ETHF0:USTF0",1728844936822,2.07031924,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728844937023,3.32783924,2447.1,2446.9,1.50073371]
["bitfinex-derivatives","ETHF0:USTF0",1728844937321,3.32783924,2447.1,2447.0,1.06075371]
["bitfinex-derivatives","ETHF0:USTF0",1728844937322,1.72872,2447.1,2447.0,1.06075371]
["bitfinex-derivatives","ETHF0:USTF0",1728844938925,2.48180924,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728844939124,2.48180924,2447.2,2447.1,0.58943371]
["bitfinex-derivatives","ETHF0:USTF0",1728844939330,3.80180924,2447.2,2447.1,0.58943371]
["bitfinex-derivatives","ETHF0:USTF0",1728844940022,2.00780924,2447.2,2447.1,0.58943371]
["bitfinex-derivatives","ETHF0:USTF0",1728844940326,2.00780924,2447.2,2447.1,1.90943371]
["bitfinex-derivatives","ETHF0:USTF0",1728844941419,2.00780924,2447.2,2447.1,1.50073371]
["bitfinex-derivatives","ETHF0:USTF0",1728844941727,3.32780924,2447.2,2447.1,0.18073371]
["bitfinex-derivatives","ETHF0:USTF0",1728844943121,3.32780924,2447.2,2447.1,0.47027422]
["bitfinex-derivatives","ETHF0:USTF0",1728844943325,3.32780924,2447.2,2447.1,0.98138068]
["bitfinex-derivatives","ETHF0:USTF0",1728844943822,3.32780924,2447.2,2447.1,0.47027422]
["bitfinex-derivatives","ETHF0:USTF0",1728844944225,3.32780924,2447.2,2447.1,0.98138764]
["bitfinex-derivatives","ETHF0:USTF0",1728844944528,1.72869,2447.2,2447.1,2.0474242]
["bitfinex-derivatives","ETHF0:USTF0",1728844944828,1.72869,2447.2,2447.1,0.98138764]
["bitfinex-derivatives","ETHF0:USTF0",1728844945320,3.86099994,2447.2,2447.1,2.17520258]
["bitfinex-derivatives","ETHF0:USTF0",1728844945521,3.86099994,2447.2,2447.1,1.24701408]
["bitfinex-derivatives","ETHF0:USTF0",1728844945729,3.86099994,2447.2,2447.1,2.17551958]
["bitfinex-derivatives","ETHF0:USTF0",1728844945920,1.72869,2447.2,2447.1,2.58421958]
["bitfinex-derivatives","ETHF0:USTF0",1728844946321,3.86099994,2447.2,2447.1,2.58421958]
["bitfinex-derivatives","ETHF0:USTF0",1728844946731,3.86099994,2447.2,2447.1,2.17551958]
["bitfinex-derivatives","ETHF0:USTF0",1728844949529,3.86099994,2447.2,2447.1,1.57714782]
["bitfinex-derivatives","ETHF0:USTF0",1728844949721,3.86099994,2447.2,2447.1,2.17562148]
["bitfinex-derivatives","ETHF0:USTF0",1728844949925,3.86099994,2447.2,2447.1,2.58432148]
["bitfinex-derivatives","ETHF0:USTF0",1728844952233,1.72869,2447.2,2447.1,2.58432148]
["bitfinex-derivatives","ETHF0:USTF0",1728844952430,2.54099994,2447.2,2447.1,2.58432148]
["bitfinex-derivatives","ETHF0:USTF0",1728844952635,0.40869,2447.2,2447.1,2.58432148]
["bitfinex-derivatives","ETHF0:USTF0",1728844952832,2.13230994,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728844953132,1.60805904,2447.4,2447.2,7.03004321]
["bitfinex-derivatives","ETHF0:USTF0",1728844953437,1.60805904,2447.4,2447.3,3.32084858]
["bitfinex-derivatives","ETHF0:USTF0",1728844953630,2.92805904,2447.4,2447.3,3.91892502]
["bitfinex-derivatives","ETHF0:USTF0",1728844953830,2.92805904,2447.4,2447.3,2.93749182]
["bitfinex-derivatives","ETHF0:USTF0",1728844954132,2.92805904,2447.4,2447.3,3.91892828]
["bitfinex-derivatives","ETHF0:USTF0",1728844954431,2.92805904,2447.4,2447.3,3.91892223]
["bitfinex-derivatives","ETHF0:USTF0",1728844955427,1.32,2447.4,2447.3,3.91892223]
["bitfinex-derivatives","ETHF0:USTF0",1728844956329,1.32,2447.4,2447.3,2.58883599]
["bitfinex-derivatives","ETHF0:USTF0",1728844957037,1.32,2447.4,2447.3,1.47963615]
["bitfinex-derivatives","ETHF0:USTF0",1728844957532,1.32,2447.4,2447.3,2.58862429]
["bitfinex-derivatives","ETHF0:USTF0",1728844957925,2.09265904,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728844958122,2.09265904,2447.5,2447.4,1.32786253]
["bitfinex-derivatives","ETHF0:USTF0",1728844958327,2.50129904,2447.5,2447.4,1.03854238]
["bitfinex-derivatives","ETHF0:USTF0",1728844958721,0.89324,2447.5,2447.4,1.03854238]
["bitfinex-derivatives","ETHF0:USTF0",1728844958924,2.50129904,2447.5,2447.4,1.03854238]
["bitfinex-derivatives","ETHF0:USTF0",1728844959431,0.89324,2447.5,2447.4,1.03854238]
["bitfinex-derivatives","ETHF0:USTF0",1728844959831,2.50129904,2447.5,2447.4,1.03854238]
["bitfinex-derivatives","ETHF0:USTF0",1728844960232,0.89324,2447.5,2447.4,1.03854238]
["bitfinex-derivatives","ETHF0:USTF0",1728844961325,2.50129904,2447.5,2447.4,1.03854238]
["bitfinex-derivatives","ETHF0:USTF0",1728844961533,0.89324,2447.5,2447.4,1.03854238]
["bitfinex-derivatives","ETHF0:USTF0",1728844962037,0.89324,2447.5,2447.4,1.03848432]
["bitfinex-derivatives","ETHF0:USTF0",1728844965940,0.89324,2447.5,2447.4,1.03846217]
["bitfinex-derivatives","ETHF0:USTF0",1728844969736,0.89324,2447.5,2447.4,1.0384221]
["bitfinex-derivatives","ETHF0:USTF0",1728844971642,0.89324,2447.5,2447.4,0.1806721]
["bitfinex-derivatives","ETHF0:USTF0",1728844971838,7.49825904,2447.5,2447.1,1.07096615]
["bitfinex-derivatives","ETHF0:USTF0",1728844972036,1.72869,2447.2,2447.1,1.47966615]
["bitfinex-derivatives","ETHF0:USTF0",1728844972242,1.72869,2447.2,2447.1,0.18073762]
["bitfinex-derivatives","ETHF0:USTF0",1728844973335,2.12649,2447.2,2447.1,0.18073762]
["bitfinex-derivatives","ETHF0:USTF0",1728844973540,0.40872,2447.0,2446.9,1.07096615]
["bitfinex-derivatives","ETHF0:USTF0",1728844973742,1.32,2447.0,2446.9,0.18076363]
["bitfinex-derivatives","ETHF0:USTF0",1728844973943,1.72872,2447.0,2446.9,0.18076363]
["bitfinex-derivatives","ETHF0:USTF0",1728844974149,5.81512,2447.0,2446.9,0.18076363]
["bitfinex-derivatives","ETHF0:USTF0",1728844974646,5.81512,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844974647,0.40875,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728844974835,1.72875,2446.8,2446.7,3.67793857]
["bitfinex-derivatives","ETHF0:USTF0",1728844975238,2.12935,2446.8,2446.7,3.67792968]
["bitfinex-derivatives","ETHF0:USTF0",1728844975838,2.12935,2446.8,2446.7,5.2600714]
["bitfinex-derivatives","ETHF0:USTF0",1728844976043,2.12935,2446.8,2446.7,2.0522714]
["bitfinex-derivatives","ETHF0:USTF0",1728844976240,6.21655,2446.8,2446.7,0.1808024]
["bitfinex-derivatives","ETHF0:USTF0",1728844976543,0.40879,2446.6,2446.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1728844976748,0.40879,2446.6,2446.5,1.39702137]
["bitfinex-derivatives","ETHF0:USTF0",1728844976749,1.72879,2446.6,2446.5,1.39702137]
["bitfinex-derivatives","ETHF0:USTF0",1728844978350,1.72879,2446.6,2446.5,1.01162137]
["bitfinex-derivatives","ETHF0:USTF0",1728844978651,1.32,2446.6,2446.3,1.07096615]
["bitfinex-derivatives","ETHF0:USTF0",1728844978951,0.40884,2446.3,2446.2,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1728844979155,1.72884,2446.3,2446.2,3.79769958]
["bitfinex-derivatives","ETHF0:USTF0",1728844979340,2.11284,2446.3,2446.2,3.79769958]
["bitfinex-derivatives","ETHF0:USTF0",1728844980241,2.11284,2446.3,2446.2,4.20654958]
["bitfinex-derivatives","ETHF0:USTF0",1728844980449,0.384,2446.3,2446.2,4.20654958]
["bitfinex-derivatives","ETHF0:USTF0",1728844980649,0.79284,2446.3,2446.2,4.02575]
["bitfinex-derivatives","ETHF0:USTF0",1728844980846,0.79284,2446.3,2446.2,4.2064986]
["bitfinex-derivatives","ETHF0:USTF0",1728844981249,0.79284,2446.3,2446.2,3.7976486]
["bitfinex-derivatives","ETHF0:USTF0",1728844981950,0.79284,2446.3,2446.2,0.5898486]
["bitfinex-derivatives","ETHF0:USTF0",1728844981951,6.20084,2446.3,2446.2,0.5898486]
["bitfinex-derivatives","ETHF0:USTF0",1728844982253,6.20084,2446.3,2445.6,1.47766615]
["bitfinex-derivatives","ETHF0:USTF0",1728844982254,13.9106,2446.3,2445.6,1.47766615]
["bitfinex-derivatives","ETHF0:USTF0",1728844982456,13.9106,2446.3,2445.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728844982457,3.04894,2445.7,2445.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728844982649,1.72894,2445.7,2445.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728844982852,2.15314,2445.7,2445.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728844986743,0.40899,2445.4,2445.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728844986952,4.93679,2445.4,2445.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728844987953,4.93679,2445.4,2445.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728844988856,4.93679,2445.4,2445.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728844990559,4.93679,2445.4,2445.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728844990751,4.93679,2445.4,2445.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728844991063,1.72899,2445.4,2445.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728844991551,1.72899,2445.4,2445.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1728844991952,0.40898,2445.5,2445.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1728844992157,3.632,2445.7,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728844992158,1.32,2445.6,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728844993060,1.32,2445.6,2445.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728844993263,1.32,2445.5,2445.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728844993449,1.729,2445.3,2445.2,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1728844993856,1.729,2445.3,2445.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728844994162,5.8186,2445.3,2445.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1728844994360,5.4096,2445.3,2445.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728844994555,2.13792,2445.2,2445.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728844995861,3.68792,2445.2,2445.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728844997866,0.81792,2445.2,2445.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728844998070,0.40901,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728844998866,0.40902,2445.2,2445.1,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728844999067,0.40902,2445.2,2445.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728845000059,4.62589,2445.4,2445.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1728845000258,4.62589,2445.4,2445.0,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728845000454,0.40902,2445.2,2445.1,0.40903]
["bitfinex-derivatives","ETHF0:USTF0",1728845000860,6.9596,2445.2,2444.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728845001055,3.6034,2445.4,2444.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728845001056,2.87,2445.0,2444.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728845001271,3.27905,2445.0,2444.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1728845002169,0.40905,2445.0,2444.9,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1728845002470,0.40907,2444.9,2444.8,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1728845002665,0.3897,2445.1,2444.8,3.61689]
["bitfinex-derivatives","ETHF0:USTF0",1728845002861,0.40907,2444.9,2444.8,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728845003066,0.40907,2444.9,2444.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728845003468,0.40907,2444.9,2444.8,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1728845003760,0.40907,2444.9,2444.6,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1728845003761,0.4091,2444.7,2444.6,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1728845003961,1.02266,2445.0,2444.6,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1728845003962,0.4091,2444.8,2444.6,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1728845004157,0.4091,2444.8,2444.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1728845005967,0.4091,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728845006163,0.40909,2444.9,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728845006469,0.40907,2444.9,2444.7,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1728845006770,0.40907,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728845007166,0.40906,2445.0,2444.9,0.40906]
["bitfinex-derivatives","ETHF0:USTF0",1728845009067,0.3897,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728845009068,0.79875,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728845009375,2.87,2445.4,2445.2,0.40901]
["bitfinex-derivatives","ETHF0:USTF0",1728845009565,3.27899,2445.4,2445.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728845010369,0.40899,2445.4,2445.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728845010764,0.40899,2445.4,2445.3,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1728845011968,3.89242,2445.6,2445.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728845011969,2.87,2445.6,2445.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1728845012172,3.2078,2445.7,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728845012173,0.40898,2445.5,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728845014160,0.40895,2445.7,2445.5,0.40896]
["bitfinex-derivatives","ETHF0:USTF0",1728845014973,0.40895,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728845015270,0.40893,2445.8,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728845015579,0.40893,2445.8,2445.3,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1728845015580,0.40892,2445.8,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728845015773,0.40892,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728845016162,0.3913,2445.9,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728845016367,0.80021,2445.9,2445.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728845016571,6.4867,2446.0,2445.8,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1728845016962,6.4867,2446.0,2445.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728845020173,0.3913,2446.2,2445.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728845020370,0.40889,2446.0,2445.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1728845020771,0.40888,2446.1,2445.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728845020974,0.40888,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728845022075,0.40888,2446.1,2445.9,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1728845022280,0.40888,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728845022576,0.80016,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728845024280,0.40887,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728845024477,0.3913,2446.2,2445.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728845024679,0.80016,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728845026481,0.40888,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728845029788,1.73888,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728845031281,0.40889,2446.0,2445.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728845031484,0.4089,2445.9,2445.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728845031686,2.1554,2445.9,2445.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728845031873,0.8254,2445.9,2445.8,6.61372]
["bitfinex-derivatives","ETHF0:USTF0",1728845032484,0.8254,2445.9,2445.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728845033681,0.8254,2445.9,2445.8,1.19492]
["bitfinex-derivatives","ETHF0:USTF0",1728845033881,0.8254,2445.9,2445.8,5.28372]
["bitfinex-derivatives","ETHF0:USTF0",1728845034184,0.4089,2445.9,2445.8,6.61371]
["bitfinex-derivatives","ETHF0:USTF0",1728845034486,0.4089,2445.9,2445.8,2.52491]
["bitfinex-derivatives","ETHF0:USTF0",1728845035077,2.1535,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728845043086,1.7446,2446.0,2445.8,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1728845043280,1.7389,2445.9,2445.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1728845043484,1.7389,2445.9,2445.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728845046887,0.4089,2445.9,2445.8,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728845053186,0.4089,2445.9,2445.8,1.90341021]
["bitfinex-derivatives","ETHF0:USTF0",1728845053799,0.4089,2445.9,2445.8,1.90340627]
["bitfinex-derivatives","ETHF0:USTF0",1728845056301,0.4089,2445.9,2445.8,2.70416597]
["bitfinex-derivatives","ETHF0:USTF0",1728845056499,0.4089,2445.9,2445.8,3.11308616]
["bitfinex-derivatives","ETHF0:USTF0",1728845056798,0.4089,2445.9,2445.8,2.1927763]
["bitfinex-derivatives","ETHF0:USTF0",1728845056996,0.4089,2445.9,2445.8,2.31232627]
["bitfinex-derivatives","ETHF0:USTF0",1728845057194,0.4089,2445.9,2445.8,2.7295647]
["bitfinex-derivatives","ETHF0:USTF0",1728845057500,0.4089,2445.9,2445.8,2.83203846]
["bitfinex-derivatives","ETHF0:USTF0",1728845058098,2.01257573,2445.9,2445.8,3.90300461]
["bitfinex-derivatives","ETHF0:USTF0",1728845058298,2.01257573,2445.9,2445.8,4.31192461]
["bitfinex-derivatives","ETHF0:USTF0",1728845060096,2.01257573,2445.9,2445.8,5.64445018]
["bitfinex-derivatives","ETHF0:USTF0",1728845060600,2.01257573,2445.9,2445.8,5.64516314]
["bitfinex-derivatives","ETHF0:USTF0",1728845060907,2.01257573,2445.9,2445.8,4.31263757]
["bitfinex-derivatives","ETHF0:USTF0",1728845061099,0.4089,2445.9,2445.8,4.16529016]
["bitfinex-derivatives","ETHF0:USTF0",1728845061404,0.4089,2445.9,2445.8,6.94473923]
["bitfinex-derivatives","ETHF0:USTF0",1728845061704,0.4089,2445.9,2445.8,7.35366273]
["bitfinex-derivatives","ETHF0:USTF0",1728845062196,0.4089,2445.9,2445.8,6.94474273]
["bitfinex-derivatives","ETHF0:USTF0",1728845062404,0.4089,2445.9,2445.8,4.52746295]
["bitfinex-derivatives","ETHF0:USTF0",1728845062605,0.4089,2445.9,2445.8,6.12651779]
["bitfinex-derivatives","ETHF0:USTF0",1728845062997,0.4089,2445.9,2445.8,6.94473695]
["bitfinex-derivatives","ETHF0:USTF0",1728845063501,0.4089,2445.9,2445.8,7.35365695]
["bitfinex-derivatives","ETHF0:USTF0",1728845064505,0.4089,2445.9,2445.8,5.06331358]
["bitfinex-derivatives","ETHF0:USTF0",1728845064803,0.4089,2445.9,2445.8,7.35381571]
["bitfinex-derivatives","ETHF0:USTF0",1728845065706,0.4089,2445.9,2445.8,7.35418663]
["bitfinex-derivatives","ETHF0:USTF0",1728845066104,0.4089,2445.9,2445.8,7.55873703]
["bitfinex-derivatives","ETHF0:USTF0",1728845066304,0.4089,2445.9,2445.8,7.35418663]
["bitfinex-derivatives","ETHF0:USTF0",1728845066504,0.4089,2445.9,2445.8,6.94526663]
["bitfinex-derivatives","ETHF0:USTF0",1728845066905,0.4089,2445.9,2445.8,7.35418663]
["bitfinex-derivatives","ETHF0:USTF0",1728845067796,0.4089,2445.9,2445.8,6.39328854]
["bitfinex-derivatives","ETHF0:USTF0",1728845067997,0.4089,2445.9,2445.8,7.35418933]
["bitfinex-derivatives","ETHF0:USTF0",1728845069002,2.54120994,2445.9,2445.8,7.35418933]
["bitfinex-derivatives","ETHF0:USTF0",1728845069203,0.4089,2445.9,2445.8,7.35418933]
["bitfinex-derivatives","ETHF0:USTF0",1728845069902,0.4089,2445.9,2445.8,6.94526933]
["bitfinex-derivatives","ETHF0:USTF0",1728845070102,0.4089,2445.9,2445.8,7.35418933]
["bitfinex-derivatives","ETHF0:USTF0",1728845070302,2.54120994,2445.9,2445.8,7.35418933]
["bitfinex-derivatives","ETHF0:USTF0",1728845070510,2.54120994,2445.9,2445.8,7.35426587]
["bitfinex-derivatives","ETHF0:USTF0",1728845071310,0.4089,2445.9,2445.8,7.35426587]
["bitfinex-derivatives","ETHF0:USTF0",1728845072307,2.54120994,2445.9,2445.8,7.35426587]
["bitfinex-derivatives","ETHF0:USTF0",1728845073107,2.54120994,2445.9,2445.8,6.94534587]
["bitfinex-derivatives","ETHF0:USTF0",1728845073703,2.54120994,2445.9,2445.8,7.14990232]
["bitfinex-derivatives","ETHF0:USTF0",1728845073904,0.4089,2445.9,2445.8,5.81990232]
["bitfinex-derivatives","ETHF0:USTF0",1728845074105,3.87120994,2445.9,2445.8,3.90913166]
["bitfinex-derivatives","ETHF0:USTF0",1728845074301,4.26830994,2445.9,2445.8,3.90913166]
["bitfinex-derivatives","ETHF0:USTF0",1728845074607,13.5548,2445.9,2445.8,0.30890613]
["bitfinex-derivatives","ETHF0:USTF0",1728845074810,0.40894,2445.7,2445.5,1.07330659]
["bitfinex-derivatives","ETHF0:USTF0",1728845075107,0.40897,2445.5,2445.4,1.07330659]
["bitfinex-derivatives","ETHF0:USTF0",1728845075308,5.82857,2445.5,2445.4,1.49102958]
["bitfinex-derivatives","ETHF0:USTF0",1728845075514,7.56236678,2445.5,2445.3,1.47620659]
["bitfinex-derivatives","ETHF0:USTF0",1728845075808,1.73899,2445.4,2445.3,1.47620659]
["bitfinex-derivatives","ETHF0:USTF0",1728845076107,1.73899,2445.4,2445.3,2.40462684]
["bitfinex-derivatives","ETHF0:USTF0",1728845076314,1.73899,2445.4,2445.3,2.27675047]
["bitfinex-derivatives","ETHF0:USTF0",1728845076607,1.73899,2445.4,2445.3,1.20344388]
["bitfinex-derivatives","ETHF0:USTF0",1728845076608,3.34544505,2445.4,2445.3,1.20344388]
["bitfinex-derivatives","ETHF0:USTF0",1728845077214,3.34544505,2445.4,2445.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728845080510,1.73899,2445.4,2445.3,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728845082309,0.40904,2445.1,2445.0,1.07330659]
["bitfinex-derivatives","ETHF0:USTF0",1728845082615,0.40904,2445.1,2444.9,1.84670659]
["bitfinex-derivatives","ETHF0:USTF0",1728845082616,1.33,2445.1,2444.9,1.84670659]
["bitfinex-derivatives","ETHF0:USTF0",1728845082908,1.33,2445.1,2444.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728845082909,2.12775,2445.0,2444.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728845083109,2.51655,2445.0,2444.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728845083314,6.60695,2445.0,2444.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728845089307,6.21815,2445.0,2444.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728845089617,1.73905,2445.0,2444.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728845089814,1.73905,2445.0,2444.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1728845097108,1.73905,2445.0,2444.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728845097311,1.73905,2445.0,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728845097312,0.40909,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728845097509,1.73909,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728845100318,5.82949,2444.8,2444.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728845102605,5.4204,2444.8,2444.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728845102811,5.8295,2444.7,2444.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728845103005,1.7391,2444.7,2444.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728845103211,5.8295,2444.7,2444.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728845105416,3.2078,2444.9,2444.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728845105620,0.40908,2444.9,2444.8,1.73909]
["bitfinex-derivatives","ETHF0:USTF0",1728845105922,0.40909,2444.8,2444.7,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728845106113,1.73908,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728845106420,0.40909,2444.8,2444.7,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728845107117,0.40908,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728845107422,1.33,2445.1,2444.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845107610,0.40907,2444.9,2444.8,1.73908]
["bitfinex-derivatives","ETHF0:USTF0",1728845107816,1.73907,2444.9,2444.8,1.73908]
["bitfinex-derivatives","ETHF0:USTF0",1728845109411,1.73907,2444.9,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728845109922,1.73902,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728845110221,1.33,2445.3,2445.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845110420,1.73902,2445.2,2445.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728845110812,1.73902,2445.2,2445.1,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1728845111417,1.33,2445.2,2445.1,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1728845111618,1.33,2445.2,2445.1,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1728845111918,0.40898,2445.5,2445.4,0.40898]
["bitfinex-derivatives","ETHF0:USTF0",1728845112117,1.33,2445.5,2445.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845112321,1.73898,2445.5,2445.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845112626,1.73899,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728845114627,1.33,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728845116218,1.73899,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728845117121,1.73899,2445.4,2445.3,0.58902405]
["bitfinex-derivatives","ETHF0:USTF0",1728845117430,1.73899,2445.4,2445.3,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728845118227,1.73899,2445.4,2445.3,0.58905716]
["bitfinex-derivatives","ETHF0:USTF0",1728845118724,1.33,2445.4,2445.3,0.58905716]
["bitfinex-derivatives","ETHF0:USTF0",1728845119128,1.73899,2445.4,2445.3,0.18006716]
["bitfinex-derivatives","ETHF0:USTF0",1728845119328,0.40902,2445.2,2445.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728845119629,0.40902,2445.2,2445.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728845119630,1.73902,2445.2,2445.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1728845121228,1.33,2445.2,2444.8,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1728845121429,1.73907,2444.9,2444.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1728845128339,1.73907,2444.9,2444.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728845128533,0.4091,2444.7,2444.6,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728845128737,1.7391,2444.7,2444.6,0.97384464]
["bitfinex-derivatives","ETHF0:USTF0",1728845129745,1.7391,2444.7,2444.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1728845130740,0.40914,2444.5,2444.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728845130940,1.73914,2444.5,2444.4,0.58972992]
["bitfinex-derivatives","ETHF0:USTF0",1728845131947,1.73914,2444.5,2444.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728845132644,1.73914,2444.5,2444.4,0.5896904]
["bitfinex-derivatives","ETHF0:USTF0",1728845132841,4.0123,2444.8,2444.4,6.0108904]
["bitfinex-derivatives","ETHF0:USTF0",1728845133050,1.33,2444.6,2444.5,0.18015729]
["bitfinex-derivatives","ETHF0:USTF0",1728845133353,1.73912,2444.6,2444.5,0.58928729]
["bitfinex-derivatives","ETHF0:USTF0",1728845133547,1.33,2444.6,2444.5,0.58928729]
["bitfinex-derivatives","ETHF0:USTF0",1728845134046,1.73911,2444.7,2444.6,0.40912]
["bitfinex-derivatives","ETHF0:USTF0",1728845134355,1.73911,2444.7,2444.6,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1728845138855,1.73911,2444.7,2444.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1728845139553,1.73911,2444.7,2444.6,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1728845139953,0.40909,2444.8,2444.7,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728845140254,0.40909,2444.8,2444.7,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1728845143555,1.33,2444.9,2444.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728845143857,0.40909,2444.8,2444.7,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1728845144251,0.40908,2444.9,2444.8,0.40909]
["bitfinex-derivatives","ETHF0:USTF0",1728845144450,0.40909,2444.8,2444.7,2.13409]
["bitfinex-derivatives","ETHF0:USTF0",1728845144644,0.40909,2444.8,2444.7,2.3142319]
["bitfinex-derivatives","ETHF0:USTF0",1728845145251,0.40909,2444.9,2444.8,0.40908]
["bitfinex-derivatives","ETHF0:USTF0",1728845147956,0.40909,2444.8,2444.7,2.13409]
["bitfinex-derivatives","ETHF0:USTF0",1728845148161,0.40909,2444.8,2444.7,2.31425072]
["bitfinex-derivatives","ETHF0:USTF0",1728845148462,0.40909,2444.8,2444.7,6.40465072]
["bitfinex-derivatives","ETHF0:USTF0",1728845148658,1.59961808,2445.3,2444.7,16.27181004]
["bitfinex-derivatives","ETHF0:USTF0",1728845148859,0.409,2445.3,2445.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845149162,1.739,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728845149355,1.739,2445.3,2445.2,1.19132]
["bitfinex-derivatives","ETHF0:USTF0",1728845149761,0.40899,2445.4,2445.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728845149957,0.40899,2445.4,2445.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1728845151160,0.40899,2445.4,2445.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845151360,0.40899,2445.4,2445.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1728845151757,2.00441808,2445.7,2445.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845152063,0.40896,2445.6,2445.5,1.73896]
["bitfinex-derivatives","ETHF0:USTF0",1728845152261,0.4048,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728845152458,0.40894,2445.7,2445.6,2.56164]
["bitfinex-derivatives","ETHF0:USTF0",1728845152865,3.61673,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728845153557,4.94673,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728845155161,1.73893,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728845156263,0.40893,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728845156863,1.7378,2445.9,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845156864,0.81671,2445.9,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845157056,2.14671,2445.9,2445.7,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1728845157256,2.14671,2445.9,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845157665,2.14671,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728845157961,1.7378,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728845159463,2.14672,2445.9,2445.7,1.73893]
["bitfinex-derivatives","ETHF0:USTF0",1728845159661,1.33,2445.8,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728845160264,0.40894,2445.7,2445.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1728845160470,0.40894,2445.7,2445.6,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1728845160471,1.73894,2445.7,2445.6,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1728845161276,1.33,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728845161460,1.33,2445.7,2445.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728845161461,1.73899,2445.4,2445.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728845161659,1.33,2445.4,2445.0,4.27624932]
["bitfinex-derivatives","ETHF0:USTF0",1728845161864,1.33,2445.4,2445.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728845161865,0.40902,2445.2,2445.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728845162474,1.33,2445.2,2445.1,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1728845162776,1.73902,2445.2,2445.1,0.9941228]
["bitfinex-derivatives","ETHF0:USTF0",1728845163066,1.73902,2445.2,2445.1,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1728845163268,1.33,2445.2,2445.1,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1728845163873,0.8089,2445.3,2445.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728845164073,1.21791,2445.3,2445.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728845164275,1.21791,2445.3,2445.1,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1728845164665,0.8089,2445.3,2445.1,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1728845164870,0.40902,2445.2,2445.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728845165068,0.40902,2445.2,2445.1,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1728845165773,0.8089,2445.3,2445.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728845165970,1.21791,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728845169074,0.82001,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728845169676,3.2078,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728845170382,3.3028,2446.1,2445.5,6.9588]
["bitfinex-derivatives","ETHF0:USTF0",1728845170675,0.4209,2446.0,2445.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728845170975,0.40891,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728845172280,0.4209,2446.0,2445.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728845172479,0.40893,2445.8,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728845173476,0.40891,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728845173873,0.4209,2446.0,2445.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728845174078,0.40893,2445.8,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728845174277,0.40897,2445.5,2445.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728845174578,6.0778,2445.8,2445.3,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1728845174579,0.40899,2445.4,2445.3,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1728845174784,0.40898,2445.5,2445.3,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1728845175175,0.40899,2445.4,2445.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728845175380,0.40899,2445.4,2445.0,1.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728845175381,0.40904,2445.1,2445.0,1.41105]
["bitfinex-derivatives","ETHF0:USTF0",1728845175706,0.40904,2445.1,2445.0,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1728845175878,0.40903,2445.2,2445.0,1.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728845176381,0.40904,2445.1,2445.0,1.41104]
["bitfinex-derivatives","ETHF0:USTF0",1728845176784,0.40904,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728845177181,1.02252,2445.3,2444.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728845177382,0.40905,2445.1,2444.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728845177587,0.40905,2445.1,2444.9,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1728845177977,0.40905,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728845178186,0.79963,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728845178383,0.40904,2445.1,2445.0,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728845179791,0.3906,2445.2,2444.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728845180088,0.79963,2445.2,2445.1,0.40904]
["bitfinex-derivatives","ETHF0:USTF0",1728845181481,0.3906,2445.2,2444.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728845181683,0.40904,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728845181987,0.40904,2445.1,2444.9,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1728845181988,0.40905,2445.0,2444.9,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1728845182176,0.3906,2445.2,2444.9,0.99042557]
["bitfinex-derivatives","ETHF0:USTF0",1728845182177,0.40905,2445.1,2444.9,0.99042557]
["bitfinex-derivatives","ETHF0:USTF0",1728845182379,0.40905,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728845182780,0.79963,2445.2,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728845184586,0.40904,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728845186293,0.40904,2445.1,2445.0,0.58912692]
["bitfinex-derivatives","ETHF0:USTF0",1728845189283,0.40904,2445.1,2445.0,0.40905]
["bitfinex-derivatives","ETHF0:USTF0",1728845189479,0.40904,2445.1,2445.0,0.58921613]
["bitfinex-derivatives","ETHF0:USTF0",1728845191793,0.40904,2445.1,2445.0,1.91921613]
["bitfinex-derivatives","ETHF0:USTF0",1728845193096,0.40904,2445.1,2445.0,2.98772347]
["bitfinex-derivatives","ETHF0:USTF0",1728845193285,0.40904,2445.1,2445.0,1.73905]
["bitfinex-derivatives","ETHF0:USTF0",1728845193485,0.40904,2445.1,2445.0,2.71926801]
["bitfinex-derivatives","ETHF0:USTF0",1728845193694,0.40904,2445.1,2445.0,3.78771733]
["bitfinex-derivatives","ETHF0:USTF0",1728845194195,0.40904,2445.1,2445.0,3.787719]
["bitfinex-derivatives","ETHF0:USTF0",1728845194591,0.40904,2445.1,2445.0,3.91559826]
["bitfinex-derivatives","ETHF0:USTF0",1728845194785,0.40904,2445.1,2445.0,3.787719]
["bitfinex-derivatives","ETHF0:USTF0",1728845195088,0.40904,2445.1,2445.0,3.91559824]
["bitfinex-derivatives","ETHF0:USTF0",1728845195290,0.40904,2445.1,2445.0,3.787719]
["bitfinex-derivatives","ETHF0:USTF0",1728845196293,0.40904,2445.1,2445.0,4.172419]
["bitfinex-derivatives","ETHF0:USTF0",1728845196493,3.2078,2445.4,2445.0,7.98084679]
["bitfinex-derivatives","ETHF0:USTF0",1728845196687,2.00858808,2445.6,2445.4,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728845196894,0.40897,2445.6,2445.5,2.50987]
["bitfinex-derivatives","ETHF0:USTF0",1728845197296,0.40897,2445.6,2445.5,2.69011036]
["bitfinex-derivatives","ETHF0:USTF0",1728845197798,2.12474,2445.7,2445.6,0.40895]
["bitfinex-derivatives","ETHF0:USTF0",1728845198098,0.40892,2445.8,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728845198297,0.40892,2445.8,2445.7,0.58915665]
["bitfinex-derivatives","ETHF0:USTF0",1728845199301,0.40892,2445.8,2445.7,1.91915665]
["bitfinex-derivatives","ETHF0:USTF0",1728845199800,0.40891,2445.9,2445.7,1.91915665]
["bitfinex-derivatives","ETHF0:USTF0",1728845200001,1.33,2445.9,2445.5,1.83934932]
["bitfinex-derivatives","ETHF0:USTF0",1728845200188,0.40892,2445.8,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845205104,0.40892,2445.8,2445.7,1.51023456]
["bitfinex-derivatives","ETHF0:USTF0",1728845206112,0.40892,2445.8,2445.7,1.91917456]
["bitfinex-derivatives","ETHF0:USTF0",1728845206516,0.40892,2445.8,2445.7,1.51023456]
["bitfinex-derivatives","ETHF0:USTF0",1728845210123,0.40892,2445.8,2445.7,1.91917456]
["bitfinex-derivatives","ETHF0:USTF0",1728845211325,0.40892,2445.8,2445.7,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1728845211625,0.40892,2445.8,2445.7,1.91914656]
["bitfinex-derivatives","ETHF0:USTF0",1728845211827,0.40892,2445.8,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845212018,0.40892,2445.8,2445.7,1.51020434]
["bitfinex-derivatives","ETHF0:USTF0",1728845213516,0.40892,2445.8,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845213825,0.40892,2445.8,2445.7,1.51020332]
["bitfinex-derivatives","ETHF0:USTF0",1728845214428,0.40892,2445.8,2445.7,1.51019843]
["bitfinex-derivatives","ETHF0:USTF0",1728845215119,0.40892,2445.8,2445.7,1.51019743]
["bitfinex-derivatives","ETHF0:USTF0",1728845215728,0.40892,2445.8,2445.7,1.91913319]
["bitfinex-derivatives","ETHF0:USTF0",1728845216116,3.616,2446.0,2445.7,1.91913319]
["bitfinex-derivatives","ETHF0:USTF0",1728845216321,4.0249,2446.0,2445.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845216726,4.0249,2446.0,2445.9,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1728845217633,4.0249,2446.0,2445.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1728845217932,4.0249,2446.0,2445.9,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1728845218122,4.0249,2446.0,2445.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1728845218322,0.8171,2446.0,2445.9,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1728845220225,0.8171,2446.0,2445.9,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1728845220421,0.8171,2446.0,2445.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728845220621,0.8171,2446.0,2445.9,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1728845222032,0.4089,2446.0,2445.9,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1728845222635,4.90241808,2446.3,2445.9,5.8382]
["bitfinex-derivatives","ETHF0:USTF0",1728845222830,3.61664,2446.3,2446.2,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1728845223129,3.2078,2446.3,2446.2,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1728845223437,3.61664,2446.3,2446.2,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1728845223828,3.61664,2446.3,2446.2,2.15695]
["bitfinex-derivatives","ETHF0:USTF0",1728845224335,3.2078,2446.3,2446.2,2.15695]
["bitfinex-derivatives","ETHF0:USTF0",1728845225431,3.61664,2446.3,2446.2,2.15695]
["bitfinex-derivatives","ETHF0:USTF0",1728845225626,0.40884,2446.3,2446.2,2.15695]
["bitfinex-derivatives","ETHF0:USTF0",1728845226639,3.3028,2446.6,2446.2,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1728845226834,3.2078,2446.6,2446.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845227034,0.40879,2446.6,2446.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728845227337,0.82138,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728845227528,0.82138,2446.7,2446.6,2.14319]
["bitfinex-derivatives","ETHF0:USTF0",1728845227928,0.40878,2446.7,2446.6,2.14319]
["bitfinex-derivatives","ETHF0:USTF0",1728845228329,0.40878,2446.7,2446.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1728845228728,0.40878,2446.7,2446.6,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1728845229430,0.40876,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728845229632,0.40876,2446.8,2446.7,2.13237]
["bitfinex-derivatives","ETHF0:USTF0",1728845229929,0.40876,2446.8,2446.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1728845230436,0.40876,2446.8,2446.7,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1728845230640,1.1168,2447.1,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728845230641,0.40874,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728845230937,0.40874,2446.9,2446.8,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1728845231129,5.92675936,2447.4,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728845231130,0.40873,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728845231335,0.40873,2447.0,2446.9,1.73873]
["bitfinex-derivatives","ETHF0:USTF0",1728845231538,0.40873,2447.0,2446.9,5.82513]
["bitfinex-derivatives","ETHF0:USTF0",1728845231741,0.40873,2447.0,2446.9,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728845232041,0.40873,2447.0,2446.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845232240,0.40873,2447.0,2446.9,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1728845234641,0.40873,2447.0,2446.9,5.82514]
["bitfinex-derivatives","ETHF0:USTF0",1728845234833,0.40873,2447.0,2446.9,6.7464]
["bitfinex-derivatives","ETHF0:USTF0",1728845235346,0.40873,2447.0,2446.9,7.15514]
["bitfinex-derivatives","ETHF0:USTF0",1728845235543,0.40873,2447.0,2446.9,6.7464]
["bitfinex-derivatives","ETHF0:USTF0",1728845236046,0.40873,2447.0,2446.9,7.15514]
["bitfinex-derivatives","ETHF0:USTF0",1728845236241,0.40871,2447.1,2447.0,0.40871]
["bitfinex-derivatives","ETHF0:USTF0",1728845236440,0.40871,2447.1,2447.0,6.21811]
["bitfinex-derivatives","ETHF0:USTF0",1728845236743,0.40871,2447.1,2447.0,6.2183]
["bitfinex-derivatives","ETHF0:USTF0",1728845237137,0.40871,2447.1,2447.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728845237447,0.4087,2447.1,2447.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845237938,1.7498,2447.2,2446.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845238143,0.40875,2446.8,2446.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1728845238347,0.40875,2446.8,2446.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1728845243750,0.40875,2446.8,2446.7,2.13237]
["bitfinex-derivatives","ETHF0:USTF0",1728845244449,3.5949,2447.0,2446.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1728845244653,3.61653,2447.0,2446.9,3.06874]
["bitfinex-derivatives","ETHF0:USTF0",1728845244853,3.61653,2447.0,2446.9,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1728845245354,3.61653,2447.0,2446.9,3.06874]
["bitfinex-derivatives","ETHF0:USTF0",1728845245752,1.44524,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728845245753,0.40869,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728845245950,0.40869,2447.2,2447.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845246345,0.40869,2447.2,2447.1,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728845246552,0.40869,2447.2,2447.1,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1728845247144,0.40869,2447.2,2447.1,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1728845247347,0.40874,2446.9,2446.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845249751,0.4063,2447.0,2446.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728845249952,0.4063,2447.0,2446.7,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1728845249953,0.40875,2446.8,2446.7,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1728845250958,0.40875,2446.8,2446.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1728845251958,0.40875,2446.8,2446.7,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728845255658,0.40875,2446.8,2446.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728845255659,0.4088,2446.5,2446.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728845256854,4.0872,2446.5,2445.9,3.93906264]
["bitfinex-derivatives","ETHF0:USTF0",1728845257057,4.0872,2446.5,2446.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728845257058,0.40887,2446.1,2446.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1728845264657,0.40894,2445.7,2445.6,1.06906264]
["bitfinex-derivatives","ETHF0:USTF0",1728845264863,1.0223,2445.9,2445.6,1.00718936]
["bitfinex-derivatives","ETHF0:USTF0",1728845265157,0.40894,2445.7,2445.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728845266467,3.2078,2446.0,2445.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728845266657,0.40893,2445.8,2445.7,3.27893]
["bitfinex-derivatives","ETHF0:USTF0",1728845267561,0.40893,2445.8,2445.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728845267967,0.40893,2445.8,2445.7,3.27894]
["bitfinex-derivatives","ETHF0:USTF0",1728845269972,0.40893,2445.8,2445.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728845270270,0.40891,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728845270667,3.2078,2446.0,2445.7,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728845270871,3.6167,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728845272077,0.40891,2445.9,2445.8,0.40891]
["bitfinex-derivatives","ETHF0:USTF0",1728845272367,3.6167,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728845274472,0.40888,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728845274673,0.40888,2446.1,2446.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1728845275972,0.40888,2446.1,2446.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728845276476,3.61668,2446.1,2446.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728845278581,0.40888,2446.1,2446.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728845278774,3.61668,2446.1,2446.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728845279672,1.02223,2446.0,2445.5,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1728845279872,0.40895,2445.7,2445.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1728845280477,0.40894,2445.7,2445.6,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1728845281284,0.40894,2445.7,2445.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728845281872,0.40894,2445.7,2445.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1728845282186,0.40893,2445.8,2445.6,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1728845282379,0.40894,2445.7,2445.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1728845282779,0.40893,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728845283073,0.40893,2445.8,2445.7,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1728845283876,0.40893,2445.8,2445.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728845284286,0.40893,2445.8,2445.7,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1728845284488,0.40893,2445.8,2445.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1728845285182,0.40894,2445.7,2445.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728845285380,0.80084,2445.7,2445.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728845287984,0.3919,2445.7,2445.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728845288181,0.3919,2445.7,2445.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728845288182,0.40899,2445.4,2445.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728845289076,0.81319,2445.4,2445.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728845290986,0.40902,2445.2,2445.1,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1728845291187,0.40902,2445.2,2445.1,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1728845292581,0.40902,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728845293787,0.40902,2445.2,2445.1,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1728845294190,0.40901,2445.3,2445.1,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1728845294691,0.40902,2445.2,2445.1,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1728845297484,0.40902,2445.2,2445.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728845297992,0.40902,2445.2,2445.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1728845300789,1.73902,2445.2,2445.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1728845300980,1.73902,2445.2,2445.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845300981,1.33,2445.2,2445.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845301186,0.80084,2445.1,2445.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845301485,0.70084,2445.1,2445.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845301787,0.60084,2445.1,2445.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845302194,0.58754,2445.1,2445.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845304088,0.40904,2445.1,2445.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845305092,1.33,2445.4,2445.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845305293,7.16248936,2445.6,2445.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845305594,7.16248936,2445.6,2445.4,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1728845305595,0.40897,2445.5,2445.4,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1728845305795,1.73897,2445.5,2445.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728845306894,1.73897,2445.5,2445.4,1.60739]
["bitfinex-derivatives","ETHF0:USTF0",1728845307092,3.2078,2445.6,2445.4,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1728845307301,3.61677,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728845307791,4.94677,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728845308097,0.40897,2445.5,2445.4,2.93738]
["bitfinex-derivatives","ETHF0:USTF0",1728845308895,0.40897,2445.5,2445.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728845308896,1.73897,2445.5,2445.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728845309196,2.15587,2445.5,2445.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1728845310092,1.73897,2445.5,2445.4,1.60739]
["bitfinex-derivatives","ETHF0:USTF0",1728845310792,3.2078,2445.6,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728845311096,3.43617936,2446.0,2445.5,5.59886096]
["bitfinex-derivatives","ETHF0:USTF0",1728845311394,3.43617936,2446.0,2445.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728845311395,0.40889,2446.0,2445.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728845312389,1.33,2446.1,2445.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845312595,1.73887,2446.1,2446.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1728845312798,1.73887,2446.1,2446.0,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1728845313996,0.40887,2446.1,2446.0,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728845316992,0.40892,2445.8,2445.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728845317195,0.40892,2445.8,2445.7,1.79390952]
["bitfinex-derivatives","ETHF0:USTF0",1728845318192,0.40892,2445.8,2445.7,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1728845318898,0.40892,2445.8,2445.7,1.61384]
["bitfinex-derivatives","ETHF0:USTF0",1728845319095,0.40892,2445.8,2445.7,1.38496588]
["bitfinex-derivatives","ETHF0:USTF0",1728845319298,0.40892,2445.8,2445.7,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1728845320091,0.40892,2445.8,2445.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728845321306,0.40895,2445.6,2445.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728845321604,0.40895,2445.6,2445.5,1.01973905]
["bitfinex-derivatives","ETHF0:USTF0",1728845321900,0.40895,2445.6,2445.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728845322096,0.83325,2445.6,2445.5,1.01973585]
["bitfinex-derivatives","ETHF0:USTF0",1728845322405,0.83325,2445.6,2445.5,1.01974269]
["bitfinex-derivatives","ETHF0:USTF0",1728845322606,0.83325,2445.6,2445.5,1.01975262]
["bitfinex-derivatives","ETHF0:USTF0",1728845323100,0.83325,2445.6,2445.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728845323302,0.83325,2445.6,2445.5,1.01977555]
["bitfinex-derivatives","ETHF0:USTF0",1728845325604,0.83325,2445.6,2445.5,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1728845325806,0.83325,2445.6,2445.5,1.01980521]
["bitfinex-derivatives","ETHF0:USTF0",1728845326406,0.40895,2445.6,2445.5,1.42877521]
["bitfinex-derivatives","ETHF0:USTF0",1728845326605,0.40895,2445.6,2445.5,1.01980521]
["bitfinex-derivatives","ETHF0:USTF0",1728845326808,0.40895,2445.6,2445.5,1.42877521]
["bitfinex-derivatives","ETHF0:USTF0",1728845327401,0.40895,2445.6,2445.5,1.01980521]
["bitfinex-derivatives","ETHF0:USTF0",1728845329102,0.40895,2445.6,2445.5,1.42877521]
["bitfinex-derivatives","ETHF0:USTF0",1728845329606,0.40895,2445.6,2445.5,1.42878862]
["bitfinex-derivatives","ETHF0:USTF0",1728845330605,0.40895,2445.6,2445.5,1.01981862]
["bitfinex-derivatives","ETHF0:USTF0",1728845330811,0.40895,2445.6,2445.5,1.42878862]
["bitfinex-derivatives","ETHF0:USTF0",1728845331005,1.99588936,2445.9,2445.5,5.10861862]
["bitfinex-derivatives","ETHF0:USTF0",1728845331200,0.40894,2445.7,2445.6,0.58975862]
["bitfinex-derivatives","ETHF0:USTF0",1728845331901,0.3936,2445.9,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728845331902,0.40893,2445.8,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728845332207,0.40893,2445.8,2445.7,0.58974862]
["bitfinex-derivatives","ETHF0:USTF0",1728845333200,0.40893,2445.8,2445.7,0.40893]
["bitfinex-derivatives","ETHF0:USTF0",1728845333402,0.40893,2445.8,2445.7,0.58973831]
["bitfinex-derivatives","ETHF0:USTF0",1728845334310,1.60228936,2446.0,2445.7,14.13960831]
["bitfinex-derivatives","ETHF0:USTF0",1728845334502,0.095,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728845334811,0.40885,2446.3,2446.1,0.98140803]
["bitfinex-derivatives","ETHF0:USTF0",1728845335110,0.40885,2446.3,2446.2,0.18080831]
["bitfinex-derivatives","ETHF0:USTF0",1728845335609,2.00858936,2446.5,2446.0,1.47533457]
["bitfinex-derivatives","ETHF0:USTF0",1728845335804,2.00858936,2446.5,2446.1,0.58966092]
["bitfinex-derivatives","ETHF0:USTF0",1728845335805,0.40886,2446.2,2446.1,0.58966092]
["bitfinex-derivatives","ETHF0:USTF0",1728845336001,2.00858936,2446.5,2446.1,0.58966092]
["bitfinex-derivatives","ETHF0:USTF0",1728845336201,2.00858936,2446.5,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728845336202,0.40884,2446.3,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728845336604,0.40884,2446.3,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728845336808,0.40883,2446.4,2446.2,0.58956456]
["bitfinex-derivatives","ETHF0:USTF0",1728845337115,0.40883,2446.4,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728845337410,0.40883,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728845337608,0.4063,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728845338516,0.8151,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728845338704,0.40883,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728845339011,0.40884,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728845340606,0.40884,2446.3,2446.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728845340607,1.42833,2446.5,2446.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1728845340805,0.40885,2446.2,2446.1,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1728845341005,0.40885,2446.2,2446.1,1.01426594]
["bitfinex-derivatives","ETHF0:USTF0",1728845341308,0.40884,2446.3,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728845341709,0.40883,2446.4,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728845341910,0.40883,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728845342105,0.81511,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728845342615,3.2078,2446.6,2446.1,3.2948]
["bitfinex-derivatives","ETHF0:USTF0",1728845342814,0.81553,2446.4,2446.2,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728845343006,0.40884,2446.3,2446.2,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1728845343414,0.81553,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728845345811,3.2078,2446.6,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728845345812,3.2078,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728845346014,0.40878,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728845346217,0.4161,2446.8,2446.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728845346414,0.3991,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728845346415,0.40875,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728845347411,0.4074,2447.0,2446.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728845347608,0.40874,2446.9,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728845347816,0.40874,2446.9,2446.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728845348418,0.40874,2446.9,2446.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1728845348820,1.42919,2447.1,2446.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728845349019,0.40874,2446.9,2446.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1728845349522,0.40873,2447.0,2446.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1728845349720,0.40873,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728845350120,0.81611,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728845350319,3.61649,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728845351011,3.2078,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728845351414,3.61649,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728845353520,3.2078,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728845355233,0.80508,2447.3,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728845355528,0.40869,2447.2,2447.1,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728845355922,0.3964,2447.3,2446.8,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1728845356131,0.40873,2447.0,2446.9,1.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728845356734,0.40873,2447.0,2446.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1728845357027,0.40873,2447.0,2446.9,1.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728845358429,3.61646,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728845358728,0.40866,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728845359228,0.8022,2447.6,2447.2,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1728845359229,0.40867,2447.3,2447.2,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1728845359427,0.40867,2447.3,2447.2,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728845359826,0.40867,2447.3,2447.2,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1728845362135,1.0216,2447.5,2446.9,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1728845362332,0.81479,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728845365832,0.81479,2447.2,2447.0,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1728845365833,0.4061,2447.2,2447.0,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1728845366538,0.8148,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728845367538,0.4087,2447.1,2447.0,1.60502]
["bitfinex-derivatives","ETHF0:USTF0",1728845367834,0.4087,2447.1,2447.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728845369836,0.4087,2447.1,2447.0,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1728845370338,0.4087,2447.1,2447.0,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1728845375637,0.4087,2447.1,2447.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728845376041,0.4087,2447.1,2447.0,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1728845377532,0.4087,2447.1,2447.0,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728845382342,0.4061,2447.2,2446.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728845382539,0.40872,2447.0,2446.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728845382731,0.40872,2447.0,2446.9,3.4597853]
["bitfinex-derivatives","ETHF0:USTF0",1728845383840,0.40872,2447.0,2446.9,3.0510453]
["bitfinex-derivatives","ETHF0:USTF0",1728845384443,0.40872,2447.0,2446.9,3.4597853]
["bitfinex-derivatives","ETHF0:USTF0",1728845384632,0.40872,2447.0,2446.9,3.0510453]
["bitfinex-derivatives","ETHF0:USTF0",1728845385241,0.40872,2447.0,2446.9,3.4597853]
["bitfinex-derivatives","ETHF0:USTF0",1728845386141,0.40872,2447.0,2446.9,0.1810453]
["bitfinex-derivatives","ETHF0:USTF0",1728845386640,3.03012936,2447.2,2446.7,7.94293457]
["bitfinex-derivatives","ETHF0:USTF0",1728845386843,0.40875,2446.8,2446.7,6.8726]
["bitfinex-derivatives","ETHF0:USTF0",1728845387036,0.40875,2446.8,2446.7,8.12413129]
["bitfinex-derivatives","ETHF0:USTF0",1728845387347,0.4088,2446.5,2446.4,1.07033457]
["bitfinex-derivatives","ETHF0:USTF0",1728845387652,0.4088,2446.5,2446.4,0.18124533]
["bitfinex-derivatives","ETHF0:USTF0",1728845387840,0.4088,2446.5,2446.4,1.51124533]
["bitfinex-derivatives","ETHF0:USTF0",1728845389548,0.79429,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728845389736,0.79429,2446.6,2446.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728845390046,0.79429,2446.6,2446.5,0.1812868]
["bitfinex-derivatives","ETHF0:USTF0",1728845390543,0.79429,2446.6,2446.5,0.18128332]
["bitfinex-derivatives","ETHF0:USTF0",1728845393743,0.4088,2446.5,2446.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728845394143,0.4088,2446.5,2446.4,3.05127557]
["bitfinex-derivatives","ETHF0:USTF0",1728845395152,0.4088,2446.5,2446.4,3.46009557]
["bitfinex-derivatives","ETHF0:USTF0",1728845395454,0.4088,2446.5,2446.4,3.27882]
["bitfinex-derivatives","ETHF0:USTF0",1728845395748,0.4088,2446.5,2446.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728845397950,0.4088,2446.5,2446.4,3.27882]
["bitfinex-derivatives","ETHF0:USTF0",1728845398651,0.4088,2446.5,2446.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728845398852,0.4088,2446.5,2446.4,3.27882]
["bitfinex-derivatives","ETHF0:USTF0",1728845400047,0.4088,2446.5,2446.4,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728845402652,0.4088,2446.5,2446.4,3.27882]
["bitfinex-derivatives","ETHF0:USTF0",1728845403248,0.4088,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728845404352,0.4088,2446.6,2446.5,0.5898633]
["bitfinex-derivatives","ETHF0:USTF0",1728845404559,0.4088,2446.5,2446.4,3.27881]
["bitfinex-derivatives","ETHF0:USTF0",1728845404750,0.4088,2446.5,2446.4,3.45989823]
["bitfinex-derivatives","ETHF0:USTF0",1728845405152,0.4122,2446.6,2446.4,3.05108823]
["bitfinex-derivatives","ETHF0:USTF0",1728845405349,0.821,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728845406647,0.821,2446.6,2446.5,0.5898905]
["bitfinex-derivatives","ETHF0:USTF0",1728845406847,0.821,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728845407259,0.40879,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728845408552,0.40878,2446.7,2446.6,0.40878]
["bitfinex-derivatives","ETHF0:USTF0",1728845408751,1.60228936,2447.0,2446.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728845408953,0.40874,2447.0,2446.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728845409349,0.4172,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728845409546,0.4172,2447.2,2447.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728845409547,0.40869,2447.2,2447.1,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1728845409751,0.40872,2447.0,2446.8,4.27813457]
["bitfinex-derivatives","ETHF0:USTF0",1728845409942,0.40872,2447.0,2446.9,1.50097566]
["bitfinex-derivatives","ETHF0:USTF0",1728845410354,0.40871,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728845410651,0.40871,2447.1,2447.0,1.50097566]
["bitfinex-derivatives","ETHF0:USTF0",1728845411953,0.40871,2447.1,2447.0,1.90969566]
["bitfinex-derivatives","ETHF0:USTF0",1728845412859,2.01948936,2447.4,2447.0,6.90737566]
["bitfinex-derivatives","ETHF0:USTF0",1728845413048,1.60228936,2447.4,2447.3,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1728845413355,1.60228936,2447.4,2447.3,1.90964566]
["bitfinex-derivatives","ETHF0:USTF0",1728845415151,1.60228936,2447.4,2447.3,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1728845415457,1.60228936,2447.4,2447.3,1.9095255]
["bitfinex-derivatives","ETHF0:USTF0",1728845415658,1.60228936,2447.4,2447.3,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1728845415851,1.60228936,2447.4,2447.3,1.90953099]
["bitfinex-derivatives","ETHF0:USTF0",1728845417454,1.60228936,2447.4,2447.3,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1728845418163,1.60228936,2447.4,2447.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728845418459,2.01093936,2447.4,2447.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728845418651,2.01093936,2447.4,2447.3,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1728845419354,1.60228936,2447.4,2447.3,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1728845419560,0.40865,2447.4,2447.3,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1728845420362,0.4068,2447.6,2447.3,1.72867]
["bitfinex-derivatives","ETHF0:USTF0",1728845420563,0.40865,2447.5,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728845421562,0.4068,2447.6,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728845421864,0.40865,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728845422359,0.4068,2447.6,2447.1,2.47533457]
["bitfinex-derivatives","ETHF0:USTF0",1728845422560,1.0216,2447.5,2447.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728845422771,0.79784,2447.5,2447.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728845422958,4.88344,2447.5,2447.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728845425461,0.40864,2447.5,2447.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728845425761,0.40864,2447.5,2447.4,1.72865]
["bitfinex-derivatives","ETHF0:USTF0",1728845429464,3.61644,2447.5,2447.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728845430361,3.61644,2447.5,2447.4,1.72865]
["bitfinex-derivatives","ETHF0:USTF0",1728845431371,0.40864,2447.5,2447.4,1.72865]
["bitfinex-derivatives","ETHF0:USTF0",1728845431671,3.61644,2447.5,2447.4,1.72865]
["bitfinex-derivatives","ETHF0:USTF0",1728845432963,0.40864,2447.5,2447.4,1.72865]
["bitfinex-derivatives","ETHF0:USTF0",1728845433161,3.2078,2447.5,2447.4,1.72865]
["bitfinex-derivatives","ETHF0:USTF0",1728845434363,0.4068,2447.6,2447.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728845434559,0.4086,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728845434770,0.40858,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728845434958,0.79658,2447.9,2447.8,1.72859]
["bitfinex-derivatives","ETHF0:USTF0",1728845436263,0.79658,2447.9,2447.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728845436675,0.40859,2447.8,2447.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728845437565,5.4056,2447.8,2447.3,0.40866]
["bitfinex-derivatives","ETHF0:USTF0",1728845437774,3.2078,2447.5,2447.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728845437963,3.61644,2447.5,2447.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728845438169,4.01124,2447.5,2447.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728845439668,0.40867,2447.3,2447.2,1.63478]
["bitfinex-derivatives","ETHF0:USTF0",1728845440070,0.40867,2447.4,2447.3,0.40867]
["bitfinex-derivatives","ETHF0:USTF0",1728845440475,0.40867,2447.3,2447.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1728845440671,0.4087,2447.1,2447.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728845441076,0.4133,2447.2,2447.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728845441271,0.4087,2447.1,2447.0,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1728845441465,0.4087,2447.1,2447.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1728845441667,0.4087,2447.1,2446.9,7.27563]
["bitfinex-derivatives","ETHF0:USTF0",1728845441668,0.40872,2447.0,2446.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1728845445173,3.2078,2447.1,2446.7,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1728845445380,0.40875,2446.8,2446.7,3.27877]
["bitfinex-derivatives","ETHF0:USTF0",1728845445680,0.40872,2447.0,2446.8,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728845445880,0.40872,2447.0,2446.9,4.11104]
["bitfinex-derivatives","ETHF0:USTF0",1728845447683,0.40872,2447.0,2446.9,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1728845448180,3.61652,2447.0,2446.9,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1728845448780,3.61652,2447.0,2446.9,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1728845449676,3.61652,2447.0,2446.9,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1728845452688,0.40879,2446.6,2446.4,4.27813457]
["bitfinex-derivatives","ETHF0:USTF0",1728845452975,2.24596,2446.9,2446.5,0.98585998]
["bitfinex-derivatives","ETHF0:USTF0",1728845453181,0.40879,2446.6,2446.5,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1728845453376,0.40879,2446.6,2446.5,0.98587214]
["bitfinex-derivatives","ETHF0:USTF0",1728845453887,0.40879,2446.6,2446.5,1.39467214]
["bitfinex-derivatives","ETHF0:USTF0",1728845454083,0.40879,2446.6,2446.5,0.98587214]
["bitfinex-derivatives","ETHF0:USTF0",1728845454278,0.40879,2446.6,2446.5,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1728845455078,0.40879,2446.6,2446.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728845455683,0.79579,2446.6,2446.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728845456583,0.79579,2446.6,2446.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728845459883,0.79579,2446.6,2446.5,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728845465489,2.12579,2446.6,2446.5,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728845467998,0.40879,2446.6,2446.5,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728845468202,3.2078,2446.7,2446.5,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728845468203,0.40878,2446.7,2446.5,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728845468398,0.40877,2446.7,2446.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845468698,0.40877,2446.7,2446.6,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728845470895,0.40877,2446.7,2446.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728845474800,0.40879,2446.6,2446.5,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1728845475396,0.40879,2446.6,2446.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1728845475597,0.40885,2446.2,2446.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1728845475806,0.40892,2445.8,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845476104,0.12542,2445.8,2445.7,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1728845476304,0.40892,2445.8,2445.7,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1728845477211,0.40892,2445.8,2445.7,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1728845478310,0.40892,2445.8,2445.7,2.54454]
["bitfinex-derivatives","ETHF0:USTF0",1728845478704,0.40892,2445.8,2445.7,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1728845479410,0.40892,2445.8,2445.7,2.54454]
["bitfinex-derivatives","ETHF0:USTF0",1728845479605,3.9997,2446.1,2445.7,2.54454]
["bitfinex-derivatives","ETHF0:USTF0",1728845479606,0.40892,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728845479912,0.40892,2445.9,2445.8,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1728845482803,0.40892,2445.9,2445.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845484407,0.40892,2445.9,2445.8,1.73892]
["bitfinex-derivatives","ETHF0:USTF0",1728845484803,0.40889,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728845485008,0.40889,2446.0,2445.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728845485407,3.2078,2446.1,2445.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728845485607,3.61667,2446.1,2446.0,2.13649]
["bitfinex-derivatives","ETHF0:USTF0",1728845486206,3.61667,2446.1,2446.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1728845487916,3.61667,2446.1,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728845487917,8.6258,2446.1,2445.5,0.40897]
["bitfinex-derivatives","ETHF0:USTF0",1728845488111,0.40895,2445.6,2445.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1728845493114,3.2078,2445.8,2445.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1728845493428,3.61673,2445.8,2445.7,1.73894]
["bitfinex-derivatives","ETHF0:USTF0",1728845493719,3.61673,2445.8,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845494015,3.61672,2445.8,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845495720,0.40895,2445.6,2445.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728845495914,0.40895,2445.6,2445.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1728845497124,0.30975,2445.6,2445.5,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1728845503230,0.30975,2445.6,2445.5,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1728845503927,0.30975,2445.6,2445.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728845504328,1.63975,2445.6,2445.5,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1728845506638,1.63975,2445.6,2445.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728845512233,0.30975,2445.6,2445.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728845517537,1.63975,2445.6,2445.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728845519335,3.24203936,2445.6,2445.5,0.60015496]
["bitfinex-derivatives","ETHF0:USTF0",1728845519535,1.63975,2445.6,2445.5,0.60015496]
["bitfinex-derivatives","ETHF0:USTF0",1728845520139,3.24203936,2445.6,2445.5,0.60015496]
["bitfinex-derivatives","ETHF0:USTF0",1728845520639,7.02108936,2445.6,2445.3,1.46403457]
["bitfinex-derivatives","ETHF0:USTF0",1728845520849,1.73899,2445.4,2445.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728845521043,0.40899,2445.4,2445.3,2.83404714]
["bitfinex-derivatives","ETHF0:USTF0",1728845521235,2.01127936,2445.4,2445.3,2.83404714]
["bitfinex-derivatives","ETHF0:USTF0",1728845521544,2.01127936,2445.4,2445.3,2.9619218]
["bitfinex-derivatives","ETHF0:USTF0",1728845522843,2.40017936,2445.4,2445.3,2.9619218]
["bitfinex-derivatives","ETHF0:USTF0",1728845523245,0.79789,2445.4,2445.3,2.45066769]
["bitfinex-derivatives","ETHF0:USTF0",1728845523542,0.79789,2445.4,2445.3,3.43783105]
["bitfinex-derivatives","ETHF0:USTF0",1728845523737,0.79789,2445.4,2445.3,2.96217438]
["bitfinex-derivatives","ETHF0:USTF0",1728845523941,2.40017936,2445.4,2445.3,2.96217438]
["bitfinex-derivatives","ETHF0:USTF0",1728845524246,0.79789,2445.4,2445.3,2.96217438]
["bitfinex-derivatives","ETHF0:USTF0",1728845524448,2.40017936,2445.4,2445.3,2.96217438]
["bitfinex-derivatives","ETHF0:USTF0",1728845526847,0.79789,2445.4,2445.3,2.96217368]
["bitfinex-derivatives","ETHF0:USTF0",1728845527235,4.81008936,2445.5,2445.4,0.40899]
["bitfinex-derivatives","ETHF0:USTF0",1728845527437,1.60228936,2445.7,2445.4,10.85619131]
["bitfinex-derivatives","ETHF0:USTF0",1728845527643,1.60228936,2445.8,2445.7,0.40894]
["bitfinex-derivatives","ETHF0:USTF0",1728845527842,5.21899936,2445.9,2445.8,0.40892]
["bitfinex-derivatives","ETHF0:USTF0",1728845528033,5.21899936,2445.9,2445.8,2.20363504]
["bitfinex-derivatives","ETHF0:USTF0",1728845528238,4.81008936,2445.9,2445.8,2.20363504]
["bitfinex-derivatives","ETHF0:USTF0",1728845528435,1.60228936,2445.9,2445.8,7.62243504]
["bitfinex-derivatives","ETHF0:USTF0",1728845528635,1.60228936,2446.1,2446.0,0.40889]
["bitfinex-derivatives","ETHF0:USTF0",1728845528839,2.01114936,2446.2,2446.0,5.25440705]
["bitfinex-derivatives","ETHF0:USTF0",1728845529039,2.01114936,2446.2,2446.1,3.92570762]
["bitfinex-derivatives","ETHF0:USTF0",1728845529343,1.60228936,2446.2,2446.1,4.1814759]
["bitfinex-derivatives","ETHF0:USTF0",1728845529544,3.34113936,2446.3,2446.1,4.30930368]
["bitfinex-derivatives","ETHF0:USTF0",1728845529841,3.34113936,2446.3,2446.2,0.18290661]
["bitfinex-derivatives","ETHF0:USTF0",1728845531047,3.34112936,2446.3,2446.2,0.59175661]
["bitfinex-derivatives","ETHF0:USTF0",1728845532338,1.73884,2446.3,2446.2,0.59175661]
["bitfinex-derivatives","ETHF0:USTF0",1728845533242,1.73884,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728845533849,1.33,2446.3,2446.1,2.12246]
["bitfinex-derivatives","ETHF0:USTF0",1728845534052,1.73885,2446.3,2446.1,2.12246]
["bitfinex-derivatives","ETHF0:USTF0",1728845534644,1.73885,2446.3,2446.2,0.40885]
["bitfinex-derivatives","ETHF0:USTF0",1728845534850,2.00698936,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728845535050,3.74580936,2446.4,2446.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728845536050,2.14352,2446.4,2446.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728845536249,3.74580936,2446.4,2446.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728845536448,2.14352,2446.4,2446.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728845537852,1.7347,2446.4,2446.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1728845538053,3.34109936,2446.5,2446.3,2.56654]
["bitfinex-derivatives","ETHF0:USTF0",1728845538257,1.73881,2446.5,2446.3,2.56654]
["bitfinex-derivatives","ETHF0:USTF0",1728845538851,1.33,2446.5,2446.3,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1728845539251,1.73881,2446.5,2446.3,2.56653]
["bitfinex-derivatives","ETHF0:USTF0",1728845539849,1.73881,2446.5,2446.3,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1728845540058,1.73881,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728845542258,0.40882,2446.4,2446.3,2.56653]
["bitfinex-derivatives","ETHF0:USTF0",1728845542655,1.33,2446.5,2446.3,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1728845542860,1.73882,2446.5,2446.3,2.56652]
["bitfinex-derivatives","ETHF0:USTF0",1728845543259,1.73882,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728845544862,1.73882,2446.5,2446.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1728845545165,0.40882,2446.5,2446.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1728845547266,1.73882,2446.5,2446.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1728845549769,1.73882,2446.5,2446.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728845551073,1.73882,2446.5,2446.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1728845551469,0.40882,2446.5,2446.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1728845551669,0.40879,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728845551865,0.3902,2446.7,2446.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845552072,0.40879,2446.6,2446.5,1.73879]
["bitfinex-derivatives","ETHF0:USTF0",1728845552267,0.79899,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728845552668,0.40879,2446.6,2446.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728845553275,0.40876,2446.8,2446.5,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728845553476,3.2078,2446.9,2446.4,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728845553477,3.2078,2446.9,2446.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845553775,3.2078,2446.9,2446.8,1.63715]
["bitfinex-derivatives","ETHF0:USTF0",1728845553776,3.61655,2446.9,2446.8,1.63715]
["bitfinex-derivatives","ETHF0:USTF0",1728845554276,3.2078,2446.9,2446.8,2.96715]
["bitfinex-derivatives","ETHF0:USTF0",1728845554976,3.2078,2446.9,2446.8,7.05435]
["bitfinex-derivatives","ETHF0:USTF0",1728845557677,3.61654,2446.9,2446.8,7.05435]
["bitfinex-derivatives","ETHF0:USTF0",1728845558083,3.2078,2446.9,2446.8,2.96715]
["bitfinex-derivatives","ETHF0:USTF0",1728845558378,3.2078,2446.9,2446.8,1.63715]
["bitfinex-derivatives","ETHF0:USTF0",1728845558581,3.61654,2446.9,2446.8,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1728845558781,0.40875,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728845559682,4.94655,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728845561988,4.94655,2446.9,2446.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845561989,4.5378,2446.9,2446.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845562185,0.40877,2446.8,2446.7,0.40876]
["bitfinex-derivatives","ETHF0:USTF0",1728845562480,0.40877,2446.8,2446.7,1.73876]
["bitfinex-derivatives","ETHF0:USTF0",1728845565987,1.73875,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728845566187,1.73874,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728845568082,1.33,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728845568280,1.73874,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728845568692,4.00733,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728845568889,3.5986,2447.0,2446.9,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1728845571890,4.00732,2447.0,2446.9,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1728845572085,3.2078,2447.0,2446.9,5.82514]
["bitfinex-derivatives","ETHF0:USTF0",1728845573187,3.61652,2447.0,2446.9,5.82514]
["bitfinex-derivatives","ETHF0:USTF0",1728845574493,3.61652,2447.0,2446.9,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1728845574795,3.61652,2447.0,2446.9,5.82514]
["bitfinex-derivatives","ETHF0:USTF0",1728845576091,3.2078,2447.0,2446.9,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1728845576401,3.2078,2447.0,2446.9,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1728845576696,3.2078,2447.0,2446.9,6.21954]
["bitfinex-derivatives","ETHF0:USTF0",1728845576908,1.69728936,2447.3,2446.9,13.01513192]
["bitfinex-derivatives","ETHF0:USTF0",1728845577093,2.01092936,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728845577289,0.82623,2447.6,2447.5,0.40864]
["bitfinex-derivatives","ETHF0:USTF0",1728845577494,0.82623,2447.6,2447.5,2.52854]
["bitfinex-derivatives","ETHF0:USTF0",1728845577694,0.82623,2447.6,2447.5,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1728845577898,2.15623,2447.6,2447.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1728845579585,0.82623,2447.6,2447.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1728845580690,0.82623,2447.6,2447.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845583396,0.82623,2447.6,2447.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845583397,5.8332,2447.6,2447.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845583597,5.8332,2447.6,2447.0,2.32569086]
["bitfinex-derivatives","ETHF0:USTF0",1728845583598,0.4087,2447.1,2447.0,2.32569086]
["bitfinex-derivatives","ETHF0:USTF0",1728845583806,0.4087,2447.1,2447.0,2.76607492]
["bitfinex-derivatives","ETHF0:USTF0",1728845583991,0.4087,2447.1,2447.0,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728845584892,0.4087,2447.1,2447.0,2.99252]
["bitfinex-derivatives","ETHF0:USTF0",1728845585097,0.4087,2447.1,2447.0,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1728845585596,1.33,2447.1,2446.7,1.07189086]
["bitfinex-derivatives","ETHF0:USTF0",1728845585902,0.40875,2446.8,2446.7,2.96107]
["bitfinex-derivatives","ETHF0:USTF0",1728845586088,0.40875,2446.8,2446.7,3.14342666]
["bitfinex-derivatives","ETHF0:USTF0",1728845587403,0.40875,2446.8,2446.7,2.32202666]
["bitfinex-derivatives","ETHF0:USTF0",1728845587593,0.40875,2446.8,2446.7,1.91325666]
["bitfinex-derivatives","ETHF0:USTF0",1728845588097,0.40875,2446.8,2446.7,2.32202666]
["bitfinex-derivatives","ETHF0:USTF0",1728845591400,0.40875,2446.8,2446.7,2.13967]
["bitfinex-derivatives","ETHF0:USTF0",1728845591605,4.00505,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728845592708,4.00505,2446.9,2446.8,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1728845593203,4.00505,2446.9,2446.8,1.92120321]
["bitfinex-derivatives","ETHF0:USTF0",1728845593705,4.00505,2446.9,2446.8,1.92121271]
["bitfinex-derivatives","ETHF0:USTF0",1728845594098,4.00505,2446.9,2446.8,1.92121067]
["bitfinex-derivatives","ETHF0:USTF0",1728845594295,4.00505,2446.9,2446.8,1.51246067]
["bitfinex-derivatives","ETHF0:USTF0",1728845594496,4.9263,2446.9,2446.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1728845594703,0.40875,2446.8,2446.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1728845594908,0.40875,2446.8,2446.7,1.91340296]
["bitfinex-derivatives","ETHF0:USTF0",1728845595305,1.73875,2446.8,2446.7,1.91340296]
["bitfinex-derivatives","ETHF0:USTF0",1728845596409,0.40875,2446.8,2446.7,2.32217296]
["bitfinex-derivatives","ETHF0:USTF0",1728845597708,0.40875,2446.8,2446.7,2.32223369]
["bitfinex-derivatives","ETHF0:USTF0",1728845598508,0.40875,2446.8,2446.7,2.3222435]
["bitfinex-derivatives","ETHF0:USTF0",1728845598706,0.40875,2446.8,2446.7,1.9134835]
["bitfinex-derivatives","ETHF0:USTF0",1728845599110,0.40875,2446.8,2446.7,2.3222535]
["bitfinex-derivatives","ETHF0:USTF0",1728845600708,0.40875,2446.8,2446.7,1.9134835]
["bitfinex-derivatives","ETHF0:USTF0",1728845601414,0.40875,2446.8,2446.7,2.3222535]
["bitfinex-derivatives","ETHF0:USTF0",1728845601809,0.40875,2446.8,2446.7,1.9134835]
["bitfinex-derivatives","ETHF0:USTF0",1728845602003,0.40875,2446.8,2446.7,2.3222535]
["bitfinex-derivatives","ETHF0:USTF0",1728845603619,0.40875,2446.8,2446.7,1.9134835]
["bitfinex-derivatives","ETHF0:USTF0",1728845603910,2.01103936,2446.8,2446.7,1.9134835]
["bitfinex-derivatives","ETHF0:USTF0",1728845604113,7.42823936,2446.8,2446.7,0.1825835]
["bitfinex-derivatives","ETHF0:USTF0",1728845604309,0.40882,2446.4,2446.3,1.07189086]
["bitfinex-derivatives","ETHF0:USTF0",1728845604508,1.73882,2446.4,2446.3,0.1826661]
["bitfinex-derivatives","ETHF0:USTF0",1728845605110,3.3452641,2446.4,2446.3,0.1826661]
["bitfinex-derivatives","ETHF0:USTF0",1728845605313,0.40884,2446.3,2446.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845605614,0.40885,2446.2,2446.1,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1728845605808,0.40885,2446.2,2446.1,1.39040493]
["bitfinex-derivatives","ETHF0:USTF0",1728845606012,0.40885,2446.2,2446.1,1.39040321]
["bitfinex-derivatives","ETHF0:USTF0",1728845606206,0.40885,2446.2,2446.1,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1728845606608,0.40885,2446.2,2446.1,1.39031705]
["bitfinex-derivatives","ETHF0:USTF0",1728845607210,0.40885,2446.2,2446.1,1.20777]
["bitfinex-derivatives","ETHF0:USTF0",1728845607712,0.40885,2446.2,2446.1,2.53777]
["bitfinex-derivatives","ETHF0:USTF0",1728845607912,0.3924,2446.3,2446.1,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1728845608114,0.80125,2446.3,2446.2,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1728845608830,0.80125,2446.3,2446.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845609323,0.40883,2446.4,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728845609622,0.40883,2446.4,2446.3,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1728845609816,0.40883,2446.4,2446.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845610223,0.40884,2446.3,2446.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845610520,0.40884,2446.3,2446.2,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1728845611218,0.40884,2446.3,2446.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845611927,5.2330441,2446.5,2446.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845612124,0.40883,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728845612325,0.40883,2446.4,2446.3,1.73883]
["bitfinex-derivatives","ETHF0:USTF0",1728845614619,0.40883,2446.4,2446.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845614816,0.40883,2446.4,2446.3,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1728845615421,1.6064441,2446.7,2446.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845615621,0.40881,2446.5,2446.4,2.14171]
["bitfinex-derivatives","ETHF0:USTF0",1728845616932,0.40881,2446.5,2446.4,2.14172]
["bitfinex-derivatives","ETHF0:USTF0",1728845621131,0.40881,2446.5,2446.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728845621323,1.73881,2446.5,2446.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728845621530,0.40881,2446.5,2446.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728845622428,0.40881,2446.5,2446.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1728845623025,0.40881,2446.5,2446.4,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1728845624538,0.40881,2446.5,2446.4,2.56352]
["bitfinex-derivatives","ETHF0:USTF0",1728845625028,0.40881,2446.5,2446.4,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1728845626739,0.40881,2446.5,2446.4,2.56352]
["bitfinex-derivatives","ETHF0:USTF0",1728845626932,0.40881,2446.5,2446.4,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1728845627430,0.40881,2446.5,2446.4,2.56352]
["bitfinex-derivatives","ETHF0:USTF0",1728845631239,0.40881,2446.5,2446.4,2.74610188]
["bitfinex-derivatives","ETHF0:USTF0",1728845634137,0.40881,2446.5,2446.4,2.56352]
["bitfinex-derivatives","ETHF0:USTF0",1728845634339,0.40881,2446.5,2446.4,2.74614579]
["bitfinex-derivatives","ETHF0:USTF0",1728845639443,0.40881,2446.5,2446.4,3.54986982]
["bitfinex-derivatives","ETHF0:USTF0",1728845640147,0.40881,2446.5,2446.4,3.6776832]
["bitfinex-derivatives","ETHF0:USTF0",1728845640946,0.40881,2446.5,2446.4,3.49505741]
["bitfinex-derivatives","ETHF0:USTF0",1728845641247,0.40881,2446.5,2446.4,3.67790226]
["bitfinex-derivatives","ETHF0:USTF0",1728845641442,0.40881,2446.5,2446.4,3.1666934]
["bitfinex-derivatives","ETHF0:USTF0",1728845641850,0.40881,2446.5,2446.4,3.67794278]
["bitfinex-derivatives","ETHF0:USTF0",1728845644053,0.40881,2446.5,2446.4,3.67794974]
["bitfinex-derivatives","ETHF0:USTF0",1728845644557,0.40881,2446.5,2446.4,4.7498406]
["bitfinex-derivatives","ETHF0:USTF0",1728845644744,0.40881,2446.5,2446.4,3.16684778]
["bitfinex-derivatives","ETHF0:USTF0",1728845645056,0.40881,2446.5,2446.4,4.74999487]
["bitfinex-derivatives","ETHF0:USTF0",1728845647147,0.40881,2446.5,2446.4,4.75000405]
["bitfinex-derivatives","ETHF0:USTF0",1728845647449,2.0152541,2446.5,2446.4,4.75000405]
["bitfinex-derivatives","ETHF0:USTF0",1728845648552,2.0152541,2446.5,2446.4,4.74903035]
["bitfinex-derivatives","ETHF0:USTF0",1728845648853,2.0152541,2446.5,2446.4,6.07903909]
["bitfinex-derivatives","ETHF0:USTF0",1728845649048,2.0152541,2446.5,2446.4,4.75000485]
["bitfinex-derivatives","ETHF0:USTF0",1728845649450,2.0152541,2446.5,2446.4,6.07920843]
["bitfinex-derivatives","ETHF0:USTF0",1728845650352,2.0152541,2446.5,2446.4,6.07918449]
["bitfinex-derivatives","ETHF0:USTF0",1728845652550,2.0152541,2446.5,2446.4,5.47584673]
["bitfinex-derivatives","ETHF0:USTF0",1728845652756,2.0152541,2446.5,2446.4,6.07926378]
["bitfinex-derivatives","ETHF0:USTF0",1728845652950,2.0152541,2446.5,2446.4,5.56830622]
["bitfinex-derivatives","ETHF0:USTF0",1728845653458,2.0152541,2446.5,2446.4,6.07955844]
["bitfinex-derivatives","ETHF0:USTF0",1728845654058,2.0152541,2446.5,2446.4,6.07962397]
["bitfinex-derivatives","ETHF0:USTF0",1728845654359,2.0152541,2446.5,2446.4,5.00737229]
["bitfinex-derivatives","ETHF0:USTF0",1728845654558,2.0152541,2446.5,2446.4,6.61096625]
["bitfinex-derivatives","ETHF0:USTF0",1728845655059,2.0152541,2446.5,2446.4,5.28178661]
["bitfinex-derivatives","ETHF0:USTF0",1728845655259,2.0152541,2446.5,2446.4,6.0799126]
["bitfinex-derivatives","ETHF0:USTF0",1728845655658,2.0152541,2446.5,2446.4,5.00760059]
["bitfinex-derivatives","ETHF0:USTF0",1728845655958,2.0152541,2446.5,2446.4,6.07995622]
["bitfinex-derivatives","ETHF0:USTF0",1728845656358,2.0152541,2446.5,2446.4,6.19162495]
["bitfinex-derivatives","ETHF0:USTF0",1728845656551,2.0152541,2446.5,2446.4,6.31452449]
["bitfinex-derivatives","ETHF0:USTF0",1728845656854,2.0152541,2446.5,2446.4,7.79527716]
["bitfinex-derivatives","ETHF0:USTF0",1728845657256,2.0152541,2446.5,2446.4,6.08008844]
["bitfinex-derivatives","ETHF0:USTF0",1728845657456,2.0152541,2446.5,2446.4,6.97732879]
["bitfinex-derivatives","ETHF0:USTF0",1728845657649,2.0152541,2446.5,2446.4,7.79534816]
["bitfinex-derivatives","ETHF0:USTF0",1728845659960,2.0152541,2446.5,2446.4,7.79571398]
["bitfinex-derivatives","ETHF0:USTF0",1728845660664,2.0152541,2446.5,2446.4,7.79571735]
["bitfinex-derivatives","ETHF0:USTF0",1728845661062,0.40881,2446.5,2446.4,7.79579106]
["bitfinex-derivatives","ETHF0:USTF0",1728845661265,2.01617365,2446.5,2446.4,7.79579106]
["bitfinex-derivatives","ETHF0:USTF0",1728845661762,1.60736365,2446.5,2446.4,8.00029317]
["bitfinex-derivatives","ETHF0:USTF0",1728845663264,2.01616365,2446.5,2446.4,8.00029317]
["bitfinex-derivatives","ETHF0:USTF0",1728845664558,2.01616365,2446.5,2446.4,6.67044663]
["bitfinex-derivatives","ETHF0:USTF0",1728845664754,1.60736365,2446.5,2446.4,6.95410693]
["bitfinex-derivatives","ETHF0:USTF0",1728845664969,1.60736365,2446.5,2446.4,7.49084386]
["bitfinex-derivatives","ETHF0:USTF0",1728845665360,1.60736365,2446.5,2446.4,8.00208408]
["bitfinex-derivatives","ETHF0:USTF0",1728845665761,1.60736365,2446.6,2446.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728845665967,1.60736365,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728845666264,2.54442546,2446.9,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728845666265,1.60736365,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728845666469,1.60736365,2446.8,2446.7,5.57374012]
["bitfinex-derivatives","ETHF0:USTF0",1728845666667,2.41860365,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728845666968,2.41860365,2446.9,2446.8,6.58055345]
["bitfinex-derivatives","ETHF0:USTF0",1728845667173,2.41860365,2446.9,2446.8,4.97213967]
["bitfinex-derivatives","ETHF0:USTF0",1728845667363,2.41860365,2446.9,2446.8,4.60533726]
["bitfinex-derivatives","ETHF0:USTF0",1728845667566,2.41860365,2446.9,2446.8,5.67741533]
["bitfinex-derivatives","ETHF0:USTF0",1728845667961,1.60736365,2446.9,2446.8,5.67741533]
["bitfinex-derivatives","ETHF0:USTF0",1728845668266,1.60736365,2446.9,2446.8,6.08554703]
["bitfinex-derivatives","ETHF0:USTF0",1728845668461,1.60736365,2446.9,2446.8,6.21325042]
["bitfinex-derivatives","ETHF0:USTF0",1728845668663,1.60736365,2446.9,2446.8,5.676714]
["bitfinex-derivatives","ETHF0:USTF0",1728845669270,2.01609365,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728845669466,2.01609365,2447.0,2446.9,4.30879295]
["bitfinex-derivatives","ETHF0:USTF0",1728845669669,1.60736365,2447.0,2446.9,4.30879295]
["bitfinex-derivatives","ETHF0:USTF0",1728845670062,2.01608365,2447.0,2446.9,4.30879295]
["bitfinex-derivatives","ETHF0:USTF0",1728845670470,0.40872,2447.0,2446.9,4.30879295]
["bitfinex-derivatives","ETHF0:USTF0",1728845670668,2.01608365,2447.0,2446.9,4.30879295]
["bitfinex-derivatives","ETHF0:USTF0",1728845671169,2.01608365,2447.0,2446.9,4.18100423]
["bitfinex-derivatives","ETHF0:USTF0",1728845671366,5.62638365,2447.1,2446.9,4.30879274]
["bitfinex-derivatives","ETHF0:USTF0",1728845671564,5.62638365,2447.1,2447.0,1.51318466]
["bitfinex-derivatives","ETHF0:USTF0",1728845675966,4.01902,2447.1,2447.0,1.51318466]
["bitfinex-derivatives","ETHF0:USTF0",1728845676166,5.62638365,2447.1,2447.0,1.51318466]
["bitfinex-derivatives","ETHF0:USTF0",1728845676770,0.81122,2447.1,2447.0,1.51318466]
["bitfinex-derivatives","ETHF0:USTF0",1728845676973,2.41858365,2447.1,2447.0,1.51318466]
["bitfinex-derivatives","ETHF0:USTF0",1728845677568,0.81122,2447.1,2447.0,1.51318466]
["bitfinex-derivatives","ETHF0:USTF0",1728845679669,1.02184,2447.0,2446.7,2.40187723]
["bitfinex-derivatives","ETHF0:USTF0",1728845679870,0.40875,2446.8,2446.7,2.40187723]
["bitfinex-derivatives","ETHF0:USTF0",1728845680172,0.40875,2446.8,2446.7,2.31699036]
["bitfinex-derivatives","ETHF0:USTF0",1728845680478,0.81745,2446.8,2446.7,2.31699036]
["bitfinex-derivatives","ETHF0:USTF0",1728845680878,0.81745,2446.8,2446.7,2.72576036]
["bitfinex-derivatives","ETHF0:USTF0",1728845681178,0.81745,2446.8,2446.7,3.79763759]
["bitfinex-derivatives","ETHF0:USTF0",1728845681572,0.81745,2446.8,2446.7,2.72576036]
["bitfinex-derivatives","ETHF0:USTF0",1728845681879,0.81745,2446.8,2446.7,3.79763759]
["bitfinex-derivatives","ETHF0:USTF0",1728845682677,0.81745,2446.8,2446.7,3.92543382]
["bitfinex-derivatives","ETHF0:USTF0",1728845682873,0.81745,2446.8,2446.7,3.79763759]
["bitfinex-derivatives","ETHF0:USTF0",1728845683082,0.81745,2446.8,2446.7,3.21404723]
["bitfinex-derivatives","ETHF0:USTF0",1728845683273,0.81745,2446.8,2446.7,3.90820426]
["bitfinex-derivatives","ETHF0:USTF0",1728845683474,0.81745,2446.8,2446.7,4.20100331]
["bitfinex-derivatives","ETHF0:USTF0",1728845683876,0.81745,2446.8,2446.7,4.32880079]
["bitfinex-derivatives","ETHF0:USTF0",1728845684872,0.81745,2446.8,2446.7,4.20100331]
["bitfinex-derivatives","ETHF0:USTF0",1728845685575,0.81745,2446.8,2446.7,4.3287998]
["bitfinex-derivatives","ETHF0:USTF0",1728845685777,0.81745,2446.8,2446.7,4.20100331]
["bitfinex-derivatives","ETHF0:USTF0",1728845687273,0.81745,2446.8,2446.7,4.32880013]
["bitfinex-derivatives","ETHF0:USTF0",1728845687581,0.81745,2446.8,2446.7,4.20100331]
["bitfinex-derivatives","ETHF0:USTF0",1728845687974,0.81745,2446.8,2446.7,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1728845688374,0.81745,2446.8,2446.7,4.32880299]
["bitfinex-derivatives","ETHF0:USTF0",1728845690879,0.4087,2446.8,2446.7,4.32880299]
["bitfinex-derivatives","ETHF0:USTF0",1728845691081,0.40872,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728845691284,0.79142,2447.0,2446.9,1.92169796]
["bitfinex-derivatives","ETHF0:USTF0",1728845691682,0.79142,2447.0,2446.9,2.74389796]
["bitfinex-derivatives","ETHF0:USTF0",1728845691879,4.87782,2447.0,2446.9,2.74390136]
["bitfinex-derivatives","ETHF0:USTF0",1728845692687,4.87782,2447.0,2446.9,2.33311136]
["bitfinex-derivatives","ETHF0:USTF0",1728845692985,4.87782,2447.0,2446.9,1.92437136]
["bitfinex-derivatives","ETHF0:USTF0",1728845693784,4.87782,2447.0,2446.9,2.33311136]
["bitfinex-derivatives","ETHF0:USTF0",1728845694778,0.79142,2447.0,2446.9,2.33311136]
["bitfinex-derivatives","ETHF0:USTF0",1728845694991,4.87782,2447.0,2446.9,2.33311136]
["bitfinex-derivatives","ETHF0:USTF0",1728845697383,0.79142,2447.0,2446.9,2.33311136]
["bitfinex-derivatives","ETHF0:USTF0",1728845697890,0.3827,2447.0,2446.9,2.33311136]
["bitfinex-derivatives","ETHF0:USTF0",1728845698084,2.01607365,2447.1,2446.9,1.92437136]
["bitfinex-derivatives","ETHF0:USTF0",1728845698397,0.40871,2447.1,2447.0,0.59169136]
["bitfinex-derivatives","ETHF0:USTF0",1728845698691,2.01607365,2447.1,2447.0,1.01419136]
["bitfinex-derivatives","ETHF0:USTF0",1728845698989,0.40871,2447.1,2447.0,1.01419136]
["bitfinex-derivatives","ETHF0:USTF0",1728845699289,2.01607365,2447.1,2447.0,2.34419136]
["bitfinex-derivatives","ETHF0:USTF0",1728845699692,2.01607365,2447.1,2447.0,1.51297136]
["bitfinex-derivatives","ETHF0:USTF0",1728845699893,2.01607365,2447.1,2447.0,1.51302201]
["bitfinex-derivatives","ETHF0:USTF0",1728845700087,4.4804,2447.1,2446.9,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728845700290,2.01502953,2447.0,2446.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845700483,2.01502953,2447.0,2446.9,1.51303512]
["bitfinex-derivatives","ETHF0:USTF0",1728845700887,6.10142953,2447.0,2446.9,1.51303512]
["bitfinex-derivatives","ETHF0:USTF0",1728845702495,2.01502953,2447.0,2446.9,1.51301575]
["bitfinex-derivatives","ETHF0:USTF0",1728845702688,2.01502953,2447.0,2446.9,2.32365575]
["bitfinex-derivatives","ETHF0:USTF0",1728845702992,0.394,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728845702993,2.01502953,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728845703196,2.01502953,2447.1,2447.0,2.33163575]
["bitfinex-derivatives","ETHF0:USTF0",1728845706701,1.60630953,2447.1,2447.0,2.33163575]
["bitfinex-derivatives","ETHF0:USTF0",1728845706894,1.60630953,2447.1,2447.0,3.13573094]
["bitfinex-derivatives","ETHF0:USTF0",1728845707097,1.60630953,2447.1,2447.0,3.26351491]
["bitfinex-derivatives","ETHF0:USTF0",1728845707506,1.60630953,2447.1,2447.0,4.33539214]
["bitfinex-derivatives","ETHF0:USTF0",1728845709910,1.60630953,2447.1,2447.0,3.73163956]
["bitfinex-derivatives","ETHF0:USTF0",1728845710199,1.60630953,2447.1,2447.0,4.33542549]
["bitfinex-derivatives","ETHF0:USTF0",1728845710403,1.6080651,2447.1,2447.0,3.4156849]
["bitfinex-derivatives","ETHF0:USTF0",1728845710604,1.60837142,2447.1,2447.0,10.16027797]
["bitfinex-derivatives","ETHF0:USTF0",1728845710798,1.60837142,2447.1,2447.0,13.00520934]
["bitfinex-derivatives","ETHF0:USTF0",1728845710799,1.60834809,2447.1,2447.0,13.00520934]
["bitfinex-derivatives","ETHF0:USTF0",1728845711502,1.60834809,2447.1,2447.0,11.39679556]
["bitfinex-derivatives","ETHF0:USTF0",1728845712502,1.60834809,2447.1,2447.0,13.00366524]
["bitfinex-derivatives","ETHF0:USTF0",1728845712804,1.60834809,2447.1,2447.0,11.39679556]
["bitfinex-derivatives","ETHF0:USTF0",1728845713706,1.60834809,2447.1,2447.0,13.00353951]
["bitfinex-derivatives","ETHF0:USTF0",1728845714008,2.01704809,2447.1,2447.0,6.25713951]
["bitfinex-derivatives","ETHF0:USTF0",1728845714205,2.43794809,2447.1,2447.0,7.38269299]
["bitfinex-derivatives","ETHF0:USTF0",1728845715005,0.8296,2447.1,2447.0,4.95817485]
["bitfinex-derivatives","ETHF0:USTF0",1728845715198,2.43810963,2447.1,2447.0,6.5649188]
["bitfinex-derivatives","ETHF0:USTF0",1728845715503,0.8296,2447.1,2447.0,5.66293911]
["bitfinex-derivatives","ETHF0:USTF0",1728845716299,2.43807296,2447.1,2447.0,4.59184417]
["bitfinex-derivatives","ETHF0:USTF0",1728845716501,0.8296,2447.1,2447.0,5.66267012]
["bitfinex-derivatives","ETHF0:USTF0",1728845716999,2.43806053,2447.1,2447.0,5.66243616]
["bitfinex-derivatives","ETHF0:USTF0",1728845717208,0.8296,2447.1,2447.0,5.66243616]
["bitfinex-derivatives","ETHF0:USTF0",1728845717600,0.8296,2447.1,2447.0,5.47933175]
["bitfinex-derivatives","ETHF0:USTF0",1728845717907,0.8296,2447.1,2447.0,5.15093272]
["bitfinex-derivatives","ETHF0:USTF0",1728845718208,0.8296,2447.1,2447.0,5.66206667]
["bitfinex-derivatives","ETHF0:USTF0",1728845718400,2.43802645,2447.1,2447.0,5.66206667]
["bitfinex-derivatives","ETHF0:USTF0",1728845721001,0.8296,2447.1,2447.0,5.66206667]
["bitfinex-derivatives","ETHF0:USTF0",1728845721197,2.43797159,2447.1,2447.0,5.66069575]
["bitfinex-derivatives","ETHF0:USTF0",1728845721402,2.43797159,2447.1,2447.0,5.66058503]
["bitfinex-derivatives","ETHF0:USTF0",1728845722206,1.60837159,2447.1,2447.0,4.58999452]
["bitfinex-derivatives","ETHF0:USTF0",1728845722609,1.60837159,2447.1,2447.0,6.19673847]
["bitfinex-derivatives","ETHF0:USTF0",1728845722801,1.60837159,2447.1,2447.0,6.56268873]
["bitfinex-derivatives","ETHF0:USTF0",1728845723006,1.60837159,2447.1,2447.0,7.38048606]
["bitfinex-derivatives","ETHF0:USTF0",1728845723312,1.60837159,2447.1,2447.0,6.56268873]
["bitfinex-derivatives","ETHF0:USTF0",1728845723512,1.60837159,2447.1,2447.0,7.38048458]
["bitfinex-derivatives","ETHF0:USTF0",1728845723913,1.60837159,2447.1,2447.0,6.56268873]
["bitfinex-derivatives","ETHF0:USTF0",1728845724215,1.60837159,2447.1,2447.0,7.38047911]
["bitfinex-derivatives","ETHF0:USTF0",1728845724416,1.60837159,2447.1,2447.0,6.19673847]
["bitfinex-derivatives","ETHF0:USTF0",1728845725322,1.60837159,2447.1,2447.0,6.19657205]
["bitfinex-derivatives","ETHF0:USTF0",1728845725617,1.60837159,2447.1,2447.0,4.5898281]
["bitfinex-derivatives","ETHF0:USTF0",1728845726810,1.60837159,2447.1,2447.0,4.07869415]
["bitfinex-derivatives","ETHF0:USTF0",1728845727011,1.60837159,2447.1,2447.0,6.19656196]
["bitfinex-derivatives","ETHF0:USTF0",1728845727411,1.60837159,2447.1,2447.0,4.58981801]
["bitfinex-derivatives","ETHF0:USTF0",1728845727612,1.60837159,2447.1,2447.0,6.19656196]
["bitfinex-derivatives","ETHF0:USTF0",1728845728415,1.60837159,2447.1,2447.0,6.56241002]
["bitfinex-derivatives","ETHF0:USTF0",1728845728610,1.60837159,2447.1,2447.0,6.19656196]
["bitfinex-derivatives","ETHF0:USTF0",1728845728823,1.60837159,2447.1,2447.0,4.58981801]
["bitfinex-derivatives","ETHF0:USTF0",1728845729017,1.60837159,2447.1,2447.0,4.26648781]
["bitfinex-derivatives","ETHF0:USTF0",1728845729211,1.60837159,2447.1,2447.0,5.6849748]
["bitfinex-derivatives","ETHF0:USTF0",1728845729414,1.60837159,2447.1,2447.0,6.56195588]
["bitfinex-derivatives","ETHF0:USTF0",1728845729607,1.60837159,2447.1,2447.0,6.19609895]
["bitfinex-derivatives","ETHF0:USTF0",1728845729913,2.01707159,2447.1,2447.0,4.589355]
["bitfinex-derivatives","ETHF0:USTF0",1728845730123,2.40817159,2447.1,2447.0,5.65866129]
["bitfinex-derivatives","ETHF0:USTF0",1728845730316,2.40817159,2447.1,2447.0,5.65811938]
["bitfinex-derivatives","ETHF0:USTF0",1728845730516,2.40817159,2447.1,2447.0,5.65807805]
["bitfinex-derivatives","ETHF0:USTF0",1728845731117,1.99947159,2447.1,2447.0,5.65807805]
["bitfinex-derivatives","ETHF0:USTF0",1728845731313,1.99947159,2447.1,2447.0,5.65785718]
["bitfinex-derivatives","ETHF0:USTF0",1728845733217,1.99947159,2447.1,2447.0,5.52982845]
["bitfinex-derivatives","ETHF0:USTF0",1728845733527,1.99947159,2447.1,2447.0,4.58830311]
["bitfinex-derivatives","ETHF0:USTF0",1728845733823,1.99947159,2447.1,2447.0,7.37852828]
["bitfinex-derivatives","ETHF0:USTF0",1728845735026,2.40817159,2447.1,2447.0,7.37852828]
["bitfinex-derivatives","ETHF0:USTF0",1728845735219,2.40825003,2447.1,2447.0,5.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1728845735524,0.7998,2447.1,2447.0,5.65752575]
["bitfinex-derivatives","ETHF0:USTF0",1728845736215,0.7998,2447.1,2447.0,3.50890575]
["bitfinex-derivatives","ETHF0:USTF0",1728845736419,6.14952546,2447.1,2447.0,2.44413609]
["bitfinex-derivatives","ETHF0:USTF0",1728845736620,10.66032546,2447.1,2447.0,1.84112366]
["bitfinex-derivatives","ETHF0:USTF0",1728845736924,10.66032546,2447.1,2447.0,2.31651959]
["bitfinex-derivatives","ETHF0:USTF0",1728845738719,15.8484,2447.1,2447.0,0.18280341]
["bitfinex-derivatives","ETHF0:USTF0",1728845738922,0.40875,2446.8,2446.7,1.0691845]
["bitfinex-derivatives","ETHF0:USTF0",1728845739229,2.55379756,2446.8,2446.7,2.59230518]
["bitfinex-derivatives","ETHF0:USTF0",1728845739420,2.55379756,2446.8,2446.7,2.08110218]
["bitfinex-derivatives","ETHF0:USTF0",1728845739622,2.55379756,2446.8,2446.7,1.11436458]
["bitfinex-derivatives","ETHF0:USTF0",1728845739928,2.97479756,2446.8,2446.7,2.18355301]
["bitfinex-derivatives","ETHF0:USTF0",1728845740424,2.56604756,2446.8,2446.6,1.4779545]
["bitfinex-derivatives","ETHF0:USTF0",1728845740624,2.97479756,2446.8,2446.7,2.31652366]
["bitfinex-derivatives","ETHF0:USTF0",1728845741219,2.97479756,2446.8,2446.7,1.80530677]
["bitfinex-derivatives","ETHF0:USTF0",1728845741422,2.97479756,2446.8,2446.7,1.51279035]
["bitfinex-derivatives","ETHF0:USTF0",1728845741825,0.82975,2446.8,2446.7,1.51279035]
["bitfinex-derivatives","ETHF0:USTF0",1728845742129,0.82975,2446.8,2446.7,1.80528269]
["bitfinex-derivatives","ETHF0:USTF0",1728845742328,0.82975,2446.8,2446.7,1.51279035]
["bitfinex-derivatives","ETHF0:USTF0",1728845743420,0.82975,2446.8,2446.7,1.51271741]
["bitfinex-derivatives","ETHF0:USTF0",1728845744329,0.82975,2446.8,2446.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845744523,0.82975,2446.8,2446.7,1.5126751]
["bitfinex-derivatives","ETHF0:USTF0",1728845744733,2.43725545,2446.8,2446.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845744920,2.43725545,2446.8,2446.7,1.51263899]
["bitfinex-derivatives","ETHF0:USTF0",1728845745123,0.82975,2446.8,2446.7,1.51263899]
["bitfinex-derivatives","ETHF0:USTF0",1728845746630,0.82975,2446.8,2446.7,1.93653899]
["bitfinex-derivatives","ETHF0:USTF0",1728845747630,2.43692534,2446.8,2446.7,1.93653899]
["bitfinex-derivatives","ETHF0:USTF0",1728845748226,2.43692534,2446.8,2446.7,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1728845748530,2.43692534,2446.8,2446.7,1.93648007]
["bitfinex-derivatives","ETHF0:USTF0",1728845751331,2.43692534,2446.8,2446.7,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1728845760436,2.02817534,2446.8,2446.4,1.8781845]
["bitfinex-derivatives","ETHF0:USTF0",1728845760737,1.73879,2446.6,2446.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728845761038,1.73879,2446.6,2446.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728845761039,0.40879,2446.6,2446.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728845761639,2.01596534,2446.6,2446.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728845762636,5.22376534,2446.6,2446.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728845765243,3.61659,2446.6,2446.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728845765444,5.22376534,2446.6,2446.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728845766944,6.55376534,2446.6,2446.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728845767246,6.55376534,2446.6,2446.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1728845767448,6.55376534,2446.6,2446.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728845768347,5.22376534,2446.6,2446.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728845768541,3.61659,2446.6,2446.5,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1728845768744,3.61659,2446.6,2446.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728845769746,0.40879,2446.6,2446.5,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1728845774843,1.33,2446.6,2446.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728845775045,2.1632,2446.5,2446.4,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1728845775247,0.40884,2446.3,2446.2,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1728845775443,1.73884,2446.3,2446.2,2.2881857]
["bitfinex-derivatives","ETHF0:USTF0",1728845776045,5.82684,2446.3,2446.2,0.1824857]
["bitfinex-derivatives","ETHF0:USTF0",1728845776354,0.40889,2446.0,2445.9,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1728845776648,0.40889,2446.0,2445.9,2.32839005]
["bitfinex-derivatives","ETHF0:USTF0",1728845777743,0.40889,2446.0,2445.9,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1728845777945,0.40889,2446.0,2445.9,2.32835829]
["bitfinex-derivatives","ETHF0:USTF0",1728845778244,0.40889,2446.0,2445.9,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1728845782851,3.61668,2446.1,2445.9,2.73720469]
["bitfinex-derivatives","ETHF0:USTF0",1728845783048,3.61668,2446.1,2446.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845783852,3.61668,2446.1,2446.0,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1728845784752,3.61668,2446.1,2446.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845789552,3.61668,2446.1,2446.0,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1728845790051,3.61668,2446.1,2446.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845792951,0.40888,2446.1,2446.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845793155,3.61668,2446.1,2446.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845793754,3.61668,2446.1,2446.0,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1728845794257,3.61668,2446.1,2446.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845796255,0.40888,2446.1,2446.0,1.73889]
["bitfinex-derivatives","ETHF0:USTF0",1728845796664,0.40888,2446.1,2446.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845797159,2.01500108,2446.3,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728845797363,2.01500108,2446.3,2446.2,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1728845797664,2.01500108,2446.3,2446.2,2.56205]
["bitfinex-derivatives","ETHF0:USTF0",1728845798060,2.01500108,2446.3,2446.2,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1728845798763,1.60615108,2446.3,2446.2,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1728845798967,1.60615108,2446.5,2446.4,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728845799162,3.6166,2446.5,2446.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845799667,3.6166,2446.5,2446.4,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1728845802453,0.4088,2446.5,2446.4,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1728845802657,3.6166,2446.5,2446.4,1.73882]
["bitfinex-derivatives","ETHF0:USTF0",1728845803067,3.6166,2446.5,2446.4,1.92120101]
["bitfinex-derivatives","ETHF0:USTF0",1728845804366,3.2078,2446.5,2446.4,1.92120101]
["bitfinex-derivatives","ETHF0:USTF0",1728845804767,0.4088,2446.5,2446.4,1.921224]
["bitfinex-derivatives","ETHF0:USTF0",1728845805163,4.81395108,2446.6,2446.4,1.921224]
["bitfinex-derivatives","ETHF0:USTF0",1728845805365,5.22275108,2446.6,2446.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845805662,5.22275108,2446.6,2446.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728845806968,5.22275108,2446.6,2446.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845807172,5.22275108,2446.6,2446.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728845807362,5.22275108,2446.6,2446.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845808173,5.22275108,2446.6,2446.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1728845810071,2.01495108,2446.6,2446.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1728845812663,2.01495108,2446.6,2446.5,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728845812869,0.4088,2446.6,2446.5,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728845813266,0.40879,2446.6,2446.5,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728845813573,0.40879,2446.6,2446.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1728845814164,0.40879,2446.6,2446.5,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1728845814674,0.40879,2446.6,2446.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1728845815076,2.02945108,2446.7,2446.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1728845815375,2.43822108,2446.7,2446.6,2.15399]
["bitfinex-derivatives","ETHF0:USTF0",1728845816074,2.43822108,2446.7,2446.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1728845821781,0.83207,2446.7,2446.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1728845823088,0.83207,2446.7,2446.6,2.15399]
["bitfinex-derivatives","ETHF0:USTF0",1728845823684,0.83207,2446.7,2446.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1728845830091,3.76822108,2446.7,2446.6,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1728845831592,3.76822108,2446.7,2446.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1728845831593,2.43822108,2446.7,2446.6,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1728845835194,2.43822108,2446.7,2446.6,2.15399]
["bitfinex-derivatives","ETHF0:USTF0",1728845835495,2.43822108,2446.7,2446.6,2.33643021]
["bitfinex-derivatives","ETHF0:USTF0",1728845841195,2.14504756,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728845841399,1.60762407,2446.8,2446.7,6.81746796]
["bitfinex-derivatives","ETHF0:USTF0",1728845841703,1.60762407,2446.9,2446.8,0.40875]
["bitfinex-derivatives","ETHF0:USTF0",1728845841891,1.60762407,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728845842194,1.60762407,2447.0,2446.9,1.92118021]
["bitfinex-derivatives","ETHF0:USTF0",1728845842398,1.60762407,2447.0,2446.9,2.43247067]
["bitfinex-derivatives","ETHF0:USTF0",1728845842697,2.96555756,2447.1,2446.9,1.9213089]
["bitfinex-derivatives","ETHF0:USTF0",1728845843002,2.96555756,2447.1,2447.0,1.9263689]
["bitfinex-derivatives","ETHF0:USTF0",1728845843888,2.14504756,2447.1,2447.0,2.3350889]
["bitfinex-derivatives","ETHF0:USTF0",1728845844092,2.14504756,2447.2,2447.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728845844391,2.14504756,2447.2,2447.1,2.3293689]
["bitfinex-derivatives","ETHF0:USTF0",1728845845901,2.55373756,2447.2,2447.1,2.3293689]
["bitfinex-derivatives","ETHF0:USTF0",1728845846699,2.14504756,2447.2,2447.1,2.3293689]
["bitfinex-derivatives","ETHF0:USTF0",1728845846997,5.35284756,2447.4,2447.2,0.40869]
["bitfinex-derivatives","ETHF0:USTF0",1728845847199,5.76151756,2447.4,2447.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845847591,3.61647,2447.4,2447.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845848701,4.5378,2447.4,2447.1,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1728845848902,0.40869,2447.2,2447.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728845849198,3.34495617,2447.2,2447.1,0.59042863]
["bitfinex-derivatives","ETHF0:USTF0",1728845849404,0.82099,2447.2,2447.1,0.59042001]
["bitfinex-derivatives","ETHF0:USTF0",1728845849807,0.82099,2447.2,2447.1,0.5904077]
["bitfinex-derivatives","ETHF0:USTF0",1728845850503,0.82099,2447.2,2447.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728845850709,0.82099,2447.2,2447.1,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1728845851008,0.82099,2447.2,2447.1,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1728845852105,0.82099,2447.2,2447.1,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1728845853108,0.82099,2447.2,2446.9,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1728845853109,0.4123,2447.2,2446.9,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1728845853404,0.4123,2447.2,2446.8,2.0521845]
["bitfinex-derivatives","ETHF0:USTF0",1728845853405,0.40874,2446.9,2446.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1728845853598,0.40874,2446.9,2446.8,2.33199785]
["bitfinex-derivatives","ETHF0:USTF0",1728845853797,0.82254,2446.9,2446.8,2.33199785]
["bitfinex-derivatives","ETHF0:USTF0",1728845855596,0.82254,2446.9,2446.8,2.74074785]
["bitfinex-derivatives","ETHF0:USTF0",1728845857401,0.82254,2446.9,2446.8,2.74074284]
["bitfinex-derivatives","ETHF0:USTF0",1728845857816,0.82254,2446.9,2446.8,2.74074021]
["bitfinex-derivatives","ETHF0:USTF0",1728845861312,0.82254,2446.9,2446.8,2.55845]
["bitfinex-derivatives","ETHF0:USTF0",1728845861515,0.82254,2446.9,2446.8,2.74067637]
["bitfinex-derivatives","ETHF0:USTF0",1728845863919,0.82254,2446.9,2446.8,2.7406771]
["bitfinex-derivatives","ETHF0:USTF0",1728845865011,4.03034,2446.9,2446.8,2.7406771]
["bitfinex-derivatives","ETHF0:USTF0",1728845865317,4.03034,2446.9,2446.8,2.74067071]
["bitfinex-derivatives","ETHF0:USTF0",1728845865518,0.82254,2446.9,2446.8,2.74067071]
["bitfinex-derivatives","ETHF0:USTF0",1728845865715,4.03034,2446.9,2446.8,2.74067071]
["bitfinex-derivatives","ETHF0:USTF0",1728845869718,4.03034,2446.9,2446.8,2.74071304]
["bitfinex-derivatives","ETHF0:USTF0",1728845870023,4.03034,2446.9,2446.8,2.74071345]
["bitfinex-derivatives","ETHF0:USTF0",1728845871320,0.82254,2446.9,2446.8,2.74071345]
["bitfinex-derivatives","ETHF0:USTF0",1728845871723,0.40873,2447.0,2446.8,2.33196345]
["bitfinex-derivatives","ETHF0:USTF0",1728845871925,0.40873,2447.0,2446.9,1.92100345]
["bitfinex-derivatives","ETHF0:USTF0",1728845876828,0.40873,2447.0,2446.9,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1728845877026,0.40873,2447.0,2446.9,1.92108418]
["bitfinex-derivatives","ETHF0:USTF0",1728845878230,2.01499617,2447.0,2446.9,1.92108418]
["bitfinex-derivatives","ETHF0:USTF0",1728845878430,0.40873,2447.0,2446.9,1.92108418]
["bitfinex-derivatives","ETHF0:USTF0",1728845879229,2.01499617,2447.0,2446.9,1.92108418]
["bitfinex-derivatives","ETHF0:USTF0",1728845880635,2.01499617,2447.0,2446.9,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1728845880834,2.01499617,2447.0,2446.9,1.92141087]
["bitfinex-derivatives","ETHF0:USTF0",1728845881134,2.01499617,2447.0,2446.9,1.92142262]
["bitfinex-derivatives","ETHF0:USTF0",1728845882639,1.60626617,2447.0,2446.9,2.72498156]
["bitfinex-derivatives","ETHF0:USTF0",1728845882838,1.60626617,2447.0,2446.9,2.8527686]
["bitfinex-derivatives","ETHF0:USTF0",1728845883038,2.40979573,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728845883232,0.80251,2447.1,2447.0,0.59140262]
["bitfinex-derivatives","ETHF0:USTF0",1728845883434,0.80251,2447.1,2447.0,1.01320262]
["bitfinex-derivatives","ETHF0:USTF0",1728845884540,0.80251,2447.1,2447.0,0.60448262]
["bitfinex-derivatives","ETHF0:USTF0",1728845885241,2.94755756,2447.1,2447.0,0.60448262]
["bitfinex-derivatives","ETHF0:USTF0",1728845887134,2.94755756,2447.1,2447.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728845887336,2.94755756,2447.1,2447.0,0.60459146]
["bitfinex-derivatives","ETHF0:USTF0",1728845888245,2.94720996,2447.1,2447.0,0.60459146]
["bitfinex-derivatives","ETHF0:USTF0",1728845889754,2.94720996,2447.1,2447.0,0.89712145]
["bitfinex-derivatives","ETHF0:USTF0",1728845889959,2.94720996,2447.1,2447.0,0.60459146]
["bitfinex-derivatives","ETHF0:USTF0",1728845890450,2.94725882,2447.1,2447.0,0.60459146]
["bitfinex-derivatives","ETHF0:USTF0",1728845890650,2.9472438,2447.1,2447.0,0.60459146]
["bitfinex-derivatives","ETHF0:USTF0",1728845891054,0.80251,2447.1,2447.0,0.60459146]
["bitfinex-derivatives","ETHF0:USTF0",1728845891254,2.94725967,2447.1,2447.0,0.60459146]
["bitfinex-derivatives","ETHF0:USTF0",1728845892757,0.80251,2447.1,2447.0,0.60459146]
["bitfinex-derivatives","ETHF0:USTF0",1728845892947,2.94725419,2447.1,2447.0,0.60459146]
["bitfinex-derivatives","ETHF0:USTF0",1728845893144,0.80251,2447.1,2447.0,0.60459146]
["bitfinex-derivatives","ETHF0:USTF0",1728845893751,0.80251,2447.1,2447.0,0.89716706]
["bitfinex-derivatives","ETHF0:USTF0",1728845894359,0.80251,2447.1,2447.0,1.40838073]
["bitfinex-derivatives","ETHF0:USTF0",1728845894856,0.80251,2447.1,2447.0,1.40845187]
["bitfinex-derivatives","ETHF0:USTF0",1728845895654,0.80251,2447.1,2447.0,1.53624057]
["bitfinex-derivatives","ETHF0:USTF0",1728845896158,0.80251,2447.1,2447.0,1.40845187]
["bitfinex-derivatives","ETHF0:USTF0",1728845896360,0.80251,2447.1,2447.0,1.5362417]
["bitfinex-derivatives","ETHF0:USTF0",1728845896950,0.80251,2447.1,2447.0,1.5362423]
["bitfinex-derivatives","ETHF0:USTF0",1728845897159,0.80251,2447.1,2447.0,1.5362414]
["bitfinex-derivatives","ETHF0:USTF0",1728845897354,3.48381945,2447.1,2447.0,1.5362414]
["bitfinex-derivatives","ETHF0:USTF0",1728845897759,0.80251,2447.1,2447.0,1.5362414]
["bitfinex-derivatives","ETHF0:USTF0",1728845898061,0.80251,2447.1,2447.0,1.9449614]
["bitfinex-derivatives","ETHF0:USTF0",1728845898260,3.48381945,2447.1,2447.0,1.9449614]
["bitfinex-derivatives","ETHF0:USTF0",1728845898458,3.48381945,2447.1,2447.0,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1728845898661,3.48381945,2447.1,2447.0,1.43382466]
["bitfinex-derivatives","ETHF0:USTF0",1728845898866,3.48381945,2447.1,2447.0,1.94498153]
["bitfinex-derivatives","ETHF0:USTF0",1728845899154,3.48381945,2447.1,2447.0,3.01416603]
["bitfinex-derivatives","ETHF0:USTF0",1728845899752,3.48381945,2447.1,2447.0,2.60544603]
["bitfinex-derivatives","ETHF0:USTF0",1728845899952,3.48381945,2447.1,2447.0,1.53626153]
["bitfinex-derivatives","ETHF0:USTF0",1728845900153,3.48381945,2447.1,2447.0,3.01416603]
["bitfinex-derivatives","ETHF0:USTF0",1728845900354,3.48381945,2447.1,2447.0,2.60544603]
["bitfinex-derivatives","ETHF0:USTF0",1728845900753,3.48381945,2447.1,2447.0,3.01416603]
["bitfinex-derivatives","ETHF0:USTF0",1728845901557,3.48381945,2447.1,2447.0,2.60544603]
["bitfinex-derivatives","ETHF0:USTF0",1728845902161,3.48381945,2447.1,2447.0,2.00214137]
["bitfinex-derivatives","ETHF0:USTF0",1728845902361,3.48381945,2447.1,2447.0,2.60756627]
["bitfinex-derivatives","ETHF0:USTF0",1728845902560,3.48381945,2447.1,2447.0,2.60756631]
["bitfinex-derivatives","ETHF0:USTF0",1728845902861,3.48381945,2447.1,2447.0,2.09640916]
["bitfinex-derivatives","ETHF0:USTF0",1728845903068,3.48381945,2447.1,2447.0,2.60756747]
["bitfinex-derivatives","ETHF0:USTF0",1728845904163,3.48381945,2447.1,2447.0,3.01628747]
["bitfinex-derivatives","ETHF0:USTF0",1728845905569,3.48381945,2447.1,2447.0,3.01628616]
["bitfinex-derivatives","ETHF0:USTF0",1728845906767,0.80251,2447.1,2447.0,1.4105934]
["bitfinex-derivatives","ETHF0:USTF0",1728845906968,2.13251,2447.1,2447.0,0.9887934]
["bitfinex-derivatives","ETHF0:USTF0",1728845907158,2.13251,2447.1,2447.0,0.18368591]
["bitfinex-derivatives","ETHF0:USTF0",1728845908061,0.40872,2447.0,2446.9,1.0691845]
["bitfinex-derivatives","ETHF0:USTF0",1728845908359,3.2078,2447.0,2446.9,3.00523037]
["bitfinex-derivatives","ETHF0:USTF0",1728845908564,3.61652,2447.0,2446.9,3.00523037]
["bitfinex-derivatives","ETHF0:USTF0",1728845908767,3.61652,2447.0,2446.9,4.33056571]
["bitfinex-derivatives","ETHF0:USTF0",1728845909269,3.61652,2447.0,2446.9,3.92182571]
["bitfinex-derivatives","ETHF0:USTF0",1728845910772,0.40872,2447.0,2446.9,3.92182571]
["bitfinex-derivatives","ETHF0:USTF0",1728845912864,0.40872,2447.0,2446.9,3.92186592]
["bitfinex-derivatives","ETHF0:USTF0",1728845913466,0.40872,2447.0,2446.9,3.92188927]
["bitfinex-derivatives","ETHF0:USTF0",1728845913667,0.40872,2447.0,2446.9,1.99097953]
["bitfinex-derivatives","ETHF0:USTF0",1728845913866,0.40872,2447.0,2446.9,2.0852871]
["bitfinex-derivatives","ETHF0:USTF0",1728845914067,6.29954598,2447.0,2446.9,2.0852871]
["bitfinex-derivatives","ETHF0:USTF0",1728845914270,6.29954598,2447.0,2446.9,0.69490382]
["bitfinex-derivatives","ETHF0:USTF0",1728845914271,9.03292,2447.0,2446.9,0.69490382]
["bitfinex-derivatives","ETHF0:USTF0",1728845914573,9.45452,2447.0,2446.9,0.18371407]
["bitfinex-derivatives","ETHF0:USTF0",1728845916468,9.0458,2447.0,2446.6,1.0691845]
["bitfinex-derivatives","ETHF0:USTF0",1728845916671,7.09194028,2446.7,2446.6,1.0691845]
["bitfinex-derivatives","ETHF0:USTF0",1728845916871,7.09194028,2446.7,2446.6,2.18570433]
["bitfinex-derivatives","ETHF0:USTF0",1728845917376,7.09194028,2446.7,2446.6,1.7082329]
["bitfinex-derivatives","ETHF0:USTF0",1728845917572,7.09194028,2446.7,2446.6,2.18565356]
["bitfinex-derivatives","ETHF0:USTF0",1728845918369,7.09194028,2446.7,2446.6,1.11646906]
["bitfinex-derivatives","ETHF0:USTF0",1728845918579,4.94657,2446.7,2446.6,1.11646906]
["bitfinex-derivatives","ETHF0:USTF0",1728845918979,4.94657,2446.7,2446.6,2.18565356]
["bitfinex-derivatives","ETHF0:USTF0",1728845919476,5.22495897,2446.7,2446.6,3.92444356]
["bitfinex-derivatives","ETHF0:USTF0",1728845919676,4.81618897,2446.7,2446.6,3.92444356]
["bitfinex-derivatives","ETHF0:USTF0",1728845919974,1.6083759,2446.7,2446.6,9.33563318]
["bitfinex-derivatives","ETHF0:USTF0",1728845920180,1.6083759,2446.7,2446.6,8.01164356]
["bitfinex-derivatives","ETHF0:USTF0",1728845920380,1.6083759,2446.7,2446.6,9.33557251]
["bitfinex-derivatives","ETHF0:USTF0",1728845921081,1.6083759,2446.8,2446.7,0.40877]
["bitfinex-derivatives","ETHF0:USTF0",1728845921269,1.6083759,2446.8,2446.7,3.92275511]
["bitfinex-derivatives","ETHF0:USTF0",1728845921578,1.6083759,2446.8,2446.7,4.43394653]
["bitfinex-derivatives","ETHF0:USTF0",1728845924179,1.6083759,2446.8,2446.7,4.43388128]
["bitfinex-derivatives","ETHF0:USTF0",1728845925379,1.6083759,2446.8,2446.7,3.79485425]
["bitfinex-derivatives","ETHF0:USTF0",1728845925577,1.6083759,2446.8,2446.7,4.43382227]
["bitfinex-derivatives","ETHF0:USTF0",1728845925775,1.6083759,2446.8,2446.7,3.92262727]
["bitfinex-derivatives","ETHF0:USTF0",1728845928071,1.6083759,2446.8,2446.7,8.00982727]
["bitfinex-derivatives","ETHF0:USTF0",1728845928276,1.6083759,2446.9,2446.7,9.46355029]
["bitfinex-derivatives","ETHF0:USTF0",1728845928579,1.6083759,2446.9,2446.8,3.9222899]
["bitfinex-derivatives","ETHF0:USTF0",1728845928777,1.6083759,2446.9,2446.8,3.92225831]
["bitfinex-derivatives","ETHF0:USTF0",1728845928970,1.6083759,2446.9,2446.8,8.00945831]
["bitfinex-derivatives","ETHF0:USTF0",1728845929482,1.6083759,2446.9,2446.8,9.33288484]
["bitfinex-derivatives","ETHF0:USTF0",1728845929784,2.0170959,2447.0,2446.8,8.92413484]
["bitfinex-derivatives","ETHF0:USTF0",1728845929985,2.0170959,2447.0,2446.9,3.67847693]
["bitfinex-derivatives","ETHF0:USTF0",1728845930185,0.40872,2447.0,2446.9,3.67847693]
["bitfinex-derivatives","ETHF0:USTF0",1728845930376,0.40872,2447.0,2446.9,3.55068537]
["bitfinex-derivatives","ETHF0:USTF0",1728845931277,0.40872,2447.0,2446.9,3.67847592]
["bitfinex-derivatives","ETHF0:USTF0",1728845931472,0.40872,2447.0,2446.9,0.53653055]
["bitfinex-derivatives","ETHF0:USTF0",1728845931674,0.40884,2446.3,2446.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728845931977,0.40884,2446.3,2446.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728845931978,0.40887,2446.1,2446.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728845932177,4.42033767,2446.1,2446.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728845932483,5.82687,2446.1,2446.0,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728845932881,0.40893,2445.8,2445.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1728845933085,3.2078,2445.7,2445.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845933281,3.2078,2445.7,2445.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728845934388,3.61674,2445.7,2445.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728845934573,3.2078,2445.7,2445.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728845935184,3.61674,2445.7,2445.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728845935375,0.40894,2445.7,2445.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728845940189,1.73894,2445.7,2445.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728845940383,4.23005,2446.0,2445.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728845940580,0.4089,2445.9,2445.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845941079,0.40893,2445.8,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845943391,3.61673,2445.8,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845945098,0.40893,2445.8,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845945386,3.61673,2445.8,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845948482,0.40893,2445.8,2445.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728845957900,0.40894,2445.7,2445.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728845958092,1.73894,2445.7,2445.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728845959498,0.40894,2445.7,2445.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1728845968500,0.40894,2445.7,2445.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728845974304,0.40894,2445.7,2445.6,0.58914992]
["bitfinex-derivatives","ETHF0:USTF0",1728845974508,0.40894,2445.7,2445.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728845975207,1.73894,2445.7,2445.6,0.58926041]
["bitfinex-derivatives","ETHF0:USTF0",1728845975810,1.73894,2445.7,2445.6,0.58926868]
["bitfinex-derivatives","ETHF0:USTF0",1728845976210,1.73894,2445.7,2445.6,1.51981886]
["bitfinex-derivatives","ETHF0:USTF0",1728845976408,2.81057149,2445.7,2445.6,1.51981886]
["bitfinex-derivatives","ETHF0:USTF0",1728845977301,1.73894,2445.7,2445.6,4.21230482]
["bitfinex-derivatives","ETHF0:USTF0",1728845978210,1.73894,2445.7,2445.6,4.62125482]
["bitfinex-derivatives","ETHF0:USTF0",1728845978912,1.73894,2445.7,2445.6,4.21230482]
["bitfinex-derivatives","ETHF0:USTF0",1728845979111,1.73894,2445.7,2445.6,4.21332879]
["bitfinex-derivatives","ETHF0:USTF0",1728845979605,1.73894,2445.7,2445.6,2.88364617]
["bitfinex-derivatives","ETHF0:USTF0",1728845979905,1.73894,2445.7,2445.6,3.09985037]
["bitfinex-derivatives","ETHF0:USTF0",1728845980099,1.73894,2445.7,2445.6,3.70167327]
["bitfinex-derivatives","ETHF0:USTF0",1728845980306,1.73894,2445.7,2445.6,4.21308529]
["bitfinex-derivatives","ETHF0:USTF0",1728845981512,1.73894,2445.7,2445.6,4.21259885]
["bitfinex-derivatives","ETHF0:USTF0",1728845982004,1.73894,2445.7,2445.6,4.62154885]
["bitfinex-derivatives","ETHF0:USTF0",1728845982809,1.73894,2445.7,2445.6,4.21259885]
["bitfinex-derivatives","ETHF0:USTF0",1728845983215,12.50880298,2445.7,2445.6,3.80519885]
["bitfinex-derivatives","ETHF0:USTF0",1728845983515,12.50880298,2445.7,2445.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728845983516,0.40902,2445.2,2445.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728845983711,4.94682,2445.2,2445.1,1.37375639]
["bitfinex-derivatives","ETHF0:USTF0",1728845984010,4.94682,2445.2,2445.1,1.37375973]
["bitfinex-derivatives","ETHF0:USTF0",1728845984212,4.94682,2445.2,2445.1,0.95386719]
["bitfinex-derivatives","ETHF0:USTF0",1728845984509,4.94682,2445.2,2445.1,0.95367328]
["bitfinex-derivatives","ETHF0:USTF0",1728845984811,7.09237563,2445.2,2445.1,0.95365885]
["bitfinex-derivatives","ETHF0:USTF0",1728845985113,4.94682,2445.2,2445.1,0.95365885]
["bitfinex-derivatives","ETHF0:USTF0",1728845985408,4.94682,2445.2,2445.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728845985409,7.09116294,2445.2,2445.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728845986314,4.94682,2445.2,2445.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728845987012,6.55438227,2445.2,2445.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728845989212,6.01773025,2445.2,2445.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728845989412,4.94682,2445.2,2445.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728845989821,6.55438227,2445.2,2445.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728845990213,6.01753895,2445.2,2445.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728845990716,6.01752847,2445.2,2445.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728845994517,4.94682,2445.2,2445.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1728845994920,3.2078,2445.2,2445.1,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1728845995116,3.2078,2445.2,2445.1,2.51044]
["bitfinex-derivatives","ETHF0:USTF0",1728845996519,0.40901,2445.3,2445.1,2.51044]
["bitfinex-derivatives","ETHF0:USTF0",1728845996724,1.73901,2445.3,2445.1,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1728845996925,1.73901,2445.3,2445.2,0.40902]
["bitfinex-derivatives","ETHF0:USTF0",1728845998422,1.73902,2445.3,2445.1,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1728845998645,1.33,2445.2,2445.1,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1728846000814,4.27850847,2445.6,2445.1,13.34880123]
["bitfinex-derivatives","ETHF0:USTF0",1728846001015,2.40070847,2445.8,2445.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728846001214,2.40070847,2445.8,2445.6,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1728846001215,1.73894,2445.7,2445.6,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1728846001428,1.73894,2445.7,2445.6,1.62264]
["bitfinex-derivatives","ETHF0:USTF0",1728846001928,1.73894,2445.7,2445.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728846002320,3.06894,2445.7,2445.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728846002521,1.73894,2445.7,2445.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728846002721,0.40894,2445.7,2445.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728846002931,0.40894,2445.7,2445.6,1.62265]
["bitfinex-derivatives","ETHF0:USTF0",1728846003131,1.73894,2445.7,2445.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728846003327,1.73894,2445.7,2445.6,1.62265]
["bitfinex-derivatives","ETHF0:USTF0",1728846013240,3.2078,2445.8,2445.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1728846013543,3.2078,2445.8,2445.7,5.82774]
["bitfinex-derivatives","ETHF0:USTF0",1728846014041,3.2078,2445.8,2445.7,6.00952826]
["bitfinex-derivatives","ETHF0:USTF0",1728846014947,0.4089,2446.0,2445.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728846015148,0.4089,2446.0,2445.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728846015452,0.40889,2446.0,2445.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728846015947,0.40888,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728846016241,0.40888,2446.1,2446.0,2.57988]
["bitfinex-derivatives","ETHF0:USTF0",1728846016940,1.07070847,2446.2,2446.0,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1728846017141,0.40886,2446.2,2446.1,1.73887]
["bitfinex-derivatives","ETHF0:USTF0",1728846017642,1.73886,2446.2,2446.1,1.73887]
["bitfinex-derivatives","ETHF0:USTF0",1728846019945,1.33,2446.2,2446.1,1.73887]
["bitfinex-derivatives","ETHF0:USTF0",1728846020245,1.73885,2446.2,2446.1,1.73887]
["bitfinex-derivatives","ETHF0:USTF0",1728846021543,1.73885,2446.2,2446.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728846021544,1.33,2446.2,2446.0,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1728846021750,1.73887,2446.2,2446.0,2.57988]
["bitfinex-derivatives","ETHF0:USTF0",1728846023249,1.73887,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728846024350,1.73887,2446.2,2446.0,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1728846024351,0.40887,2446.1,2446.0,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1728846024554,1.73887,2446.1,2446.0,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1728846024854,1.73887,2446.1,2446.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728846025055,1.73887,2446.1,2446.0,1.24989]
["bitfinex-derivatives","ETHF0:USTF0",1728846026552,1.73887,2446.1,2446.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1728846028759,1.73887,2446.1,2446.0,1.24989]
["bitfinex-derivatives","ETHF0:USTF0",1728846030950,1.73887,2446.1,2446.0,2.57989]
["bitfinex-derivatives","ETHF0:USTF0",1728846031863,0.40886,2446.2,2446.1,0.40886]
["bitfinex-derivatives","ETHF0:USTF0",1728846032164,0.40886,2446.2,2446.1,1.73886]
["bitfinex-derivatives","ETHF0:USTF0",1728846032959,3.2078,2446.4,2446.3,0.40884]
["bitfinex-derivatives","ETHF0:USTF0",1728846033157,0.40879,2446.6,2446.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728846033351,0.40879,2446.6,2446.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728846033352,0.40879,2446.6,2446.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728846033860,5.39720683,2446.8,2446.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728846034058,5.80595683,2446.8,2446.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728846034264,4.49595,2446.8,2446.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728846037262,8.625,2446.8,2446.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728846037561,0.40879,2446.6,2446.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728846037767,1.73879,2446.6,2446.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728846038852,0.40879,2446.6,2446.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1728846039056,2.09088652,2446.9,2446.5,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1728846039057,1.06901652,2446.9,2446.5,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1728846039265,0.40874,2446.9,2446.8,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728846039667,0.40874,2446.9,2446.8,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1728846040469,0.40874,2446.9,2446.8,2.54885]
["bitfinex-derivatives","ETHF0:USTF0",1728846041166,0.40874,2446.9,2446.8,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1728846042160,0.40874,2446.9,2446.8,2.54885]
["bitfinex-derivatives","ETHF0:USTF0",1728846043062,3.61651,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728846043371,3.2078,2447.1,2447.0,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1728846044774,3.2078,2447.1,2446.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728846044964,3.6165,2447.1,2447.0,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728846045567,8.6242,2447.1,2446.8,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1728846045872,1.33,2446.9,2446.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728846046087,0.40879,2446.6,2446.5,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1728846046269,1.33,2446.6,2446.3,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728846046568,1.33,2446.6,2446.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728846046569,0.40884,2446.3,2446.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728846046764,1.73884,2446.3,2446.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728846046958,1.73884,2446.3,2446.2,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1728846047367,0.40884,2446.3,2446.2,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1728846047764,0.40884,2446.3,2446.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728846054269,3.2078,2446.5,2446.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728846054471,0.40883,2446.4,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728846055068,3.2078,2446.5,2446.3,0.40883]
["bitfinex-derivatives","ETHF0:USTF0",1728846055268,3.61661,2446.5,2446.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728846055863,3.61661,2446.5,2446.3,0.40882]
["bitfinex-derivatives","ETHF0:USTF0",1728846056273,3.61661,2446.5,2446.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728846057078,4.68469957,2446.5,2446.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728846057279,3.61661,2446.5,2446.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728846057580,4.68469957,2446.5,2446.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728846057773,3.61661,2446.5,2446.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728846058176,4.68469957,2446.5,2446.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728846060173,1.47689957,2446.5,2446.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728846060374,4.68469957,2446.5,2446.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728846060769,4.27588957,2446.5,2446.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728846061092,0.40884,2446.3,2446.2,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1728846063586,4.088,2446.3,2445.9,1.06599993]
["bitfinex-derivatives","ETHF0:USTF0",1728846063781,0.40889,2446.0,2445.9,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1728846069785,0.40889,2446.0,2445.9,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1728846070876,0.40889,2446.0,2445.9,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1728846071788,0.40889,2446.0,2445.9,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1728846076587,0.40889,2446.0,2445.9,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1728846076789,0.40889,2446.1,2446.0,0.40888]
["bitfinex-derivatives","ETHF0:USTF0",1728846077091,0.40889,2446.1,2446.0,1.73888]
["bitfinex-derivatives","ETHF0:USTF0",1728846079892,3.61666,2446.2,2446.1,0.40887]
["bitfinex-derivatives","ETHF0:USTF0",1728846080086,3.61666,2446.2,2446.1,1.73887]
["bitfinex-derivatives","ETHF0:USTF0",1728846081589,3.2078,2446.2,2446.1,1.73887]
["bitfinex-derivatives","ETHF0:USTF0",1728846084491,0.40884,2446.3,2446.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728846084691,0.40884,2446.3,2446.2,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1728846086891,1.06808957,2446.5,2446.2,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1728846087193,1.06808957,2446.6,2446.3,1.64402]
["bitfinex-derivatives","ETHF0:USTF0",1728846087386,2.80687957,2446.6,2446.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728846087784,1.47687957,2446.6,2446.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728846088487,1.06808957,2446.6,2446.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1728846088793,1.06808957,2446.7,2446.6,0.40879]
["bitfinex-derivatives","ETHF0:USTF0",1728846088983,1.06808957,2446.9,2446.6,5.59922805]
["bitfinex-derivatives","ETHF0:USTF0",1728846089190,0.40874,2446.9,2446.8,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1728846089391,1.47681957,2447.0,2446.9,0.40874]
["bitfinex-derivatives","ETHF0:USTF0",1728846089686,1.47681957,2447.0,2446.9,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1728846090203,1.47681957,2447.0,2446.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728846091087,0.40873,2447.0,2446.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728846091287,2.01086436,2447.0,2446.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728846091502,1.47897239,2447.0,2446.9,1.73874]
["bitfinex-derivatives","ETHF0:USTF0",1728846092500,1.47896239,2447.1,2446.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728846092699,1.47876711,2447.1,2447.0,1.73872]
["bitfinex-derivatives","ETHF0:USTF0",1728846092888,1.07004711,2447.2,2447.0,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1728846093092,4.27784711,2447.3,2447.1,7.565]
["bitfinex-derivatives","ETHF0:USTF0",1728846093295,4.27784711,2447.3,2447.2,2.14119]
["bitfinex-derivatives","ETHF0:USTF0",1728846093498,3.2078,2447.3,2447.2,2.14119]
["bitfinex-derivatives","ETHF0:USTF0",1728846093803,1.47868711,2447.5,2447.2,5.8189]
["bitfinex-derivatives","ETHF0:USTF0",1728846094094,1.47868711,2447.5,2447.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728846094692,1.07004711,2447.6,2447.4,1.73865]
["bitfinex-derivatives","ETHF0:USTF0",1728846094901,1.47867711,2447.6,2447.5,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1728846095396,4.68645711,2447.7,2447.5,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1728846095698,3.6164,2447.7,2447.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1728846095899,0.40862,2447.6,2447.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728846097098,0.40862,2447.6,2447.5,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1728846099497,0.40862,2447.6,2447.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1728846104893,0.40862,2447.6,2447.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728846105097,0.40865,2447.4,2447.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728846105304,3.61645,2447.4,2447.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728846110699,0.40865,2447.4,2447.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728846110906,3.61645,2447.4,2447.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728846111712,0.40865,2447.4,2447.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728846113012,4.40864,2447.5,2447.3,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1728846113212,4.0,2447.5,2447.3,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1728846113411,4.0,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728846113412,4.40865,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728846115813,0.40865,2447.4,2447.3,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1728846116011,0.40865,2447.4,2447.3,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1728846116313,4.40865,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728846116514,4.40865,2447.5,2447.4,1.72865]
["bitfinex-derivatives","ETHF0:USTF0",1728846118320,4.40865,2447.5,2447.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846119014,0.40865,2447.4,2447.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728846119220,3.61645,2447.4,2447.3,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1728846120122,7.70285,2447.4,2447.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1728846120323,0.40869,2447.2,2447.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728846120713,0.40869,2447.2,2447.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728846120924,0.81819,2447.2,2447.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728846121217,0.40869,2447.2,2447.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728846121715,0.40872,2447.0,2446.9,0.40873]
["bitfinex-derivatives","ETHF0:USTF0",1728846121918,0.40872,2447.0,2446.9,1.72873]
["bitfinex-derivatives","ETHF0:USTF0",1728846123920,0.40872,2447.0,2446.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846124421,0.40872,2447.0,2446.9,1.72874]
["bitfinex-derivatives","ETHF0:USTF0",1728846124625,2.66982,2447.1,2447.0,0.40872]
["bitfinex-derivatives","ETHF0:USTF0",1728846124923,2.66982,2447.1,2447.0,1.72872]
["bitfinex-derivatives","ETHF0:USTF0",1728846127825,2.66982,2447.1,2447.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846128122,2.66982,2447.1,2447.0,1.72872]
["bitfinex-derivatives","ETHF0:USTF0",1728846131420,2.66982,2447.1,2447.0,1.91118099]
["bitfinex-derivatives","ETHF0:USTF0",1728846133032,2.66982,2447.1,2447.0,1.91130533]
["bitfinex-derivatives","ETHF0:USTF0",1728846133328,2.66982,2447.1,2447.0,2.20360014]
["bitfinex-derivatives","ETHF0:USTF0",1728846133524,2.66982,2447.1,2447.0,3.39439499]
["bitfinex-derivatives","ETHF0:USTF0",1728846133725,2.66982,2447.1,2447.0,3.90550672]
["bitfinex-derivatives","ETHF0:USTF0",1728846133926,2.66982,2447.1,2447.0,2.33137904]
["bitfinex-derivatives","ETHF0:USTF0",1728846134126,2.2611,2447.1,2447.0,3.90551094]
["bitfinex-derivatives","ETHF0:USTF0",1728846134326,2.2611,2447.1,2447.0,16.39673875]
["bitfinex-derivatives","ETHF0:USTF0",1728846134630,1.6233,2447.1,2447.0,17.21447542]
["bitfinex-derivatives","ETHF0:USTF0",1728846135128,1.6233,2447.1,2447.0,17.21497279]
["bitfinex-derivatives","ETHF0:USTF0",1728846135528,1.6233,2447.1,2447.0,15.6204396]
["bitfinex-derivatives","ETHF0:USTF0",1728846136527,1.6233,2447.1,2447.0,17.41425844]
["bitfinex-derivatives","ETHF0:USTF0",1728846136828,1.6233,2447.1,2447.0,11.7464506]
["bitfinex-derivatives","ETHF0:USTF0",1728846137633,1.6233,2447.1,2447.0,9.24502416]
["bitfinex-derivatives","ETHF0:USTF0",1728846137929,0.9855,2447.1,2447.0,21.68081102]
["bitfinex-derivatives","ETHF0:USTF0",1728846138128,0.9855,2447.1,2447.0,26.29623052]
["bitfinex-derivatives","ETHF0:USTF0",1728846138336,0.9855,2447.1,2447.0,23.04056208]
["bitfinex-derivatives","ETHF0:USTF0",1728846138532,0.9855,2447.1,2447.0,22.85019862]
["bitfinex-derivatives","ETHF0:USTF0",1728846139235,0.9855,2447.1,2447.0,23.04056208]
["bitfinex-derivatives","ETHF0:USTF0",1728846140033,0.9855,2447.1,2447.0,25.69810196]
["bitfinex-derivatives","ETHF0:USTF0",1728846140539,0.886,2447.1,2447.0,25.19194715]
["bitfinex-derivatives","ETHF0:USTF0",1728846140739,0.886,2447.1,2447.0,27.02299712]
["bitfinex-derivatives","ETHF0:USTF0",1728846140943,0.40864,2447.5,2447.4,0.40865]
["bitfinex-derivatives","ETHF0:USTF0",1728846141141,1.48006231,2447.5,2447.4,3.91462579]
["bitfinex-derivatives","ETHF0:USTF0",1728846141437,1.48006231,2447.5,2447.4,5.11272579]
["bitfinex-derivatives","ETHF0:USTF0",1728846142539,0.40864,2447.5,2447.4,4.04303778]
["bitfinex-derivatives","ETHF0:USTF0",1728846143650,0.40864,2447.6,2447.5,0.40863]
["bitfinex-derivatives","ETHF0:USTF0",1728846143841,3.6064,2447.7,2447.5,1.92523385]
["bitfinex-derivatives","ETHF0:USTF0",1728846144039,4.01501,2447.7,2447.6,1.91224462]
["bitfinex-derivatives","ETHF0:USTF0",1728846144438,4.01501,2447.7,2447.6,1.72862]
["bitfinex-derivatives","ETHF0:USTF0",1728846144649,4.01501,2447.7,2447.6,1.91225748]
["bitfinex-derivatives","ETHF0:USTF0",1728846144838,5.62205695,2447.7,2447.6,1.91225748]
["bitfinex-derivatives","ETHF0:USTF0",1728846147543,2.41425695,2447.7,2447.6,1.91225748]
["bitfinex-derivatives","ETHF0:USTF0",1728846148337,2.00564695,2447.7,2447.6,1.91225748]
["bitfinex-derivatives","ETHF0:USTF0",1728846148741,1.46959671,2447.7,2447.6,2.20596563]
["bitfinex-derivatives","ETHF0:USTF0",1728846149042,1.87819671,2447.7,2447.6,2.20596563]
["bitfinex-derivatives","ETHF0:USTF0",1728846149241,1.87819671,2447.7,2447.6,1.91225748]
["bitfinex-derivatives","ETHF0:USTF0",1728846149543,1.87819671,2447.7,2447.6,2.20593495]
["bitfinex-derivatives","ETHF0:USTF0",1728846150141,1.87819671,2447.7,2447.6,1.91225748]
["bitfinex-derivatives","ETHF0:USTF0",1728846151546,1.07099671,2447.8,2447.6,7.59132092]
["bitfinex-derivatives","ETHF0:USTF0",1728846151738,1.07099671,2447.8,2447.7,5.99770453]
["bitfinex-derivatives","ETHF0:USTF0",1728846152039,1.07099671,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728846152243,1.07099671,2447.9,2447.8,2.69779453]
["bitfinex-derivatives","ETHF0:USTF0",1728846152746,1.07099671,2447.9,2447.8,6.78339453]
["bitfinex-derivatives","ETHF0:USTF0",1728846153247,1.47954671,2448.0,2447.8,2.69779453]
["bitfinex-derivatives","ETHF0:USTF0",1728846153444,1.47954671,2448.0,2447.9,1.91197081]
["bitfinex-derivatives","ETHF0:USTF0",1728846153942,1.47954671,2448.0,2447.9,1.91198578]
["bitfinex-derivatives","ETHF0:USTF0",1728846154140,1.47954671,2448.0,2447.9,1.72857]
["bitfinex-derivatives","ETHF0:USTF0",1728846157349,0.40855,2448.0,2447.9,1.72857]
["bitfinex-derivatives","ETHF0:USTF0",1728846157642,0.40857,2447.9,2447.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728846157845,0.40857,2447.9,2447.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846158046,1.21397,2447.9,2447.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846158845,5.29957,2447.9,2447.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846160043,6.37056671,2447.9,2447.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846160244,5.29957,2447.9,2447.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846161043,1.21397,2447.9,2447.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846170453,2.28496671,2447.9,2447.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846173250,2.68846671,2447.9,2447.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846174761,5.89626671,2447.9,2447.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846175457,0.4086,2447.7,2447.6,0.40861]
["bitfinex-derivatives","ETHF0:USTF0",1728846175653,0.4086,2447.7,2447.6,1.91194518]
["bitfinex-derivatives","ETHF0:USTF0",1728846175853,0.4086,2447.7,2447.6,1.72861]
["bitfinex-derivatives","ETHF0:USTF0",1728846176163,0.4086,2447.7,2447.6,1.91194796]
["bitfinex-derivatives","ETHF0:USTF0",1728846176568,1.06996171,2447.8,2447.6,1.50333796]
["bitfinex-derivatives","ETHF0:USTF0",1728846176760,1.47856171,2447.8,2447.7,0.59193796]
["bitfinex-derivatives","ETHF0:USTF0",1728846177562,1.47856171,2447.8,2447.7,0.18333796]
["bitfinex-derivatives","ETHF0:USTF0",1728846177761,1.47856171,2447.8,2447.7,0.59193796]
["bitfinex-derivatives","ETHF0:USTF0",1728846179660,2.01564695,2447.8,2447.5,2.27258876]
["bitfinex-derivatives","ETHF0:USTF0",1728846179863,1.47936955,2447.7,2447.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846180062,1.47936955,2447.7,2447.6,1.50348936]
["bitfinex-derivatives","ETHF0:USTF0",1728846180063,2.01564695,2447.7,2447.6,1.50348936]
["bitfinex-derivatives","ETHF0:USTF0",1728846180457,2.01564695,2447.7,2447.6,1.50352593]
["bitfinex-derivatives","ETHF0:USTF0",1728846181757,2.01564695,2447.7,2447.6,1.91214593]
["bitfinex-derivatives","ETHF0:USTF0",1728846182159,2.01564695,2447.7,2447.6,1.92499407]
["bitfinex-derivatives","ETHF0:USTF0",1728846182368,1.07122582,2447.7,2447.6,3.91430971]
["bitfinex-derivatives","ETHF0:USTF0",1728846182765,1.07122582,2447.7,2447.6,2.79830876]
["bitfinex-derivatives","ETHF0:USTF0",1728846182965,1.07122582,2447.7,2447.6,3.91424158]
["bitfinex-derivatives","ETHF0:USTF0",1728846183365,1.07122582,2447.7,2447.6,5.22029211]
["bitfinex-derivatives","ETHF0:USTF0",1728846185066,1.07122582,2447.7,2447.6,4.15060335]
["bitfinex-derivatives","ETHF0:USTF0",1728846185263,1.07122582,2447.7,2447.6,5.75513649]
["bitfinex-derivatives","ETHF0:USTF0",1728846185469,2.01563695,2447.8,2447.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728846185770,1.60745381,2447.8,2447.7,3.91367564]
["bitfinex-derivatives","ETHF0:USTF0",1728846187058,1.60745381,2447.8,2447.7,7.48840422]
["bitfinex-derivatives","ETHF0:USTF0",1728846187265,1.60745381,2447.8,2447.7,8.79490791]
["bitfinex-derivatives","ETHF0:USTF0",1728846187470,1.60745381,2447.8,2447.7,9.30588894]
["bitfinex-derivatives","ETHF0:USTF0",1728846187660,1.60745381,2447.8,2447.7,8.23674612]
["bitfinex-derivatives","ETHF0:USTF0",1728846187970,1.60745381,2447.8,2447.7,4.15114612]
["bitfinex-derivatives","ETHF0:USTF0",1728846188166,1.60745381,2447.8,2447.7,5.22091498]
["bitfinex-derivatives","ETHF0:USTF0",1728846188975,2.55130458,2447.9,2447.8,0.40859]
["bitfinex-derivatives","ETHF0:USTF0",1728846189160,2.14273458,2447.9,2447.8,2.8446269]
["bitfinex-derivatives","ETHF0:USTF0",1728846189365,2.14273458,2447.9,2447.8,3.2405269]
["bitfinex-derivatives","ETHF0:USTF0",1728846189962,2.14273458,2447.9,2447.8,4.31029576]
["bitfinex-derivatives","ETHF0:USTF0",1728846190175,2.55130458,2447.9,2447.8,3.2405269]
["bitfinex-derivatives","ETHF0:USTF0",1728846190372,2.14273458,2447.9,2447.8,3.2405269]
["bitfinex-derivatives","ETHF0:USTF0",1728846190574,2.14273458,2447.9,2447.8,4.31029576]
["bitfinex-derivatives","ETHF0:USTF0",1728846190875,2.55130458,2447.9,2447.8,4.31029576]
["bitfinex-derivatives","ETHF0:USTF0",1728846191266,2.14273458,2447.9,2447.8,4.31065859]
["bitfinex-derivatives","ETHF0:USTF0",1728846191771,2.14273458,2447.9,2447.8,4.31063371]
["bitfinex-derivatives","ETHF0:USTF0",1728846192571,2.55130458,2447.9,2447.8,4.31063371]
["bitfinex-derivatives","ETHF0:USTF0",1728846193182,2.14273458,2447.9,2447.8,4.31063371]
["bitfinex-derivatives","ETHF0:USTF0",1728846193371,2.14273458,2447.9,2447.8,3.19425886]
["bitfinex-derivatives","ETHF0:USTF0",1728846193572,0.40856,2448.0,2447.8,3.19425886]
["bitfinex-derivatives","ETHF0:USTF0",1728846193573,2.55129458,2448.0,2447.9,0.40857]
["bitfinex-derivatives","ETHF0:USTF0",1728846193878,2.55129458,2448.0,2447.9,3.62343886]
["bitfinex-derivatives","ETHF0:USTF0",1728846194470,2.55129458,2448.0,2447.9,4.74002933]
["bitfinex-derivatives","ETHF0:USTF0",1728846194873,2.14273458,2448.0,2447.9,4.74002933]
["bitfinex-derivatives","ETHF0:USTF0",1728846195073,1.60803819,2448.0,2447.9,8.31167685]
["bitfinex-derivatives","ETHF0:USTF0",1728846195279,1.60803819,2448.0,2447.9,5.95920067]
["bitfinex-derivatives","ETHF0:USTF0",1728846195477,1.07196265,2448.0,2447.9,8.50714819]
["bitfinex-derivatives","ETHF0:USTF0",1728846196076,1.07196265,2448.0,2447.9,8.50653754]
["bitfinex-derivatives","ETHF0:USTF0",1728846196680,1.07196265,2448.0,2447.9,6.36716002]
["bitfinex-derivatives","ETHF0:USTF0",1728846197472,1.07196265,2448.0,2447.9,7.97175455]
["bitfinex-derivatives","ETHF0:USTF0",1728846199274,1.07196265,2448.0,2447.9,7.46080104]
["bitfinex-derivatives","ETHF0:USTF0",1728846199482,1.07196265,2448.0,2447.9,7.9710211]
["bitfinex-derivatives","ETHF0:USTF0",1728846200385,1.07196265,2448.0,2447.9,7.97103125]
["bitfinex-derivatives","ETHF0:USTF0",1728846201483,1.07196265,2448.0,2447.9,7.15357986]
["bitfinex-derivatives","ETHF0:USTF0",1728846202085,1.60803819,2448.0,2447.9,5.31104814]
["bitfinex-derivatives","ETHF0:USTF0",1728846202381,1.60803819,2448.0,2447.9,5.31104966]
["bitfinex-derivatives","ETHF0:USTF0",1728846202582,1.60803819,2448.1,2448.0,0.40855]
["bitfinex-derivatives","ETHF0:USTF0",1728846202780,1.60803819,2448.1,2448.0,2.84472675]
["bitfinex-derivatives","ETHF0:USTF0",1728846203083,2.55126458,2448.2,2448.1,0.40854]
["bitfinex-derivatives","ETHF0:USTF0",1728846203284,2.55126458,2448.2,2448.1,1.91219362]
["bitfinex-derivatives","ETHF0:USTF0",1728846204481,2.55126458,2448.2,2448.1,1.50365362]
["bitfinex-derivatives","ETHF0:USTF0",1728846204785,2.55126458,2448.2,2448.1,1.91219362]
["bitfinex-derivatives","ETHF0:USTF0",1728846204981,2.55126458,2448.2,2448.1,3.52598718]
["bitfinex-derivatives","ETHF0:USTF0",1728846205189,0.40853,2448.2,2448.1,4.16460748]
["bitfinex-derivatives","ETHF0:USTF0",1728846205376,2.01495232,2448.2,2448.1,4.16460748]
["bitfinex-derivatives","ETHF0:USTF0",1728846205775,2.01495232,2448.2,2448.1,3.65371124]
["bitfinex-derivatives","ETHF0:USTF0",1728846205776,1.60642232,2448.2,2448.1,3.65371124]
["bitfinex-derivatives","ETHF0:USTF0",1728846205980,2.01494232,2448.2,2448.1,4.16460734]
["bitfinex-derivatives","ETHF0:USTF0",1728846206382,2.01494232,2448.2,2448.1,3.65371124]
["bitfinex-derivatives","ETHF0:USTF0",1728846206675,2.01494232,2448.2,2448.1,4.16459941]
["bitfinex-derivatives","ETHF0:USTF0",1728846207582,2.01494232,2448.2,2448.1,3.04854]
["bitfinex-derivatives","ETHF0:USTF0",1728846207782,2.01494232,2448.2,2448.1,2.20565545]
["bitfinex-derivatives","ETHF0:USTF0",1728846207991,2.01494232,2448.2,2448.1,3.2320262]
["bitfinex-derivatives","ETHF0:USTF0",1728846210087,1.47906998,2448.2,2448.1,3.2320262]
["bitfinex-derivatives","ETHF0:USTF0",1728846210301,1.07054998,2448.2,2448.1,9.02484932]
["bitfinex-derivatives","ETHF0:USTF0",1728846210597,1.07054998,2448.5,2448.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1728846210893,1.47898998,2448.7,2448.4,2.3878313]
["bitfinex-derivatives","ETHF0:USTF0",1728846211205,1.07054998,2448.7,2448.6,1.72845]
["bitfinex-derivatives","ETHF0:USTF0",1728846211489,1.60642232,2448.8,2448.6,1.5034862]
["bitfinex-derivatives","ETHF0:USTF0",1728846211490,1.47896998,2448.8,2448.6,1.5034862]
["bitfinex-derivatives","ETHF0:USTF0",1728846211693,1.47896998,2448.8,2448.7,2.49694]
["bitfinex-derivatives","ETHF0:USTF0",1728846212081,1.07054998,2448.8,2448.7,2.49694]
["bitfinex-derivatives","ETHF0:USTF0",1728846212493,1.47896998,2448.8,2448.7,2.49694]
["bitfinex-derivatives","ETHF0:USTF0",1728846213188,2.02292232,2448.9,2448.7,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728846213189,1.89545998,2448.9,2448.7,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728846213397,1.89545998,2448.9,2448.8,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728846213584,1.89545998,2448.9,2448.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1728846214390,0.82491,2448.9,2448.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1728846215991,1.07054998,2449.0,2448.8,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1728846216289,0.40839,2449.0,2448.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728846217082,1.47893998,2449.0,2448.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728846217495,1.47893998,2449.0,2448.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846217794,0.40839,2449.0,2448.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846217993,1.47893998,2449.0,2448.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846218588,0.40839,2449.0,2448.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846218886,1.47893998,2449.0,2448.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846221296,0.40839,2449.0,2448.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846225899,0.4084,2448.9,2448.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728846226098,0.4163,2449.1,2448.8,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1728846226302,0.82467,2449.1,2449.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846240216,2.43109232,2449.1,2449.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846242419,2.57909232,2449.1,2449.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846243218,2.57909232,2449.1,2448.8,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1728846243219,2.17072232,2449.1,2448.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728846243412,1.47651093,2448.9,2448.8,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728846243615,3.6162,2448.9,2448.8,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1728846243916,5.22262232,2448.9,2448.8,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1728846244721,2.01482232,2448.9,2448.8,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1728846245126,0.4084,2448.9,2448.8,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1728846245424,2.01482232,2448.9,2448.8,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1728846247320,0.4084,2448.9,2448.8,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1728846248728,1.47710779,2448.9,2448.8,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1728846249714,4.68490779,2448.9,2448.8,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1728846252617,5.22262232,2448.9,2448.8,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1728846252819,5.22262232,2448.9,2448.8,2.29851594]
["bitfinex-derivatives","ETHF0:USTF0",1728846254313,3.6162,2448.9,2448.8,2.29851594]
["bitfinex-derivatives","ETHF0:USTF0",1728846254521,6.29461823,2448.9,2448.8,2.29851594]
["bitfinex-derivatives","ETHF0:USTF0",1728846255422,0.4084,2448.9,2448.8,3.00064054]
["bitfinex-derivatives","ETHF0:USTF0",1728846255623,3.08681823,2448.9,2448.8,3.00064054]
["bitfinex-derivatives","ETHF0:USTF0",1728846255928,3.08681823,2448.9,2448.8,3.12833088]
["bitfinex-derivatives","ETHF0:USTF0",1728846256120,3.08681823,2448.9,2448.8,3.51140471]
["bitfinex-derivatives","ETHF0:USTF0",1728846256320,3.08681823,2448.9,2448.8,3.63909306]
["bitfinex-derivatives","ETHF0:USTF0",1728846258322,3.08681823,2448.9,2448.8,4.00651851]
["bitfinex-derivatives","ETHF0:USTF0",1728846259019,3.08681823,2448.9,2448.8,4.00658438]
["bitfinex-derivatives","ETHF0:USTF0",1728846259226,3.08838971,2448.9,2448.8,4.00658438]
["bitfinex-derivatives","ETHF0:USTF0",1728846259422,3.08838971,2448.9,2448.8,4.00657949]
["bitfinex-derivatives","ETHF0:USTF0",1728846259723,3.08843967,2448.9,2448.8,3.59815949]
["bitfinex-derivatives","ETHF0:USTF0",1728846259930,0.4084,2448.9,2448.8,3.23066817]
["bitfinex-derivatives","ETHF0:USTF0",1728846260128,0.4084,2448.9,2448.8,3.63908817]
["bitfinex-derivatives","ETHF0:USTF0",1728846261628,0.4849,2448.9,2448.8,4.00662015]
["bitfinex-derivatives","ETHF0:USTF0",1728846261926,0.4849,2448.9,2448.8,3.63908817]
["bitfinex-derivatives","ETHF0:USTF0",1728846262426,2.62901917,2448.9,2448.8,6.01484426]
["bitfinex-derivatives","ETHF0:USTF0",1728846263330,2.62901917,2448.9,2448.8,4.89869561]
["bitfinex-derivatives","ETHF0:USTF0",1728846263520,2.62901917,2448.9,2448.8,5.50409267]
["bitfinex-derivatives","ETHF0:USTF0",1728846263720,2.62901917,2448.9,2448.8,5.40946461]
["bitfinex-derivatives","ETHF0:USTF0",1728846263923,2.62901917,2448.9,2448.8,6.01485257]
["bitfinex-derivatives","ETHF0:USTF0",1728846264120,2.77711917,2448.9,2448.8,6.5256203]
["bitfinex-derivatives","ETHF0:USTF0",1728846264815,2.77711917,2448.9,2448.8,5.21833588]
["bitfinex-derivatives","ETHF0:USTF0",1728846265023,2.77711917,2448.9,2448.8,6.52560451]
["bitfinex-derivatives","ETHF0:USTF0",1728846267423,2.77711917,2448.9,2448.8,6.01483551]
["bitfinex-derivatives","ETHF0:USTF0",1728846267630,2.77711917,2448.9,2448.8,6.01479973]
["bitfinex-derivatives","ETHF0:USTF0",1728846267817,2.77711917,2448.9,2448.8,5.5371396]
["bitfinex-derivatives","ETHF0:USTF0",1728846268018,2.77711917,2448.9,2448.8,4.89867982]
["bitfinex-derivatives","ETHF0:USTF0",1728846269121,2.77711917,2448.9,2448.8,4.89856083]
["bitfinex-derivatives","ETHF0:USTF0",1728846269633,2.77711917,2448.9,2448.8,5.0262528]
["bitfinex-derivatives","ETHF0:USTF0",1728846270017,2.77711917,2448.9,2448.8,4.49014083]
["bitfinex-derivatives","ETHF0:USTF0",1728846270223,2.77711917,2448.9,2448.8,4.89856083]
["bitfinex-derivatives","ETHF0:USTF0",1728846271129,2.77711917,2448.9,2448.8,4.49014083]
["bitfinex-derivatives","ETHF0:USTF0",1728846271328,2.77711917,2448.9,2448.8,4.89856083]
["bitfinex-derivatives","ETHF0:USTF0",1728846273330,2.77711917,2448.9,2448.8,5.02625283]
["bitfinex-derivatives","ETHF0:USTF0",1728846273724,2.77711917,2448.9,2448.8,3.71910319]
["bitfinex-derivatives","ETHF0:USTF0",1728846273922,0.633,2448.9,2448.8,2.52372]
["bitfinex-derivatives","ETHF0:USTF0",1728846274132,0.633,2448.9,2448.8,2.65141205]
["bitfinex-derivatives","ETHF0:USTF0",1728846274826,2.77715836,2448.9,2448.8,5.53937731]
["bitfinex-derivatives","ETHF0:USTF0",1728846275037,2.77715836,2448.9,2448.8,5.02861181]
["bitfinex-derivatives","ETHF0:USTF0",1728846275328,2.77715836,2448.9,2448.8,5.53937815]
["bitfinex-derivatives","ETHF0:USTF0",1728846275530,2.77715836,2448.9,2448.8,4.34183143]
["bitfinex-derivatives","ETHF0:USTF0",1728846275729,2.77715836,2448.9,2448.8,5.02860872]
["bitfinex-derivatives","ETHF0:USTF0",1728846275925,2.77715836,2448.9,2448.8,6.52071295]
["bitfinex-derivatives","ETHF0:USTF0",1728846277639,2.77715836,2448.9,2448.8,6.00994668]
["bitfinex-derivatives","ETHF0:USTF0",1728846278133,2.77715836,2448.9,2448.8,6.00995111]
["bitfinex-derivatives","ETHF0:USTF0",1728846278936,2.77715836,2448.9,2448.8,6.00999328]
["bitfinex-derivatives","ETHF0:USTF0",1728846279336,2.77715836,2448.9,2448.8,5.88230289]
["bitfinex-derivatives","ETHF0:USTF0",1728846279532,2.77715836,2448.9,2448.8,6.00999488]
["bitfinex-derivatives","ETHF0:USTF0",1728846279739,2.77715836,2448.9,2448.8,6.21430186]
["bitfinex-derivatives","ETHF0:USTF0",1728846280233,2.77715836,2448.9,2448.8,6.00999488]
["bitfinex-derivatives","ETHF0:USTF0",1728846280841,0.633,2448.9,2448.8,5.60157488]
["bitfinex-derivatives","ETHF0:USTF0",1728846281134,3.31319795,2448.9,2448.8,1.49633555]
["bitfinex-derivatives","ETHF0:USTF0",1728846281325,3.31319795,2448.9,2448.8,2.17791118]
["bitfinex-derivatives","ETHF0:USTF0",1728846281529,14.71639795,2448.9,2448.8,0.81942991]
["bitfinex-derivatives","ETHF0:USTF0",1728846281734,12.0362,2448.9,2448.8,0.1809719]
["bitfinex-derivatives","ETHF0:USTF0",1728846281936,12.0362,2448.9,2448.6,2.38985207]
["bitfinex-derivatives","ETHF0:USTF0",1728846281937,0.40844,2448.7,2448.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846282232,6.29702166,2448.7,2448.6,2.13895877]
["bitfinex-derivatives","ETHF0:USTF0",1728846283238,6.29702166,2448.7,2448.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846283537,3.61624,2448.7,2448.6,1.49966864]
["bitfinex-derivatives","ETHF0:USTF0",1728846283740,3.61624,2448.7,2448.6,1.90811864]
["bitfinex-derivatives","ETHF0:USTF0",1728846283936,5.75977867,2448.7,2448.6,4.01930166]
["bitfinex-derivatives","ETHF0:USTF0",1728846284137,2.55197867,2448.7,2448.6,4.01930166]
["bitfinex-derivatives","ETHF0:USTF0",1728846285338,2.62847867,2448.7,2448.6,4.01930166]
["bitfinex-derivatives","ETHF0:USTF0",1728846285635,2.62847867,2448.7,2448.6,3.83963302]
["bitfinex-derivatives","ETHF0:USTF0",1728846285839,2.62847867,2448.7,2448.6,3.61074377]
["bitfinex-derivatives","ETHF0:USTF0",1728846286341,2.62847867,2448.7,2448.6,4.01919377]
["bitfinex-derivatives","ETHF0:USTF0",1728846286939,2.62847867,2448.7,2448.6,3.20110207]
["bitfinex-derivatives","ETHF0:USTF0",1728846287132,2.62847867,2448.7,2448.6,2.94932394]
["bitfinex-derivatives","ETHF0:USTF0",1728846287332,2.62847867,2448.7,2448.6,2.4385148]
["bitfinex-derivatives","ETHF0:USTF0",1728846287641,2.62847867,2448.7,2448.6,2.9493252]
["bitfinex-derivatives","ETHF0:USTF0",1728846287838,2.62847867,2448.7,2448.6,4.01917727]
["bitfinex-derivatives","ETHF0:USTF0",1728846288343,2.62847867,2448.7,2448.6,2.9493252]
["bitfinex-derivatives","ETHF0:USTF0",1728846288546,2.62847867,2448.7,2448.6,4.01917727]
["bitfinex-derivatives","ETHF0:USTF0",1728846289043,2.62847867,2448.7,2448.6,2.9493252]
["bitfinex-derivatives","ETHF0:USTF0",1728846289444,2.62847867,2448.7,2448.6,4.01917727]
["bitfinex-derivatives","ETHF0:USTF0",1728846289842,2.62847867,2448.7,2448.6,2.9493252]
["bitfinex-derivatives","ETHF0:USTF0",1728846290042,2.22003867,2448.7,2448.6,2.9493252]
["bitfinex-derivatives","ETHF0:USTF0",1728846290240,0.0765,2448.7,2448.6,4.01917727]
["bitfinex-derivatives","ETHF0:USTF0",1728846290444,0.0765,2448.7,2448.6,4.30536174]
["bitfinex-derivatives","ETHF0:USTF0",1728846290848,0.0765,2448.7,2448.6,3.20110207]
["bitfinex-derivatives","ETHF0:USTF0",1728846291142,0.0765,2448.7,2448.6,9.69547939]
["bitfinex-derivatives","ETHF0:USTF0",1728846291143,1.68361323,2448.7,2448.6,9.69547939]
["bitfinex-derivatives","ETHF0:USTF0",1728846292049,1.83171323,2448.7,2448.6,9.69547939]
["bitfinex-derivatives","ETHF0:USTF0",1728846292536,2.24015323,2448.7,2448.6,9.69547939]
["bitfinex-derivatives","ETHF0:USTF0",1728846292736,2.24015323,2448.7,2448.6,5.6110467]
["bitfinex-derivatives","ETHF0:USTF0",1728846293343,0.63304,2448.7,2448.6,4.01800032]
["bitfinex-derivatives","ETHF0:USTF0",1728846293543,0.63304,2448.7,2448.6,2.94858094]
["bitfinex-derivatives","ETHF0:USTF0",1728846294440,0.63304,2448.7,2448.6,4.01808036]
["bitfinex-derivatives","ETHF0:USTF0",1728846294647,0.63304,2448.7,2448.6,3.71154511]
["bitfinex-derivatives","ETHF0:USTF0",1728846294845,0.63304,2448.7,2448.6,4.01739876]
["bitfinex-derivatives","ETHF0:USTF0",1728846295846,2.24009992,2448.7,2448.6,4.01739876]
["bitfinex-derivatives","ETHF0:USTF0",1728846296250,0.63304,2448.7,2448.6,4.01739876]
["bitfinex-derivatives","ETHF0:USTF0",1728846297145,2.24006973,2448.7,2448.6,4.01739876]
["bitfinex-derivatives","ETHF0:USTF0",1728846298950,2.24006973,2448.7,2448.6,4.01738005]
["bitfinex-derivatives","ETHF0:USTF0",1728846299748,2.25816973,2448.7,2448.6,4.01738005]
["bitfinex-derivatives","ETHF0:USTF0",1728846300751,2.79395726,2448.7,2448.6,0.81663063]
["bitfinex-derivatives","ETHF0:USTF0",1728846300948,6.40945726,2448.7,2448.6,1.49814623]
["bitfinex-derivatives","ETHF0:USTF0",1728846301264,6.40945726,2448.7,2448.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846301438,6.49155726,2448.7,2448.6,1.49748727]
["bitfinex-derivatives","ETHF0:USTF0",1728846301949,6.49155726,2448.7,2448.6,1.62519182]
["bitfinex-derivatives","ETHF0:USTF0",1728846302149,6.49155726,2448.7,2448.6,2.13601291]
["bitfinex-derivatives","ETHF0:USTF0",1728846302350,6.49155726,2448.7,2448.6,2.13601314]
["bitfinex-derivatives","ETHF0:USTF0",1728846302948,6.49155726,2448.7,2448.6,1.49748727]
["bitfinex-derivatives","ETHF0:USTF0",1728846303250,6.49155726,2448.7,2448.6,1.6251937]
["bitfinex-derivatives","ETHF0:USTF0",1728846303449,6.49155726,2448.7,2448.6,2.13602093]
["bitfinex-derivatives","ETHF0:USTF0",1728846303650,6.49155726,2448.7,2448.6,1.6251937]
["bitfinex-derivatives","ETHF0:USTF0",1728846303845,4.34874,2448.7,2448.6,2.13601263]
["bitfinex-derivatives","ETHF0:USTF0",1728846304153,6.49155726,2448.7,2448.6,2.13601263]
["bitfinex-derivatives","ETHF0:USTF0",1728846304356,4.34874,2448.7,2448.6,2.13601263]
["bitfinex-derivatives","ETHF0:USTF0",1728846304752,6.49155726,2448.7,2448.6,2.13601263]
["bitfinex-derivatives","ETHF0:USTF0",1728846304965,6.49155726,2448.7,2448.6,1.6251937]
["bitfinex-derivatives","ETHF0:USTF0",1728846305248,6.49155726,2448.7,2448.6,1.62522808]
["bitfinex-derivatives","ETHF0:USTF0",1728846305454,6.49155726,2448.7,2448.6,1.49752201]
["bitfinex-derivatives","ETHF0:USTF0",1728846305956,6.49155726,2448.7,2448.6,1.62522784]
["bitfinex-derivatives","ETHF0:USTF0",1728846306449,2.87605726,2448.7,2448.6,2.13604668]
["bitfinex-derivatives","ETHF0:USTF0",1728846306650,1.3960312,2448.7,2448.6,12.16551988]
["bitfinex-derivatives","ETHF0:USTF0",1728846306951,2.14281726,2448.9,2448.6,12.16551988]
["bitfinex-derivatives","ETHF0:USTF0",1728846306952,1.60685605,2448.9,2448.8,0.40842]
["bitfinex-derivatives","ETHF0:USTF0",1728846307150,1.60685605,2448.9,2448.8,5.42491908]
["bitfinex-derivatives","ETHF0:USTF0",1728846308055,1.60685605,2448.9,2448.8,6.01224546]
["bitfinex-derivatives","ETHF0:USTF0",1728846308250,1.60685605,2448.9,2448.8,6.01222097]
["bitfinex-derivatives","ETHF0:USTF0",1728846308549,1.60685605,2448.9,2448.8,6.5229503]
["bitfinex-derivatives","ETHF0:USTF0",1728846308761,1.60685605,2449.0,2448.9,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728846308953,1.60685605,2449.0,2448.9,4.02912515]
["bitfinex-derivatives","ETHF0:USTF0",1728846309954,2.01524605,2449.0,2448.9,3.62072515]
["bitfinex-derivatives","ETHF0:USTF0",1728846310152,2.01524605,2449.0,2448.9,2.9522694]
["bitfinex-derivatives","ETHF0:USTF0",1728846310359,2.01485206,2449.0,2448.9,2.95227348]
["bitfinex-derivatives","ETHF0:USTF0",1728846311859,3.61619,2449.0,2448.9,1.23147348]
["bitfinex-derivatives","ETHF0:USTF0",1728846312060,5.75900726,2449.0,2448.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728846313064,3.61619,2449.0,2448.9,1.91307735]
["bitfinex-derivatives","ETHF0:USTF0",1728846313461,3.61619,2449.0,2448.9,1.91307433]
["bitfinex-derivatives","ETHF0:USTF0",1728846313659,3.61619,2449.0,2448.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728846313864,5.75900726,2449.0,2448.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728846314065,3.61619,2449.0,2448.9,1.91308253]
["bitfinex-derivatives","ETHF0:USTF0",1728846314264,3.61619,2449.0,2448.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728846315864,5.75900726,2449.0,2448.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728846316164,3.61619,2449.0,2448.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728846316581,3.61619,2449.0,2448.9,1.9130566]
["bitfinex-derivatives","ETHF0:USTF0",1728846316786,3.61619,2449.0,2448.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728846317183,0.40839,2449.0,2448.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728846318177,2.55120726,2449.0,2448.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728846318381,0.40839,2449.0,2448.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728846319387,2.55120726,2449.0,2448.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728846320888,0.40839,2449.0,2448.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728846322088,0.40839,2449.0,2448.9,2.3216586]
["bitfinex-derivatives","ETHF0:USTF0",1728846322490,0.40839,2449.0,2448.9,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1728846323388,0.40839,2449.0,2448.9,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1728846325784,2.01448594,2449.0,2448.9,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1728846327292,2.01448594,2449.0,2448.9,3.36663465]
["bitfinex-derivatives","ETHF0:USTF0",1728846327496,2.01448594,2449.0,2448.9,2.85590525]
["bitfinex-derivatives","ETHF0:USTF0",1728846327794,2.01448594,2449.0,2448.9,4.43589029]
["bitfinex-derivatives","ETHF0:USTF0",1728846328188,0.40839,2449.0,2448.9,4.43589029]
["bitfinex-derivatives","ETHF0:USTF0",1728846328383,2.01448594,2449.0,2448.9,1.53590525]
["bitfinex-derivatives","ETHF0:USTF0",1728846328690,2.01448594,2449.0,2448.9,2.85590525]
["bitfinex-derivatives","ETHF0:USTF0",1728846329490,2.01448594,2449.0,2448.9,3.36664274]
["bitfinex-derivatives","ETHF0:USTF0",1728846330493,2.01448594,2449.0,2448.9,3.3666064]
["bitfinex-derivatives","ETHF0:USTF0",1728846332081,2.01448594,2449.0,2448.9,3.36660665]
["bitfinex-derivatives","ETHF0:USTF0",1728846332495,2.01448594,2449.0,2448.9,2.85586916]
["bitfinex-derivatives","ETHF0:USTF0",1728846332795,2.01448594,2449.0,2448.9,2.85587194]
["bitfinex-derivatives","ETHF0:USTF0",1728846332991,2.01448594,2449.0,2448.9,3.36660704]
["bitfinex-derivatives","ETHF0:USTF0",1728846333292,2.01448594,2449.0,2448.9,3.36660768]
["bitfinex-derivatives","ETHF0:USTF0",1728846335097,2.01448594,2449.0,2448.9,3.2389223]
["bitfinex-derivatives","ETHF0:USTF0",1728846335297,2.01448594,2449.0,2448.9,3.36660546]
["bitfinex-derivatives","ETHF0:USTF0",1728846335595,2.01448594,2449.0,2448.9,4.43586121]
["bitfinex-derivatives","ETHF0:USTF0",1728846336498,0.40839,2449.0,2448.9,3.36660546]
["bitfinex-derivatives","ETHF0:USTF0",1728846337094,0.40839,2449.0,2448.9,3.36661468]
["bitfinex-derivatives","ETHF0:USTF0",1728846337493,2.01455199,2449.0,2448.9,4.43602226]
["bitfinex-derivatives","ETHF0:USTF0",1728846337797,2.01455199,2449.0,2448.9,3.36661468]
["bitfinex-derivatives","ETHF0:USTF0",1728846338300,2.01455199,2449.0,2448.9,4.43602226]
["bitfinex-derivatives","ETHF0:USTF0",1728846340293,2.01455199,2449.0,2448.9,3.36661468]
["bitfinex-derivatives","ETHF0:USTF0",1728846340694,2.01455199,2449.0,2448.9,4.43602226]
["bitfinex-derivatives","ETHF0:USTF0",1728846341001,2.01455199,2449.0,2448.9,3.36661468]
["bitfinex-derivatives","ETHF0:USTF0",1728846341401,2.01455199,2449.0,2448.9,4.43602226]
["bitfinex-derivatives","ETHF0:USTF0",1728846343103,2.01455199,2449.0,2448.9,4.43601275]
["bitfinex-derivatives","ETHF0:USTF0",1728846346013,0.40839,2449.0,2448.9,1.91298656]
["bitfinex-derivatives","ETHF0:USTF0",1728846346314,2.54993932,2449.0,2448.9,2.04067573]
["bitfinex-derivatives","ETHF0:USTF0",1728846346502,0.40839,2449.0,2448.9,1.91298656]
["bitfinex-derivatives","ETHF0:USTF0",1728846346805,0.40839,2449.0,2448.9,1.91308852]
["bitfinex-derivatives","ETHF0:USTF0",1728846347198,0.40839,2449.0,2448.9,2.04077923]
["bitfinex-derivatives","ETHF0:USTF0",1728846347402,2.54993932,2449.0,2448.9,1.91308852]
["bitfinex-derivatives","ETHF0:USTF0",1728846347599,0.40839,2449.0,2448.9,2.0407808]
["bitfinex-derivatives","ETHF0:USTF0",1728846347803,2.54993932,2449.0,2448.9,1.91308852]
["bitfinex-derivatives","ETHF0:USTF0",1728846348204,2.54993932,2449.0,2448.9,2.04078116]
["bitfinex-derivatives","ETHF0:USTF0",1728846349304,2.54993932,2449.0,2448.9,2.55155239]
["bitfinex-derivatives","ETHF0:USTF0",1728846350213,5.75773932,2449.0,2448.9,2.55155239]
["bitfinex-derivatives","ETHF0:USTF0",1728846350415,5.75773932,2449.0,2448.9,3.62095997]
["bitfinex-derivatives","ETHF0:USTF0",1728846352520,3.61619,2449.0,2448.9,5.21348482]
["bitfinex-derivatives","ETHF0:USTF0",1728846352721,5.76037975,2449.0,2448.9,5.21348713]
["bitfinex-derivatives","ETHF0:USTF0",1728846353113,3.61619,2449.0,2448.9,4.93030857]
["bitfinex-derivatives","ETHF0:USTF0",1728846353417,3.61619,2449.0,2448.9,3.62095997]
["bitfinex-derivatives","ETHF0:USTF0",1728846353611,3.61619,2449.0,2448.9,4.62585013]
["bitfinex-derivatives","ETHF0:USTF0",1728846353807,3.61619,2449.0,2448.9,2.80570758]
["bitfinex-derivatives","ETHF0:USTF0",1728846354920,0.40839,2449.0,2448.9,2.80570758]
["bitfinex-derivatives","ETHF0:USTF0",1728846356525,0.40839,2449.0,2448.9,3.62112632]
["bitfinex-derivatives","ETHF0:USTF0",1728846356914,0.40839,2449.0,2448.9,4.93046873]
["bitfinex-derivatives","ETHF0:USTF0",1728846357114,2.55251682,2449.0,2448.9,4.93046873]
["bitfinex-derivatives","ETHF0:USTF0",1728846357422,0.40839,2449.0,2448.9,3.62112561]
["bitfinex-derivatives","ETHF0:USTF0",1728846358313,0.40839,2449.0,2448.9,3.6211323]
["bitfinex-derivatives","ETHF0:USTF0",1728846358723,0.40839,2449.0,2448.9,4.93048036]
["bitfinex-derivatives","ETHF0:USTF0",1728846359223,0.40839,2449.0,2448.9,3.6211323]
["bitfinex-derivatives","ETHF0:USTF0",1728846359612,0.40839,2449.0,2448.9,2.55172472]
["bitfinex-derivatives","ETHF0:USTF0",1728846360324,0.40839,2449.0,2448.9,1.51489607]
["bitfinex-derivatives","ETHF0:USTF0",1728846360823,2.55244326,2449.0,2448.9,7.16836565]
["bitfinex-derivatives","ETHF0:USTF0",1728846361011,2.55244326,2449.0,2448.9,7.16832633]
["bitfinex-derivatives","ETHF0:USTF0",1728846361215,2.55244326,2449.0,2448.9,7.16830582]
["bitfinex-derivatives","ETHF0:USTF0",1728846362021,2.55244326,2449.0,2448.9,7.57670582]
["bitfinex-derivatives","ETHF0:USTF0",1728846362221,1.60791459,2449.0,2448.9,11.78665799]
["bitfinex-derivatives","ETHF0:USTF0",1728846362523,1.60791459,2449.1,2448.9,14.40482112]
["bitfinex-derivatives","ETHF0:USTF0",1728846362723,1.60791459,2449.1,2449.0,11.38144799]
["bitfinex-derivatives","ETHF0:USTF0",1728846362921,1.60791459,2449.2,2449.1,0.40837]
["bitfinex-derivatives","ETHF0:USTF0",1728846363123,1.60791459,2449.2,2449.1,5.15761934]
["bitfinex-derivatives","ETHF0:USTF0",1728846363319,1.60791459,2449.2,2449.1,6.76165748]
["bitfinex-derivatives","ETHF0:USTF0",1728846364425,1.60791459,2449.2,2449.1,6.42966851]
["bitfinex-derivatives","ETHF0:USTF0",1728846364632,0.50331,2449.5,2449.3,0.40833]
["bitfinex-derivatives","ETHF0:USTF0",1728846364819,0.40831,2449.5,2449.4,2.30176417]
["bitfinex-derivatives","ETHF0:USTF0",1728846365014,0.40831,2449.5,2449.4,3.35656358]
["bitfinex-derivatives","ETHF0:USTF0",1728846365427,0.40831,2449.5,2449.4,3.76488358]
["bitfinex-derivatives","ETHF0:USTF0",1728846365625,2.55072534,2449.5,2449.4,4.83390606]
["bitfinex-derivatives","ETHF0:USTF0",1728846366323,2.55070534,2449.6,2449.5,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728846366517,2.55070534,2449.6,2449.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728846368432,0.40829,2449.6,2449.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728846368730,2.55070534,2449.6,2449.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728846368925,2.55070534,2449.6,2449.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846369129,0.40829,2449.6,2449.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846370531,2.01323844,2449.6,2449.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846374734,0.40829,2449.6,2449.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846375232,2.01323844,2449.6,2449.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846375431,0.40829,2449.6,2449.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846376533,0.40829,2449.6,2449.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728846376730,0.40829,2449.6,2449.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846381135,0.40829,2449.6,2449.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728846382135,0.40829,2449.6,2449.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846383741,0.40829,2449.6,2449.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728846386241,0.40829,2449.6,2449.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846388239,0.40829,2449.6,2449.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728846388746,0.40829,2449.6,2449.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846390038,0.40829,2449.6,2449.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728846398646,1.60319909,2449.6,2449.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846398949,2.42057909,2449.7,2449.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846399149,2.42057909,2449.7,2449.6,1.72829]
["bitfinex-derivatives","ETHF0:USTF0",1728846399342,1.60319909,2449.7,2449.6,1.72829]
["bitfinex-derivatives","ETHF0:USTF0",1728846399945,2.01146909,2449.7,2449.6,1.72829]
["bitfinex-derivatives","ETHF0:USTF0",1728846403850,1.60319909,2449.7,2449.6,3.04829]
["bitfinex-derivatives","ETHF0:USTF0",1728846404040,1.60319909,2449.9,2449.8,0.40825]
["bitfinex-derivatives","ETHF0:USTF0",1728846404243,1.60319909,2450.0,2449.9,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728846404443,1.60319909,2450.0,2449.9,2.14504]
["bitfinex-derivatives","ETHF0:USTF0",1728846404654,2.01140909,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728846404848,2.01140909,2450.1,2450.0,2.11292]
["bitfinex-derivatives","ETHF0:USTF0",1728846405157,2.01140909,2450.1,2450.0,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1728846405452,0.40821,2450.1,2450.0,2.49902]
["bitfinex-derivatives","ETHF0:USTF0",1728846405858,2.01330509,2450.1,2450.0,2.49902]
["bitfinex-derivatives","ETHF0:USTF0",1728846406240,1.60509509,2450.1,2450.0,2.49902]
["bitfinex-derivatives","ETHF0:USTF0",1728846406645,2.01328509,2450.2,2450.0,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1728846406846,2.01328509,2450.2,2450.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1728846407045,0.40819,2450.2,2450.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1728846407343,2.54578878,2450.2,2450.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846407542,0.40819,2450.2,2450.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846411457,2.01247396,2450.2,2450.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846411959,0.40819,2450.2,2450.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846412152,2.01247604,2450.2,2450.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846422655,1.60428604,2450.2,2450.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728846422966,0.7946,2450.1,2450.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1728846424271,0.7946,2450.1,2450.0,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1728846424869,0.3864,2450.1,2449.7,2.02846057]
["bitfinex-derivatives","ETHF0:USTF0",1728846425070,0.3981,2450.0,2449.7,3.22171057]
["bitfinex-derivatives","ETHF0:USTF0",1728846425263,0.40825,2449.8,2449.7,3.22171057]
["bitfinex-derivatives","ETHF0:USTF0",1728846425672,0.40825,2449.8,2449.7,7.30411057]
["bitfinex-derivatives","ETHF0:USTF0",1728846425965,0.40824,2449.9,2449.8,0.40824]
["bitfinex-derivatives","ETHF0:USTF0",1728846426169,0.40824,2449.9,2449.8,2.11714]
["bitfinex-derivatives","ETHF0:USTF0",1728846431077,0.40824,2449.9,2449.8,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1728846431878,0.40824,2449.9,2449.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846432073,1.46681904,2450.0,2449.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846432272,1.46681904,2450.0,2449.9,1.72822]
["bitfinex-derivatives","ETHF0:USTF0",1728846432273,0.40823,2450.0,2449.9,1.72822]
["bitfinex-derivatives","ETHF0:USTF0",1728846432880,1.47692904,2450.1,2450.0,0.40822]
["bitfinex-derivatives","ETHF0:USTF0",1728846433188,1.47692904,2450.1,2450.0,2.55172]
["bitfinex-derivatives","ETHF0:USTF0",1728846437584,0.40821,2450.1,2450.0,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1728846437983,0.40821,2450.1,2450.0,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1728846439284,2.0121743,2450.1,2450.0,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1728846444385,0.40821,2450.1,2450.0,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1728846445888,2.54682907,2450.1,2450.0,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1728846449990,0.40821,2450.1,2450.0,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1728846450889,0.40821,2450.1,2450.0,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1728846451194,0.40822,2450.0,2449.9,1.06677773]
["bitfinex-derivatives","ETHF0:USTF0",1728846451388,0.40824,2449.9,2449.8,1.6001666]
["bitfinex-derivatives","ETHF0:USTF0",1728846451691,0.81324,2449.9,2449.8,1.6001666]
["bitfinex-derivatives","ETHF0:USTF0",1728846452294,0.40824,2449.9,2449.8,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1728846453691,0.40824,2450.0,2449.9,0.40823]
["bitfinex-derivatives","ETHF0:USTF0",1728846453994,3.08145384,2450.3,2450.2,0.40819]
["bitfinex-derivatives","ETHF0:USTF0",1728846454196,2.67327384,2450.3,2450.2,1.72819]
["bitfinex-derivatives","ETHF0:USTF0",1728846455292,2.67327384,2450.3,2450.2,3.04819]
["bitfinex-derivatives","ETHF0:USTF0",1728846457092,2.67327384,2450.3,2450.2,7.12979]
["bitfinex-derivatives","ETHF0:USTF0",1728846457800,1.60604436,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728846458095,1.60604436,2450.4,2450.3,5.04264502]
["bitfinex-derivatives","ETHF0:USTF0",1728846458395,1.60604436,2450.4,2450.3,9.12344502]
["bitfinex-derivatives","ETHF0:USTF0",1728846459492,2.01418436,2450.5,2450.4,0.40815]
["bitfinex-derivatives","ETHF0:USTF0",1728846459688,2.01418436,2450.5,2450.4,2.79583779]
["bitfinex-derivatives","ETHF0:USTF0",1728846459893,2.01418436,2450.5,2450.4,3.18438779]
["bitfinex-derivatives","ETHF0:USTF0",1728846460395,2.01418436,2450.5,2450.4,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1728846460599,2.01418436,2450.5,2450.4,2.52485]
["bitfinex-derivatives","ETHF0:USTF0",1728846461100,0.40814,2450.5,2450.4,2.52485]
["bitfinex-derivatives","ETHF0:USTF0",1728846462304,1.60491006,2450.5,2450.4,2.52485]
["bitfinex-derivatives","ETHF0:USTF0",1728846462996,1.60491006,2450.6,2450.5,0.40814]
["bitfinex-derivatives","ETHF0:USTF0",1728846463191,1.60457293,2450.6,2450.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846463405,1.60457293,2450.6,2450.5,1.72814]
["bitfinex-derivatives","ETHF0:USTF0",1728846463804,4.81237293,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728846464007,4.81237293,2450.7,2450.6,1.72812]
["bitfinex-derivatives","ETHF0:USTF0",1728846464503,3.2078,2450.7,2450.6,1.72812]
["bitfinex-derivatives","ETHF0:USTF0",1728846465996,4.2767413,2450.7,2450.6,1.72812]
["bitfinex-derivatives","ETHF0:USTF0",1728846466302,4.6848413,2450.7,2450.6,1.72812]
["bitfinex-derivatives","ETHF0:USTF0",1728846466501,4.2767413,2450.7,2450.6,1.72812]
["bitfinex-derivatives","ETHF0:USTF0",1728846466802,1.4770413,2450.7,2450.6,1.72812]
["bitfinex-derivatives","ETHF0:USTF0",1728846467195,0.4081,2450.7,2450.6,1.72812]
["bitfinex-derivatives","ETHF0:USTF0",1728846469601,0.40814,2450.5,2450.4,1.20485]
["bitfinex-derivatives","ETHF0:USTF0",1728846469807,1.02026,2450.7,2450.4,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1728846469998,0.8241,2450.7,2450.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846475807,0.8241,2450.7,2450.6,1.72812]
["bitfinex-derivatives","ETHF0:USTF0",1728846476007,0.8241,2450.7,2450.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846477203,0.8241,2450.7,2450.6,2.11286079]
["bitfinex-derivatives","ETHF0:USTF0",1728846477603,0.8241,2450.7,2450.6,2.62325216]
["bitfinex-derivatives","ETHF0:USTF0",1728846478113,0.8241,2450.7,2450.6,3.43987836]
["bitfinex-derivatives","ETHF0:USTF0",1728846478302,0.8241,2450.7,2450.6,3.84799836]
["bitfinex-derivatives","ETHF0:USTF0",1728846479315,0.8241,2450.7,2450.6,3.43987836]
["bitfinex-derivatives","ETHF0:USTF0",1728846480512,0.8241,2450.7,2450.6,2.64701757]
["bitfinex-derivatives","ETHF0:USTF0",1728846480710,0.8241,2450.7,2450.6,2.62313025]
["bitfinex-derivatives","ETHF0:USTF0",1728846481016,0.8241,2450.7,2450.6,2.13660804]
["bitfinex-derivatives","ETHF0:USTF0",1728846481324,0.8241,2450.7,2450.6,3.84785099]
["bitfinex-derivatives","ETHF0:USTF0",1728846483416,0.8241,2450.7,2450.6,2.05986336]
["bitfinex-derivatives","ETHF0:USTF0",1728846483614,0.416,2450.7,2450.6,3.84785629]
["bitfinex-derivatives","ETHF0:USTF0",1728846483913,1.4770413,2450.8,2450.6,3.84785629]
["bitfinex-derivatives","ETHF0:USTF0",1728846483914,1.0689413,2450.8,2450.6,3.43973629]
["bitfinex-derivatives","ETHF0:USTF0",1728846484105,5.0884213,2450.9,2450.7,3.84780666]
["bitfinex-derivatives","ETHF0:USTF0",1728846484305,5.0884213,2450.9,2450.8,2.5183642]
["bitfinex-derivatives","ETHF0:USTF0",1728846484518,5.0884213,2450.9,2450.8,2.9284642]
["bitfinex-derivatives","ETHF0:USTF0",1728846485009,1.0689413,2450.9,2450.8,3.3365542]
["bitfinex-derivatives","ETHF0:USTF0",1728846485213,1.0689413,2450.9,2450.8,4.6565542]
["bitfinex-derivatives","ETHF0:USTF0",1728846485418,1.4607413,2451.0,2450.8,3.21198512]
["bitfinex-derivatives","ETHF0:USTF0",1728846485606,1.8688013,2451.0,2450.9,2.5433342]
["bitfinex-derivatives","ETHF0:USTF0",1728846486316,0.79986,2451.0,2450.9,2.1352642]
["bitfinex-derivatives","ETHF0:USTF0",1728846486613,1.8688013,2451.0,2450.9,2.5433342]
["bitfinex-derivatives","ETHF0:USTF0",1728846487309,0.79986,2451.0,2450.9,2.03275394]
["bitfinex-derivatives","ETHF0:USTF0",1728846487506,0.79986,2451.0,2450.9,2.54307533]
["bitfinex-derivatives","ETHF0:USTF0",1728846487507,1.0689413,2451.0,2450.9,2.54307533]
["bitfinex-derivatives","ETHF0:USTF0",1728846487715,1.0689413,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728846487907,1.4769813,2451.1,2451.0,2.29524034]
["bitfinex-derivatives","ETHF0:USTF0",1728846488218,1.4769813,2451.1,2451.0,2.11815]
["bitfinex-derivatives","ETHF0:USTF0",1728846488511,1.4769813,2451.1,2451.0,2.29528077]
["bitfinex-derivatives","ETHF0:USTF0",1728846488825,1.4769813,2451.1,2451.0,2.11815]
["bitfinex-derivatives","ETHF0:USTF0",1728846490721,1.4769813,2451.1,2451.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1728846491116,1.4769813,2451.1,2451.0,2.11815]
["bitfinex-derivatives","ETHF0:USTF0",1728846491319,1.4769813,2451.1,2451.0,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1728846493413,1.4769813,2451.1,2451.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846493613,1.47614899,2451.1,2451.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846497124,0.40804,2451.1,2451.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846498521,2.01261293,2451.1,2451.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846501529,0.40804,2451.1,2451.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846505026,2.54792008,2451.1,2451.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846517531,0.40804,2451.1,2451.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846518630,2.54825678,2451.1,2451.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846520839,0.40805,2451.0,2450.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1728846521041,2.54865993,2451.0,2450.9,1.91261538]
["bitfinex-derivatives","ETHF0:USTF0",1728846523341,2.54865993,2451.0,2450.9,2.0402004]
["bitfinex-derivatives","ETHF0:USTF0",1728846524342,2.54865993,2451.0,2450.9,2.55054005]
["bitfinex-derivatives","ETHF0:USTF0",1728846527137,2.54865993,2451.0,2450.9,1.86308502]
["bitfinex-derivatives","ETHF0:USTF0",1728846527340,2.54865993,2451.0,2450.9,3.49076774]
["bitfinex-derivatives","ETHF0:USTF0",1728846527638,0.40805,2451.0,2450.9,2.42300202]
["bitfinex-derivatives","ETHF0:USTF0",1728846527837,0.40805,2451.0,2450.9,2.04024758]
["bitfinex-derivatives","ETHF0:USTF0",1728846528047,0.40805,2451.0,2450.9,1.86308507]
["bitfinex-derivatives","ETHF0:USTF0",1728846528342,0.40805,2451.0,2450.9,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1728846528538,0.40805,2451.0,2450.9,2.42304034]
["bitfinex-derivatives","ETHF0:USTF0",1728846528747,0.40805,2451.0,2450.9,2.55062526]
["bitfinex-derivatives","ETHF0:USTF0",1728846529040,2.55007025,2451.0,2450.9,3.61929758]
["bitfinex-derivatives","ETHF0:USTF0",1728846529341,0.40805,2451.0,2450.9,3.61929758]
["bitfinex-derivatives","ETHF0:USTF0",1728846530141,0.40805,2451.0,2450.9,3.61929622]
["bitfinex-derivatives","ETHF0:USTF0",1728846531838,3.08562602,2451.0,2450.9,3.1090115]
["bitfinex-derivatives","ETHF0:USTF0",1728846532037,3.08562602,2451.0,2450.9,3.61934727]
["bitfinex-derivatives","ETHF0:USTF0",1728846532546,0.40805,2451.0,2450.9,3.61934727]
["bitfinex-derivatives","ETHF0:USTF0",1728846533442,0.40805,2451.0,2450.9,3.61934888]
["bitfinex-derivatives","ETHF0:USTF0",1728846534538,0.40805,2451.0,2450.9,4.92958208]
["bitfinex-derivatives","ETHF0:USTF0",1728846534946,0.40805,2451.0,2450.9,3.61934888]
["bitfinex-derivatives","ETHF0:USTF0",1728846535346,0.40805,2451.0,2450.9,4.92959524]
["bitfinex-derivatives","ETHF0:USTF0",1728846535542,0.40805,2451.0,2450.9,3.49176494]
["bitfinex-derivatives","ETHF0:USTF0",1728846535747,0.40805,2451.0,2450.9,3.61934946]
["bitfinex-derivatives","ETHF0:USTF0",1728846536139,0.40805,2451.0,2450.9,4.92962232]
["bitfinex-derivatives","ETHF0:USTF0",1728846536340,0.40805,2451.0,2450.9,3.61934946]
["bitfinex-derivatives","ETHF0:USTF0",1728846536744,0.40805,2451.0,2450.9,4.92960855]
["bitfinex-derivatives","ETHF0:USTF0",1728846536945,0.40805,2451.0,2450.9,5.21327305]
["bitfinex-derivatives","ETHF0:USTF0",1728846537142,0.40805,2451.0,2450.9,4.92961188]
["bitfinex-derivatives","ETHF0:USTF0",1728846537344,3.08562602,2451.0,2450.9,3.61935063]
["bitfinex-derivatives","ETHF0:USTF0",1728846537642,0.40805,2451.0,2450.9,4.92965348]
["bitfinex-derivatives","ETHF0:USTF0",1728846537843,0.40805,2451.0,2450.9,5.62140056]
["bitfinex-derivatives","ETHF0:USTF0",1728846538147,0.40805,2451.0,2450.9,6.1557096]
["bitfinex-derivatives","ETHF0:USTF0",1728846538347,0.40805,2451.0,2450.9,5.05688134]
["bitfinex-derivatives","ETHF0:USTF0",1728846538545,0.40805,2451.0,2450.9,2.14357]
["bitfinex-derivatives","ETHF0:USTF0",1728846539543,0.40805,2451.0,2450.9,5.05724173]
["bitfinex-derivatives","ETHF0:USTF0",1728846539544,2.55081549,2451.0,2450.9,5.05724173]
["bitfinex-derivatives","ETHF0:USTF0",1728846540450,2.55083404,2451.0,2450.9,5.05724173]
["bitfinex-derivatives","ETHF0:USTF0",1728846540649,2.14278404,2451.0,2450.9,5.05724173]
["bitfinex-derivatives","ETHF0:USTF0",1728846540845,2.14278404,2451.0,2450.9,5.05725289]
["bitfinex-derivatives","ETHF0:USTF0",1728846541249,2.55083404,2451.0,2450.9,5.05725289]
["bitfinex-derivatives","ETHF0:USTF0",1728846541450,2.14278404,2451.0,2450.9,5.05725289]
["bitfinex-derivatives","ETHF0:USTF0",1728846541947,2.55083404,2451.0,2450.9,5.05725289]
["bitfinex-derivatives","ETHF0:USTF0",1728846543351,2.55083404,2451.0,2450.9,7.17667289]
["bitfinex-derivatives","ETHF0:USTF0",1728846543849,2.14278404,2451.0,2450.9,7.17667289]
["bitfinex-derivatives","ETHF0:USTF0",1728846544048,2.14278404,2451.0,2450.9,12.57667289]
["bitfinex-derivatives","ETHF0:USTF0",1728846544249,2.14278404,2451.1,2450.9,12.16860289]
["bitfinex-derivatives","ETHF0:USTF0",1728846544458,2.14278404,2451.1,2451.0,5.94463988]
["bitfinex-derivatives","ETHF0:USTF0",1728846544641,2.14278404,2451.1,2451.0,6.76109741]
["bitfinex-derivatives","ETHF0:USTF0",1728846544841,2.14278404,2451.1,2451.0,6.76075352]
["bitfinex-derivatives","ETHF0:USTF0",1728846545151,2.14278404,2451.1,2451.0,10.85075269]
["bitfinex-derivatives","ETHF0:USTF0",1728846545456,0.40802,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728846545647,0.40802,2451.2,2451.1,2.95453932]
["bitfinex-derivatives","ETHF0:USTF0",1728846545849,0.40802,2451.2,2451.1,3.34903932]
["bitfinex-derivatives","ETHF0:USTF0",1728846546355,4.22779,2451.4,2451.1,4.41771247]
["bitfinex-derivatives","ETHF0:USTF0",1728846546356,3.0860385,2451.3,2451.1,4.41771247]
["bitfinex-derivatives","ETHF0:USTF0",1728846546549,0.40802,2451.3,2451.2,2.31712705]
["bitfinex-derivatives","ETHF0:USTF0",1728846546742,0.40802,2451.3,2451.2,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1728846546958,3.08576,2451.3,2451.2,2.317078]
["bitfinex-derivatives","ETHF0:USTF0",1728846547554,3.08576,2451.3,2451.2,1.497158]
["bitfinex-derivatives","ETHF0:USTF0",1728846547748,0.40802,2451.2,2451.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1728846547947,0.81492,2451.2,2451.1,3.61510482]
["bitfinex-derivatives","ETHF0:USTF0",1728846548755,0.81492,2451.2,2451.1,2.54643167]
["bitfinex-derivatives","ETHF0:USTF0",1728846548957,0.81492,2451.2,2451.1,2.54643163]
["bitfinex-derivatives","ETHF0:USTF0",1728846549347,0.81492,2451.2,2451.1,2.54643178]
["bitfinex-derivatives","ETHF0:USTF0",1728846551452,5.8069,2451.2,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846551648,0.40807,2450.9,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846551951,0.40807,2450.9,2450.8,2.13516471]
["bitfinex-derivatives","ETHF0:USTF0",1728846552152,0.81087,2450.9,2450.8,2.13516471]
["bitfinex-derivatives","ETHF0:USTF0",1728846552450,0.81087,2450.9,2450.8,4.51413703]
["bitfinex-derivatives","ETHF0:USTF0",1728846552451,2.95281802,2450.9,2450.8,4.51413703]
["bitfinex-derivatives","ETHF0:USTF0",1728846552751,2.95281802,2450.9,2450.8,4.33692622]
["bitfinex-derivatives","ETHF0:USTF0",1728846552949,2.95281802,2450.9,2450.8,4.51415841]
["bitfinex-derivatives","ETHF0:USTF0",1728846553648,2.95281802,2450.9,2450.8,3.20405562]
["bitfinex-derivatives","ETHF0:USTF0",1728846554049,2.95281802,2450.9,2450.8,4.51419892]
["bitfinex-derivatives","ETHF0:USTF0",1728846554448,2.95281802,2450.9,2450.8,3.20405562]
["bitfinex-derivatives","ETHF0:USTF0",1728846554751,2.95281802,2450.9,2450.8,4.51422235]
["bitfinex-derivatives","ETHF0:USTF0",1728846555150,2.95281802,2450.9,2450.8,4.51421513]
["bitfinex-derivatives","ETHF0:USTF0",1728846555551,2.95281802,2450.9,2450.8,4.51420586]
["bitfinex-derivatives","ETHF0:USTF0",1728846556455,2.95281802,2450.9,2450.8,3.19420586]
["bitfinex-derivatives","ETHF0:USTF0",1728846556648,7.56830503,2450.9,2450.8,2.13517167]
["bitfinex-derivatives","ETHF0:USTF0",1728846556848,3.48830503,2450.9,2450.8,1.83035034]
["bitfinex-derivatives","ETHF0:USTF0",1728846557152,3.48830503,2450.9,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846558751,7.56830503,2450.9,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846558954,3.48830503,2450.9,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846559151,7.56830503,2450.9,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846559356,3.48830503,2450.9,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846559554,7.56830503,2450.9,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846559752,6.69610503,2450.9,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846560248,3.48830503,2450.9,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846560444,6.69610503,2450.9,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846560642,10.77610503,2450.9,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846560849,6.69610503,2450.9,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846561060,10.77610503,2450.9,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846561248,6.69610503,2450.9,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846561554,8.09867,2450.9,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846561753,4.01867,2450.9,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846562653,3.6106,2450.9,2450.6,1.06888267]
["bitfinex-derivatives","ETHF0:USTF0",1728846562855,3.86864326,2450.7,2450.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846563360,4.25344326,2450.7,2450.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846566157,3.84534326,2450.7,2450.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846566447,4.25344326,2450.7,2450.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846568154,7.46124326,2450.7,2450.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846568552,0.40812,2450.6,2450.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846568753,0.40817,2450.3,2450.2,1.46468267]
["bitfinex-derivatives","ETHF0:USTF0",1728846568957,1.4777818,2450.3,2450.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1728846569253,1.3782818,2450.3,2450.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1728846569451,1.7771818,2450.3,2450.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1728846570451,0.70757,2450.3,2450.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1728846570653,1.7771818,2450.3,2450.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1728846570952,1.7771818,2450.3,2450.2,2.12399]
["bitfinex-derivatives","ETHF0:USTF0",1728846571952,1.7771818,2450.3,2450.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1728846572447,0.70757,2450.3,2450.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1728846572853,0.70757,2450.3,2450.2,2.12399]
["bitfinex-derivatives","ETHF0:USTF0",1728846579060,0.3989,2450.3,2450.2,2.12399]
["bitfinex-derivatives","ETHF0:USTF0",1728846579259,4.68510768,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728846579464,4.68510768,2450.4,2450.3,1.72817]
["bitfinex-derivatives","ETHF0:USTF0",1728846580458,3.61596,2450.4,2450.3,1.72817]
["bitfinex-derivatives","ETHF0:USTF0",1728846580951,3.61596,2450.4,2450.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846581663,3.61596,2450.4,2450.3,1.72817]
["bitfinex-derivatives","ETHF0:USTF0",1728846586664,3.61596,2450.4,2450.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846586965,3.61596,2450.4,2450.3,1.72817]
["bitfinex-derivatives","ETHF0:USTF0",1728846588061,0.40816,2450.4,2450.3,1.72817]
["bitfinex-derivatives","ETHF0:USTF0",1728846588366,3.61596,2450.4,2450.3,1.72817]
["bitfinex-derivatives","ETHF0:USTF0",1728846588566,3.61596,2450.4,2450.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846588870,3.61596,2450.4,2450.3,1.72817]
["bitfinex-derivatives","ETHF0:USTF0",1728846589069,3.61596,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728846589470,0.40817,2450.3,2450.2,2.12398]
["bitfinex-derivatives","ETHF0:USTF0",1728846589772,3.61596,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728846590273,4.6841669,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728846591169,3.61596,2450.4,2450.3,1.72817]
["bitfinex-derivatives","ETHF0:USTF0",1728846591470,4.6841669,2450.4,2450.3,1.72817]
["bitfinex-derivatives","ETHF0:USTF0",1728846594472,4.2760069,2450.4,2450.3,1.72817]
["bitfinex-derivatives","ETHF0:USTF0",1728846596275,4.6841569,2450.4,2450.3,1.72817]
["bitfinex-derivatives","ETHF0:USTF0",1728846597278,5.21826036,2450.4,2450.3,1.72817]
["bitfinex-derivatives","ETHF0:USTF0",1728846598676,2.01046036,2450.4,2450.3,1.72817]
["bitfinex-derivatives","ETHF0:USTF0",1728846600975,2.01046036,2450.4,2450.3,0.40817]
["bitfinex-derivatives","ETHF0:USTF0",1728846602382,2.01046036,2450.4,2450.3,0.58471946]
["bitfinex-derivatives","ETHF0:USTF0",1728846604478,2.01046036,2450.4,2450.3,0.71233291]
["bitfinex-derivatives","ETHF0:USTF0",1728846605174,2.01046036,2450.4,2450.3,3.60937461]
["bitfinex-derivatives","ETHF0:USTF0",1728846606781,2.01046036,2450.4,2450.3,3.60947815]
["bitfinex-derivatives","ETHF0:USTF0",1728846607088,2.01046036,2450.4,2450.3,2.28947815]
["bitfinex-derivatives","ETHF0:USTF0",1728846607270,0.40815,2450.4,2450.3,2.28947815]
["bitfinex-derivatives","ETHF0:USTF0",1728846608278,0.40815,2450.4,2450.3,3.59921364]
["bitfinex-derivatives","ETHF0:USTF0",1728846608580,0.40815,2450.4,2450.3,3.88199454]
["bitfinex-derivatives","ETHF0:USTF0",1728846609580,2.54456381,2450.4,2450.3,3.88199454]
["bitfinex-derivatives","ETHF0:USTF0",1728846610280,2.54456381,2450.4,2450.3,2.81539108]
["bitfinex-derivatives","ETHF0:USTF0",1728846610477,2.54456381,2450.4,2450.3,4.41529627]
["bitfinex-derivatives","ETHF0:USTF0",1728846610679,2.54456381,2450.4,2450.3,3.90499649]
["bitfinex-derivatives","ETHF0:USTF0",1728846610884,2.54456381,2450.4,2450.3,2.81552556]
["bitfinex-derivatives","ETHF0:USTF0",1728846611178,2.54456381,2450.4,2450.3,2.81552934]
["bitfinex-derivatives","ETHF0:USTF0",1728846611381,1.40501,2450.6,2450.3,1.30179906]
["bitfinex-derivatives","ETHF0:USTF0",1728846611684,0.40815,2450.5,2450.4,1.22293808]
["bitfinex-derivatives","ETHF0:USTF0",1728846612588,0.40815,2450.5,2450.4,2.29191672]
["bitfinex-derivatives","ETHF0:USTF0",1728846613487,3.08663906,2450.5,2450.4,2.29191672]
["bitfinex-derivatives","ETHF0:USTF0",1728846614684,3.08663906,2450.5,2450.4,3.61191672]
["bitfinex-derivatives","ETHF0:USTF0",1728846615187,3.06318906,2450.6,2450.4,3.97846672]
["bitfinex-derivatives","ETHF0:USTF0",1728846615482,3.6271,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728846615483,3.2078,2450.7,2450.6,0.40812]
["bitfinex-derivatives","ETHF0:USTF0",1728846615680,5.35022556,2450.7,2450.6,5.94313694]
["bitfinex-derivatives","ETHF0:USTF0",1728846615883,5.35022556,2450.7,2450.6,6.75976011]
["bitfinex-derivatives","ETHF0:USTF0",1728846616081,5.35022556,2450.7,2450.6,5.73898115]
["bitfinex-derivatives","ETHF0:USTF0",1728846616396,3.2078,2450.7,2450.6,10.0239299]
["bitfinex-derivatives","ETHF0:USTF0",1728846616575,4.81396786,2450.7,2450.6,10.8405239]
["bitfinex-derivatives","ETHF0:USTF0",1728846616783,1.07073463,2450.7,2450.6,9.23705594]
["bitfinex-derivatives","ETHF0:USTF0",1728846616985,1.07073463,2450.7,2450.6,11.37501323]
["bitfinex-derivatives","ETHF0:USTF0",1728846617186,1.07073463,2450.7,2450.6,15.01185736]
["bitfinex-derivatives","ETHF0:USTF0",1728846617587,1.07073463,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728846617782,1.07073463,2450.8,2450.7,6.75580549]
["bitfinex-derivatives","ETHF0:USTF0",1728846617980,1.07073463,2450.8,2450.7,10.83580549]
["bitfinex-derivatives","ETHF0:USTF0",1728846618179,1.07073463,2450.8,2450.7,10.63165674]
["bitfinex-derivatives","ETHF0:USTF0",1728846618592,1.07073463,2450.9,2450.8,0.40809]
["bitfinex-derivatives","ETHF0:USTF0",1728846618786,1.07073463,2450.9,2450.8,8.8895544]
["bitfinex-derivatives","ETHF0:USTF0",1728846618987,1.07073463,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728846619186,1.07073463,2451.0,2450.9,7.68937334]
["bitfinex-derivatives","ETHF0:USTF0",1728846619485,1.07073463,2451.2,2450.9,17.54116528]
["bitfinex-derivatives","ETHF0:USTF0",1728846619688,1.07073463,2451.3,2451.1,2.38567242]
["bitfinex-derivatives","ETHF0:USTF0",1728846619985,2.08016786,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728846619986,1.07073463,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728846620287,1.07073463,2451.4,2451.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728846620486,1.07073463,2451.5,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846620683,1.07073463,2451.5,2451.4,1.72799]
["bitfinex-derivatives","ETHF0:USTF0",1728846621089,1.47870463,2451.5,2451.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846621590,1.47870463,2451.5,2451.4,1.72799]
["bitfinex-derivatives","ETHF0:USTF0",1728846621785,2.39073463,2451.5,2451.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1728846622088,0.40802,2451.2,2451.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846627290,0.8213,2451.4,2451.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846627496,0.408,2451.4,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846628097,0.408,2451.4,2451.3,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1728846628395,3.2078,2451.5,2451.3,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1728846628396,3.61577,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728846628596,3.2078,2451.5,2451.4,1.72799]
["bitfinex-derivatives","ETHF0:USTF0",1728846630195,3.61577,2451.5,2451.4,1.72799]
["bitfinex-derivatives","ETHF0:USTF0",1728846630395,3.61577,2451.5,2451.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846630599,3.61577,2451.5,2451.4,1.72799]
["bitfinex-derivatives","ETHF0:USTF0",1728846631799,0.40797,2451.5,2451.4,1.72799]
["bitfinex-derivatives","ETHF0:USTF0",1728846632403,0.40797,2451.5,2451.4,1.72799]
["bitfinex-derivatives","ETHF0:USTF0",1728846633512,0.40797,2451.5,2451.4,2.13079]
["bitfinex-derivatives","ETHF0:USTF0",1728846634404,0.40797,2451.5,2451.4,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728846635497,0.40797,2451.5,2451.4,2.13079]
["bitfinex-derivatives","ETHF0:USTF0",1728846636102,0.40797,2451.5,2451.4,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728846636303,0.40797,2451.5,2451.4,2.13079]
["bitfinex-derivatives","ETHF0:USTF0",1728846637907,0.40797,2451.5,2451.4,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728846638206,0.40797,2451.5,2451.4,2.13079]
["bitfinex-derivatives","ETHF0:USTF0",1728846639312,0.40796,2451.6,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728846639617,0.40796,2451.6,2451.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846640216,0.40796,2451.6,2451.5,1.72797]
["bitfinex-derivatives","ETHF0:USTF0",1728846640672,0.40796,2451.6,2451.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846642011,0.40796,2451.6,2451.5,1.72797]
["bitfinex-derivatives","ETHF0:USTF0",1728846644117,0.40796,2451.6,2451.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846644325,0.40796,2451.6,2451.5,1.72797]
["bitfinex-derivatives","ETHF0:USTF0",1728846645014,0.40796,2451.6,2451.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846646823,0.40796,2451.6,2451.5,1.72797]
["bitfinex-derivatives","ETHF0:USTF0",1728846647015,0.40796,2451.6,2451.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846647318,0.40796,2451.6,2451.5,1.72797]
["bitfinex-derivatives","ETHF0:USTF0",1728846647917,0.40796,2451.6,2451.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846648173,0.40796,2451.6,2451.5,1.72797]
["bitfinex-derivatives","ETHF0:USTF0",1728846649327,4.70149,2452.1,2451.5,16.11236134]
["bitfinex-derivatives","ETHF0:USTF0",1728846649624,4.03937,2452.1,2452.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846653615,0.83157,2452.1,2452.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846654836,0.83157,2452.1,2451.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728846654837,1.7437,2452.1,2451.9,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728846655026,0.40789,2452.0,2451.9,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728846659719,1.47389271,2452.0,2451.9,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728846659919,0.40789,2452.0,2451.9,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728846660625,1.47389271,2452.0,2451.9,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728846661528,0.40795,2451.6,2451.5,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1728846661723,0.40795,2451.6,2451.5,3.02338312]
["bitfinex-derivatives","ETHF0:USTF0",1728846662126,0.40795,2451.6,2451.5,3.02338544]
["bitfinex-derivatives","ETHF0:USTF0",1728846662807,0.40795,2451.6,2451.5,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1728846662920,0.40795,2451.6,2451.5,3.02338611]
["bitfinex-derivatives","ETHF0:USTF0",1728846663427,0.40795,2451.6,2451.5,3.19960437]
["bitfinex-derivatives","ETHF0:USTF0",1728846663619,0.40795,2451.6,2451.5,2.63648611]
["bitfinex-derivatives","ETHF0:USTF0",1728846663814,0.40795,2451.6,2451.5,1.83018611]
["bitfinex-derivatives","ETHF0:USTF0",1728846664023,0.40799,2451.4,2451.3,1.06293257]
["bitfinex-derivatives","ETHF0:USTF0",1728846664228,0.40799,2451.4,2451.3,2.13409302]
["bitfinex-derivatives","ETHF0:USTF0",1728846664426,0.40799,2451.4,2451.3,1.83022863]
["bitfinex-derivatives","ETHF0:USTF0",1728846664621,1.88159123,2451.4,2451.3,1.83022863]
["bitfinex-derivatives","ETHF0:USTF0",1728846665222,1.88159123,2451.4,2451.3,2.00658257]
["bitfinex-derivatives","ETHF0:USTF0",1728846665426,1.88159123,2451.4,2451.3,1.83022863]
["bitfinex-derivatives","ETHF0:USTF0",1728846665427,2.41189407,2451.4,2451.3,1.83022863]
["bitfinex-derivatives","ETHF0:USTF0",1728846665927,3.73189407,2451.4,2451.3,1.83022863]
["bitfinex-derivatives","ETHF0:USTF0",1728846666121,2.41189407,2451.4,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846666521,4.4841,2451.4,2451.0,1.06293257]
["bitfinex-derivatives","ETHF0:USTF0",1728846666828,0.40804,2451.1,2451.0,1.47098257]
["bitfinex-derivatives","ETHF0:USTF0",1728846667031,0.40804,2451.1,2451.0,3.10170883]
["bitfinex-derivatives","ETHF0:USTF0",1728846667229,0.40804,2451.1,2451.0,3.1017088]
["bitfinex-derivatives","ETHF0:USTF0",1728846667230,0.81294,2451.1,2451.0,3.1017088]
["bitfinex-derivatives","ETHF0:USTF0",1728846667731,0.81294,2451.1,2451.0,2.6936588]
["bitfinex-derivatives","ETHF0:USTF0",1728846667935,1.88217689,2451.1,2451.0,1.83029416]
["bitfinex-derivatives","ETHF0:USTF0",1728846668228,6.82502,2451.1,2450.7,1.59439886]
["bitfinex-derivatives","ETHF0:USTF0",1728846668448,2.13294,2451.1,2451.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846668626,5.34074,2451.1,2451.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846668822,8.10074,2451.1,2451.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846669232,9.70440232,2451.1,2451.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846673239,9.1689874,2451.1,2451.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846673429,8.10074,2451.1,2451.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846674436,9.70317529,2451.1,2451.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846674638,8.10074,2451.1,2451.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846675139,9.16893425,2451.1,2451.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846677645,9.16893425,2451.1,2451.0,1.72805]
["bitfinex-derivatives","ETHF0:USTF0",1728846678630,9.16893425,2451.1,2451.0,2.13595]
["bitfinex-derivatives","ETHF0:USTF0",1728846679836,8.10074,2451.1,2451.0,2.13595]
["bitfinex-derivatives","ETHF0:USTF0",1728846680343,8.10074,2451.1,2451.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1728846680938,4.02074,2451.1,2451.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1728846681243,8.10074,2451.1,2451.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1728846681432,4.02074,2451.1,2451.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1728846681631,4.02074,2451.1,2451.0,2.13595]
["bitfinex-derivatives","ETHF0:USTF0",1728846681835,4.02074,2451.1,2451.0,2.54715]
["bitfinex-derivatives","ETHF0:USTF0",1728846682350,3.61584,2451.1,2451.0,2.54715]
["bitfinex-derivatives","ETHF0:USTF0",1728846682640,3.2078,2451.1,2451.0,2.54715]
["bitfinex-derivatives","ETHF0:USTF0",1728846682844,3.61584,2451.1,2451.0,2.54715]
["bitfinex-derivatives","ETHF0:USTF0",1728846684550,7.69584,2451.1,2451.0,2.54715]
["bitfinex-derivatives","ETHF0:USTF0",1728846684737,3.61584,2451.1,2451.0,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1728846685043,7.69584,2451.1,2451.0,2.54715]
["bitfinex-derivatives","ETHF0:USTF0",1728846685539,0.40804,2451.1,2451.0,2.54715]
["bitfinex-derivatives","ETHF0:USTF0",1728846685743,3.61584,2451.1,2451.0,2.54715]
["bitfinex-derivatives","ETHF0:USTF0",1728846686340,7.69584,2451.1,2451.0,2.54715]
["bitfinex-derivatives","ETHF0:USTF0",1728846686539,3.2078,2451.1,2451.0,2.54715]
["bitfinex-derivatives","ETHF0:USTF0",1728846686843,0.40802,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728846687144,0.40802,2451.2,2451.1,1.72804]
["bitfinex-derivatives","ETHF0:USTF0",1728846687939,2.38819425,2451.3,2451.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728846688137,0.40802,2451.2,2451.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846688938,0.40802,2451.2,2451.1,1.72804]
["bitfinex-derivatives","ETHF0:USTF0",1728846690041,0.40802,2451.2,2451.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846692041,0.40805,2451.0,2450.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728846694350,0.40805,2451.0,2450.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1728846694547,0.40805,2451.0,2450.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728846699843,0.40805,2451.0,2450.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1728846700052,0.40805,2451.0,2450.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1728846700354,0.40805,2451.0,2450.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846702555,0.40807,2450.9,2450.8,1.72807]
["bitfinex-derivatives","ETHF0:USTF0",1728846703358,0.40807,2450.9,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846703857,0.40807,2450.9,2450.8,1.72809]
["bitfinex-derivatives","ETHF0:USTF0",1728846705751,1.47626425,2450.9,2450.8,1.72809]
["bitfinex-derivatives","ETHF0:USTF0",1728846707456,1.47626425,2450.9,2450.8,2.23844755]
["bitfinex-derivatives","ETHF0:USTF0",1728846708257,0.40807,2450.9,2450.8,2.23844755]
["bitfinex-derivatives","ETHF0:USTF0",1728846708462,2.01050529,2450.9,2450.8,2.23844755]
["bitfinex-derivatives","ETHF0:USTF0",1728846709348,2.01050529,2450.9,2450.8,2.5425944]
["bitfinex-derivatives","ETHF0:USTF0",1728846710161,2.01050529,2450.9,2450.8,3.60843849]
["bitfinex-derivatives","ETHF0:USTF0",1728846710458,2.01050529,2450.9,2450.8,4.42500553]
["bitfinex-derivatives","ETHF0:USTF0",1728846710851,2.13658039,2451.0,2450.8,11.33691553]
["bitfinex-derivatives","ETHF0:USTF0",1728846711069,1.06994409,2451.5,2450.9,16.2777159]
["bitfinex-derivatives","ETHF0:USTF0",1728846711359,3.2078,2452.2,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728846711586,3.2078,2452.2,2452.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846712160,3.2078,2452.2,2452.1,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1728846712549,3.2078,2452.2,2452.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846712950,3.2078,2452.2,2452.1,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1728846713153,3.2078,2452.2,2452.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846713758,3.2078,2452.2,2452.1,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1728846715257,1.32,2452.4,2452.1,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1728846715468,3.2078,2452.3,2452.1,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1728846716460,3.2078,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728846716651,0.095,2452.8,2452.2,13.95672559]
["bitfinex-derivatives","ETHF0:USTF0",1728846716855,0.095,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728846717056,0.4081,2453.1,2452.9,1.72774]
["bitfinex-derivatives","ETHF0:USTF0",1728846717259,0.4081,2453.1,2453.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846717768,0.4081,2453.1,2452.8,3.26774]
["bitfinex-derivatives","ETHF0:USTF0",1728846718674,0.40772,2453.0,2452.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728846718962,3.6159,2453.1,2452.5,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1728846719338,0.4017,2452.9,2452.6,0.40778]
["bitfinex-derivatives","ETHF0:USTF0",1728846720265,0.80945,2452.9,2452.5,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1728846721157,0.40781,2452.5,2452.2,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728846721350,0.79323,2452.4,2452.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728846721560,0.7941,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728846721894,0.40784,2452.3,2452.0,0.40788]
["bitfinex-derivatives","ETHF0:USTF0",1728846722169,0.40785,2452.3,2451.9,6.47569]
["bitfinex-derivatives","ETHF0:USTF0",1728846722459,0.7941,2452.4,2451.9,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728846722659,0.7941,2452.4,2451.9,6.4757]
["bitfinex-derivatives","ETHF0:USTF0",1728846722864,0.40785,2452.2,2451.9,6.4757]
["bitfinex-derivatives","ETHF0:USTF0",1728846724054,0.4078,2452.5,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728846724258,0.4078,2452.6,2452.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728846724459,0.4078,2452.5,2452.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728846724877,0.79318,2452.7,2452.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728846725170,0.40779,2452.6,2452.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728846726453,0.4078,2452.5,2452.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728846726864,5.13232,2453.0,2452.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728846726865,3.3028,2453.1,2452.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728846727065,3.3028,2453.1,2453.0,3.26772]
["bitfinex-derivatives","ETHF0:USTF0",1728846727066,0.095,2453.1,2453.0,3.26772]
["bitfinex-derivatives","ETHF0:USTF0",1728846727361,0.40766,2453.4,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728846728064,0.40768,2453.3,2453.0,3.26771]
["bitfinex-derivatives","ETHF0:USTF0",1728846728563,0.40768,2453.3,2453.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728846728766,0.40768,2453.3,2453.0,3.26771]
["bitfinex-derivatives","ETHF0:USTF0",1728846729261,0.40768,2453.3,2453.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728846729561,0.40766,2453.4,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728846729776,3.2078,2453.5,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728846730060,0.40768,2453.3,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728846730252,0.40768,2453.3,2453.0,3.26771]
["bitfinex-derivatives","ETHF0:USTF0",1728846730462,0.40768,2453.3,2453.0,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1728846730654,3.2078,2453.5,2453.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728846730864,0.40769,2453.2,2453.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728846731061,0.40769,2453.2,2453.0,3.26772]
["bitfinex-derivatives","ETHF0:USTF0",1728846731267,0.40768,2453.3,2453.0,7.34452]
["bitfinex-derivatives","ETHF0:USTF0",1728846731465,0.40768,2453.3,2453.0,3.26772]
["bitfinex-derivatives","ETHF0:USTF0",1728846731667,3.2078,2453.5,2453.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728846731966,3.2078,2453.2,2452.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1728846732269,0.40771,2453.1,2452.8,4.21575]
["bitfinex-derivatives","ETHF0:USTF0",1728846733165,0.40771,2453.1,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728846733674,3.2078,2453.2,2452.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1728846733859,0.40772,2453.0,2452.8,4.21575]
["bitfinex-derivatives","ETHF0:USTF0",1728846734060,0.40772,2453.1,2452.8,4.21575]
["bitfinex-derivatives","ETHF0:USTF0",1728846734971,0.40772,2453.1,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728846735472,3.2078,2453.2,2452.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1728846735768,0.40773,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728846736065,0.40773,2453.0,2452.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1728846736066,0.40773,2453.0,2452.8,4.21574]
["bitfinex-derivatives","ETHF0:USTF0",1728846737271,3.2078,2453.2,2452.6,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728846737460,3.2078,2453.2,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728846737461,0.40778,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728846737662,0.40778,2452.7,2452.6,3.26779]
["bitfinex-derivatives","ETHF0:USTF0",1728846737868,0.40778,2452.7,2452.6,7.34539]
["bitfinex-derivatives","ETHF0:USTF0",1728846739172,0.40778,2452.7,2452.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728846739374,0.40778,2452.7,2452.6,7.34539]
["bitfinex-derivatives","ETHF0:USTF0",1728846740079,0.40778,2452.7,2452.6,6.9376]
["bitfinex-derivatives","ETHF0:USTF0",1728846740576,0.40778,2452.7,2452.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728846740767,0.40778,2452.7,2452.6,6.9376]
["bitfinex-derivatives","ETHF0:USTF0",1728846741053,0.40778,2452.7,2452.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728846741179,0.40778,2452.7,2452.6,3.26779]
["bitfinex-derivatives","ETHF0:USTF0",1728846744173,0.40775,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728846744376,0.80415,2452.9,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728846744578,0.40775,2452.8,2452.7,0.40776]
["bitfinex-derivatives","ETHF0:USTF0",1728846748393,0.40777,2452.7,2452.6,3.26778]
["bitfinex-derivatives","ETHF0:USTF0",1728846749071,0.40777,2452.7,2452.6,7.34538]
["bitfinex-derivatives","ETHF0:USTF0",1728846750774,0.40777,2452.7,2452.6,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1728846750990,1.01943,2452.7,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728846751178,0.4078,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728846752182,0.4078,2452.5,2452.4,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1728846752480,0.40782,2452.4,2452.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728846752818,0.82652,2452.4,2452.3,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728846753580,0.40785,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728846753883,0.40785,2452.2,2452.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728846754279,0.40792,2451.8,2451.7,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1728846754582,1.43561,2452.1,2451.8,0.40791]
["bitfinex-derivatives","ETHF0:USTF0",1728846754776,0.40789,2452.0,2451.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728846763885,0.8289,2452.1,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728846764119,0.79172,2451.9,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728846764390,0.79172,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728846765382,0.3838,2451.9,2451.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728846765680,0.79171,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728846766090,0.3838,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728846768287,0.7917,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728846768886,0.3838,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728846769695,0.7917,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728846770201,0.3838,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728846770996,0.7917,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728846771392,0.3838,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728846772698,0.7917,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728846773593,0.3838,2451.9,2451.8,0.40792]
["bitfinex-derivatives","ETHF0:USTF0",1728846774496,0.3838,2451.9,2451.8,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1728846775094,0.7917,2451.9,2451.8,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1728846775493,0.3838,2451.9,2451.8,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1728846775693,0.3838,2451.9,2451.7,0.40793]
["bitfinex-derivatives","ETHF0:USTF0",1728846776032,0.3838,2451.9,2451.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846776096,0.40795,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728846776290,0.40795,2451.7,2451.6,1.72795]
["bitfinex-derivatives","ETHF0:USTF0",1728846776788,0.40795,2451.7,2451.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846776994,0.40795,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728846777394,0.40795,2451.6,2451.5,4.93577]
["bitfinex-derivatives","ETHF0:USTF0",1728846777796,0.40795,2451.6,2451.5,3.61577]
["bitfinex-derivatives","ETHF0:USTF0",1728846794105,0.40795,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728846796212,0.40795,2451.6,2451.5,1.094549]
["bitfinex-derivatives","ETHF0:USTF0",1728846796404,0.40795,2451.6,2451.5,2.16069871]
["bitfinex-derivatives","ETHF0:USTF0",1728846796603,0.40795,2451.6,2451.5,1.98430366]
["bitfinex-derivatives","ETHF0:USTF0",1728846796806,0.40795,2451.6,2451.5,2.16070437]
["bitfinex-derivatives","ETHF0:USTF0",1728846797007,0.40795,2451.6,2451.5,1.98430366]
["bitfinex-derivatives","ETHF0:USTF0",1728846797206,0.40795,2451.6,2451.5,2.28831647]
["bitfinex-derivatives","ETHF0:USTF0",1728846797691,0.40795,2451.6,2451.5,2.95830002]
["bitfinex-derivatives","ETHF0:USTF0",1728846797812,0.40795,2451.6,2451.5,4.96495676]
["bitfinex-derivatives","ETHF0:USTF0",1728846798011,0.40795,2451.6,2451.5,3.48077645]
["bitfinex-derivatives","ETHF0:USTF0",1728846798315,0.40795,2451.6,2451.5,3.60832561]
["bitfinex-derivatives","ETHF0:USTF0",1728846798511,0.40795,2451.6,2451.5,4.55740343]
["bitfinex-derivatives","ETHF0:USTF0",1728846798708,0.40795,2451.6,2451.5,3.23866065]
["bitfinex-derivatives","ETHF0:USTF0",1728846798904,0.40795,2451.6,2451.5,3.23866144]
["bitfinex-derivatives","ETHF0:USTF0",1728846799210,0.40795,2451.6,2451.5,3.64663144]
["bitfinex-derivatives","ETHF0:USTF0",1728846799516,0.40795,2451.6,2451.5,4.17844829]
["bitfinex-derivatives","ETHF0:USTF0",1728846799916,0.40795,2451.6,2451.5,3.77047829]
["bitfinex-derivatives","ETHF0:USTF0",1728846800318,2.00611683,2451.6,2451.5,3.23901291]
["bitfinex-derivatives","ETHF0:USTF0",1728846800622,2.00611683,2451.6,2451.5,3.64698291]
["bitfinex-derivatives","ETHF0:USTF0",1728846800816,0.40795,2451.6,2451.5,3.23901291]
["bitfinex-derivatives","ETHF0:USTF0",1728846801115,2.00611683,2451.6,2451.5,1.88196509]
["bitfinex-derivatives","ETHF0:USTF0",1728846801430,2.00611683,2451.6,2451.5,1.88211116]
["bitfinex-derivatives","ETHF0:USTF0",1728846801738,2.00611683,2451.6,2451.5,0.51021143]
["bitfinex-derivatives","ETHF0:USTF0",1728846801739,3.32611683,2451.6,2451.5,0.51021143]
["bitfinex-derivatives","ETHF0:USTF0",1728846801913,1.32,2451.6,2451.4,1.06775919]
["bitfinex-derivatives","ETHF0:USTF0",1728846802121,2.42887179,2451.5,2451.4,1.06775919]
["bitfinex-derivatives","ETHF0:USTF0",1728846802307,2.42887179,2451.5,2451.4,0.68686684]
["bitfinex-derivatives","ETHF0:USTF0",1728846802513,2.42887179,2451.5,2451.4,0.51024277]
["bitfinex-derivatives","ETHF0:USTF0",1728846802715,2.42887179,2451.5,2451.4,1.83024277]
["bitfinex-derivatives","ETHF0:USTF0",1728846803221,2.42887179,2451.5,2451.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846805021,10.62790179,2451.5,2451.3,2.38775919]
["bitfinex-derivatives","ETHF0:USTF0",1728846805247,0.40799,2451.4,2451.3,2.38775919]
["bitfinex-derivatives","ETHF0:USTF0",1728846805462,0.40799,2451.4,2451.3,2.00682955]
["bitfinex-derivatives","ETHF0:USTF0",1728846805615,0.40799,2451.4,2451.3,1.83025282]
["bitfinex-derivatives","ETHF0:USTF0",1728846806023,2.01279179,2451.4,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846806223,0.40799,2451.4,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846809730,0.40799,2451.4,2451.3,2.23824253]
["bitfinex-derivatives","ETHF0:USTF0",1728846809927,0.40799,2451.4,2451.3,1.83024253]
["bitfinex-derivatives","ETHF0:USTF0",1728846810224,0.40799,2451.4,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846812121,0.40799,2451.4,2451.3,2.23823856]
["bitfinex-derivatives","ETHF0:USTF0",1728846812328,0.40799,2451.4,2451.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728846812625,1.32,2451.4,2451.2,2.79576919]
["bitfinex-derivatives","ETHF0:USTF0",1728846812823,0.8195,2451.3,2451.2,2.79576919]
["bitfinex-derivatives","ETHF0:USTF0",1728846813028,0.8195,2451.3,2451.2,3.4826102]
["bitfinex-derivatives","ETHF0:USTF0",1728846813029,1.2106,2451.3,2451.2,3.4826102]
["bitfinex-derivatives","ETHF0:USTF0",1728846813239,1.2106,2451.3,2451.2,2.97234252]
["bitfinex-derivatives","ETHF0:USTF0",1728846813415,2.5306,2451.3,2451.2,1.57802254]
["bitfinex-derivatives","ETHF0:USTF0",1728846813625,2.5306,2451.3,2451.2,0.51026335]
["bitfinex-derivatives","ETHF0:USTF0",1728846813929,0.40802,2451.2,2451.1,1.06775919]
["bitfinex-derivatives","ETHF0:USTF0",1728846814120,0.40802,2451.2,2451.1,1.98607875]
["bitfinex-derivatives","ETHF0:USTF0",1728846814328,0.40802,2451.2,2451.1,0.91831956]
["bitfinex-derivatives","ETHF0:USTF0",1728846814918,0.40802,2451.2,2451.1,0.40804]
["bitfinex-derivatives","ETHF0:USTF0",1728846815131,0.40802,2451.2,2451.1,1.9860828]
["bitfinex-derivatives","ETHF0:USTF0",1728846815320,0.40802,2451.2,2451.1,2.23832361]
["bitfinex-derivatives","ETHF0:USTF0",1728846816427,0.40802,2451.2,2451.1,1.72804]
["bitfinex-derivatives","ETHF0:USTF0",1728846817339,0.40802,2451.2,2451.1,2.23831405]
["bitfinex-derivatives","ETHF0:USTF0",1728846817628,0.40802,2451.2,2451.1,1.72804]
["bitfinex-derivatives","ETHF0:USTF0",1728846818025,0.40802,2451.2,2451.1,3.30607445]
["bitfinex-derivatives","ETHF0:USTF0",1728846818227,0.40802,2451.2,2451.1,2.23831526]
["bitfinex-derivatives","ETHF0:USTF0",1728846818824,0.40802,2451.2,2451.1,1.72804]
["bitfinex-derivatives","ETHF0:USTF0",1728846819718,0.40802,2451.2,2451.1,2.23831693]
["bitfinex-derivatives","ETHF0:USTF0",1728846819921,0.40802,2451.2,2451.1,3.30607612]
["bitfinex-derivatives","ETHF0:USTF0",1728846820222,0.40802,2451.2,2451.1,2.23831693]
["bitfinex-derivatives","ETHF0:USTF0",1728846820525,0.40802,2451.2,2451.1,1.72804]
["bitfinex-derivatives","ETHF0:USTF0",1728846821629,0.40802,2451.2,2451.1,3.30608148]
["bitfinex-derivatives","ETHF0:USTF0",1728846821830,1.32,2451.2,2451.0,1.06775919]
["bitfinex-derivatives","ETHF0:USTF0",1728846822021,0.81764,2451.1,2451.0,1.47580919]
["bitfinex-derivatives","ETHF0:USTF0",1728846822328,0.81764,2451.1,2451.0,2.16271798]
["bitfinex-derivatives","ETHF0:USTF0",1728846823329,0.81764,2451.1,2451.0,3.51998907]
["bitfinex-derivatives","ETHF0:USTF0",1728846823523,0.81764,2451.1,2451.0,3.64755867]
["bitfinex-derivatives","ETHF0:USTF0",1728846823829,0.81764,2451.1,2451.0,2.16271798]
["bitfinex-derivatives","ETHF0:USTF0",1728846824586,0.81764,2451.1,2451.0,2.16269874]
["bitfinex-derivatives","ETHF0:USTF0",1728846824923,2.13764,2451.1,2451.0,2.16269874]
["bitfinex-derivatives","ETHF0:USTF0",1728846826332,2.13764,2451.1,2451.0,3.48269874]
["bitfinex-derivatives","ETHF0:USTF0",1728846826333,0.4096,2451.1,2451.0,3.48269874]
["bitfinex-derivatives","ETHF0:USTF0",1728846828601,0.4096,2451.1,2451.0,2.97241638]
["bitfinex-derivatives","ETHF0:USTF0",1728846828741,0.81764,2451.1,2451.0,2.97241638]
["bitfinex-derivatives","ETHF0:USTF0",1728846829032,0.81764,2451.1,2451.0,3.48270137]
["bitfinex-derivatives","ETHF0:USTF0",1728846832352,0.81764,2451.1,2451.0,3.30609418]
["bitfinex-derivatives","ETHF0:USTF0",1728846832568,0.81764,2451.1,2451.0,3.99298375]
["bitfinex-derivatives","ETHF0:USTF0",1728846832721,0.81764,2451.1,2451.0,3.48269876]
["bitfinex-derivatives","ETHF0:USTF0",1728846833226,0.81764,2451.1,2451.0,3.30609066]
["bitfinex-derivatives","ETHF0:USTF0",1728846833425,0.81764,2451.1,2451.0,3.48271525]
["bitfinex-derivatives","ETHF0:USTF0",1728846834042,0.81764,2451.1,2451.0,3.48271971]
["bitfinex-derivatives","ETHF0:USTF0",1728846834535,0.4096,2451.1,2451.0,3.48271971]
["bitfinex-derivatives","ETHF0:USTF0",1728846834932,0.81764,2451.1,2451.0,3.48271971]
["bitfinex-derivatives","ETHF0:USTF0",1728846835335,0.81764,2451.1,2451.0,3.61029165]
["bitfinex-derivatives","ETHF0:USTF0",1728846835734,0.81764,2451.1,2451.0,4.9677336]
["bitfinex-derivatives","ETHF0:USTF0",1728846836239,0.81764,2451.1,2451.0,3.89997441]
["bitfinex-derivatives","ETHF0:USTF0",1728846836656,0.81764,2451.1,2451.0,3.89997766]
["bitfinex-derivatives","ETHF0:USTF0",1728846836875,0.4096,2451.1,2451.0,4.91873588]
["bitfinex-derivatives","ETHF0:USTF0",1728846837055,0.4096,2451.1,2451.0,5.99425321]
["bitfinex-derivatives","ETHF0:USTF0",1728846837056,0.81764,2451.1,2451.0,5.99425321]
["bitfinex-derivatives","ETHF0:USTF0",1728846837240,0.81764,2451.1,2451.0,4.92658513]
["bitfinex-derivatives","ETHF0:USTF0",1728846837437,0.81764,2451.1,2451.0,5.48421891]
["bitfinex-derivatives","ETHF0:USTF0",1728846838051,0.81764,2451.1,2451.0,4.41631558]
["bitfinex-derivatives","ETHF0:USTF0",1728846838356,0.81764,2451.1,2451.0,5.48430424]
["bitfinex-derivatives","ETHF0:USTF0",1728846838552,0.81764,2451.1,2451.0,4.41631558]
["bitfinex-derivatives","ETHF0:USTF0",1728846839950,0.81764,2451.1,2451.0,4.02771558]
["bitfinex-derivatives","ETHF0:USTF0",1728846840465,0.81764,2451.1,2451.0,5.62694316]
["bitfinex-derivatives","ETHF0:USTF0",1728846840666,0.81764,2451.1,2451.0,5.62700728]
["bitfinex-derivatives","ETHF0:USTF0",1728846840850,0.81764,2451.1,2451.0,4.02778271]
["bitfinex-derivatives","ETHF0:USTF0",1728846841155,0.81764,2451.1,2451.0,4.02816109]
["bitfinex-derivatives","ETHF0:USTF0",1728846841350,0.81764,2451.1,2451.0,3.89933566]
["bitfinex-derivatives","ETHF0:USTF0",1728846841553,0.81764,2451.1,2451.0,2.30011109]
["bitfinex-derivatives","ETHF0:USTF0",1728846841855,0.81764,2451.1,2451.0,2.70816109]
["bitfinex-derivatives","ETHF0:USTF0",1728846842359,0.81764,2451.1,2451.0,4.30738566]
["bitfinex-derivatives","ETHF0:USTF0",1728846843664,0.81764,2451.1,2451.0,5.12390752]
["bitfinex-derivatives","ETHF0:USTF0",1728846843854,0.81764,2451.1,2451.0,4.30746002]
["bitfinex-derivatives","ETHF0:USTF0",1728846844251,0.81764,2451.1,2451.0,4.17989209]
["bitfinex-derivatives","ETHF0:USTF0",1728846844450,0.81764,2451.1,2451.0,4.99635767]
["bitfinex-derivatives","ETHF0:USTF0",1728846845050,0.81764,2451.1,2451.0,4.99635862]
["bitfinex-derivatives","ETHF0:USTF0",1728846845357,2.13764,2451.1,2451.0,4.58895651]
["bitfinex-derivatives","ETHF0:USTF0",1728846846260,2.13764,2451.1,2451.0,4.87196361]
["bitfinex-derivatives","ETHF0:USTF0",1728846846555,2.13764,2451.1,2451.0,4.58895651]
["bitfinex-derivatives","ETHF0:USTF0",1728846847263,3.74244179,2451.1,2451.0,4.58898572]
["bitfinex-derivatives","ETHF0:USTF0",1728846847456,7.82244179,2451.1,2451.0,3.77249093]
["bitfinex-derivatives","ETHF0:USTF0",1728846847671,6.21764,2451.1,2451.0,1.88396966]
["bitfinex-derivatives","ETHF0:USTF0",1728846847873,8.33623491,2451.1,2451.0,1.88396966]
["bitfinex-derivatives","ETHF0:USTF0",1728846848054,8.33623491,2451.1,2451.0,1.75652684]
["bitfinex-derivatives","ETHF0:USTF0",1728846849351,6.21764,2451.1,2451.0,1.75652684]
["bitfinex-derivatives","ETHF0:USTF0",1728846849551,8.33623491,2451.1,2451.0,1.75652684]
["bitfinex-derivatives","ETHF0:USTF0",1728846849756,6.21764,2451.1,2451.0,1.75652684]
["bitfinex-derivatives","ETHF0:USTF0",1728846850153,8.33623491,2451.1,2451.0,1.75652684]
["bitfinex-derivatives","ETHF0:USTF0",1728846850351,4.25623491,2451.1,2451.0,1.75652684]
["bitfinex-derivatives","ETHF0:USTF0",1728846851153,8.33623491,2451.1,2451.0,1.75652684]
["bitfinex-derivatives","ETHF0:USTF0",1728846851359,6.21764,2451.1,2451.0,1.75652684]
["bitfinex-derivatives","ETHF0:USTF0",1728846851868,6.21764,2451.1,2451.0,1.24627529]
["bitfinex-derivatives","ETHF0:USTF0",1728846852056,4.25623491,2451.1,2451.0,1.7566005]
["bitfinex-derivatives","ETHF0:USTF0",1728846852256,2.13764,2451.1,2451.0,1.7566005]
["bitfinex-derivatives","ETHF0:USTF0",1728846852458,6.21764,2451.1,2451.0,1.7566005]
["bitfinex-derivatives","ETHF0:USTF0",1728846852760,2.13764,2451.1,2451.0,1.7566005]
["bitfinex-derivatives","ETHF0:USTF0",1728846853158,4.25623491,2451.1,2451.0,1.7566005]
["bitfinex-derivatives","ETHF0:USTF0",1728846853363,2.13764,2451.1,2451.0,1.7566005]
["bitfinex-derivatives","ETHF0:USTF0",1728846853557,6.21764,2451.1,2451.0,1.7566005]
["bitfinex-derivatives","ETHF0:USTF0",1728846854162,2.13764,2451.1,2451.0,1.7566005]
["bitfinex-derivatives","ETHF0:USTF0",1728846854761,6.21764,2451.1,2451.0,1.7566005]
["bitfinex-derivatives","ETHF0:USTF0",1728846856078,0.40805,2451.0,2450.9,1.06934196]
["bitfinex-derivatives","ETHF0:USTF0",1728846856258,0.40805,2451.0,2450.9,1.24630896]
["bitfinex-derivatives","ETHF0:USTF0",1728846856259,3.33353986,2451.0,2450.9,1.24630896]
["bitfinex-derivatives","ETHF0:USTF0",1728846856460,3.33353986,2451.0,2450.9,1.88422203]
["bitfinex-derivatives","ETHF0:USTF0",1728846858168,3.33353986,2451.0,2450.9,3.24435123]
["bitfinex-derivatives","ETHF0:USTF0",1728846858462,3.33353986,2451.0,2450.9,1.88422203]
["bitfinex-derivatives","ETHF0:USTF0",1728846860174,3.33353986,2451.0,2450.9,1.06934196]
["bitfinex-derivatives","ETHF0:USTF0",1728846860378,3.33353986,2451.0,2450.9,1.88423998]
["bitfinex-derivatives","ETHF0:USTF0",1728846860680,3.33353986,2451.0,2450.9,2.39455861]
["bitfinex-derivatives","ETHF0:USTF0",1728846860868,3.33353986,2451.0,2450.9,2.39455901]
["bitfinex-derivatives","ETHF0:USTF0",1728846861662,3.33353986,2451.0,2450.9,2.49807276]
["bitfinex-derivatives","ETHF0:USTF0",1728846862167,3.33353986,2451.0,2450.9,2.09000276]
["bitfinex-derivatives","ETHF0:USTF0",1728846864268,3.33353986,2451.0,2450.9,1.57967216]
["bitfinex-derivatives","ETHF0:USTF0",1728846864660,3.33353986,2451.0,2450.9,1.06934196]
["bitfinex-derivatives","ETHF0:USTF0",1728846864951,3.33353986,2451.0,2450.9,2.39452131]
["bitfinex-derivatives","ETHF0:USTF0",1728846867171,3.33353986,2451.0,2450.9,2.26693861]
["bitfinex-derivatives","ETHF0:USTF0",1728846867573,3.75423986,2451.0,2450.9,2.26693861]
["bitfinex-derivatives","ETHF0:USTF0",1728846868068,3.75423986,2451.0,2450.9,2.21758164]
["bitfinex-derivatives","ETHF0:USTF0",1728846868273,3.75423986,2451.0,2450.9,2.39450685]
["bitfinex-derivatives","ETHF0:USTF0",1728846868535,3.75423986,2451.0,2450.9,1.75659628]
["bitfinex-derivatives","ETHF0:USTF0",1728846868667,3.75423986,2451.0,2450.9,2.26692683]
["bitfinex-derivatives","ETHF0:USTF0",1728846870974,3.75423986,2451.0,2450.9,2.39450849]
["bitfinex-derivatives","ETHF0:USTF0",1728846871873,3.75423986,2451.0,2450.9,2.26692683]
["bitfinex-derivatives","ETHF0:USTF0",1728846872605,3.75423986,2451.0,2450.9,1.75659297]
["bitfinex-derivatives","ETHF0:USTF0",1728846872883,3.75423986,2451.0,2450.9,1.9335169]
["bitfinex-derivatives","ETHF0:USTF0",1728846873069,3.75423986,2451.0,2450.9,2.44384741]
["bitfinex-derivatives","ETHF0:USTF0",1728846874478,3.75423986,2451.0,2450.9,1.7565964]
["bitfinex-derivatives","ETHF0:USTF0",1728846874777,1.60548986,2451.0,2450.9,3.4846664]
["bitfinex-derivatives","ETHF0:USTF0",1728846874979,1.60548986,2451.0,2450.9,4.03124863]
["bitfinex-derivatives","ETHF0:USTF0",1728846875179,2.01353986,2451.0,2450.9,2.71124863]
["bitfinex-derivatives","ETHF0:USTF0",1728846876610,1.60548986,2451.0,2450.9,2.20091812]
["bitfinex-derivatives","ETHF0:USTF0",1728846876858,1.60548986,2451.0,2450.9,2.71123358]
["bitfinex-derivatives","ETHF0:USTF0",1728846877175,2.01353986,2451.0,2450.9,2.71123358]
["bitfinex-derivatives","ETHF0:USTF0",1728846877578,1.60548986,2451.0,2450.9,2.71123358]
["bitfinex-derivatives","ETHF0:USTF0",1728846877783,2.01353986,2451.0,2450.9,2.71123358]
["bitfinex-derivatives","ETHF0:USTF0",1728846880793,2.01353986,2451.0,2450.9,4.07091561]
["bitfinex-derivatives","ETHF0:USTF0",1728846881097,2.01353986,2451.0,2450.9,2.71123358]
["bitfinex-derivatives","ETHF0:USTF0",1728846881276,2.01353986,2451.0,2450.9,4.0709111]
["bitfinex-derivatives","ETHF0:USTF0",1728846884683,2.01353986,2451.0,2450.9,4.07091052]
["bitfinex-derivatives","ETHF0:USTF0",1728846885083,0.40805,2451.0,2450.9,3.9433543]
["bitfinex-derivatives","ETHF0:USTF0",1728846885390,2.93624491,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728846885683,4.25624491,2451.1,2451.0,1.75710671]
["bitfinex-derivatives","ETHF0:USTF0",1728846885886,4.25624491,2451.1,2451.0,1.88468673]
["bitfinex-derivatives","ETHF0:USTF0",1728846886785,4.25624491,2451.1,2451.0,2.29273673]
["bitfinex-derivatives","ETHF0:USTF0",1728846887087,4.25624491,2451.1,2451.0,1.88468673]
["bitfinex-derivatives","ETHF0:USTF0",1728846888890,4.25624491,2451.1,2451.0,1.06981568]
["bitfinex-derivatives","ETHF0:USTF0",1728846889089,4.25624491,2451.1,2451.0,2.39503337]
["bitfinex-derivatives","ETHF0:USTF0",1728846890292,4.25624491,2451.1,2451.0,3.7554724]
["bitfinex-derivatives","ETHF0:USTF0",1728846891187,4.25624491,2451.1,2451.0,3.7554745]
["bitfinex-derivatives","ETHF0:USTF0",1728846892189,2.13765,2451.1,2451.0,3.7554745]
["bitfinex-derivatives","ETHF0:USTF0",1728846892783,2.13765,2451.1,2451.0,3.24515064]
["bitfinex-derivatives","ETHF0:USTF0",1728846892983,2.13765,2451.1,2451.0,3.75586546]
["bitfinex-derivatives","ETHF0:USTF0",1728846893282,2.13765,2451.1,2451.0,4.28527435]
["bitfinex-derivatives","ETHF0:USTF0",1728846893689,2.13765,2451.1,2451.0,5.1017991]
["bitfinex-derivatives","ETHF0:USTF0",1728846894092,2.13765,2451.1,2451.0,4.57313434]
["bitfinex-derivatives","ETHF0:USTF0",1728846894279,2.13765,2451.1,2451.0,3.75673204]
["bitfinex-derivatives","ETHF0:USTF0",1728846894688,2.13765,2451.1,2451.0,3.62914805]
["bitfinex-derivatives","ETHF0:USTF0",1728846894928,4.78866023,2451.1,2451.0,2.73607215]
["bitfinex-derivatives","ETHF0:USTF0",1728846895092,4.78866023,2451.1,2451.0,3.24640604]
["bitfinex-derivatives","ETHF0:USTF0",1728846895291,2.13765,2451.1,2451.0,3.24640604]
["bitfinex-derivatives","ETHF0:USTF0",1728846896588,2.13765,2451.1,2451.0,3.65445604]
["bitfinex-derivatives","ETHF0:USTF0",1728846896894,2.13765,2451.1,2451.0,3.24640604]
["bitfinex-derivatives","ETHF0:USTF0",1728846897285,4.78866023,2451.1,2451.0,3.24640647]
["bitfinex-derivatives","ETHF0:USTF0",1728846897768,4.78866023,2451.1,2451.0,1.37526353]
["bitfinex-derivatives","ETHF0:USTF0",1728846897995,4.78866023,2451.1,2451.0,3.2465989]
["bitfinex-derivatives","ETHF0:USTF0",1728846898288,3.46866023,2451.1,2451.0,3.2465989]
["bitfinex-derivatives","ETHF0:USTF0",1728846898794,0.81765,2451.1,2451.0,3.2465989]
["bitfinex-derivatives","ETHF0:USTF0",1728846899283,3.46866023,2451.1,2451.0,3.2465989]
["bitfinex-derivatives","ETHF0:USTF0",1728846899679,0.81765,2451.1,2451.0,2.17603909]
["bitfinex-derivatives","ETHF0:USTF0",1728846900191,3.46866023,2451.1,2451.0,2.17603909]
["bitfinex-derivatives","ETHF0:USTF0",1728846900695,3.46866023,2451.1,2451.0,2.58408909]
["bitfinex-derivatives","ETHF0:USTF0",1728846900992,3.46866023,2451.1,2451.0,3.65514451]
["bitfinex-derivatives","ETHF0:USTF0",1728846901189,3.46866023,2451.1,2451.0,3.65566568]
["bitfinex-derivatives","ETHF0:USTF0",1728846901390,3.46866023,2451.1,2451.0,2.17662728]
["bitfinex-derivatives","ETHF0:USTF0",1728846901591,3.46866023,2451.1,2451.0,4.59238755]
["bitfinex-derivatives","ETHF0:USTF0",1728846901892,3.46866023,2451.1,2451.0,4.59238542]
["bitfinex-derivatives","ETHF0:USTF0",1728846902093,3.46866023,2451.1,2451.0,3.77585185]
["bitfinex-derivatives","ETHF0:USTF0",1728846902798,3.46866023,2451.1,2451.0,3.648268]
["bitfinex-derivatives","ETHF0:USTF0",1728846902988,3.46866023,2451.1,2451.0,4.59238509]
["bitfinex-derivatives","ETHF0:USTF0",1728846903196,3.46866023,2451.1,2451.0,2.17662682]
["bitfinex-derivatives","ETHF0:USTF0",1728846903386,3.46866023,2451.1,2451.0,2.58467682]
["bitfinex-derivatives","ETHF0:USTF0",1728846903892,3.46866023,2451.1,2451.0,2.17662682]
["bitfinex-derivatives","ETHF0:USTF0",1728846904093,3.46866023,2451.1,2451.0,4.18390139]
["bitfinex-derivatives","ETHF0:USTF0",1728846904355,3.46866023,2451.1,2451.0,3.67358379]
["bitfinex-derivatives","ETHF0:USTF0",1728846904633,3.46866023,2451.1,2451.0,2.17664446]
["bitfinex-derivatives","ETHF0:USTF0",1728846904692,3.46866023,2451.1,2451.0,4.18391903]
["bitfinex-derivatives","ETHF0:USTF0",1728846904897,3.46866023,2451.1,2451.0,5.00045397]
["bitfinex-derivatives","ETHF0:USTF0",1728846905196,3.46866023,2451.1,2451.0,4.18391903]
["bitfinex-derivatives","ETHF0:USTF0",1728846905687,3.46866023,2451.1,2451.0,3.77586903]
["bitfinex-derivatives","ETHF0:USTF0",1728846905889,3.46866023,2451.1,2451.0,4.59259798]
["bitfinex-derivatives","ETHF0:USTF0",1728846907295,3.46866023,2451.1,2451.0,4.59259795]
["bitfinex-derivatives","ETHF0:USTF0",1728846908192,0.81765,2451.1,2451.0,4.59259795]
["bitfinex-derivatives","ETHF0:USTF0",1728846908425,3.46866023,2451.1,2451.0,4.28780986]
["bitfinex-derivatives","ETHF0:USTF0",1728846908713,3.46866023,2451.1,2451.0,4.4903244]
["bitfinex-derivatives","ETHF0:USTF0",1728846908924,3.46866023,2451.1,2451.0,5.30690851]
["bitfinex-derivatives","ETHF0:USTF0",1728846909093,0.81765,2451.1,2451.0,5.30690851]
["bitfinex-derivatives","ETHF0:USTF0",1728846909285,3.46866023,2451.1,2451.0,4.59266022]
["bitfinex-derivatives","ETHF0:USTF0",1728846909493,0.81765,2451.1,2451.0,5.00071022]
["bitfinex-derivatives","ETHF0:USTF0",1728846909692,0.81765,2451.1,2451.0,4.59266022]
["bitfinex-derivatives","ETHF0:USTF0",1728846910401,0.4096,2451.1,2451.0,5.00071022]
["bitfinex-derivatives","ETHF0:USTF0",1728846910598,0.4096,2451.1,2451.0,6.60478901]
["bitfinex-derivatives","ETHF0:USTF0",1728846910896,1.60715062,2451.3,2451.0,25.47411396]
["bitfinex-derivatives","ETHF0:USTF0",1728846911095,1.70215062,2451.5,2451.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846911297,1.60715062,2451.6,2451.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728846911494,2.42875062,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728846911698,0.8216,2451.7,2451.6,2.29278225]
["bitfinex-derivatives","ETHF0:USTF0",1728846911998,0.8216,2451.7,2451.6,3.61278225]
["bitfinex-derivatives","ETHF0:USTF0",1728846912296,2.42597608,2451.7,2451.6,2.54313488]
["bitfinex-derivatives","ETHF0:USTF0",1728846912495,2.42597608,2451.7,2451.6,2.23828583]
["bitfinex-derivatives","ETHF0:USTF0",1728846912798,2.42597608,2451.7,2451.6,3.48478939]
["bitfinex-derivatives","ETHF0:USTF0",1728846913307,0.8216,2451.7,2451.6,1.72795]
["bitfinex-derivatives","ETHF0:USTF0",1728846913796,2.42597608,2451.7,2451.6,1.72795]
["bitfinex-derivatives","ETHF0:USTF0",1728846913997,0.40795,2451.6,2451.5,1.06964737]
["bitfinex-derivatives","ETHF0:USTF0",1728846914191,1.32,2451.6,2451.4,1.06964737]
["bitfinex-derivatives","ETHF0:USTF0",1728846914500,0.408,2451.3,2451.2,1.06964737]
["bitfinex-derivatives","ETHF0:USTF0",1728846914699,0.408,2451.3,2451.2,1.75679716]
["bitfinex-derivatives","ETHF0:USTF0",1728846914895,1.728,2451.3,2451.2,1.75679716]
["bitfinex-derivatives","ETHF0:USTF0",1728846915199,2.1425,2451.3,2451.1,1.06964737]
["bitfinex-derivatives","ETHF0:USTF0",1728846915394,1.72802,2451.2,2451.1,1.06964737]
["bitfinex-derivatives","ETHF0:USTF0",1728846915592,1.72802,2451.2,2451.0,1.06964737]
["bitfinex-derivatives","ETHF0:USTF0",1728846915891,0.414,2451.1,2451.0,1.47769737]
["bitfinex-derivatives","ETHF0:USTF0",1728846916222,0.82204,2451.1,2451.0,4.84413829]
["bitfinex-derivatives","ETHF0:USTF0",1728846916403,0.414,2451.1,2451.0,4.97171283]
["bitfinex-derivatives","ETHF0:USTF0",1728846916903,0.414,2451.1,2451.0,3.90206546]
["bitfinex-derivatives","ETHF0:USTF0",1728846917095,0.8225,2451.3,2451.0,5.09844712]
["bitfinex-derivatives","ETHF0:USTF0",1728846917301,1.23051,2451.3,2451.2,1.72802]
["bitfinex-derivatives","ETHF0:USTF0",1728846917497,0.8225,2451.3,2451.2,2.23831894]
["bitfinex-derivatives","ETHF0:USTF0",1728846917697,0.40798,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728846918003,1.21667,2451.6,2451.4,3.30721836]
["bitfinex-derivatives","ETHF0:USTF0",1728846918209,1.21667,2451.6,2451.4,2.79699737]
["bitfinex-derivatives","ETHF0:USTF0",1728846918393,1.21667,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728846918595,0.8087,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728846919004,1.21665,2451.6,2451.5,0.40797]
["bitfinex-derivatives","ETHF0:USTF0",1728846920396,0.8087,2451.6,2451.5,1.72797]
["bitfinex-derivatives","ETHF0:USTF0",1728846920703,1.21665,2451.6,2451.5,1.72797]
["bitfinex-derivatives","ETHF0:USTF0",1728846922001,0.8087,2451.6,2451.5,1.72797]
["bitfinex-derivatives","ETHF0:USTF0",1728846922706,1.21665,2451.6,2451.5,1.72797]
["bitfinex-derivatives","ETHF0:USTF0",1728846923098,0.8087,2451.6,2451.5,1.72797]
["bitfinex-derivatives","ETHF0:USTF0",1728846923303,0.4021,2451.6,2451.5,1.72797]
["bitfinex-derivatives","ETHF0:USTF0",1728846925510,0.4095,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728846925699,0.4095,2451.8,2451.7,1.72794]
["bitfinex-derivatives","ETHF0:USTF0",1728846927806,0.81742,2451.8,2451.7,1.72794]
["bitfinex-derivatives","ETHF0:USTF0",1728846930699,0.4095,2451.8,2451.7,1.72794]
["bitfinex-derivatives","ETHF0:USTF0",1728846930913,3.2078,2452.0,2451.7,16.90811749]
["bitfinex-derivatives","ETHF0:USTF0",1728846931201,0.9068,2452.3,2451.9,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728846931416,0.9068,2452.3,2452.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846931417,1.21965,2452.3,2452.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846932008,0.8118,2452.3,2452.2,1.72785]
["bitfinex-derivatives","ETHF0:USTF0",1728846933120,0.3885,2452.3,2452.2,1.72785]
["bitfinex-derivatives","ETHF0:USTF0",1728846942318,5.7861,2452.3,2451.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728846942523,0.40792,2451.9,2451.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846942712,1.62262,2451.8,2451.7,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1728846943331,1.2147,2451.8,2451.7,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1728846945308,1.62262,2451.8,2451.7,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1728846945704,1.2147,2451.8,2451.7,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1728846953820,1.2147,2451.8,2451.7,4.93572]
["bitfinex-derivatives","ETHF0:USTF0",1728846956123,1.2147,2451.8,2451.7,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1728846956326,1.2147,2451.8,2451.7,4.93572]
["bitfinex-derivatives","ETHF0:USTF0",1728846957128,0.801,2451.8,2451.7,8.04571382]
["bitfinex-derivatives","ETHF0:USTF0",1728846958024,0.4163,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728846958222,1.21325,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728846958429,1.2217,2452.2,2452.1,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1728846959530,1.62955,2452.2,2452.1,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1728846960224,1.2217,2452.2,2452.1,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1728846960421,1.2217,2452.2,2452.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846960730,1.62955,2452.2,2452.1,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1728846961348,1.2217,2452.2,2452.1,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1728846966423,1.62955,2452.2,2452.1,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1728846968224,1.2217,2452.2,2452.1,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1728846968655,1.62955,2452.2,2452.1,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1728846969527,1.62955,2452.2,2452.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728846969934,1.62955,2452.2,2452.1,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1728846972227,3.22944083,2452.2,2452.1,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1728846972423,1.62955,2452.2,2452.1,2.23795216]
["bitfinex-derivatives","ETHF0:USTF0",1728846972636,1.2217,2452.2,2452.1,2.23795216]
["bitfinex-derivatives","ETHF0:USTF0",1728846972831,1.62955,2452.2,2452.1,2.23795216]
["bitfinex-derivatives","ETHF0:USTF0",1728846974233,1.62955,2452.2,2452.1,3.30484278]
["bitfinex-derivatives","ETHF0:USTF0",1728846974535,1.62955,2452.2,2452.1,3.48177558]
["bitfinex-derivatives","ETHF0:USTF0",1728846975339,3.22944083,2452.2,2452.1,3.48177558]
["bitfinex-derivatives","ETHF0:USTF0",1728846975646,1.62955,2452.2,2452.1,3.48177558]
["bitfinex-derivatives","ETHF0:USTF0",1728846975940,3.22944083,2452.2,2452.1,3.48177558]
["bitfinex-derivatives","ETHF0:USTF0",1728846976833,3.22944083,2452.2,2452.1,3.48181606]
["bitfinex-derivatives","ETHF0:USTF0",1728846978240,3.22944083,2452.2,2452.1,3.60933559]
["bitfinex-derivatives","ETHF0:USTF0",1728846978541,3.22944083,2452.2,2452.1,3.60933591]
["bitfinex-derivatives","ETHF0:USTF0",1728846979837,3.22944083,2452.2,2452.1,3.48181606]
["bitfinex-derivatives","ETHF0:USTF0",1728846980237,3.22944083,2452.2,2452.1,3.48183909]
["bitfinex-derivatives","ETHF0:USTF0",1728846980536,3.22944083,2452.2,2452.1,3.60936029]
["bitfinex-derivatives","ETHF0:USTF0",1728846982344,3.22944083,2452.2,2452.1,3.60938205]
["bitfinex-derivatives","ETHF0:USTF0",1728846984251,3.22944083,2452.2,2452.1,3.60939039]
["bitfinex-derivatives","ETHF0:USTF0",1728846984750,3.22944083,2452.2,2452.1,4.96951733]
["bitfinex-derivatives","ETHF0:USTF0",1728846984939,3.22944083,2452.2,2452.1,3.60939039]
["bitfinex-derivatives","ETHF0:USTF0",1728846985135,3.22944083,2452.2,2452.1,4.96952394]
["bitfinex-derivatives","ETHF0:USTF0",1728846985447,3.22944083,2452.2,2452.1,4.96961298]
["bitfinex-derivatives","ETHF0:USTF0",1728846985641,3.22944083,2452.2,2452.1,3.20152039]
["bitfinex-derivatives","ETHF0:USTF0",1728846986342,1.62955,2452.2,2452.1,3.20152039]
["bitfinex-derivatives","ETHF0:USTF0",1728846987239,1.62955,2452.2,2452.1,4.56195209]
["bitfinex-derivatives","ETHF0:USTF0",1728846987846,1.62955,2452.2,2452.1,4.96982209]
["bitfinex-derivatives","ETHF0:USTF0",1728846988047,1.62955,2452.2,2452.1,4.56195209]
["bitfinex-derivatives","ETHF0:USTF0",1728846988245,1.62955,2452.2,2452.1,3.24195209]
["bitfinex-derivatives","ETHF0:USTF0",1728846988447,5.3001,2452.2,2452.0,1.06689062]
["bitfinex-derivatives","ETHF0:USTF0",1728846988647,2.54584079,2452.1,2452.0,1.06689062]
["bitfinex-derivatives","ETHF0:USTF0",1728846988952,2.54584079,2452.1,2452.0,1.75411951]
["bitfinex-derivatives","ETHF0:USTF0",1728846989748,2.54584079,2452.1,2452.0,3.07411951]
["bitfinex-derivatives","ETHF0:USTF0",1728846994046,2.54584079,2452.1,2452.0,3.48200951]
["bitfinex-derivatives","ETHF0:USTF0",1728846994250,2.54584079,2452.1,2452.0,3.60953988]
["bitfinex-derivatives","ETHF0:USTF0",1728846994948,2.13797079,2452.1,2452.0,3.48200951]
["bitfinex-derivatives","ETHF0:USTF0",1728846995160,1.60357436,2452.1,2452.0,4.68881884]
["bitfinex-derivatives","ETHF0:USTF0",1728846995364,3.35967079,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728846995552,3.35967079,2452.2,2452.1,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1728846995751,3.35967079,2452.2,2452.1,2.23794924]
["bitfinex-derivatives","ETHF0:USTF0",1728846996552,3.35967079,2452.2,2452.1,3.61273961]
["bitfinex-derivatives","ETHF0:USTF0",1728846996553,2.54367079,2452.2,2452.1,3.61273961]
["bitfinex-derivatives","ETHF0:USTF0",1728846996754,2.54367079,2452.2,2452.1,4.00633961]
["bitfinex-derivatives","ETHF0:USTF0",1728846997145,1.60369792,2452.3,2452.1,10.38677511]
["bitfinex-derivatives","ETHF0:USTF0",1728846997352,1.60369792,2452.3,2452.2,6.32438807]
["bitfinex-derivatives","ETHF0:USTF0",1728846997555,1.60369792,2452.3,2452.2,6.60774647]
["bitfinex-derivatives","ETHF0:USTF0",1728846997857,1.60369792,2452.3,2452.2,6.81175008]
["bitfinex-derivatives","ETHF0:USTF0",1728846998056,1.60369792,2452.4,2452.2,14.53556696]
["bitfinex-derivatives","ETHF0:USTF0",1728846998260,1.60369792,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728846998562,0.4128,2452.6,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728846998563,2.01649792,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728846998776,2.01649792,2452.6,2452.5,5.07596363]
["bitfinex-derivatives","ETHF0:USTF0",1728846998972,2.01649792,2452.6,2452.5,5.38035234]
["bitfinex-derivatives","ETHF0:USTF0",1728846999150,2.01649792,2452.6,2452.5,5.07586613]
["bitfinex-derivatives","ETHF0:USTF0",1728846999356,2.01649792,2452.6,2452.5,5.3799675]
["bitfinex-derivatives","ETHF0:USTF0",1728846999761,2.01649792,2452.6,2452.5,4.02014004]
["bitfinex-derivatives","ETHF0:USTF0",1728846999956,2.01534356,2452.6,2452.5,4.01985516]
["bitfinex-derivatives","ETHF0:USTF0",1728847000254,2.01534356,2452.6,2452.5,3.89235879]
["bitfinex-derivatives","ETHF0:USTF0",1728847001060,2.01534356,2452.6,2452.5,4.01985358]
["bitfinex-derivatives","ETHF0:USTF0",1728847001359,2.01534356,2452.6,2452.5,3.89235879]
["bitfinex-derivatives","ETHF0:USTF0",1728847002156,0.4128,2452.6,2452.5,3.89235879]
["bitfinex-derivatives","ETHF0:USTF0",1728847002825,0.4128,2452.6,2452.5,3.71540182]
["bitfinex-derivatives","ETHF0:USTF0",1728847002860,0.4128,2452.6,2452.5,3.89228185]
["bitfinex-derivatives","ETHF0:USTF0",1728847003166,0.4128,2452.6,2452.5,2.64588174]
["bitfinex-derivatives","ETHF0:USTF0",1728847003362,0.82059,2452.6,2452.5,2.64588174]
["bitfinex-derivatives","ETHF0:USTF0",1728847003555,0.82059,2452.6,2452.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847003758,1.7328,2452.6,2452.4,1.06952008]
["bitfinex-derivatives","ETHF0:USTF0",1728847003956,1.7328,2452.6,2452.3,1.06952008]
["bitfinex-derivatives","ETHF0:USTF0",1728847003957,0.40782,2452.4,2452.3,1.06952008]
["bitfinex-derivatives","ETHF0:USTF0",1728847004262,2.01036356,2452.4,2452.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847008667,0.40782,2452.4,2452.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847012271,0.40782,2452.4,2452.3,1.72784]
["bitfinex-derivatives","ETHF0:USTF0",1728847012667,0.40782,2452.4,2452.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847015673,2.83735356,2452.5,2452.4,0.40782]
["bitfinex-derivatives","ETHF0:USTF0",1728847015874,2.83735356,2452.5,2452.4,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1728847019275,2.83735356,2452.5,2452.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847019678,0.40782,2452.4,2452.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847019879,0.40782,2452.4,2452.3,1.83004518]
["bitfinex-derivatives","ETHF0:USTF0",1728847020079,0.40782,2452.4,2452.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847024965,0.40782,2452.4,2452.3,1.72784]
["bitfinex-derivatives","ETHF0:USTF0",1728847025779,0.40782,2452.4,2452.3,2.79736008]
["bitfinex-derivatives","ETHF0:USTF0",1728847026082,0.40782,2452.4,2452.3,3.30739151]
["bitfinex-derivatives","ETHF0:USTF0",1728847026281,0.40782,2452.4,2452.3,1.83003143]
["bitfinex-derivatives","ETHF0:USTF0",1728847026585,0.40782,2452.4,2452.3,3.48421169]
["bitfinex-derivatives","ETHF0:USTF0",1728847026883,0.40782,2452.4,2452.3,3.30739151]
["bitfinex-derivatives","ETHF0:USTF0",1728847027278,0.827,2452.5,2452.3,3.07636932]
["bitfinex-derivatives","ETHF0:USTF0",1728847027478,1.23482,2452.5,2452.4,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1728847028977,0.827,2452.5,2452.4,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1728847031084,1.2348,2452.5,2452.4,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1728847031584,0.827,2452.5,2452.4,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1728847032611,1.2348,2452.5,2452.4,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1728847032776,1.2348,2452.5,2452.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847033985,1.2348,2452.5,2452.4,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1728847034580,1.2348,2452.5,2452.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847035085,2.83734356,2452.5,2452.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847036499,2.83734356,2452.5,2452.4,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1728847036688,1.2348,2452.5,2452.4,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1728847037196,2.83734356,2452.5,2452.4,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1728847038091,2.83734356,2452.5,2452.4,2.23783529]
["bitfinex-derivatives","ETHF0:USTF0",1728847038291,2.83734356,2452.5,2452.4,3.30735537]
["bitfinex-derivatives","ETHF0:USTF0",1728847038495,2.83734356,2452.5,2452.4,0.51001529]
["bitfinex-derivatives","ETHF0:USTF0",1728847038698,2.83734356,2452.5,2452.3,2.79735008]
["bitfinex-derivatives","ETHF0:USTF0",1728847038699,0.40782,2452.4,2452.3,2.79735008]
["bitfinex-derivatives","ETHF0:USTF0",1728847038891,0.40782,2452.4,2452.3,4.9712421]
["bitfinex-derivatives","ETHF0:USTF0",1728847039093,2.83735356,2452.5,2452.3,4.5634121]
["bitfinex-derivatives","ETHF0:USTF0",1728847039289,2.83735356,2452.5,2452.4,0.91785484]
["bitfinex-derivatives","ETHF0:USTF0",1728847039611,1.23481,2452.5,2452.4,0.51003484]
["bitfinex-derivatives","ETHF0:USTF0",1728847039851,2.42982767,2452.5,2452.4,0.51004144]
["bitfinex-derivatives","ETHF0:USTF0",1728847040093,1.2348,2452.5,2452.4,0.6870209]
["bitfinex-derivatives","ETHF0:USTF0",1728847040296,1.2348,2452.5,2452.4,1.75654098]
["bitfinex-derivatives","ETHF0:USTF0",1728847041193,3.37152474,2452.5,2452.4,1.57956152]
["bitfinex-derivatives","ETHF0:USTF0",1728847041393,3.37152474,2452.5,2452.4,1.75657225]
["bitfinex-derivatives","ETHF0:USTF0",1728847042198,3.37152474,2452.5,2452.4,1.88408268]
["bitfinex-derivatives","ETHF0:USTF0",1728847043197,3.37152474,2452.5,2452.4,3.24467975]
["bitfinex-derivatives","ETHF0:USTF0",1728847043395,3.37152474,2452.5,2452.4,1.88414692]
["bitfinex-derivatives","ETHF0:USTF0",1728847043934,3.37152474,2452.5,2452.4,1.88414507]
["bitfinex-derivatives","ETHF0:USTF0",1728847044301,3.37152474,2452.5,2452.4,1.88414991]
["bitfinex-derivatives","ETHF0:USTF0",1728847047304,3.37152474,2452.5,2452.4,1.8841549]
["bitfinex-derivatives","ETHF0:USTF0",1728847048290,3.37152474,2452.5,2452.4,3.24515339]
["bitfinex-derivatives","ETHF0:USTF0",1728847049100,1.2348,2452.5,2452.4,3.24515339]
["bitfinex-derivatives","ETHF0:USTF0",1728847049294,3.37416567,2452.5,2452.4,3.24515339]
["bitfinex-derivatives","ETHF0:USTF0",1728847049501,1.2348,2452.5,2452.4,3.24623229]
["bitfinex-derivatives","ETHF0:USTF0",1728847049891,1.2348,2452.5,2452.4,1.8852338]
["bitfinex-derivatives","ETHF0:USTF0",1728847050095,2.5548,2452.5,2452.4,1.8852338]
["bitfinex-derivatives","ETHF0:USTF0",1728847050825,2.5548,2452.5,2452.4,1.58065116]
["bitfinex-derivatives","ETHF0:USTF0",1728847051000,2.5548,2452.5,2452.4,2.39539848]
["bitfinex-derivatives","ETHF0:USTF0",1728847051193,2.5548,2452.5,2452.4,1.8853463]
["bitfinex-derivatives","ETHF0:USTF0",1728847051397,1.2348,2452.5,2452.4,3.2465466]
["bitfinex-derivatives","ETHF0:USTF0",1728847051999,3.37415118,2452.5,2452.4,3.2465466]
["bitfinex-derivatives","ETHF0:USTF0",1728847052504,1.2348,2452.5,2452.4,1.8853463]
["bitfinex-derivatives","ETHF0:USTF0",1728847053906,3.90570593,2452.5,2452.4,1.8853463]
["bitfinex-derivatives","ETHF0:USTF0",1728847054101,3.90570593,2452.5,2452.4,3.2053463]
["bitfinex-derivatives","ETHF0:USTF0",1728847054607,3.90570593,2452.5,2452.4,3.20536504]
["bitfinex-derivatives","ETHF0:USTF0",1728847055080,3.90570593,2452.5,2452.4,3.20536275]
["bitfinex-derivatives","ETHF0:USTF0",1728847058215,3.90570593,2452.5,2452.4,3.07784766]
["bitfinex-derivatives","ETHF0:USTF0",1728847058470,3.90570593,2452.5,2452.4,2.56777257]
["bitfinex-derivatives","ETHF0:USTF0",1728847058600,3.90570593,2452.5,2452.4,3.20535439]
["bitfinex-derivatives","ETHF0:USTF0",1728847058801,3.90570593,2452.5,2452.4,0.68723909]
["bitfinex-derivatives","ETHF0:USTF0",1728847059213,3.90570593,2452.5,2452.4,1.75783807]
["bitfinex-derivatives","ETHF0:USTF0",1728847059414,0.40782,2452.4,2452.3,1.07059898]
["bitfinex-derivatives","ETHF0:USTF0",1728847059707,1.32,2452.4,2452.1,1.07059898]
["bitfinex-derivatives","ETHF0:USTF0",1728847059910,4.5278,2452.2,2452.1,1.07059898]
["bitfinex-derivatives","ETHF0:USTF0",1728847060106,4.93565,2452.2,2452.1,1.19813137]
["bitfinex-derivatives","ETHF0:USTF0",1728847060418,4.5278,2452.2,2452.1,1.07041327]
["bitfinex-derivatives","ETHF0:USTF0",1728847060608,4.93565,2452.2,2452.1,1.07041327]
["bitfinex-derivatives","ETHF0:USTF0",1728847060805,4.93565,2452.2,2451.9,2.92428013]
["bitfinex-derivatives","ETHF0:USTF0",1728847060806,0.40787,2452.1,2452.0,1.07041327]
["bitfinex-derivatives","ETHF0:USTF0",1728847061109,2.92959334,2452.1,2452.0,2.55881944]
["bitfinex-derivatives","ETHF0:USTF0",1728847061306,2.92959334,2452.1,2452.0,1.19794803]
["bitfinex-derivatives","ETHF0:USTF0",1728847061807,0.79137,2452.1,2452.0,2.55845523]
["bitfinex-derivatives","ETHF0:USTF0",1728847062019,0.79137,2452.1,2452.0,1.07041327]
["bitfinex-derivatives","ETHF0:USTF0",1728847062251,0.79137,2452.1,2452.0,1.19794732]
["bitfinex-derivatives","ETHF0:USTF0",1728847062406,7.92012334,2452.1,2451.9,1.07041327]
["bitfinex-derivatives","ETHF0:USTF0",1728847062605,4.25742334,2452.0,2451.8,1.07041327]
["bitfinex-derivatives","ETHF0:USTF0",1728847062804,4.25742334,2452.0,2451.7,1.60428013]
["bitfinex-derivatives","ETHF0:USTF0",1728847062805,0.40792,2451.8,2451.7,1.07041327]
["bitfinex-derivatives","ETHF0:USTF0",1728847063007,1.72792,2451.8,2451.7,1.19795643]
["bitfinex-derivatives","ETHF0:USTF0",1728847063206,3.32987262,2451.8,2451.6,2.39041327]
["bitfinex-derivatives","ETHF0:USTF0",1728847063512,0.79144,2451.7,2451.6,2.39041327]
["bitfinex-derivatives","ETHF0:USTF0",1728847063701,0.79144,2451.7,2451.6,2.51795946]
["bitfinex-derivatives","ETHF0:USTF0",1728847064310,0.79144,2451.7,2451.6,2.39041327]
["bitfinex-derivatives","ETHF0:USTF0",1728847065314,0.79144,2451.7,2451.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847065514,0.3835,2451.7,2451.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847065733,0.79144,2451.7,2451.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847073237,0.40795,2451.6,2451.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847073460,1.21955,2451.6,2451.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847079726,0.40797,2451.5,2451.4,1.72798]
["bitfinex-derivatives","ETHF0:USTF0",1728847080324,0.40797,2451.5,2451.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847080630,0.408,2451.4,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847081218,0.40802,2451.3,2451.1,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1728847081526,0.40802,2451.3,2451.1,1.72803]
["bitfinex-derivatives","ETHF0:USTF0",1728847081527,2.1257,2451.3,2451.1,1.72803]
["bitfinex-derivatives","ETHF0:USTF0",1728847081823,0.82002,2451.2,2451.1,1.72803]
["bitfinex-derivatives","ETHF0:USTF0",1728847082919,0.82002,2451.2,2451.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847083424,2.14002,2451.2,2451.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847083622,2.14002,2451.2,2451.1,1.72804]
["bitfinex-derivatives","ETHF0:USTF0",1728847083937,1.21372,2451.3,2451.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847084124,0.408,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728847084423,0.8068,2451.5,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847084630,0.40799,2451.4,2451.3,1.72799]
["bitfinex-derivatives","ETHF0:USTF0",1728847084818,0.8068,2451.5,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847085019,0.40797,2451.5,2451.4,1.72797]
["bitfinex-derivatives","ETHF0:USTF0",1728847085221,0.40796,2451.6,2451.5,0.40796]
["bitfinex-derivatives","ETHF0:USTF0",1728847085519,3.61576,2451.6,2451.5,1.72796]
["bitfinex-derivatives","ETHF0:USTF0",1728847085825,3.2078,2451.6,2451.5,1.72796]
["bitfinex-derivatives","ETHF0:USTF0",1728847086023,3.2078,2451.6,2451.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847086219,3.61575,2451.6,2451.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847086620,0.40795,2451.6,2451.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847087123,2.53165,2451.7,2451.5,1.72797]
["bitfinex-derivatives","ETHF0:USTF0",1728847087834,0.40795,2451.6,2451.5,1.72797]
["bitfinex-derivatives","ETHF0:USTF0",1728847089618,2.53165,2451.7,2451.5,1.72797]
["bitfinex-derivatives","ETHF0:USTF0",1728847090020,2.1237,2451.7,2451.5,1.72797]
["bitfinex-derivatives","ETHF0:USTF0",1728847090230,0.40795,2451.6,2451.5,1.72797]
["bitfinex-derivatives","ETHF0:USTF0",1728847090426,0.40795,2451.6,2451.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847091226,0.40795,2451.6,2451.5,1.72797]
["bitfinex-derivatives","ETHF0:USTF0",1728847094325,0.8037,2451.7,2451.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847094517,0.3989,2451.8,2451.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847094518,0.40792,2451.8,2451.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847094723,0.40792,2451.8,2451.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847095227,3.6017,2451.9,2451.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847095228,4.9217,2451.9,2451.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847095543,0.40792,2451.8,2451.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847101425,0.40797,2451.5,2451.3,1.07041327]
["bitfinex-derivatives","ETHF0:USTF0",1728847101627,0.408,2451.3,2451.2,1.89991327]
["bitfinex-derivatives","ETHF0:USTF0",1728847101825,0.40802,2451.2,2451.1,1.07041327]
["bitfinex-derivatives","ETHF0:USTF0",1728847102032,0.40804,2451.1,2451.0,5.59821327]
["bitfinex-derivatives","ETHF0:USTF0",1728847102225,0.40804,2451.1,2451.0,7.13242466]
["bitfinex-derivatives","ETHF0:USTF0",1728847102426,0.40804,2451.1,2451.0,5.59821327]
["bitfinex-derivatives","ETHF0:USTF0",1728847102631,0.40804,2451.1,2451.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728847103134,0.40804,2451.1,2451.0,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1728847103348,0.40805,2451.0,2450.9,1.07041327]
["bitfinex-derivatives","ETHF0:USTF0",1728847103632,0.40805,2451.0,2450.9,3.92513399]
["bitfinex-derivatives","ETHF0:USTF0",1728847103931,0.40805,2451.0,2450.9,6.47041327]
["bitfinex-derivatives","ETHF0:USTF0",1728847104337,0.40805,2451.0,2450.9,7.15716351]
["bitfinex-derivatives","ETHF0:USTF0",1728847105243,0.40805,2451.0,2450.9,8.64365972]
["bitfinex-derivatives","ETHF0:USTF0",1728847106126,0.40805,2451.0,2450.9,7.28474484]
["bitfinex-derivatives","ETHF0:USTF0",1728847106326,0.40805,2451.0,2450.9,8.64370682]
["bitfinex-derivatives","ETHF0:USTF0",1728847107091,0.40805,2451.0,2450.9,8.13340655]
["bitfinex-derivatives","ETHF0:USTF0",1728847107229,0.40805,2451.0,2450.9,8.13345962]
["bitfinex-derivatives","ETHF0:USTF0",1728847107434,0.40805,2451.0,2450.9,8.64378555]
["bitfinex-derivatives","ETHF0:USTF0",1728847108334,0.40805,2451.0,2450.9,9.58572241]
["bitfinex-derivatives","ETHF0:USTF0",1728847109435,0.40805,2451.0,2450.9,9.58576697]
["bitfinex-derivatives","ETHF0:USTF0",1728847110756,0.40805,2451.0,2450.9,9.07542347]
["bitfinex-derivatives","ETHF0:USTF0",1728847110943,0.40805,2451.0,2450.9,9.58571952]
["bitfinex-derivatives","ETHF0:USTF0",1728847111130,0.40805,2451.0,2450.9,9.58572554]
["bitfinex-derivatives","ETHF0:USTF0",1728847112937,0.40805,2451.0,2450.9,5.09765554]
["bitfinex-derivatives","ETHF0:USTF0",1728847113140,0.82865,2451.0,2450.9,4.56234739]
["bitfinex-derivatives","ETHF0:USTF0",1728847113836,2.14865,2451.0,2450.9,1.06897198]
["bitfinex-derivatives","ETHF0:USTF0",1728847114039,2.14865,2451.0,2450.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847114233,2.14865,2451.0,2450.9,2.38897198]
["bitfinex-derivatives","ETHF0:USTF0",1728847114933,2.14865,2451.0,2450.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847115344,2.14865,2451.0,2450.8,2.38897198]
["bitfinex-derivatives","ETHF0:USTF0",1728847115345,0.40807,2450.9,2450.8,2.38897198]
["bitfinex-derivatives","ETHF0:USTF0",1728847115536,0.40807,2450.9,2450.8,4.56209381]
["bitfinex-derivatives","ETHF0:USTF0",1728847117240,0.40807,2450.9,2450.8,3.07573078]
["bitfinex-derivatives","ETHF0:USTF0",1728847117633,0.40807,2450.9,2450.8,2.38897198]
["bitfinex-derivatives","ETHF0:USTF0",1728847118057,0.40807,2450.9,2450.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847123741,0.40809,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728847123947,0.79779,2450.8,2450.7,5.21449004]
["bitfinex-derivatives","ETHF0:USTF0",1728847124254,1.18969,2450.8,2450.7,5.21449004]
["bitfinex-derivatives","ETHF0:USTF0",1728847125048,2.50969,2450.8,2450.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728847130147,2.50969,2450.8,2450.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847132443,2.1016,2450.8,2450.5,4.68826363]
["bitfinex-derivatives","ETHF0:USTF0",1728847132650,1.72812,2450.6,2450.5,5.59636363]
["bitfinex-derivatives","ETHF0:USTF0",1728847132847,1.72812,2450.6,2450.5,5.77263839]
["bitfinex-derivatives","ETHF0:USTF0",1728847133110,1.62812,2450.6,2450.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728847133452,0.20812,2450.6,2450.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728847133852,0.59092,2450.6,2450.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728847136845,1.91092,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728847139156,0.40814,2450.5,2450.4,2.79671363]
["bitfinex-derivatives","ETHF0:USTF0",1728847139457,0.80634,2450.5,2450.4,6.69114572]
["bitfinex-derivatives","ETHF0:USTF0",1728847139960,0.40809,2450.8,2450.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1728847140145,0.40809,2450.8,2450.7,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1728847140352,0.40809,2450.8,2450.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847140653,0.40809,2450.8,2450.7,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1728847141056,0.40809,2450.8,2450.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847141550,0.40809,2450.8,2450.7,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1728847142584,0.40809,2450.8,2450.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847144856,0.4081,2450.7,2450.6,1.88036671]
["bitfinex-derivatives","ETHF0:USTF0",1728847145158,0.4081,2450.7,2450.6,5.78107375]
["bitfinex-derivatives","ETHF0:USTF0",1728847145458,0.4081,2450.7,2450.6,9.86187375]
["bitfinex-derivatives","ETHF0:USTF0",1728847145758,0.8287,2450.7,2450.6,5.78107375]
["bitfinex-derivatives","ETHF0:USTF0",1728847146151,0.8287,2450.7,2450.6,6.31520711]
["bitfinex-derivatives","ETHF0:USTF0",1728847146546,0.8287,2450.7,2450.6,10.21959731]
["bitfinex-derivatives","ETHF0:USTF0",1728847146855,0.8287,2450.7,2450.6,10.3961058]
["bitfinex-derivatives","ETHF0:USTF0",1728847147059,0.8287,2450.7,2450.6,10.39658311]
["bitfinex-derivatives","ETHF0:USTF0",1728847147358,0.8287,2450.7,2450.6,7.21096679]
["bitfinex-derivatives","ETHF0:USTF0",1728847147557,0.8287,2450.7,2450.6,7.61908817]
["bitfinex-derivatives","ETHF0:USTF0",1728847147759,0.8287,2450.7,2450.6,7.41494461]
["bitfinex-derivatives","ETHF0:USTF0",1728847148353,0.8287,2450.7,2450.6,7.61908272]
["bitfinex-derivatives","ETHF0:USTF0",1728847148549,0.8287,2450.7,2450.6,6.01668265]
["bitfinex-derivatives","ETHF0:USTF0",1728847149662,1.60040476,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728847149853,1.69540476,2451.3,2450.9,3.98064719]
["bitfinex-derivatives","ETHF0:USTF0",1728847150053,2.42429476,2451.4,2451.2,2.79768773]
["bitfinex-derivatives","ETHF0:USTF0",1728847150311,2.42429476,2451.4,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847152358,0.82389,2451.4,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847153164,2.42429476,2451.4,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847153466,0.82389,2451.4,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847153662,2.14389,2451.4,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847155058,0.4159,2451.4,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847155371,0.4159,2451.4,2451.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728847156061,0.82389,2451.4,2451.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728847156258,2.14389,2451.4,2451.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728847156666,1.7359,2451.4,2451.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728847157064,0.4159,2451.4,2451.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728847157492,0.82389,2451.4,2451.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847157662,0.82389,2451.4,2451.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728847157663,0.4159,2451.4,2451.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728847157868,0.82389,2451.4,2451.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728847159967,0.4159,2451.4,2451.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728847160470,0.82389,2451.4,2451.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728847172873,0.4159,2451.4,2451.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728847173772,0.82389,2451.4,2451.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728847174371,0.4159,2451.4,2451.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728847175270,0.82389,2451.4,2451.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728847179080,0.4159,2451.4,2451.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728847180386,0.82389,2451.4,2451.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728847188885,0.82389,2451.4,2451.3,2.79766773]
["bitfinex-derivatives","ETHF0:USTF0",1728847190378,0.82389,2451.4,2451.3,3.4851529]
["bitfinex-derivatives","ETHF0:USTF0",1728847191482,3.33630476,2451.4,2451.2,1.06966773]
["bitfinex-derivatives","ETHF0:USTF0",1728847191699,1.728,2451.3,2451.2,1.06966773]
["bitfinex-derivatives","ETHF0:USTF0",1728847191986,1.728,2451.3,2451.2,1.88477807]
["bitfinex-derivatives","ETHF0:USTF0",1728847192188,1.728,2451.3,2451.2,1.75720896]
["bitfinex-derivatives","ETHF0:USTF0",1728847192384,1.728,2451.3,2451.2,1.8847788]
["bitfinex-derivatives","ETHF0:USTF0",1728847192588,0.40802,2451.2,2451.1,4.27746773]
["bitfinex-derivatives","ETHF0:USTF0",1728847192786,0.40802,2451.2,2451.1,7.77226987]
["bitfinex-derivatives","ETHF0:USTF0",1728847193284,0.40802,2451.2,2451.1,6.41265044]
["bitfinex-derivatives","ETHF0:USTF0",1728847193484,2.00842476,2451.2,2451.1,7.7725989]
["bitfinex-derivatives","ETHF0:USTF0",1728847194094,2.00842476,2451.2,2451.1,7.77259888]
["bitfinex-derivatives","ETHF0:USTF0",1728847194587,2.00842476,2451.2,2451.1,8.30743275]
["bitfinex-derivatives","ETHF0:USTF0",1728847195390,2.00842476,2451.2,2451.1,8.94658333]
["bitfinex-derivatives","ETHF0:USTF0",1728847195585,2.00842476,2451.2,2451.1,6.20027981]
["bitfinex-derivatives","ETHF0:USTF0",1728847195850,2.00842476,2451.2,2451.1,5.10092027]
["bitfinex-derivatives","ETHF0:USTF0",1728847195983,2.00842476,2451.2,2451.1,6.20028087]
["bitfinex-derivatives","ETHF0:USTF0",1728847197180,0.40802,2451.2,2451.1,5.09979585]
["bitfinex-derivatives","ETHF0:USTF0",1728847198792,2.01225926,2451.2,2451.1,5.10047137]
["bitfinex-derivatives","ETHF0:USTF0",1728847199196,2.01225926,2451.2,2451.1,3.78047137]
["bitfinex-derivatives","ETHF0:USTF0",1728847199445,5.80802,2451.2,2451.1,3.24664056]
["bitfinex-derivatives","ETHF0:USTF0",1728847199590,0.40804,2451.1,2451.0,1.07067675]
["bitfinex-derivatives","ETHF0:USTF0",1728847199893,6.61334,2451.1,2451.0,1.88605296]
["bitfinex-derivatives","ETHF0:USTF0",1728847200384,8.74721302,2451.1,2451.0,1.88605296]
["bitfinex-derivatives","ETHF0:USTF0",1728847200586,2.81718641,2451.1,2451.0,3.20605296]
["bitfinex-derivatives","ETHF0:USTF0",1728847200790,1.21334,2451.1,2451.0,3.20605296]
["bitfinex-derivatives","ETHF0:USTF0",1728847201292,2.81693441,2451.1,2451.0,3.20605296]
["bitfinex-derivatives","ETHF0:USTF0",1728847202103,1.21334,2451.1,2451.0,3.58875598]
["bitfinex-derivatives","ETHF0:USTF0",1728847202295,2.81700336,2451.1,2451.0,3.2059985]
["bitfinex-derivatives","ETHF0:USTF0",1728847202799,3.24070336,2451.1,2451.0,3.2059985]
["bitfinex-derivatives","ETHF0:USTF0",1728847203304,3.24070336,2451.1,2451.0,3.07841614]
["bitfinex-derivatives","ETHF0:USTF0",1728847203800,3.24070336,2451.1,2451.0,3.48646614]
["bitfinex-derivatives","ETHF0:USTF0",1728847204001,2.83266336,2451.1,2451.0,3.61404699]
["bitfinex-derivatives","ETHF0:USTF0",1728847204202,2.00626336,2451.1,2451.0,4.03384699]
["bitfinex-derivatives","ETHF0:USTF0",1728847204498,0.4026,2451.1,2451.0,4.03384699]
["bitfinex-derivatives","ETHF0:USTF0",1728847204712,0.4026,2451.1,2451.0,2.96317024]
["bitfinex-derivatives","ETHF0:USTF0",1728847205010,0.4026,2451.1,2451.0,4.03311259]
["bitfinex-derivatives","ETHF0:USTF0",1728847205795,0.4026,2451.1,2451.0,3.39512906]
["bitfinex-derivatives","ETHF0:USTF0",1728847205993,2.00626336,2451.1,2451.0,4.03300574]
["bitfinex-derivatives","ETHF0:USTF0",1728847206402,0.4026,2451.1,2451.0,4.03300574]
["bitfinex-derivatives","ETHF0:USTF0",1728847207905,0.4026,2451.1,2451.0,4.56756499]
["bitfinex-derivatives","ETHF0:USTF0",1728847208904,0.81064,2451.1,2451.0,4.56756499]
["bitfinex-derivatives","ETHF0:USTF0",1728847209102,0.4026,2451.1,2451.0,4.56756499]
["bitfinex-derivatives","ETHF0:USTF0",1728847209803,0.4026,2451.1,2451.0,4.56755159]
["bitfinex-derivatives","ETHF0:USTF0",1728847210298,0.4026,2451.1,2451.0,4.56753668]
["bitfinex-derivatives","ETHF0:USTF0",1728847211306,0.81064,2451.1,2451.0,2.96303508]
["bitfinex-derivatives","ETHF0:USTF0",1728847211508,0.81064,2451.1,2451.0,4.03284498]
["bitfinex-derivatives","ETHF0:USTF0",1728847213197,0.81064,2451.1,2451.0,3.62480602]
["bitfinex-derivatives","ETHF0:USTF0",1728847213398,0.81064,2451.1,2451.0,1.88500602]
["bitfinex-derivatives","ETHF0:USTF0",1728847213399,2.13064,2451.1,2451.0,1.88500602]
["bitfinex-derivatives","ETHF0:USTF0",1728847213604,10.61406336,2451.1,2450.9,1.0698099]
["bitfinex-derivatives","ETHF0:USTF0",1728847213805,2.11975,2451.0,2450.9,1.0698099]
["bitfinex-derivatives","ETHF0:USTF0",1728847214106,3.72341336,2451.0,2450.9,1.0698099]
["bitfinex-derivatives","ETHF0:USTF0",1728847214302,0.40807,2450.9,2450.8,2.3898099]
["bitfinex-derivatives","ETHF0:USTF0",1728847214498,0.80997,2450.9,2450.8,3.20507721]
["bitfinex-derivatives","ETHF0:USTF0",1728847215309,0.80997,2450.9,2450.8,3.61316721]
["bitfinex-derivatives","ETHF0:USTF0",1728847216711,0.80997,2450.9,2450.8,3.6129914]
["bitfinex-derivatives","ETHF0:USTF0",1728847216908,0.80997,2450.9,2450.8,2.97501134]
["bitfinex-derivatives","ETHF0:USTF0",1728847217208,0.80997,2450.9,2450.8,3.6129435]
["bitfinex-derivatives","ETHF0:USTF0",1728847217410,0.80997,2450.9,2450.8,4.14781101]
["bitfinex-derivatives","ETHF0:USTF0",1728847217803,0.80997,2450.9,2450.8,3.61289317]
["bitfinex-derivatives","ETHF0:USTF0",1728847218001,0.80997,2450.9,2450.8,2.54330941]
["bitfinex-derivatives","ETHF0:USTF0",1728847218200,0.80997,2450.9,2450.8,3.61290122]
["bitfinex-derivatives","ETHF0:USTF0",1728847218509,0.80997,2450.9,2450.8,2.54330941]
["bitfinex-derivatives","ETHF0:USTF0",1728847218696,0.80997,2450.9,2450.8,5.21732946]
["bitfinex-derivatives","ETHF0:USTF0",1728847218896,0.80997,2450.9,2450.8,3.61282786]
["bitfinex-derivatives","ETHF0:USTF0",1728847219101,0.80997,2450.9,2450.8,3.61283796]
["bitfinex-derivatives","ETHF0:USTF0",1728847219500,0.80997,2450.9,2450.8,3.89976987]
["bitfinex-derivatives","ETHF0:USTF0",1728847219901,0.80997,2450.9,2450.8,4.96928672]
["bitfinex-derivatives","ETHF0:USTF0",1728847220703,0.80997,2450.9,2450.8,4.96927254]
["bitfinex-derivatives","ETHF0:USTF0",1728847221108,0.80997,2450.9,2450.8,4.96927321]
["bitfinex-derivatives","ETHF0:USTF0",1728847221308,0.80997,2450.9,2450.8,4.96921754]
["bitfinex-derivatives","ETHF0:USTF0",1728847222909,0.80997,2450.9,2450.8,4.96922829]
["bitfinex-derivatives","ETHF0:USTF0",1728847223416,0.80997,2450.9,2450.8,4.56113829]
["bitfinex-derivatives","ETHF0:USTF0",1728847223621,2.12997,2450.9,2450.8,1.06947193]
["bitfinex-derivatives","ETHF0:USTF0",1728847223816,2.12997,2450.9,2450.7,2.9245016]
["bitfinex-derivatives","ETHF0:USTF0",1728847223817,0.40809,2450.8,2450.7,2.79757193]
["bitfinex-derivatives","ETHF0:USTF0",1728847224012,0.40809,2450.8,2450.7,3.20471135]
["bitfinex-derivatives","ETHF0:USTF0",1728847224218,0.40809,2450.8,2450.7,3.07711962]
["bitfinex-derivatives","ETHF0:USTF0",1728847224432,0.40809,2450.8,2450.7,2.38947193]
["bitfinex-derivatives","ETHF0:USTF0",1728847224725,0.40809,2450.8,2450.7,3.07710845]
["bitfinex-derivatives","ETHF0:USTF0",1728847227131,0.40809,2450.8,2450.7,2.38947193]
["bitfinex-derivatives","ETHF0:USTF0",1728847227429,0.40809,2450.8,2450.7,3.07710346]
["bitfinex-derivatives","ETHF0:USTF0",1728847227627,0.40809,2450.8,2450.7,3.48520346]
["bitfinex-derivatives","ETHF0:USTF0",1728847228131,0.40809,2450.8,2450.7,2.97482978]
["bitfinex-derivatives","ETHF0:USTF0",1728847228433,0.40809,2450.8,2450.7,2.79757193]
["bitfinex-derivatives","ETHF0:USTF0",1728847229229,0.40809,2450.8,2450.7,2.38947193]
["bitfinex-derivatives","ETHF0:USTF0",1728847229423,0.40809,2450.8,2450.7,2.56672858]
["bitfinex-derivatives","ETHF0:USTF0",1728847229731,0.40809,2450.8,2450.7,3.07710335]
["bitfinex-derivatives","ETHF0:USTF0",1728847230033,0.40809,2450.8,2450.7,2.56672858]
["bitfinex-derivatives","ETHF0:USTF0",1728847230231,0.40809,2450.8,2450.7,2.38947193]
["bitfinex-derivatives","ETHF0:USTF0",1728847230531,0.40809,2450.8,2450.7,3.07710547]
["bitfinex-derivatives","ETHF0:USTF0",1728847231733,0.40809,2450.8,2450.7,3.48520547]
["bitfinex-derivatives","ETHF0:USTF0",1728847232153,0.40809,2450.8,2450.7,2.79757193]
["bitfinex-derivatives","ETHF0:USTF0",1728847232344,0.40809,2450.8,2450.7,2.97483298]
["bitfinex-derivatives","ETHF0:USTF0",1728847232627,0.40809,2450.8,2450.7,3.07710521]
["bitfinex-derivatives","ETHF0:USTF0",1728847232936,0.40809,2450.8,2450.7,3.48520521]
["bitfinex-derivatives","ETHF0:USTF0",1728847233432,0.40809,2450.8,2450.7,3.07710521]
["bitfinex-derivatives","ETHF0:USTF0",1728847234229,0.40809,2450.8,2450.7,3.48520521]
["bitfinex-derivatives","ETHF0:USTF0",1728847235435,0.40809,2450.8,2450.7,3.61279841]
["bitfinex-derivatives","ETHF0:USTF0",1728847236041,0.40809,2450.8,2450.7,2.79757193]
["bitfinex-derivatives","ETHF0:USTF0",1728847236334,0.40809,2450.8,2450.7,3.61284034]
["bitfinex-derivatives","ETHF0:USTF0",1728847236535,0.40809,2450.8,2450.7,4.96972922]
["bitfinex-derivatives","ETHF0:USTF0",1728847238432,1.99536336,2451.0,2450.7,5.09665889]
["bitfinex-derivatives","ETHF0:USTF0",1728847238634,2.40342336,2451.0,2450.9,1.72807]
["bitfinex-derivatives","ETHF0:USTF0",1728847238933,1.99536336,2451.0,2450.9,1.72807]
["bitfinex-derivatives","ETHF0:USTF0",1728847239753,2.40341336,2451.0,2450.9,1.72807]
["bitfinex-derivatives","ETHF0:USTF0",1728847241928,0.79975,2451.0,2450.9,1.72807]
["bitfinex-derivatives","ETHF0:USTF0",1728847242130,2.40379951,2451.0,2450.9,1.72807]
["bitfinex-derivatives","ETHF0:USTF0",1728847242431,0.79975,2451.0,2450.9,1.72807]
["bitfinex-derivatives","ETHF0:USTF0",1728847243339,2.4039382,2451.0,2450.9,1.72807]
["bitfinex-derivatives","ETHF0:USTF0",1728847243775,2.4039382,2451.0,2450.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847243936,0.40807,2450.9,2450.8,3.18237459]
["bitfinex-derivatives","ETHF0:USTF0",1728847244132,2.42224235,2450.9,2450.8,5.35491307]
["bitfinex-derivatives","ETHF0:USTF0",1728847244444,2.42224235,2450.9,2450.8,5.35492515]
["bitfinex-derivatives","ETHF0:USTF0",1728847244639,2.01417235,2450.9,2450.8,5.35492515]
["bitfinex-derivatives","ETHF0:USTF0",1728847247559,2.01417235,2450.9,2450.8,5.35493296]
["bitfinex-derivatives","ETHF0:USTF0",1728847247739,2.42224235,2450.9,2450.8,5.35493296]
["bitfinex-derivatives","ETHF0:USTF0",1728847248439,2.01417235,2450.9,2450.8,5.35493296]
["bitfinex-derivatives","ETHF0:USTF0",1728847249239,2.01417235,2450.9,2450.8,5.35499396]
["bitfinex-derivatives","ETHF0:USTF0",1728847250238,2.42224235,2450.9,2450.8,5.35499396]
["bitfinex-derivatives","ETHF0:USTF0",1728847251269,2.42224235,2450.9,2450.8,3.46979675]
["bitfinex-derivatives","ETHF0:USTF0",1728847251465,2.42224235,2450.9,2450.8,5.3553468]
["bitfinex-derivatives","ETHF0:USTF0",1728847254047,2.42224235,2450.9,2450.8,5.35555142]
["bitfinex-derivatives","ETHF0:USTF0",1728847254551,2.42224235,2450.9,2450.8,4.28530786]
["bitfinex-derivatives","ETHF0:USTF0",1728847254851,2.42224235,2450.9,2450.8,5.35572968]
["bitfinex-derivatives","ETHF0:USTF0",1728847255332,2.42224235,2450.9,2450.8,3.64743477]
["bitfinex-derivatives","ETHF0:USTF0",1728847255450,2.42224235,2450.9,2450.8,4.2853714]
["bitfinex-derivatives","ETHF0:USTF0",1728847255748,2.42224235,2450.9,2450.8,5.88987363]
["bitfinex-derivatives","ETHF0:USTF0",1728847255949,2.42224235,2450.9,2450.8,5.37952432]
["bitfinex-derivatives","ETHF0:USTF0",1728847256230,2.42224235,2450.9,2450.8,4.28538642]
["bitfinex-derivatives","ETHF0:USTF0",1728847256337,2.42224235,2450.9,2450.8,5.88988802]
["bitfinex-derivatives","ETHF0:USTF0",1728847256649,2.01417235,2450.9,2450.8,5.88989136]
["bitfinex-derivatives","ETHF0:USTF0",1728847256947,1.60437235,2450.9,2450.8,5.88989136]
["bitfinex-derivatives","ETHF0:USTF0",1728847257143,1.60437235,2450.9,2450.8,7.19453308]
["bitfinex-derivatives","ETHF0:USTF0",1728847257549,1.60437235,2450.9,2450.8,7.97703308]
["bitfinex-derivatives","ETHF0:USTF0",1728847258050,2.01244235,2450.9,2450.8,7.97703308]
["bitfinex-derivatives","ETHF0:USTF0",1728847258247,2.01244235,2450.9,2450.8,6.37253148]
["bitfinex-derivatives","ETHF0:USTF0",1728847258848,2.01244235,2450.9,2450.8,6.37320765]
["bitfinex-derivatives","ETHF0:USTF0",1728847259135,2.01244235,2450.9,2450.8,4.25317754]
["bitfinex-derivatives","ETHF0:USTF0",1728847259243,2.01244235,2450.9,2450.8,5.04643962]
["bitfinex-derivatives","ETHF0:USTF0",1728847259451,2.43654235,2450.9,2450.8,5.08048157]
["bitfinex-derivatives","ETHF0:USTF0",1728847259652,2.81994235,2450.9,2450.8,5.59082029]
["bitfinex-derivatives","ETHF0:USTF0",1728847260446,2.81994235,2450.9,2450.8,5.20642029]
["bitfinex-derivatives","ETHF0:USTF0",1728847261256,2.81994235,2450.9,2450.8,3.47834029]
["bitfinex-derivatives","ETHF0:USTF0",1728847261452,2.81994235,2450.9,2450.8,5.08488025]
["bitfinex-derivatives","ETHF0:USTF0",1728847261453,1.21557,2450.9,2450.8,5.08488025]
["bitfinex-derivatives","ETHF0:USTF0",1728847261757,1.21557,2450.9,2450.8,4.88082686]
["bitfinex-derivatives","ETHF0:USTF0",1728847261960,1.21557,2450.9,2450.8,5.2891244]
["bitfinex-derivatives","ETHF0:USTF0",1728847262859,1.21557,2450.9,2450.8,4.8810344]
["bitfinex-derivatives","ETHF0:USTF0",1728847263454,2.53557,2450.9,2450.8,4.8810344]
["bitfinex-derivatives","ETHF0:USTF0",1728847263754,3.34944302,2450.9,2450.8,3.78039717]
["bitfinex-derivatives","ETHF0:USTF0",1728847263961,4.66944302,2450.9,2450.8,3.78039717]
["bitfinex-derivatives","ETHF0:USTF0",1728847264163,4.66944302,2450.9,2450.8,3.24495163]
["bitfinex-derivatives","ETHF0:USTF0",1728847264358,2.94137302,2450.9,2450.8,3.24495163]
["bitfinex-derivatives","ETHF0:USTF0",1728847264561,2.13387302,2450.9,2450.8,5.50849159]
["bitfinex-derivatives","ETHF0:USTF0",1728847265279,2.13387302,2450.9,2450.8,5.50848466]
["bitfinex-derivatives","ETHF0:USTF0",1728847265580,2.13387302,2450.9,2450.8,5.38089812]
["bitfinex-derivatives","ETHF0:USTF0",1728847265776,2.13387302,2450.9,2450.8,5.50848459]
["bitfinex-derivatives","ETHF0:USTF0",1728847266159,2.54194302,2450.9,2450.8,5.50848459]
["bitfinex-derivatives","ETHF0:USTF0",1728847266651,2.54194302,2450.9,2450.8,4.15007951]
["bitfinex-derivatives","ETHF0:USTF0",1728847266857,2.54194302,2450.9,2450.8,5.508569]
["bitfinex-derivatives","ETHF0:USTF0",1728847268981,2.54194302,2450.9,2450.8,4.87058471]
["bitfinex-derivatives","ETHF0:USTF0",1728847269167,2.54194302,2450.9,2450.8,5.38093057]
["bitfinex-derivatives","ETHF0:USTF0",1728847269480,2.13387302,2450.9,2450.8,5.50851564]
["bitfinex-derivatives","ETHF0:USTF0",1728847269762,2.13387302,2450.9,2450.8,5.50851511]
["bitfinex-derivatives","ETHF0:USTF0",1728847270365,2.13387302,2450.9,2450.8,6.60896769]
["bitfinex-derivatives","ETHF0:USTF0",1728847270663,2.13387302,2450.9,2450.8,6.81309916]
["bitfinex-derivatives","ETHF0:USTF0",1728847270871,0.8078,2451.0,2450.8,6.81309916]
["bitfinex-derivatives","ETHF0:USTF0",1728847270872,2.94167302,2451.0,2450.9,0.40807]
["bitfinex-derivatives","ETHF0:USTF0",1728847271067,2.94167302,2451.0,2450.9,4.97238749]
["bitfinex-derivatives","ETHF0:USTF0",1728847271364,0.8078,2451.0,2450.9,3.613898]
["bitfinex-derivatives","ETHF0:USTF0",1728847271559,0.8078,2451.0,2450.9,4.97159362]
["bitfinex-derivatives","ETHF0:USTF0",1728847272266,2.95011542,2451.0,2450.9,5.50770124]
["bitfinex-derivatives","ETHF0:USTF0",1728847272680,2.95011542,2451.0,2450.9,5.50769638]
["bitfinex-derivatives","ETHF0:USTF0",1728847275765,3.35816542,2451.0,2450.9,5.50769638]
["bitfinex-derivatives","ETHF0:USTF0",1728847276166,3.35816542,2451.0,2450.9,5.50701257]
["bitfinex-derivatives","ETHF0:USTF0",1728847276791,3.35816542,2451.0,2450.9,5.20196763]
["bitfinex-derivatives","ETHF0:USTF0",1728847276975,3.35816542,2451.0,2450.9,4.8192025]
["bitfinex-derivatives","ETHF0:USTF0",1728847277159,3.35816542,2451.0,2450.9,5.50684485]
["bitfinex-derivatives","ETHF0:USTF0",1728847280266,3.35816542,2451.0,2450.9,4.99652231]
["bitfinex-derivatives","ETHF0:USTF0",1728847280474,3.35816542,2451.0,2450.9,5.50684685]
["bitfinex-derivatives","ETHF0:USTF0",1728847281077,3.35816542,2451.0,2450.9,5.50655191]
["bitfinex-derivatives","ETHF0:USTF0",1728847281368,2.95011542,2451.0,2450.9,5.50655191]
["bitfinex-derivatives","ETHF0:USTF0",1728847281674,2.54491542,2451.1,2451.0,0.40805]
["bitfinex-derivatives","ETHF0:USTF0",1728847281876,2.95295542,2451.1,2451.0,5.50653191]
["bitfinex-derivatives","ETHF0:USTF0",1728847284075,2.95295542,2451.1,2451.0,4.99620492]
["bitfinex-derivatives","ETHF0:USTF0",1728847284269,2.54491542,2451.1,2451.0,3.89997962]
["bitfinex-derivatives","ETHF0:USTF0",1728847284480,2.95295542,2451.1,2451.0,4.96941749]
["bitfinex-derivatives","ETHF0:USTF0",1728847284873,2.95295542,2451.1,2451.0,4.56136749]
["bitfinex-derivatives","ETHF0:USTF0",1728847285169,2.95295542,2451.1,2451.0,3.49192962]
["bitfinex-derivatives","ETHF0:USTF0",1728847285375,2.95295542,2451.1,2451.0,4.9694026]
["bitfinex-derivatives","ETHF0:USTF0",1728847285577,2.95295542,2451.1,2451.0,5.50651958]
["bitfinex-derivatives","ETHF0:USTF0",1728847285774,0.81064,2451.1,2451.0,5.50607435]
["bitfinex-derivatives","ETHF0:USTF0",1728847286680,0.81064,2451.1,2451.0,5.09802435]
["bitfinex-derivatives","ETHF0:USTF0",1728847287776,0.81064,2451.1,2451.0,3.49148439]
["bitfinex-derivatives","ETHF0:USTF0",1728847287994,0.81064,2451.1,2451.0,3.49148424]
["bitfinex-derivatives","ETHF0:USTF0",1728847288575,0.81064,2451.1,2451.0,2.17148424]
["bitfinex-derivatives","ETHF0:USTF0",1728847288877,0.81064,2451.1,2451.0,3.7780242]
["bitfinex-derivatives","ETHF0:USTF0",1728847289378,0.81064,2451.1,2451.0,2.17148424]
["bitfinex-derivatives","ETHF0:USTF0",1728847289883,0.81064,2451.1,2451.0,3.24009667]
["bitfinex-derivatives","ETHF0:USTF0",1728847290092,2.95295542,2451.1,2451.0,3.24009667]
["bitfinex-derivatives","ETHF0:USTF0",1728847290381,2.95295542,2451.1,2451.0,1.88382503]
["bitfinex-derivatives","ETHF0:USTF0",1728847290584,0.81064,2451.1,2451.0,3.64725654]
["bitfinex-derivatives","ETHF0:USTF0",1728847291083,2.00860227,2451.1,2451.0,5.50518407]
["bitfinex-derivatives","ETHF0:USTF0",1728847291277,2.41664227,2451.1,2451.0,5.50518407]
["bitfinex-derivatives","ETHF0:USTF0",1728847291687,0.81064,2451.1,2451.0,4.96738278]
["bitfinex-derivatives","ETHF0:USTF0",1728847292578,0.4026,2451.1,2451.0,4.96738278]
["bitfinex-derivatives","ETHF0:USTF0",1728847292776,2.14231542,2451.2,2451.0,4.55933278]
["bitfinex-derivatives","ETHF0:USTF0",1728847292977,2.14231542,2451.3,2451.1,4.55932425]
["bitfinex-derivatives","ETHF0:USTF0",1728847293174,2.14231542,2451.3,2451.2,3.4841912]
["bitfinex-derivatives","ETHF0:USTF0",1728847293175,2.55031542,2451.3,2451.2,3.4841912]
["bitfinex-derivatives","ETHF0:USTF0",1728847293381,0.408,2451.3,2451.2,3.61175758]
["bitfinex-derivatives","ETHF0:USTF0",1728847293776,2.55031542,2451.3,2451.2,1.72802]
["bitfinex-derivatives","ETHF0:USTF0",1728847294176,2.14231542,2451.3,2451.2,2.41542268]
["bitfinex-derivatives","ETHF0:USTF0",1728847294576,2.55371542,2451.4,2451.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728847294779,2.55371542,2451.4,2451.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1728847294976,1.60534442,2451.4,2451.3,3.61162085]
["bitfinex-derivatives","ETHF0:USTF0",1728847295193,1.60535207,2451.4,2451.3,4.96636387]
["bitfinex-derivatives","ETHF0:USTF0",1728847295574,1.60535207,2451.4,2451.3,3.61162085]
["bitfinex-derivatives","ETHF0:USTF0",1728847295779,1.60535207,2451.4,2451.3,4.93162085]
["bitfinex-derivatives","ETHF0:USTF0",1728847295990,1.60535207,2451.5,2451.4,0.40799]
["bitfinex-derivatives","ETHF0:USTF0",1728847296188,1.60535207,2451.5,2451.4,3.48299414]
["bitfinex-derivatives","ETHF0:USTF0",1728847296380,2.01331207,2451.6,2451.4,4.02754648]
["bitfinex-derivatives","ETHF0:USTF0",1728847296585,1.60535207,2451.6,2451.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847296782,1.60535207,2451.6,2451.5,1.72797]
["bitfinex-derivatives","ETHF0:USTF0",1728847297688,1.58244,2451.7,2451.6,0.40795]
["bitfinex-derivatives","ETHF0:USTF0",1728847297991,3.18632015,2451.7,2451.6,1.72795]
["bitfinex-derivatives","ETHF0:USTF0",1728847298493,2.77838015,2451.7,2451.6,1.72795]
["bitfinex-derivatives","ETHF0:USTF0",1728847298687,1.60388015,2451.7,2451.6,1.72795]
["bitfinex-derivatives","ETHF0:USTF0",1728847299485,5.21960015,2451.8,2451.7,0.40794]
["bitfinex-derivatives","ETHF0:USTF0",1728847299793,5.21960015,2451.8,2451.7,1.72794]
["bitfinex-derivatives","ETHF0:USTF0",1728847301191,4.81168015,2451.8,2451.7,1.72794]
["bitfinex-derivatives","ETHF0:USTF0",1728847301389,2.80948015,2451.9,2451.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847301597,3.21738015,2451.9,2451.8,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1728847301787,1.6135,2451.9,2451.8,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1728847302797,1.2056,2451.9,2451.8,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1728847303094,1.6135,2451.9,2451.8,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1728847304085,1.2056,2451.9,2451.8,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1728847308200,3.33174015,2452.2,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847308407,0.3913,2452.1,2452.0,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1728847315606,0.79917,2452.1,2452.0,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1728847316906,0.79917,2452.1,2452.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847317496,0.79917,2452.1,2452.0,1.72789]
["bitfinex-derivatives","ETHF0:USTF0",1728847322704,0.3913,2452.1,2452.0,1.72789]
["bitfinex-derivatives","ETHF0:USTF0",1728847326256,0.79917,2452.1,2452.0,1.72789]
["bitfinex-derivatives","ETHF0:USTF0",1728847328514,0.3913,2452.1,2452.0,1.72789]
["bitfinex-derivatives","ETHF0:USTF0",1728847332012,0.79917,2452.1,2452.0,1.72789]
["bitfinex-derivatives","ETHF0:USTF0",1728847334727,0.3913,2452.1,2452.0,1.72789]
["bitfinex-derivatives","ETHF0:USTF0",1728847336719,0.83076,2452.2,2452.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847336914,0.83076,2452.2,2452.1,1.72787]
["bitfinex-derivatives","ETHF0:USTF0",1728847337114,0.83076,2452.2,2452.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847337520,0.4229,2452.2,2452.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847337730,1.21227,2452.1,2452.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847340529,2.81615015,2452.1,2452.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847344628,1.21227,2452.1,2452.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847344825,2.81665304,2452.1,2452.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847345236,1.21227,2452.1,2452.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847346340,3.35458542,2452.1,2452.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847347239,3.35458542,2452.1,2452.0,2.00708498]
["bitfinex-derivatives","ETHF0:USTF0",1728847347431,3.35458542,2452.1,2452.0,3.07476885]
["bitfinex-derivatives","ETHF0:USTF0",1728847348335,3.35458542,2452.1,2452.0,3.20229616]
["bitfinex-derivatives","ETHF0:USTF0",1728847348737,3.35458542,2452.1,2452.0,3.07476885]
["bitfinex-derivatives","ETHF0:USTF0",1728847349539,3.35458542,2452.1,2452.0,3.20229657]
["bitfinex-derivatives","ETHF0:USTF0",1728847352431,3.35458542,2452.1,2452.0,4.55601531]
["bitfinex-derivatives","ETHF0:USTF0",1728847352638,18.48581127,2452.1,2452.0,0.68708498]
["bitfinex-derivatives","ETHF0:USTF0",1728847352946,0.4079,2451.9,2451.8,2.38768387]
["bitfinex-derivatives","ETHF0:USTF0",1728847353141,0.4079,2451.9,2451.8,2.00718264]
["bitfinex-derivatives","ETHF0:USTF0",1728847353441,0.4079,2451.9,2451.8,3.07486651]
["bitfinex-derivatives","ETHF0:USTF0",1728847353670,0.7918,2451.9,2451.8,2.89786111]
["bitfinex-derivatives","ETHF0:USTF0",1728847353863,0.7918,2451.9,2451.8,3.07484543]
["bitfinex-derivatives","ETHF0:USTF0",1728847354140,2.93292807,2451.9,2451.8,3.20238869]
["bitfinex-derivatives","ETHF0:USTF0",1728847354440,2.93292807,2451.9,2451.8,3.07484543]
["bitfinex-derivatives","ETHF0:USTF0",1728847355042,0.7918,2451.9,2451.8,2.00716156]
["bitfinex-derivatives","ETHF0:USTF0",1728847355336,2.93272842,2451.9,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847356940,4.25272842,2451.9,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847358848,2.93272842,2451.9,2451.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847359836,0.7918,2451.9,2451.8,2.56459121]
["bitfinex-derivatives","ETHF0:USTF0",1728847360042,0.7918,2451.9,2451.8,3.07474389]
["bitfinex-derivatives","ETHF0:USTF0",1728847360454,0.3839,2451.9,2451.8,2.80918002]
["bitfinex-derivatives","ETHF0:USTF0",1728847360746,0.7918,2451.9,2451.8,2.12212]
["bitfinex-derivatives","ETHF0:USTF0",1728847362146,0.7918,2451.9,2451.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1728847363352,0.7918,2451.9,2451.8,2.12212]
["bitfinex-derivatives","ETHF0:USTF0",1728847364448,0.7918,2451.9,2451.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1728847367151,0.7918,2451.9,2451.8,2.12212]
["bitfinex-derivatives","ETHF0:USTF0",1728847367746,0.7918,2451.9,2451.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1728847376273,2.14092842,2452.0,2451.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728847376513,2.14092842,2452.0,2451.9,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1728847377154,2.54881842,2452.0,2451.9,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1728847377354,2.54881842,2452.0,2451.9,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1728847377831,2.54881842,2452.0,2451.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847378059,2.54881842,2452.0,2451.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1728847378861,2.54881842,2452.0,2451.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847379161,2.94381842,2452.0,2451.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847380162,2.94381842,2452.0,2451.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1728847381378,2.94381842,2452.0,2451.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847385262,2.53592842,2452.0,2451.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1728847385457,2.53592842,2452.0,2451.9,8.60049829]
["bitfinex-derivatives","ETHF0:USTF0",1728847385458,1.60493769,2452.0,2451.9,8.60049829]
["bitfinex-derivatives","ETHF0:USTF0",1728847385668,1.60493769,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728847385854,1.60493769,2452.2,2452.1,0.40787]
["bitfinex-derivatives","ETHF0:USTF0",1728847386065,1.60493769,2452.2,2452.1,3.89431587]
["bitfinex-derivatives","ETHF0:USTF0",1728847386263,2.95895842,2452.4,2452.1,3.89431587]
["bitfinex-derivatives","ETHF0:USTF0",1728847386264,2.01277769,2452.3,2452.2,0.40785]
["bitfinex-derivatives","ETHF0:USTF0",1728847386457,2.01277769,2452.3,2452.2,1.72785]
["bitfinex-derivatives","ETHF0:USTF0",1728847386458,0.40784,2452.3,2452.2,1.72785]
["bitfinex-derivatives","ETHF0:USTF0",1728847386859,2.55112842,2452.4,2452.2,1.72785]
["bitfinex-derivatives","ETHF0:USTF0",1728847387071,2.95895842,2452.4,2452.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847387363,2.55112842,2452.4,2452.3,1.72784]
["bitfinex-derivatives","ETHF0:USTF0",1728847387561,2.95894842,2452.4,2452.3,1.72784]
["bitfinex-derivatives","ETHF0:USTF0",1728847388757,2.95894842,2452.4,2452.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847389364,2.95894842,2452.4,2452.3,1.72784]
["bitfinex-derivatives","ETHF0:USTF0",1728847389766,2.95894842,2452.4,2452.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847390366,0.81802,2452.4,2452.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847393868,3.57069842,2452.4,2452.0,2.40337522]
["bitfinex-derivatives","ETHF0:USTF0",1728847394072,0.40787,2452.1,2452.0,2.40337522]
["bitfinex-derivatives","ETHF0:USTF0",1728847394368,0.40789,2452.0,2451.8,2.94444996]
["bitfinex-derivatives","ETHF0:USTF0",1728847394577,1.24299,2452.0,2451.9,3.23042963]
["bitfinex-derivatives","ETHF0:USTF0",1728847394969,1.24299,2452.0,2451.9,7.30882963]
["bitfinex-derivatives","ETHF0:USTF0",1728847395272,1.24299,2452.0,2451.9,8.62882963]
["bitfinex-derivatives","ETHF0:USTF0",1728847395466,1.24299,2452.0,2451.9,9.03672963]
["bitfinex-derivatives","ETHF0:USTF0",1728847395869,1.24299,2452.0,2451.9,8.90920417]
["bitfinex-derivatives","ETHF0:USTF0",1728847396064,1.24299,2452.0,2451.9,9.03673182]
["bitfinex-derivatives","ETHF0:USTF0",1728847396574,1.24299,2452.0,2451.9,9.57805615]
["bitfinex-derivatives","ETHF0:USTF0",1728847397662,1.24299,2452.0,2451.9,9.03641624]
["bitfinex-derivatives","ETHF0:USTF0",1728847398070,1.24299,2452.0,2451.9,9.57805615]
["bitfinex-derivatives","ETHF0:USTF0",1728847398371,1.24299,2452.0,2451.9,7.97151619]
["bitfinex-derivatives","ETHF0:USTF0",1728847399180,1.24299,2452.0,2451.9,9.03598804]
["bitfinex-derivatives","ETHF0:USTF0",1728847399475,1.24299,2452.0,2451.9,7.97151619]
["bitfinex-derivatives","ETHF0:USTF0",1728847400078,1.24299,2452.0,2451.9,9.03599552]
["bitfinex-derivatives","ETHF0:USTF0",1728847401078,1.24299,2452.0,2451.9,4.95759552]
["bitfinex-derivatives","ETHF0:USTF0",1728847401387,1.24299,2452.0,2451.9,4.95654182]
["bitfinex-derivatives","ETHF0:USTF0",1728847401779,1.24299,2452.0,2451.9,3.89206249]
["bitfinex-derivatives","ETHF0:USTF0",1728847402075,1.24299,2452.0,2451.9,4.9563385]
["bitfinex-derivatives","ETHF0:USTF0",1728847404285,1.24299,2452.0,2451.9,3.89206249]
["bitfinex-derivatives","ETHF0:USTF0",1728847404983,1.24299,2452.0,2451.9,4.95653162]
["bitfinex-derivatives","ETHF0:USTF0",1728847405283,0.8351,2452.0,2451.9,4.44649592]
["bitfinex-derivatives","ETHF0:USTF0",1728847405509,0.8351,2452.0,2451.9,4.95658517]
["bitfinex-derivatives","ETHF0:USTF0",1728847405782,0.8351,2452.0,2451.9,3.89209051]
["bitfinex-derivatives","ETHF0:USTF0",1728847406081,0.8351,2452.0,2451.9,2.54205603]
["bitfinex-derivatives","ETHF0:USTF0",1728847406283,0.8351,2452.0,2451.9,4.95680814]
["bitfinex-derivatives","ETHF0:USTF0",1728847406781,0.8351,2452.0,2451.9,5.49886183]
["bitfinex-derivatives","ETHF0:USTF0",1728847407279,0.8351,2452.0,2451.9,3.89232187]
["bitfinex-derivatives","ETHF0:USTF0",1728847407581,0.8351,2452.0,2451.9,5.49886183]
["bitfinex-derivatives","ETHF0:USTF0",1728847407781,0.3841,2452.1,2452.0,0.40789]
["bitfinex-derivatives","ETHF0:USTF0",1728847407986,0.4244,2452.4,2452.3,0.40784]
["bitfinex-derivatives","ETHF0:USTF0",1728847408188,2.42788618,2452.5,2452.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847408482,2.42788618,2452.5,2452.4,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1728847408911,0.8245,2452.5,2452.4,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1728847409082,2.42788618,2452.5,2452.4,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1728847409486,0.8245,2452.5,2452.4,1.72782]
["bitfinex-derivatives","ETHF0:USTF0",1728847409980,1.60338618,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728847410190,1.60338618,2452.7,2452.6,0.40779]
["bitfinex-derivatives","ETHF0:USTF0",1728847410483,2.02568618,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728847410685,2.02568618,2452.8,2452.7,1.72777]
["bitfinex-derivatives","ETHF0:USTF0",1728847411376,0.4223,2452.8,2452.7,1.72777]
["bitfinex-derivatives","ETHF0:USTF0",1728847412882,0.4223,2452.8,2452.7,5.80457]
["bitfinex-derivatives","ETHF0:USTF0",1728847413682,1.60338618,2453.1,2452.7,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1728847413891,3.20080953,2453.7,2453.0,2.38406961]
["bitfinex-derivatives","ETHF0:USTF0",1728847413892,0.475,2453.4,2453.0,2.38406961]
["bitfinex-derivatives","ETHF0:USTF0",1728847414076,0.8146,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728847414284,0.8146,2453.5,2453.4,1.72765]
["bitfinex-derivatives","ETHF0:USTF0",1728847414583,0.8146,2453.5,2453.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847415180,1.22224,2453.5,2453.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847415683,0.8146,2453.5,2453.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847415885,1.22224,2453.5,2453.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847416287,0.8146,2453.5,2453.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847416678,1.22224,2453.5,2453.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847426800,1.22224,2453.5,2453.4,1.72765]
["bitfinex-derivatives","ETHF0:USTF0",1728847427292,0.8146,2453.5,2453.4,3.04765]
["bitfinex-derivatives","ETHF0:USTF0",1728847427586,0.8146,2453.5,2453.4,1.72765]
["bitfinex-derivatives","ETHF0:USTF0",1728847428589,1.22224,2453.5,2453.4,1.72765]
["bitfinex-derivatives","ETHF0:USTF0",1728847428882,0.8146,2453.5,2453.4,1.72765]
["bitfinex-derivatives","ETHF0:USTF0",1728847429088,1.22224,2453.5,2453.4,1.72765]
["bitfinex-derivatives","ETHF0:USTF0",1728847429289,0.8146,2453.5,2453.4,1.72765]
["bitfinex-derivatives","ETHF0:USTF0",1728847431815,1.22224,2453.5,2453.4,1.72765]
["bitfinex-derivatives","ETHF0:USTF0",1728847433085,1.22224,2453.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728847433086,0.40767,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728847433295,0.40767,2453.3,2453.2,9.01148]
["bitfinex-derivatives","ETHF0:USTF0",1728847433601,0.40767,2453.3,2453.2,7.69148]
["bitfinex-derivatives","ETHF0:USTF0",1728847433792,0.40767,2453.3,2453.2,3.61548]
["bitfinex-derivatives","ETHF0:USTF0",1728847437717,0.40767,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728847438204,1.83372,2453.5,2453.1,1.73379]
["bitfinex-derivatives","ETHF0:USTF0",1728847438205,0.8146,2453.5,2453.1,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728847438406,0.79919,2453.2,2453.1,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1728847438903,0.79919,2453.2,2453.1,2.65669]
["bitfinex-derivatives","ETHF0:USTF0",1728847440001,0.40772,2453.0,2452.9,4.54453]
["bitfinex-derivatives","ETHF0:USTF0",1728847440194,0.40772,2453.0,2452.9,5.86453]
["bitfinex-derivatives","ETHF0:USTF0",1728847440391,0.40772,2453.0,2452.9,9.94133]
["bitfinex-derivatives","ETHF0:USTF0",1728847440604,0.40772,2453.0,2452.9,5.86454]
["bitfinex-derivatives","ETHF0:USTF0",1728847440796,0.40772,2453.0,2452.9,9.5336]
["bitfinex-derivatives","ETHF0:USTF0",1728847441103,0.40772,2453.0,2452.9,9.94134]
["bitfinex-derivatives","ETHF0:USTF0",1728847442108,0.40772,2453.0,2452.9,5.86454]
["bitfinex-derivatives","ETHF0:USTF0",1728847442298,0.40772,2453.0,2452.9,9.94134]
["bitfinex-derivatives","ETHF0:USTF0",1728847442494,0.40772,2453.0,2452.9,9.01234]
["bitfinex-derivatives","ETHF0:USTF0",1728847443905,0.40772,2453.0,2452.9,4.93554]
["bitfinex-derivatives","ETHF0:USTF0",1728847446949,0.40772,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728847447095,0.40772,2453.0,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847448002,4.029,2453.1,2452.5,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1728847448301,0.40777,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728847448909,0.40778,2452.7,2452.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728847449099,1.24168,2452.7,2452.6,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728847449509,1.24168,2452.7,2452.6,1.72777]
["bitfinex-derivatives","ETHF0:USTF0",1728847450196,1.24168,2452.7,2452.6,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1728847451196,0.8339,2452.7,2452.6,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1728847451609,0.8339,2452.7,2452.6,3.04779]
["bitfinex-derivatives","ETHF0:USTF0",1728847452195,0.8339,2452.7,2452.6,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1728847452800,0.8339,2452.7,2452.6,3.04779]
["bitfinex-derivatives","ETHF0:USTF0",1728847453006,1.24167,2452.7,2452.6,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1728847458200,1.24167,2452.7,2452.6,2.79185961]
["bitfinex-derivatives","ETHF0:USTF0",1728847458658,1.24167,2452.7,2452.6,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1728847459407,1.24167,2452.7,2452.6,2.79185961]
["bitfinex-derivatives","ETHF0:USTF0",1728847460311,1.24167,2452.7,2452.6,1.72779]
["bitfinex-derivatives","ETHF0:USTF0",1728847460707,1.24167,2452.7,2452.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847464214,0.4078,2452.5,2452.4,1.47187961]
["bitfinex-derivatives","ETHF0:USTF0",1728847464411,0.4078,2452.5,2452.4,2.79187961]
["bitfinex-derivatives","ETHF0:USTF0",1728847465102,0.8284,2452.6,2452.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728847465309,0.8284,2452.6,2452.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728847470115,0.8284,2452.6,2452.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847470411,0.8284,2452.6,2452.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728847475121,1.24167,2452.7,2452.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847475314,1.3127,2453.0,2452.6,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1728847475518,1.62542,2453.0,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847475816,1.62542,2453.0,2452.9,1.72774]
["bitfinex-derivatives","ETHF0:USTF0",1728847476518,1.62542,2453.0,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847481215,3.22880618,2453.0,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847484319,1.62542,2453.0,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847487830,0.40777,2452.7,2452.6,1.47184961]
["bitfinex-derivatives","ETHF0:USTF0",1728847488026,0.40777,2452.7,2452.6,2.28580244]
["bitfinex-derivatives","ETHF0:USTF0",1728847489828,0.40777,2452.7,2452.6,1.47184961]
["bitfinex-derivatives","ETHF0:USTF0",1728847490019,0.40777,2452.7,2452.6,2.28584085]
["bitfinex-derivatives","ETHF0:USTF0",1728847490295,0.40777,2452.7,2452.6,3.07057107]
["bitfinex-derivatives","ETHF0:USTF0",1728847490421,0.40777,2452.7,2452.6,3.19806073]
["bitfinex-derivatives","ETHF0:USTF0",1728847491332,0.40777,2452.7,2452.6,2.54178112]
["bitfinex-derivatives","ETHF0:USTF0",1728847491524,0.40777,2452.7,2452.6,5.4992353]
["bitfinex-derivatives","ETHF0:USTF0",1728847492026,2.01209425,2452.8,2452.7,0.40777]
["bitfinex-derivatives","ETHF0:USTF0",1728847492230,1.60434425,2452.8,2452.7,7.42743166]
["bitfinex-derivatives","ETHF0:USTF0",1728847492423,1.60434425,2452.8,2452.7,11.90319426]
["bitfinex-derivatives","ETHF0:USTF0",1728847493036,1.60434425,2452.8,2452.7,11.90313441]
["bitfinex-derivatives","ETHF0:USTF0",1728847493632,1.60434425,2452.8,2452.7,9.7867326]
["bitfinex-derivatives","ETHF0:USTF0",1728847493832,1.60434425,2452.8,2452.7,10.57743272]
["bitfinex-derivatives","ETHF0:USTF0",1728847494026,1.60434425,2452.8,2452.7,11.90320965]
["bitfinex-derivatives","ETHF0:USTF0",1728847495738,1.60434425,2452.8,2452.7,13.22320965]
["bitfinex-derivatives","ETHF0:USTF0",1728847496830,0.40775,2452.9,2452.8,0.40775]
["bitfinex-derivatives","ETHF0:USTF0",1728847497019,0.40775,2452.9,2452.8,6.58790488]
["bitfinex-derivatives","ETHF0:USTF0",1728847497223,0.40775,2452.9,2452.8,7.00870488]
["bitfinex-derivatives","ETHF0:USTF0",1728847497446,0.40775,2452.9,2452.8,6.4219711]
["bitfinex-derivatives","ETHF0:USTF0",1728847497630,0.40775,2452.9,2452.8,7.00860093]
["bitfinex-derivatives","ETHF0:USTF0",1728847499635,0.40775,2452.9,2452.8,5.91016431]
["bitfinex-derivatives","ETHF0:USTF0",1728847500846,0.40775,2452.9,2452.8,5.91015617]
["bitfinex-derivatives","ETHF0:USTF0",1728847501360,0.40775,2452.9,2452.8,5.91016501]
["bitfinex-derivatives","ETHF0:USTF0",1728847502101,0.40775,2452.9,2452.8,5.7335977]
["bitfinex-derivatives","ETHF0:USTF0",1728847502233,0.40775,2452.9,2452.8,5.9101516]
["bitfinex-derivatives","ETHF0:USTF0",1728847502734,0.40775,2452.9,2452.8,5.48901025]
["bitfinex-derivatives","ETHF0:USTF0",1728847505232,0.79124,2453.0,2452.9,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728847505433,0.79124,2453.0,2452.9,2.28645923]
["bitfinex-derivatives","ETHF0:USTF0",1728847506135,0.79124,2453.0,2452.9,4.06071748]
["bitfinex-derivatives","ETHF0:USTF0",1728847506332,0.79124,2453.0,2452.9,2.71005923]
["bitfinex-derivatives","ETHF0:USTF0",1728847507334,0.40774,2453.0,2452.9,4.03005923]
["bitfinex-derivatives","ETHF0:USTF0",1728847508117,0.40774,2453.0,2452.9,3.52017406]
["bitfinex-derivatives","ETHF0:USTF0",1728847508337,0.40774,2453.0,2452.9,4.03008409]
["bitfinex-derivatives","ETHF0:USTF0",1728847510638,0.40774,2453.0,2452.9,3.90260659]
["bitfinex-derivatives","ETHF0:USTF0",1728847511699,0.40774,2453.0,2452.9,3.72601183]
["bitfinex-derivatives","ETHF0:USTF0",1728847511936,0.40774,2453.0,2452.9,3.47900972]
["bitfinex-derivatives","ETHF0:USTF0",1728847512734,0.40774,2453.0,2452.9,3.60648666]
["bitfinex-derivatives","ETHF0:USTF0",1728847513539,0.40774,2453.0,2452.9,3.19874666]
["bitfinex-derivatives","ETHF0:USTF0",1728847513844,0.40774,2453.0,2452.9,3.07126972]
["bitfinex-derivatives","ETHF0:USTF0",1728847514046,0.40774,2453.0,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847514047,2.01208425,2453.0,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847518051,2.01208425,2453.0,2452.9,2.89468273]
["bitfinex-derivatives","ETHF0:USTF0",1728847518254,2.01208425,2453.0,2452.9,3.0714175]
["bitfinex-derivatives","ETHF0:USTF0",1728847519356,2.01208425,2453.0,2452.9,2.56151543]
["bitfinex-derivatives","ETHF0:USTF0",1728847519561,2.01208425,2453.0,2452.9,3.07143665]
["bitfinex-derivatives","ETHF0:USTF0",1728847520058,2.01208425,2453.0,2452.9,3.47917665]
["bitfinex-derivatives","ETHF0:USTF0",1728847520256,2.01208425,2453.0,2452.9,3.6066566]
["bitfinex-derivatives","ETHF0:USTF0",1728847521353,2.01208425,2453.0,2452.9,4.95848373]
["bitfinex-derivatives","ETHF0:USTF0",1728847522249,2.01208425,2453.0,2452.9,3.6066566]
["bitfinex-derivatives","ETHF0:USTF0",1728847523879,2.01208425,2453.0,2452.9,3.30242302]
["bitfinex-derivatives","ETHF0:USTF0",1728847524161,2.01208425,2453.0,2452.9,3.60668345]
["bitfinex-derivatives","ETHF0:USTF0",1728847524460,2.01208425,2453.0,2452.9,4.95863768]
["bitfinex-derivatives","ETHF0:USTF0",1728847526554,2.01208425,2453.0,2452.9,4.95854583]
["bitfinex-derivatives","ETHF0:USTF0",1728847527022,2.01208425,2453.0,2452.9,4.32110905]
["bitfinex-derivatives","ETHF0:USTF0",1728847527263,2.01208425,2453.0,2452.9,4.9585014]
["bitfinex-derivatives","ETHF0:USTF0",1728847528565,0.40774,2453.0,2452.9,2.54187722]
["bitfinex-derivatives","ETHF0:USTF0",1728847529668,2.01228873,2453.0,2452.9,5.36473026]
["bitfinex-derivatives","ETHF0:USTF0",1728847529863,2.01228873,2453.0,2452.9,5.49220723]
["bitfinex-derivatives","ETHF0:USTF0",1728847530164,2.01228873,2453.0,2452.9,3.89373238]
["bitfinex-derivatives","ETHF0:USTF0",1728847530766,2.01228873,2453.0,2452.9,5.49220723]
["bitfinex-derivatives","ETHF0:USTF0",1728847530964,2.01228873,2453.0,2452.9,5.31546236]
["bitfinex-derivatives","ETHF0:USTF0",1728847531170,2.01228873,2453.0,2452.9,5.4922205]
["bitfinex-derivatives","ETHF0:USTF0",1728847531560,2.01228873,2453.0,2452.9,5.4922145]
["bitfinex-derivatives","ETHF0:USTF0",1728847532367,2.01228873,2453.0,2452.9,3.89373965]
["bitfinex-derivatives","ETHF0:USTF0",1728847532568,2.01228873,2453.0,2452.9,5.4922145]
["bitfinex-derivatives","ETHF0:USTF0",1728847534768,2.01228873,2453.0,2452.9,5.49210045]
["bitfinex-derivatives","ETHF0:USTF0",1728847535267,2.01228873,2453.0,2452.9,5.49209874]
["bitfinex-derivatives","ETHF0:USTF0",1728847535463,2.01228873,2453.0,2452.9,5.26490771]
["bitfinex-derivatives","ETHF0:USTF0",1728847535669,2.01228873,2453.0,2452.9,5.49209526]
["bitfinex-derivatives","ETHF0:USTF0",1728847536069,2.01228873,2453.0,2452.9,6.59067258]
["bitfinex-derivatives","ETHF0:USTF0",1728847536371,2.01228873,2453.0,2452.9,6.59030068]
["bitfinex-derivatives","ETHF0:USTF0",1728847536663,2.01228873,2453.0,2452.9,6.79426026]
["bitfinex-derivatives","ETHF0:USTF0",1728847536868,2.01228873,2453.0,2452.9,6.59030068]
["bitfinex-derivatives","ETHF0:USTF0",1728847537264,0.40774,2453.0,2452.9,5.19578548]
["bitfinex-derivatives","ETHF0:USTF0",1728847537565,0.40774,2453.0,2452.9,6.79426368]
["bitfinex-derivatives","ETHF0:USTF0",1728847538463,0.40774,2453.0,2452.9,5.00913135]
["bitfinex-derivatives","ETHF0:USTF0",1728847538719,0.40774,2453.0,2452.9,6.79457375]
["bitfinex-derivatives","ETHF0:USTF0",1728847539370,0.40774,2453.0,2452.9,5.19609555]
["bitfinex-derivatives","ETHF0:USTF0",1728847539764,3.38799831,2453.1,2452.9,4.78835555]
["bitfinex-derivatives","ETHF0:USTF0",1728847539963,3.38799831,2453.1,2453.0,4.45513862]
["bitfinex-derivatives","ETHF0:USTF0",1728847540164,3.38799831,2453.1,2453.0,5.68894437]
["bitfinex-derivatives","ETHF0:USTF0",1728847540566,1.2486,2453.1,2453.0,5.89289306]
["bitfinex-derivatives","ETHF0:USTF0",1728847540761,3.79569831,2453.1,2453.0,5.68894437]
["bitfinex-derivatives","ETHF0:USTF0",1728847540968,3.38799831,2453.1,2453.0,5.68894437]
["bitfinex-derivatives","ETHF0:USTF0",1728847541270,1.60549305,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728847541568,1.60549305,2453.3,2453.2,5.03697871]
["bitfinex-derivatives","ETHF0:USTF0",1728847541769,1.60549305,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728847541970,1.60549305,2453.4,2453.3,6.58932913]
["bitfinex-derivatives","ETHF0:USTF0",1728847542368,1.60549305,2453.4,2453.3,5.49059089]
["bitfinex-derivatives","ETHF0:USTF0",1728847542667,1.60549305,2453.4,2453.3,4.95785279]
["bitfinex-derivatives","ETHF0:USTF0",1728847543175,0.80615,2453.4,2453.3,1.75122929]
["bitfinex-derivatives","ETHF0:USTF0",1728847543377,2.41041805,2453.4,2453.3,3.07122929]
["bitfinex-derivatives","ETHF0:USTF0",1728847544366,2.41041805,2453.4,2453.3,2.00668974]
["bitfinex-derivatives","ETHF0:USTF0",1728847544877,2.41041805,2453.4,2453.3,3.07122929]
["bitfinex-derivatives","ETHF0:USTF0",1728847545066,2.41041805,2453.4,2453.3,2.00668974]
["bitfinex-derivatives","ETHF0:USTF0",1728847545379,2.41041805,2453.4,2453.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847546074,2.81921805,2453.4,2453.3,1.49645429]
["bitfinex-derivatives","ETHF0:USTF0",1728847546277,2.81921805,2453.4,2453.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847553492,1.21495,2453.4,2453.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847554077,3.24281805,2453.4,2453.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847554579,8.23116805,2453.4,2453.1,4.27233955]
["bitfinex-derivatives","ETHF0:USTF0",1728847554779,0.40769,2453.2,2453.1,4.27233955]
["bitfinex-derivatives","ETHF0:USTF0",1728847554974,0.40769,2453.2,2453.1,6.43381841]
["bitfinex-derivatives","ETHF0:USTF0",1728847555881,0.40769,2453.2,2453.1,6.84151841]
["bitfinex-derivatives","ETHF0:USTF0",1728847556072,0.40769,2453.2,2453.1,8.16151841]
["bitfinex-derivatives","ETHF0:USTF0",1728847556985,0.40769,2453.2,2453.1,4.95371841]
["bitfinex-derivatives","ETHF0:USTF0",1728847557305,0.40769,2453.2,2453.1,7.85780271]
["bitfinex-derivatives","ETHF0:USTF0",1728847557481,0.40769,2453.2,2453.1,8.16150685]
["bitfinex-derivatives","ETHF0:USTF0",1728847557675,0.40769,2453.2,2453.1,7.65166467]
["bitfinex-derivatives","ETHF0:USTF0",1728847557878,0.40769,2453.2,2453.1,8.16151241]
["bitfinex-derivatives","ETHF0:USTF0",1728847558579,0.40769,2453.2,2453.1,3.07062969]
["bitfinex-derivatives","ETHF0:USTF0",1728847560384,0.40772,2453.0,2452.9,1.06453955]
["bitfinex-derivatives","ETHF0:USTF0",1728847560587,0.40772,2453.0,2452.9,2.38453955]
["bitfinex-derivatives","ETHF0:USTF0",1728847560776,0.40772,2453.0,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847561690,0.40772,2453.0,2452.9,2.38453955]
["bitfinex-derivatives","ETHF0:USTF0",1728847562287,0.40772,2453.0,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847563087,0.40772,2453.0,2452.9,1.72774]
["bitfinex-derivatives","ETHF0:USTF0",1728847563590,0.40772,2453.0,2452.9,2.79227955]
["bitfinex-derivatives","ETHF0:USTF0",1728847564030,1.62281,2453.1,2453.0,0.40772]
["bitfinex-derivatives","ETHF0:USTF0",1728847564302,1.62281,2453.1,2453.0,1.72772]
["bitfinex-derivatives","ETHF0:USTF0",1728847566386,1.2151,2453.1,2453.0,1.72772]
["bitfinex-derivatives","ETHF0:USTF0",1728847568011,1.6228,2453.1,2453.0,1.72772]
["bitfinex-derivatives","ETHF0:USTF0",1728847568207,1.2151,2453.1,2453.0,1.72772]
["bitfinex-derivatives","ETHF0:USTF0",1728847568397,1.6228,2453.1,2453.0,1.72772]
["bitfinex-derivatives","ETHF0:USTF0",1728847569597,1.6228,2453.1,2453.0,2.79225955]
["bitfinex-derivatives","ETHF0:USTF0",1728847570196,1.2151,2453.1,2453.0,2.79225955]
["bitfinex-derivatives","ETHF0:USTF0",1728847571300,1.6228,2453.1,2453.0,2.79225955]
["bitfinex-derivatives","ETHF0:USTF0",1728847572197,1.6228,2453.1,2453.0,1.72772]
["bitfinex-derivatives","ETHF0:USTF0",1728847573108,1.6228,2453.1,2453.0,2.79225955]
["bitfinex-derivatives","ETHF0:USTF0",1728847573800,1.6228,2453.1,2453.0,1.72772]
["bitfinex-derivatives","ETHF0:USTF0",1728847574201,1.6228,2453.1,2453.0,2.79225955]
["bitfinex-derivatives","ETHF0:USTF0",1728847574398,1.6228,2453.1,2453.0,2.96856978]
["bitfinex-derivatives","ETHF0:USTF0",1728847574703,1.2151,2453.1,2453.0,3.47844465]
["bitfinex-derivatives","ETHF0:USTF0",1728847574902,0.8113,2453.1,2453.0,3.47844465]
["bitfinex-derivatives","ETHF0:USTF0",1728847575096,1.219,2453.1,2453.0,3.47844465]
["bitfinex-derivatives","ETHF0:USTF0",1728847575416,1.219,2453.1,2453.0,3.30213442]
["bitfinex-derivatives","ETHF0:USTF0",1728847575601,1.219,2453.1,2453.0,3.30212245]
["bitfinex-derivatives","ETHF0:USTF0",1728847575794,1.219,2453.1,2453.0,2.79225955]
["bitfinex-derivatives","ETHF0:USTF0",1728847576504,1.219,2453.1,2453.0,3.47845277]
["bitfinex-derivatives","ETHF0:USTF0",1728847576691,1.219,2453.1,2453.0,1.72772]
["bitfinex-derivatives","ETHF0:USTF0",1728847577004,1.219,2453.1,2453.0,3.47846013]
["bitfinex-derivatives","ETHF0:USTF0",1728847577299,1.219,2453.1,2453.0,3.47846258]
["bitfinex-derivatives","ETHF0:USTF0",1728847577918,1.219,2453.1,2453.0,2.96858739]
["bitfinex-derivatives","ETHF0:USTF0",1728847578096,1.219,2453.1,2453.0,2.79225955]
["bitfinex-derivatives","ETHF0:USTF0",1728847578699,1.219,2453.1,2453.0,1.72772]
["bitfinex-derivatives","ETHF0:USTF0",1728847578900,1.219,2453.1,2453.0,2.79225955]
["bitfinex-derivatives","ETHF0:USTF0",1728847579101,1.219,2453.1,2453.0,1.72772]
["bitfinex-derivatives","ETHF0:USTF0",1728847579505,1.219,2453.1,2453.0,2.79225955]
["bitfinex-derivatives","ETHF0:USTF0",1728847579895,1.219,2453.1,2453.0,3.30213455]
["bitfinex-derivatives","ETHF0:USTF0",1728847580107,1.219,2453.1,2453.0,1.72772]
["bitfinex-derivatives","ETHF0:USTF0",1728847580701,1.219,2453.1,2453.0,2.96854629]
["bitfinex-derivatives","ETHF0:USTF0",1728847581100,1.219,2453.1,2453.0,2.79225955]
["bitfinex-derivatives","ETHF0:USTF0",1728847581307,1.219,2453.1,2453.0,3.47842654]
["bitfinex-derivatives","ETHF0:USTF0",1728847581906,1.219,2453.1,2453.0,3.4784303]
["bitfinex-derivatives","ETHF0:USTF0",1728847584103,2.82326805,2453.1,2453.0,3.4784303]
["bitfinex-derivatives","ETHF0:USTF0",1728847584518,2.82326805,2453.1,2453.0,3.0707103]
["bitfinex-derivatives","ETHF0:USTF0",1728847584705,2.82326805,2453.1,2453.0,2.38453955]
["bitfinex-derivatives","ETHF0:USTF0",1728847585211,2.82326805,2453.1,2453.0,2.56085006]
["bitfinex-derivatives","ETHF0:USTF0",1728847585411,2.82326805,2453.1,2453.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847587715,2.82326805,2453.1,2453.0,3.47850248]
["bitfinex-derivatives","ETHF0:USTF0",1728847587913,2.82326805,2453.1,2453.0,3.47850452]
["bitfinex-derivatives","ETHF0:USTF0",1728847590732,2.82326805,2453.1,2453.0,2.79225955]
["bitfinex-derivatives","ETHF0:USTF0",1728847590914,2.82326805,2453.1,2453.0,2.9686466]
["bitfinex-derivatives","ETHF0:USTF0",1728847591116,2.82326805,2453.1,2453.0,3.47853211]
["bitfinex-derivatives","ETHF0:USTF0",1728847593120,2.82326805,2453.1,2453.0,3.60600201]
["bitfinex-derivatives","ETHF0:USTF0",1728847594439,2.82326805,2453.1,2453.0,3.47853211]
["bitfinex-derivatives","ETHF0:USTF0",1728847594617,2.82326805,2453.1,2453.0,3.60600122]
["bitfinex-derivatives","ETHF0:USTF0",1728847595629,2.82326805,2453.1,2453.0,3.47853211]
["bitfinex-derivatives","ETHF0:USTF0",1728847595922,2.82326805,2453.1,2453.0,3.60600255]
["bitfinex-derivatives","ETHF0:USTF0",1728847597419,2.82326805,2453.1,2453.0,4.95555397]
["bitfinex-derivatives","ETHF0:USTF0",1728847597930,2.82326805,2453.1,2453.0,3.60600255]
["bitfinex-derivatives","ETHF0:USTF0",1728847598399,2.82326805,2453.1,2453.0,2.91973007]
["bitfinex-derivatives","ETHF0:USTF0",1728847598626,2.82326805,2453.1,2453.0,4.95579525]
["bitfinex-derivatives","ETHF0:USTF0",1728847598822,2.82326805,2453.1,2453.0,3.60610636]
["bitfinex-derivatives","ETHF0:USTF0",1728847599329,2.82326805,2453.1,2453.0,4.95588424]
["bitfinex-derivatives","ETHF0:USTF0",1728847601629,2.82326805,2453.1,2453.0,5.48939791]
["bitfinex-derivatives","ETHF0:USTF0",1728847601926,2.82326805,2453.1,2453.0,4.956732]
["bitfinex-derivatives","ETHF0:USTF0",1728847602156,2.82326805,2453.1,2453.0,4.95683551]
["bitfinex-derivatives","ETHF0:USTF0",1728847602325,1.219,2453.1,2453.0,4.97961933]
["bitfinex-derivatives","ETHF0:USTF0",1728847602622,1.219,2453.1,2453.0,3.48450388]
["bitfinex-derivatives","ETHF0:USTF0",1728847603121,1.219,2453.1,2453.0,5.08178153]
["bitfinex-derivatives","ETHF0:USTF0",1728847603523,1.219,2453.1,2453.0,5.48950153]
["bitfinex-derivatives","ETHF0:USTF0",1728847604327,1.219,2453.1,2453.0,6.58802391]
["bitfinex-derivatives","ETHF0:USTF0",1728847604631,3.35839831,2453.1,2453.0,5.48950153]
["bitfinex-derivatives","ETHF0:USTF0",1728847605223,3.35839831,2453.1,2453.0,6.58809184]
["bitfinex-derivatives","ETHF0:USTF0",1728847605425,3.35839831,2453.1,2453.0,6.18037184]
["bitfinex-derivatives","ETHF0:USTF0",1728847605955,3.35839831,2453.1,2453.0,5.36466151]
["bitfinex-derivatives","ETHF0:USTF0",1728847606228,3.35839831,2453.1,2453.0,7.50616938]
["bitfinex-derivatives","ETHF0:USTF0",1728847606419,3.35839831,2453.1,2453.0,7.50693528]
["bitfinex-derivatives","ETHF0:USTF0",1728847607332,3.35839831,2453.1,2453.0,7.71088694]
["bitfinex-derivatives","ETHF0:USTF0",1728847607921,3.35839831,2453.1,2453.0,6.39088694]
["bitfinex-derivatives","ETHF0:USTF0",1728847608230,3.35839831,2453.1,2453.0,4.55645334]
["bitfinex-derivatives","ETHF0:USTF0",1728847608231,5.2958,2453.1,2453.0,4.55645334]
["bitfinex-derivatives","ETHF0:USTF0",1728847608422,5.2958,2453.1,2453.0,4.52513399]
["bitfinex-derivatives","ETHF0:USTF0",1728847608822,7.97004789,2453.1,2453.0,4.52513399]
["bitfinex-derivatives","ETHF0:USTF0",1728847609021,5.2958,2453.1,2453.0,4.52513399]
["bitfinex-derivatives","ETHF0:USTF0",1728847609620,5.2958,2453.1,2453.0,4.52518609]
["bitfinex-derivatives","ETHF0:USTF0",1728847610127,7.97004789,2453.1,2453.0,4.39771557]
["bitfinex-derivatives","ETHF0:USTF0",1728847610522,7.97004789,2453.1,2453.0,3.33233692]
["bitfinex-derivatives","ETHF0:USTF0",1728847610722,7.97004789,2453.1,2453.0,2.01233692]
["bitfinex-derivatives","ETHF0:USTF0",1728847610924,5.21324789,2453.1,2453.0,1.32570113]
["bitfinex-derivatives","ETHF0:USTF0",1728847611134,9.29004789,2453.1,2453.0,1.32570113]
["bitfinex-derivatives","ETHF0:USTF0",1728847611934,6.6158,2453.1,2453.0,1.32570113]
["bitfinex-derivatives","ETHF0:USTF0",1728847612932,0.40772,2453.0,2452.9,2.38537865]
["bitfinex-derivatives","ETHF0:USTF0",1728847613128,2.95477594,2453.0,2452.9,3.19944562]
["bitfinex-derivatives","ETHF0:USTF0",1728847613368,2.95477594,2453.0,2452.9,3.071951]
["bitfinex-derivatives","ETHF0:USTF0",1728847613930,2.95477594,2453.0,2452.9,3.19943544]
["bitfinex-derivatives","ETHF0:USTF0",1728847617333,2.95477594,2453.0,2452.9,3.19942383]
["bitfinex-derivatives","ETHF0:USTF0",1728847617543,0.81442,2453.0,2452.9,3.60716383]
["bitfinex-derivatives","ETHF0:USTF0",1728847617729,2.41924462,2453.0,2452.9,5.4897248]
["bitfinex-derivatives","ETHF0:USTF0",1728847618132,2.41924462,2453.0,2452.9,5.77231445]
["bitfinex-derivatives","ETHF0:USTF0",1728847618335,2.41924462,2453.0,2452.9,5.4897248]
["bitfinex-derivatives","ETHF0:USTF0",1728847618534,2.41924462,2453.0,2452.9,6.58814862]
["bitfinex-derivatives","ETHF0:USTF0",1728847619530,2.41924462,2453.0,2452.9,5.4897248]
["bitfinex-derivatives","ETHF0:USTF0",1728847619931,2.41924462,2453.0,2452.9,6.58816408]
["bitfinex-derivatives","ETHF0:USTF0",1728847620133,2.41924462,2453.0,2452.9,6.58815911]
["bitfinex-derivatives","ETHF0:USTF0",1728847620539,2.41924462,2453.0,2452.9,5.48967758]
["bitfinex-derivatives","ETHF0:USTF0",1728847620737,2.41924462,2453.0,2452.9,4.97971342]
["bitfinex-derivatives","ETHF0:USTF0",1728847620934,2.41924462,2453.0,2452.9,5.77222651]
["bitfinex-derivatives","ETHF0:USTF0",1728847621139,2.41924462,2453.0,2452.9,5.48961587]
["bitfinex-derivatives","ETHF0:USTF0",1728847621847,2.41924462,2453.0,2452.9,5.48961494]
["bitfinex-derivatives","ETHF0:USTF0",1728847622441,2.41924462,2453.0,2452.9,6.28212698]
["bitfinex-derivatives","ETHF0:USTF0",1728847622743,2.41924462,2453.0,2452.9,6.58806485]
["bitfinex-derivatives","ETHF0:USTF0",1728847623436,2.41924462,2453.0,2452.9,6.5880665]
["bitfinex-derivatives","ETHF0:USTF0",1728847623917,2.41924462,2453.0,2452.9,6.58813062]
["bitfinex-derivatives","ETHF0:USTF0",1728847624739,1.60482462,2453.0,2452.9,6.58813062]
["bitfinex-derivatives","ETHF0:USTF0",1728847624936,0.8113,2453.1,2452.9,6.58813062]
["bitfinex-derivatives","ETHF0:USTF0",1728847624937,2.01253462,2453.1,2452.9,5.19480894]
["bitfinex-derivatives","ETHF0:USTF0",1728847625137,2.01253462,2453.1,2453.0,5.48919264]
["bitfinex-derivatives","ETHF0:USTF0",1728847625538,2.01253462,2453.1,2453.0,5.08147264]
["bitfinex-derivatives","ETHF0:USTF0",1728847625749,2.01253462,2453.1,2453.0,3.89235234]
["bitfinex-derivatives","ETHF0:USTF0",1728847625947,2.84053462,2453.1,2453.0,3.89235234]
["bitfinex-derivatives","ETHF0:USTF0",1728847626347,2.84053462,2453.1,2453.0,5.90299264]
["bitfinex-derivatives","ETHF0:USTF0",1728847626649,2.84053462,2453.1,2453.0,5.49527264]
["bitfinex-derivatives","ETHF0:USTF0",1728847626849,2.84053462,2453.1,2453.0,5.90299264]
["bitfinex-derivatives","ETHF0:USTF0",1728847627699,1.23571,2453.1,2453.0,5.37067558]
["bitfinex-derivatives","ETHF0:USTF0",1728847628553,1.23571,2453.1,2453.0,5.37056341]
["bitfinex-derivatives","ETHF0:USTF0",1728847628950,1.23571,2453.1,2453.0,4.96284341]
["bitfinex-derivatives","ETHF0:USTF0",1728847629150,2.84053585,2453.1,2453.0,3.89826911]
["bitfinex-derivatives","ETHF0:USTF0",1728847629656,1.23571,2453.1,2453.0,4.96283159]
["bitfinex-derivatives","ETHF0:USTF0",1728847630352,1.23571,2453.1,2453.0,5.37055159]
["bitfinex-derivatives","ETHF0:USTF0",1728847630651,2.84054118,2453.1,2453.0,4.30598911]
["bitfinex-derivatives","ETHF0:USTF0",1728847630960,1.23571,2453.1,2453.0,5.3705479]
["bitfinex-derivatives","ETHF0:USTF0",1728847631556,1.23571,2453.1,2453.0,5.37040778]
["bitfinex-derivatives","ETHF0:USTF0",1728847633456,1.23571,2453.1,2453.0,5.37023395]
["bitfinex-derivatives","ETHF0:USTF0",1728847635282,1.23571,2453.1,2453.0,4.73285966]
["bitfinex-derivatives","ETHF0:USTF0",1728847635445,1.23571,2453.1,2453.0,4.86033177]
["bitfinex-derivatives","ETHF0:USTF0",1728847635656,1.23571,2453.1,2453.0,5.37022008]
["bitfinex-derivatives","ETHF0:USTF0",1728847635851,1.23571,2453.1,2453.0,4.96250008]
["bitfinex-derivatives","ETHF0:USTF0",1728847636052,1.23571,2453.1,2453.0,5.37022008]
["bitfinex-derivatives","ETHF0:USTF0",1728847636258,0.828,2453.1,2453.0,5.37022008]
["bitfinex-derivatives","ETHF0:USTF0",1728847636557,1.60484843,2453.1,2453.0,5.90264112]
["bitfinex-derivatives","ETHF0:USTF0",1728847636857,1.60484843,2453.1,2453.0,7.00094419]
["bitfinex-derivatives","ETHF0:USTF0",1728847637058,1.60484843,2453.1,2453.0,7.20488438]
["bitfinex-derivatives","ETHF0:USTF0",1728847637252,1.60484843,2453.1,2453.0,7.00094419]
["bitfinex-derivatives","ETHF0:USTF0",1728847638058,1.60484843,2453.1,2453.0,7.00101957]
["bitfinex-derivatives","ETHF0:USTF0",1728847638855,1.60484843,2453.2,2453.0,6.79723837]
["bitfinex-derivatives","ETHF0:USTF0",1728847639214,2.54803594,2453.3,2453.1,5.17277903]
["bitfinex-derivatives","ETHF0:USTF0",1728847639256,2.54803594,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728847641067,2.54803594,2453.3,2453.2,1.72769]
["bitfinex-derivatives","ETHF0:USTF0",1728847642798,2.54803594,2453.3,2453.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847643070,0.40768,2453.3,2453.2,3.09613717]
["bitfinex-derivatives","ETHF0:USTF0",1728847643253,2.01216479,2453.3,2453.2,4.95617688]
["bitfinex-derivatives","ETHF0:USTF0",1728847643568,2.01216479,2453.3,2453.2,4.95607724]
["bitfinex-derivatives","ETHF0:USTF0",1728847643761,2.01216479,2453.3,2453.2,3.60598179]
["bitfinex-derivatives","ETHF0:USTF0",1728847645061,2.01216479,2453.3,2453.2,3.19829179]
["bitfinex-derivatives","ETHF0:USTF0",1728847646555,2.01216479,2453.3,2453.2,2.89428823]
["bitfinex-derivatives","ETHF0:USTF0",1728847646866,2.01216479,2453.3,2453.2,3.07078227]
["bitfinex-derivatives","ETHF0:USTF0",1728847647145,2.01216479,2453.3,2453.2,3.07078202]
["bitfinex-derivatives","ETHF0:USTF0",1728847647662,2.01216479,2453.3,2453.2,3.47847202]
["bitfinex-derivatives","ETHF0:USTF0",1728847648570,2.01216479,2453.3,2453.2,3.60593211]
["bitfinex-derivatives","ETHF0:USTF0",1728847648868,2.01216479,2453.3,2453.2,3.60593169]
["bitfinex-derivatives","ETHF0:USTF0",1728847649276,2.01216479,2453.3,2453.2,3.47847202]
["bitfinex-derivatives","ETHF0:USTF0",1728847649662,1.60448479,2453.3,2453.2,3.47847202]
["bitfinex-derivatives","ETHF0:USTF0",1728847649970,2.01215479,2453.3,2453.2,3.47847202]
["bitfinex-derivatives","ETHF0:USTF0",1728847650477,2.01215479,2453.3,2453.2,2.96858135]
["bitfinex-derivatives","ETHF0:USTF0",1728847650668,2.01215479,2453.3,2453.2,3.4784182]
["bitfinex-derivatives","ETHF0:USTF0",1728847650867,2.01215479,2453.3,2453.2,3.98825618]
["bitfinex-derivatives","ETHF0:USTF0",1728847652772,0.40767,2453.3,2453.2,4.11571431]
["bitfinex-derivatives","ETHF0:USTF0",1728847652972,0.40767,2453.3,2453.2,3.60587633]
["bitfinex-derivatives","ETHF0:USTF0",1728847653270,2.01215479,2453.3,2453.2,3.4784182]
["bitfinex-derivatives","ETHF0:USTF0",1728847653568,0.40767,2453.3,2453.2,3.4784182]
["bitfinex-derivatives","ETHF0:USTF0",1728847654373,0.40767,2453.3,2453.2,3.60587575]
["bitfinex-derivatives","ETHF0:USTF0",1728847654564,0.40767,2453.3,2453.2,3.4784182]
["bitfinex-derivatives","ETHF0:USTF0",1728847655865,2.01215479,2453.3,2453.2,3.4784182]
["bitfinex-derivatives","ETHF0:USTF0",1728847656364,0.40767,2453.3,2453.2,3.4784182]
["bitfinex-derivatives","ETHF0:USTF0",1728847657472,2.01215479,2453.3,2453.2,3.4784182]
["bitfinex-derivatives","ETHF0:USTF0",1728847657670,0.40767,2453.3,2453.2,3.4784182]
["bitfinex-derivatives","ETHF0:USTF0",1728847657972,2.01215479,2453.3,2453.2,3.4784182]
["bitfinex-derivatives","ETHF0:USTF0",1728847658184,2.01215479,2453.3,2453.2,2.79213361]
["bitfinex-derivatives","ETHF0:USTF0",1728847658370,2.01215479,2453.3,2453.2,3.47844303]
["bitfinex-derivatives","ETHF0:USTF0",1728847658672,2.01215479,2453.3,2453.2,3.30197177]
["bitfinex-derivatives","ETHF0:USTF0",1728847658865,1.60448479,2453.3,2453.2,3.47844248]
["bitfinex-derivatives","ETHF0:USTF0",1728847659068,2.01215479,2453.3,2453.2,3.60590018]
["bitfinex-derivatives","ETHF0:USTF0",1728847659267,1.60448479,2453.3,2453.2,3.47844248]
["bitfinex-derivatives","ETHF0:USTF0",1728847659571,2.41795479,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728847659774,0.81347,2453.4,2453.3,1.72767]
["bitfinex-derivatives","ETHF0:USTF0",1728847660169,2.00939316,2453.4,2453.3,1.72767]
["bitfinex-derivatives","ETHF0:USTF0",1728847660575,2.41704316,2453.4,2453.3,1.72767]
["bitfinex-derivatives","ETHF0:USTF0",1728847661981,2.41704316,2453.4,2453.3,2.79211361]
["bitfinex-derivatives","ETHF0:USTF0",1728847662274,2.41704316,2453.4,2453.3,1.72767]
["bitfinex-derivatives","ETHF0:USTF0",1728847662480,2.41704316,2453.4,2453.3,2.79211361]
["bitfinex-derivatives","ETHF0:USTF0",1728847662776,2.41704316,2453.4,2453.3,1.72767]
["bitfinex-derivatives","ETHF0:USTF0",1728847664776,2.41704316,2453.4,2453.3,2.79211361]
["bitfinex-derivatives","ETHF0:USTF0",1728847664973,2.41704316,2453.4,2453.3,2.96859691]
["bitfinex-derivatives","ETHF0:USTF0",1728847665171,2.41704316,2453.4,2453.3,3.47841964]
["bitfinex-derivatives","ETHF0:USTF0",1728847665473,2.41704316,2453.4,2453.3,3.47841699]
["bitfinex-derivatives","ETHF0:USTF0",1728847665979,2.41704316,2453.4,2453.3,2.79211361]
["bitfinex-derivatives","ETHF0:USTF0",1728847666178,2.41704316,2453.4,2453.3,1.72767]
["bitfinex-derivatives","ETHF0:USTF0",1728847667372,2.41704316,2453.4,2453.3,3.47841494]
["bitfinex-derivatives","ETHF0:USTF0",1728847667568,2.41704316,2453.4,2453.3,1.72767]
["bitfinex-derivatives","ETHF0:USTF0",1728847668379,2.41704316,2453.4,2453.3,3.47841832]
["bitfinex-derivatives","ETHF0:USTF0",1728847668677,2.41704316,2453.4,2453.3,1.72767]
["bitfinex-derivatives","ETHF0:USTF0",1728847668981,2.41704316,2453.4,2453.3,3.47842556]
["bitfinex-derivatives","ETHF0:USTF0",1728847669704,2.41704316,2453.4,2453.3,3.47842152]
["bitfinex-derivatives","ETHF0:USTF0",1728847669980,2.41704316,2453.4,2453.3,3.47841754]
["bitfinex-derivatives","ETHF0:USTF0",1728847672479,2.41704316,2453.4,2453.3,3.47840367]
["bitfinex-derivatives","ETHF0:USTF0",1728847672779,2.00939316,2453.4,2453.3,3.4784127]
["bitfinex-derivatives","ETHF0:USTF0",1728847673548,2.00939316,2453.4,2453.3,2.96857968]
["bitfinex-derivatives","ETHF0:USTF0",1728847673673,2.00939316,2453.4,2453.3,3.47840145]
["bitfinex-derivatives","ETHF0:USTF0",1728847673875,2.00939316,2453.4,2453.3,2.96857968]
["bitfinex-derivatives","ETHF0:USTF0",1728847674079,2.00939316,2453.4,2453.3,3.47839517]
["bitfinex-derivatives","ETHF0:USTF0",1728847675276,2.41704316,2453.4,2453.3,3.47839517]
["bitfinex-derivatives","ETHF0:USTF0",1728847678385,0.81345,2453.4,2453.3,3.47839517]
["bitfinex-derivatives","ETHF0:USTF0",1728847678582,0.81345,2453.4,2453.3,2.28585046]
["bitfinex-derivatives","ETHF0:USTF0",1728847678772,0.81345,2453.4,2453.3,1.75072517]
["bitfinex-derivatives","ETHF0:USTF0",1728847678975,0.40767,2453.3,2453.2,1.47213361]
["bitfinex-derivatives","ETHF0:USTF0",1728847679184,2.01200574,2453.3,2453.2,3.63503705]
["bitfinex-derivatives","ETHF0:USTF0",1728847680174,2.01200574,2453.3,2453.2,3.22734705]
["bitfinex-derivatives","ETHF0:USTF0",1728847680380,2.01200574,2453.3,2453.2,3.22755048]
["bitfinex-derivatives","ETHF0:USTF0",1728847680589,2.01200574,2453.3,2453.2,4.54755048]
["bitfinex-derivatives","ETHF0:USTF0",1728847680784,2.01200574,2453.3,2453.2,4.95524048]
["bitfinex-derivatives","ETHF0:USTF0",1728847681078,2.01200574,2453.3,2453.2,4.65138455]
["bitfinex-derivatives","ETHF0:USTF0",1728847681289,2.01200574,2453.3,2453.2,4.44541641]
["bitfinex-derivatives","ETHF0:USTF0",1728847681486,2.01200574,2453.3,2453.2,3.89082345]
["bitfinex-derivatives","ETHF0:USTF0",1728847681985,2.01200574,2453.3,2453.2,5.48766375]
["bitfinex-derivatives","ETHF0:USTF0",1728847682184,2.01200574,2453.3,2453.2,3.89082345]
["bitfinex-derivatives","ETHF0:USTF0",1728847682384,2.01200574,2453.3,2453.2,5.48766375]
["bitfinex-derivatives","ETHF0:USTF0",1728847682662,2.01200574,2453.3,2453.2,4.67392784]
["bitfinex-derivatives","ETHF0:USTF0",1728847683029,2.01200574,2453.3,2453.2,6.30125457]
["bitfinex-derivatives","ETHF0:USTF0",1728847683186,2.01200574,2453.3,2453.2,5.48759128]
["bitfinex-derivatives","ETHF0:USTF0",1728847683578,2.01200574,2453.3,2453.2,5.07990128]
["bitfinex-derivatives","ETHF0:USTF0",1728847683884,0.40767,2453.3,2453.2,5.07990128]
["bitfinex-derivatives","ETHF0:USTF0",1728847684086,0.40767,2453.3,2453.2,3.48260054]
["bitfinex-derivatives","ETHF0:USTF0",1728847684277,0.40767,2453.3,2453.2,4.54592286]
["bitfinex-derivatives","ETHF0:USTF0",1728847684483,2.01265301,2453.3,2453.2,5.07944084]
["bitfinex-derivatives","ETHF0:USTF0",1728847684674,0.40767,2453.3,2453.2,5.07944084]
["bitfinex-derivatives","ETHF0:USTF0",1728847684987,0.40767,2453.3,2453.2,3.48260054]
["bitfinex-derivatives","ETHF0:USTF0",1728847685287,0.40767,2453.3,2453.2,5.07944084]
["bitfinex-derivatives","ETHF0:USTF0",1728847686987,0.40767,2453.3,2453.2,2.54135344]
["bitfinex-derivatives","ETHF0:USTF0",1728847687675,0.40767,2453.3,2453.2,1.72769]
["bitfinex-derivatives","ETHF0:USTF0",1728847687881,0.40767,2453.3,2453.2,1.90405172]
["bitfinex-derivatives","ETHF0:USTF0",1728847688079,0.40767,2453.3,2453.2,5.48527819]
["bitfinex-derivatives","ETHF0:USTF0",1728847688478,2.54807975,2453.3,2453.2,5.48527819]
["bitfinex-derivatives","ETHF0:USTF0",1728847688678,0.40767,2453.3,2453.2,5.48527819]
["bitfinex-derivatives","ETHF0:USTF0",1728847688978,2.54807975,2453.3,2453.2,5.48527819]
["bitfinex-derivatives","ETHF0:USTF0",1728847689175,2.54807975,2453.3,2453.2,5.48531777]
["bitfinex-derivatives","ETHF0:USTF0",1728847691893,2.54807975,2453.3,2453.2,5.18149236]
["bitfinex-derivatives","ETHF0:USTF0",1728847692090,0.40767,2453.3,2453.2,5.48532664]
["bitfinex-derivatives","ETHF0:USTF0",1728847692579,2.54807975,2453.3,2453.2,5.48532664]
["bitfinex-derivatives","ETHF0:USTF0",1728847692992,0.40767,2453.3,2453.2,6.58337335]
["bitfinex-derivatives","ETHF0:USTF0",1728847693883,0.40767,2453.3,2453.2,6.58340785]
["bitfinex-derivatives","ETHF0:USTF0",1728847698690,0.40767,2453.3,2453.2,6.58319134]
["bitfinex-derivatives","ETHF0:USTF0",1728847699194,0.40767,2453.3,2453.2,4.67145558]
["bitfinex-derivatives","ETHF0:USTF0",1728847699391,0.40767,2453.3,2453.2,6.58301522]
["bitfinex-derivatives","ETHF0:USTF0",1728847701790,2.95387975,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728847701997,2.95387975,2453.4,2453.3,3.63315899]
["bitfinex-derivatives","ETHF0:USTF0",1728847702901,2.95387975,2453.4,2453.3,3.32936819]
["bitfinex-derivatives","ETHF0:USTF0",1728847703089,2.95387975,2453.4,2453.3,3.63313556]
["bitfinex-derivatives","ETHF0:USTF0",1728847703288,2.95387975,2453.4,2453.3,2.10803529]
["bitfinex-derivatives","ETHF0:USTF0",1728847703491,2.95387975,2453.4,2453.3,2.28434062]
["bitfinex-derivatives","ETHF0:USTF0",1728847704096,2.95387975,2453.4,2453.3,3.63288517]
["bitfinex-derivatives","ETHF0:USTF0",1728847706841,2.95387975,2453.4,2453.3,4.14271908]
["bitfinex-derivatives","ETHF0:USTF0",1728847706983,2.95387975,2453.4,2453.3,3.63287986]
["bitfinex-derivatives","ETHF0:USTF0",1728847707993,2.95387975,2453.4,2453.3,3.63296839]
["bitfinex-derivatives","ETHF0:USTF0",1728847708501,2.95387975,2453.4,2453.3,3.12312871]
["bitfinex-derivatives","ETHF0:USTF0",1728847708796,2.95387975,2453.4,2453.3,3.63296839]
["bitfinex-derivatives","ETHF0:USTF0",1728847710496,2.95387975,2453.4,2453.3,2.81936904]
["bitfinex-derivatives","ETHF0:USTF0",1728847710698,2.95387975,2453.4,2453.3,3.63301082]
["bitfinex-derivatives","ETHF0:USTF0",1728847711402,2.95387975,2453.4,2453.3,1.87670652]
["bitfinex-derivatives","ETHF0:USTF0",1728847711593,2.95387975,2453.4,2453.3,3.63331716]
["bitfinex-derivatives","ETHF0:USTF0",1728847712801,2.95387975,2453.4,2453.3,3.63356647]
["bitfinex-derivatives","ETHF0:USTF0",1728847714335,2.95387975,2453.4,2453.3,3.12378491]
["bitfinex-derivatives","ETHF0:USTF0",1728847714502,2.95387975,2453.4,2453.3,3.63362468]
["bitfinex-derivatives","ETHF0:USTF0",1728847716618,0.81347,2453.4,2453.3,3.63362468]
["bitfinex-derivatives","ETHF0:USTF0",1728847716911,2.954286,2453.4,2453.3,3.63362468]
["bitfinex-derivatives","ETHF0:USTF0",1728847718021,2.954286,2453.4,2453.3,3.50616474]
["bitfinex-derivatives","ETHF0:USTF0",1728847718196,2.954286,2453.4,2453.3,3.63362456]
["bitfinex-derivatives","ETHF0:USTF0",1728847720503,2.95435379,2453.4,2453.3,3.63362456]
["bitfinex-derivatives","ETHF0:USTF0",1728847721002,2.95435343,2453.4,2453.3,3.63362456]
["bitfinex-derivatives","ETHF0:USTF0",1728847721303,0.81347,2453.4,2453.3,3.63362456]
["bitfinex-derivatives","ETHF0:USTF0",1728847721954,0.81347,2453.4,2453.3,3.63372498]
["bitfinex-derivatives","ETHF0:USTF0",1728847722508,0.81347,2453.4,2453.3,3.63445126]
["bitfinex-derivatives","ETHF0:USTF0",1728847723701,0.81347,2453.4,2453.3,3.22678126]
["bitfinex-derivatives","ETHF0:USTF0",1728847724204,0.81347,2453.4,2453.3,3.226782]
["bitfinex-derivatives","ETHF0:USTF0",1728847725527,0.81347,2453.4,2453.3,2.71695991]
["bitfinex-derivatives","ETHF0:USTF0",1728847725703,0.81347,2453.4,2453.3,1.87689403]
["bitfinex-derivatives","ETHF0:USTF0",1728847725926,0.81347,2453.4,2453.3,3.22692863]
["bitfinex-derivatives","ETHF0:USTF0",1728847726209,0.81347,2453.4,2453.3,3.22692673]
["bitfinex-derivatives","ETHF0:USTF0",1728847726396,0.81347,2453.4,2453.3,3.22692893]
["bitfinex-derivatives","ETHF0:USTF0",1728847726599,8.88498219,2453.4,2453.3,1.87689129]
["bitfinex-derivatives","ETHF0:USTF0",1728847727802,6.20947,2453.4,2453.3,1.87689129]
["bitfinex-derivatives","ETHF0:USTF0",1728847728003,4.80898219,2453.4,2453.3,1.87689129]
["bitfinex-derivatives","ETHF0:USTF0",1728847728304,6.20947,2453.4,2453.3,1.87689129]
["bitfinex-derivatives","ETHF0:USTF0",1728847728508,8.88498219,2453.4,2453.3,1.87689129]
["bitfinex-derivatives","ETHF0:USTF0",1728847728909,6.20947,2453.4,2453.3,1.87689129]
["bitfinex-derivatives","ETHF0:USTF0",1728847729226,8.88498219,2453.4,2453.3,1.57291533]
["bitfinex-derivatives","ETHF0:USTF0",1728847729423,8.88498219,2453.4,2453.3,1.87690781]
["bitfinex-derivatives","ETHF0:USTF0",1728847729996,4.80898219,2453.4,2453.3,1.87690773]
["bitfinex-derivatives","ETHF0:USTF0",1728847730212,2.13347,2453.4,2453.3,1.87690773]
["bitfinex-derivatives","ETHF0:USTF0",1728847730709,4.80898219,2453.4,2453.3,1.87690773]
["bitfinex-derivatives","ETHF0:USTF0",1728847732699,3.48898219,2453.4,2453.3,2.28457773]
["bitfinex-derivatives","ETHF0:USTF0",1728847732918,3.08431219,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728847733197,1.60506295,2453.5,2453.4,5.56454056]
["bitfinex-derivatives","ETHF0:USTF0",1728847733404,1.60506295,2453.5,2453.4,5.5945886]
["bitfinex-derivatives","ETHF0:USTF0",1728847733710,1.60506295,2453.5,2453.4,7.18957262]
["bitfinex-derivatives","ETHF0:USTF0",1728847733910,5.09262525,2453.8,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728847734104,0.4076,2453.7,2453.6,0.40761]
["bitfinex-derivatives","ETHF0:USTF0",1728847735309,2.5472314,2453.7,2453.6,1.72761]
["bitfinex-derivatives","ETHF0:USTF0",1728847736213,2.5472314,2453.7,2453.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847736619,3.8672314,2453.7,2453.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847736912,3.86696679,2453.7,2453.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847738503,1.7276,2453.7,2453.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847738708,3.86666074,2453.7,2453.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847739112,3.86666074,2453.7,2453.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847739113,0.40762,2453.6,2453.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847739306,2.54661056,2453.6,2453.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847740317,0.40764,2453.5,2453.4,1.06336474]
["bitfinex-derivatives","ETHF0:USTF0",1728847740513,1.7088,2453.5,2453.4,0.1763236]
["bitfinex-derivatives","ETHF0:USTF0",1728847740812,0.40765,2453.4,2453.3,1.06336474]
["bitfinex-derivatives","ETHF0:USTF0",1728847741015,2.79488384,2453.4,2453.3,4.0358025]
["bitfinex-derivatives","ETHF0:USTF0",1728847741215,2.79488384,2453.4,2453.3,3.19700529]
["bitfinex-derivatives","ETHF0:USTF0",1728847742818,2.79488384,2453.4,2453.3,2.51082419]
["bitfinex-derivatives","ETHF0:USTF0",1728847743013,2.79488384,2453.4,2453.3,3.06953574]
["bitfinex-derivatives","ETHF0:USTF0",1728847743219,2.79488384,2453.4,2453.3,3.19699581]
["bitfinex-derivatives","ETHF0:USTF0",1728847744115,2.79488384,2453.4,2453.3,4.54550375]
["bitfinex-derivatives","ETHF0:USTF0",1728847745121,2.79488384,2453.4,2453.3,4.54546694]
["bitfinex-derivatives","ETHF0:USTF0",1728847746622,2.79488384,2453.4,2453.3,3.90816685]
["bitfinex-derivatives","ETHF0:USTF0",1728847746815,2.79488384,2453.4,2453.3,4.54545852]
["bitfinex-derivatives","ETHF0:USTF0",1728847749926,2.79488384,2453.4,2453.3,4.54545314]
["bitfinex-derivatives","ETHF0:USTF0",1728847750530,2.79488384,2453.4,2453.3,5.05527782]
["bitfinex-derivatives","ETHF0:USTF0",1728847750829,2.79488384,2453.4,2453.3,4.54547363]
["bitfinex-derivatives","ETHF0:USTF0",1728847751219,2.79488384,2453.4,2453.3,3.19697873]
["bitfinex-derivatives","ETHF0:USTF0",1728847751622,2.79488384,2453.4,2453.3,3.0695204]
["bitfinex-derivatives","ETHF0:USTF0",1728847751823,2.79488384,2453.4,2453.3,3.19697917]
["bitfinex-derivatives","ETHF0:USTF0",1728847752635,2.79488384,2453.4,2453.3,3.0695204]
["bitfinex-derivatives","ETHF0:USTF0",1728847753831,2.79488384,2453.4,2453.3,3.19697832]
["bitfinex-derivatives","ETHF0:USTF0",1728847754033,2.79488384,2453.4,2453.3,3.0695204]
["bitfinex-derivatives","ETHF0:USTF0",1728847754233,2.79488384,2453.4,2453.3,2.38336474]
["bitfinex-derivatives","ETHF0:USTF0",1728847754437,2.79488384,2453.4,2453.3,2.55969487]
["bitfinex-derivatives","ETHF0:USTF0",1728847754632,2.79485605,2453.4,2453.3,2.55932797]
["bitfinex-derivatives","ETHF0:USTF0",1728847754832,2.79485605,2453.4,2453.3,3.06916679]
["bitfinex-derivatives","ETHF0:USTF0",1728847755434,1.19055,2453.4,2453.3,3.06916679]
["bitfinex-derivatives","ETHF0:USTF0",1728847755733,2.794874,2453.4,2453.3,3.06916679]
["bitfinex-derivatives","ETHF0:USTF0",1728847756531,2.794874,2453.4,2453.3,3.19662686]
["bitfinex-derivatives","ETHF0:USTF0",1728847756935,2.794874,2453.4,2453.3,3.06916679]
["bitfinex-derivatives","ETHF0:USTF0",1728847757632,2.794874,2453.4,2453.3,3.19662537]
["bitfinex-derivatives","ETHF0:USTF0",1728847757836,2.794874,2453.4,2453.3,2.68678655]
["bitfinex-derivatives","ETHF0:USTF0",1728847758038,2.794874,2453.4,2453.3,3.19662397]
["bitfinex-derivatives","ETHF0:USTF0",1728847758235,2.794874,2453.4,2453.3,3.06916543]
["bitfinex-derivatives","ETHF0:USTF0",1728847758436,2.794874,2453.4,2453.3,3.19663127]
["bitfinex-derivatives","ETHF0:USTF0",1728847759150,2.79486831,2453.4,2453.3,3.19663707]
["bitfinex-derivatives","ETHF0:USTF0",1728847759937,2.79486831,2453.4,2453.3,3.0691785]
["bitfinex-derivatives","ETHF0:USTF0",1728847760339,2.79486831,2453.4,2453.3,3.19663867]
["bitfinex-derivatives","ETHF0:USTF0",1728847761343,2.79486831,2453.4,2453.3,3.0691785]
["bitfinex-derivatives","ETHF0:USTF0",1728847761647,2.79486831,2453.4,2453.3,3.196637]
["bitfinex-derivatives","ETHF0:USTF0",1728847761837,2.79486831,2453.4,2453.3,3.83391968]
["bitfinex-derivatives","ETHF0:USTF0",1728847762037,2.79486831,2453.4,2453.3,3.3240817]
["bitfinex-derivatives","ETHF0:USTF0",1728847762737,1.19055,2453.4,2453.3,3.1966232]
["bitfinex-derivatives","ETHF0:USTF0",1728847763043,2.79491761,2453.4,2453.3,3.32408279]
["bitfinex-derivatives","ETHF0:USTF0",1728847763446,1.19055,2453.4,2453.3,3.19662429]
["bitfinex-derivatives","ETHF0:USTF0",1728847763649,1.19055,2453.4,2453.3,3.0691647]
["bitfinex-derivatives","ETHF0:USTF0",1728847764145,2.79490857,2453.4,2453.3,3.19662524]
["bitfinex-derivatives","ETHF0:USTF0",1728847764847,1.19055,2453.4,2453.3,3.0691647]
["bitfinex-derivatives","ETHF0:USTF0",1728847765146,2.79492806,2453.4,2453.3,3.0691647]
["bitfinex-derivatives","ETHF0:USTF0",1728847765347,2.79492806,2453.4,2453.3,3.19662456]
["bitfinex-derivatives","ETHF0:USTF0",1728847765646,2.79492806,2453.4,2453.3,3.06919006]
["bitfinex-derivatives","ETHF0:USTF0",1728847765837,2.79492806,2453.4,2453.3,3.19664927]
["bitfinex-derivatives","ETHF0:USTF0",1728847767043,2.79493317,2453.4,2453.3,3.06919006]
["bitfinex-derivatives","ETHF0:USTF0",1728847767243,2.79493317,2453.4,2453.3,3.19665017]
["bitfinex-derivatives","ETHF0:USTF0",1728847767748,2.79494275,2453.4,2453.3,3.19665017]
["bitfinex-derivatives","ETHF0:USTF0",1728847768943,1.19055,2453.4,2453.3,3.19665017]
["bitfinex-derivatives","ETHF0:USTF0",1728847769250,2.79494344,2453.4,2453.3,3.19664855]
["bitfinex-derivatives","ETHF0:USTF0",1728847770351,1.19055,2453.4,2453.3,3.19664855]
["bitfinex-derivatives","ETHF0:USTF0",1728847771053,2.79498482,2453.4,2453.3,3.19664855]
["bitfinex-derivatives","ETHF0:USTF0",1728847772149,1.19055,2453.4,2453.3,4.54530256]
["bitfinex-derivatives","ETHF0:USTF0",1728847773050,1.19055,2453.4,2453.3,3.19665513]
["bitfinex-derivatives","ETHF0:USTF0",1728847773347,1.19055,2453.4,2453.3,4.54535924]
["bitfinex-derivatives","ETHF0:USTF0",1728847774048,1.19055,2453.4,2453.3,4.54538571]
["bitfinex-derivatives","ETHF0:USTF0",1728847776552,1.19055,2453.4,2453.3,3.73173422]
["bitfinex-derivatives","ETHF0:USTF0",1728847776747,1.19055,2453.4,2453.3,4.03549889]
["bitfinex-derivatives","ETHF0:USTF0",1728847776954,1.19055,2453.4,2453.3,4.54533292]
["bitfinex-derivatives","ETHF0:USTF0",1728847777651,1.19055,2453.4,2453.3,3.22533292]
["bitfinex-derivatives","ETHF0:USTF0",1728847780262,1.19055,2453.4,2453.3,2.53919428]
["bitfinex-derivatives","ETHF0:USTF0",1728847780759,1.19055,2453.4,2453.3,3.73521238]
["bitfinex-derivatives","ETHF0:USTF0",1728847781147,3.32964108,2453.4,2453.3,3.73521238]
["bitfinex-derivatives","ETHF0:USTF0",1728847781352,1.19055,2453.4,2453.3,3.73521238]
["bitfinex-derivatives","ETHF0:USTF0",1728847782148,3.32964108,2453.4,2453.3,3.73521238]
["bitfinex-derivatives","ETHF0:USTF0",1728847783461,3.32964108,2453.4,2453.3,2.67220874]
["bitfinex-derivatives","ETHF0:USTF0",1728847783664,3.32964108,2453.4,2453.3,3.75646146]
["bitfinex-derivatives","ETHF0:USTF0",1728847784064,3.32964108,2453.4,2453.3,3.75645165]
["bitfinex-derivatives","ETHF0:USTF0",1728847784860,3.32964108,2453.4,2453.3,2.16194618]
["bitfinex-derivatives","ETHF0:USTF0",1728847785254,3.32964108,2453.4,2453.3,3.75645165]
["bitfinex-derivatives","ETHF0:USTF0",1728847787463,3.32964108,2453.4,2453.3,2.40813355]
["bitfinex-derivatives","ETHF0:USTF0",1728847787664,3.32964108,2453.4,2453.3,2.23180529]
["bitfinex-derivatives","ETHF0:USTF0",1728847787856,3.32964108,2453.4,2453.3,2.40816407]
["bitfinex-derivatives","ETHF0:USTF0",1728847788255,3.32964108,2453.4,2453.3,3.75679144]
["bitfinex-derivatives","ETHF0:USTF0",1728847788465,3.32964108,2453.4,2453.3,2.40816407]
["bitfinex-derivatives","ETHF0:USTF0",1728847788862,1.19055,2453.4,2453.3,0.8136586]
["bitfinex-derivatives","ETHF0:USTF0",1728847789555,3.33140699,2453.4,2453.3,0.8136586]
["bitfinex-derivatives","ETHF0:USTF0",1728847789956,3.33140699,2453.4,2453.3,3.75685094]
["bitfinex-derivatives","ETHF0:USTF0",1728847791563,3.33140699,2453.4,2453.3,3.24702894]
["bitfinex-derivatives","ETHF0:USTF0",1728847791866,3.33140699,2453.4,2453.3,2.40825824]
["bitfinex-derivatives","ETHF0:USTF0",1728847792460,3.33140699,2453.4,2453.3,2.40825678]
["bitfinex-derivatives","ETHF0:USTF0",1728847795463,3.33140699,2453.4,2453.3,2.2807965]
["bitfinex-derivatives","ETHF0:USTF0",1728847795667,3.33140699,2453.4,2453.3,2.40825689]
["bitfinex-derivatives","ETHF0:USTF0",1728847795870,3.33140699,2453.4,2453.3,3.72825711]
["bitfinex-derivatives","ETHF0:USTF0",1728847796769,3.33140699,2453.4,2453.3,4.0105285]
["bitfinex-derivatives","ETHF0:USTF0",1728847796968,3.33140699,2453.4,2453.3,3.72825711]
["bitfinex-derivatives","ETHF0:USTF0",1728847797163,3.33140699,2453.4,2453.3,5.07706143]
["bitfinex-derivatives","ETHF0:USTF0",1728847798470,3.33140699,2453.4,2453.3,5.359264]
["bitfinex-derivatives","ETHF0:USTF0",1728847798867,3.33140699,2453.4,2453.3,5.07706143]
["bitfinex-derivatives","ETHF0:USTF0",1728847799472,3.33140699,2453.4,2453.3,4.56719422]
["bitfinex-derivatives","ETHF0:USTF0",1728847799770,3.33140699,2453.4,2453.3,5.07703258]
["bitfinex-derivatives","ETHF0:USTF0",1728847800158,3.33140699,2453.4,2453.3,4.41810318]
["bitfinex-derivatives","ETHF0:USTF0",1728847800563,3.33140699,2453.4,2453.3,4.01043318]
["bitfinex-derivatives","ETHF0:USTF0",1728847802274,3.33140699,2453.4,2453.3,5.35883398]
["bitfinex-derivatives","ETHF0:USTF0",1728847803666,3.33140699,2453.4,2453.3,4.79815436]
["bitfinex-derivatives","ETHF0:USTF0",1728847803861,2.14085699,2453.4,2453.3,5.18039653]
["bitfinex-derivatives","ETHF0:USTF0",1728847804067,0.40765,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728847804068,2.54850699,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728847804261,2.54850699,2453.5,2453.4,3.07595803]
["bitfinex-derivatives","ETHF0:USTF0",1728847804471,2.54850699,2453.5,2453.4,5.08550674]
["bitfinex-derivatives","ETHF0:USTF0",1728847804664,2.54850699,2453.5,2453.4,5.59534474]
["bitfinex-derivatives","ETHF0:USTF0",1728847805272,2.54850699,2453.5,2453.4,5.89909264]
["bitfinex-derivatives","ETHF0:USTF0",1728847806070,2.54850699,2453.5,2453.4,6.18127859]
["bitfinex-derivatives","ETHF0:USTF0",1728847806370,2.54850699,2453.5,2453.4,5.89909264]
["bitfinex-derivatives","ETHF0:USTF0",1728847807376,2.54850699,2453.5,2453.4,4.00129603]
["bitfinex-derivatives","ETHF0:USTF0",1728847807578,2.54850699,2453.5,2453.4,5.19141587]
["bitfinex-derivatives","ETHF0:USTF0",1728847807777,2.54850699,2453.5,2453.4,4.30504004]
["bitfinex-derivatives","ETHF0:USTF0",1728847808571,2.54850699,2453.5,2453.4,5.89890843]
["bitfinex-derivatives","ETHF0:USTF0",1728847809171,2.54850699,2453.5,2453.4,4.30485972]
["bitfinex-derivatives","ETHF0:USTF0",1728847809778,0.40765,2453.5,2453.4,5.89890843]
["bitfinex-derivatives","ETHF0:USTF0",1728847810879,2.14085699,2453.6,2453.4,5.49125843]
["bitfinex-derivatives","ETHF0:USTF0",1728847811081,2.54848699,2453.6,2453.5,2.2840978]
["bitfinex-derivatives","ETHF0:USTF0",1728847811378,2.54848699,2453.6,2453.5,2.15664571]
["bitfinex-derivatives","ETHF0:USTF0",1728847811578,2.54848699,2453.6,2453.5,1.8764561]
["bitfinex-derivatives","ETHF0:USTF0",1728847811780,3.86848699,2453.6,2453.5,0.17634752]
["bitfinex-derivatives","ETHF0:USTF0",1728847811984,1.72763,2453.6,2453.5,0.17634752]
["bitfinex-derivatives","ETHF0:USTF0",1728847812478,3.86762495,2453.6,2453.5,0.17634752]
["bitfinex-derivatives","ETHF0:USTF0",1728847812677,1.72763,2453.6,2453.5,0.17634752]
["bitfinex-derivatives","ETHF0:USTF0",1728847812881,1.72763,2453.6,2453.5,0.58398752]
["bitfinex-derivatives","ETHF0:USTF0",1728847813073,3.86761728,2453.6,2453.5,1.64683733]
["bitfinex-derivatives","ETHF0:USTF0",1728847813269,3.86761728,2453.6,2453.5,0.58398752]
["bitfinex-derivatives","ETHF0:USTF0",1728847813677,3.86761728,2453.6,2453.5,1.64683733]
["bitfinex-derivatives","ETHF0:USTF0",1728847814274,3.86761728,2453.6,2453.5,0.58398752]
["bitfinex-derivatives","ETHF0:USTF0",1728847814678,3.86761728,2453.6,2453.5,1.64683733]
["bitfinex-derivatives","ETHF0:USTF0",1728847815277,3.86761728,2453.6,2453.5,0.58398752]
["bitfinex-derivatives","ETHF0:USTF0",1728847815680,3.86761728,2453.6,2453.5,1.64683733]
["bitfinex-derivatives","ETHF0:USTF0",1728847816180,3.86761728,2453.6,2453.5,0.58398752]
["bitfinex-derivatives","ETHF0:USTF0",1728847821184,3.86761728,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728847821386,2.54761728,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728847821588,2.54761728,2453.6,2453.5,2.15653251]
["bitfinex-derivatives","ETHF0:USTF0",1728847822188,2.54761728,2453.6,2453.5,2.28398073]
["bitfinex-derivatives","ETHF0:USTF0",1728847822382,2.54761728,2453.6,2453.5,2.1565116]
["bitfinex-derivatives","ETHF0:USTF0",1728847822980,2.54761728,2453.6,2453.5,2.28395946]
["bitfinex-derivatives","ETHF0:USTF0",1728847823179,2.54761728,2453.6,2453.5,2.1565116]
["bitfinex-derivatives","ETHF0:USTF0",1728847823380,2.54761728,2453.6,2453.5,1.64672194]
["bitfinex-derivatives","ETHF0:USTF0",1728847823883,2.54761728,2453.6,2453.5,2.15651316]
["bitfinex-derivatives","ETHF0:USTF0",1728847824283,2.54761728,2453.6,2453.5,1.64672194]
["bitfinex-derivatives","ETHF0:USTF0",1728847824586,2.54761728,2453.6,2453.5,1.23908194]
["bitfinex-derivatives","ETHF0:USTF0",1728847825881,2.13998728,2453.6,2453.4,2.38284981]
["bitfinex-derivatives","ETHF0:USTF0",1728847826079,1.23244,2453.5,2453.4,2.38284981]
["bitfinex-derivatives","ETHF0:USTF0",1728847826280,1.23244,2453.5,2453.4,4.44176973]
["bitfinex-derivatives","ETHF0:USTF0",1728847826479,2.83706916,2453.5,2453.4,4.44176973]
["bitfinex-derivatives","ETHF0:USTF0",1728847826691,2.83706916,2453.5,2453.4,4.9515808]
["bitfinex-derivatives","ETHF0:USTF0",1728847827589,1.23244,2453.5,2453.4,3.60399318]
["bitfinex-derivatives","ETHF0:USTF0",1728847827783,1.23244,2453.5,2453.4,4.95161449]
["bitfinex-derivatives","ETHF0:USTF0",1728847828089,2.83706836,2453.5,2453.4,4.95161449]
["bitfinex-derivatives","ETHF0:USTF0",1728847828390,2.83706836,2453.5,2453.4,4.95096381]
["bitfinex-derivatives","ETHF0:USTF0",1728847828787,2.83706836,2453.5,2453.4,4.95095544]
["bitfinex-derivatives","ETHF0:USTF0",1728847828991,2.83706836,2453.5,2453.4,5.48281339]
["bitfinex-derivatives","ETHF0:USTF0",1728847829688,2.83706836,2453.5,2453.4,4.97300232]
["bitfinex-derivatives","ETHF0:USTF0",1728847829888,2.83706836,2453.5,2453.4,5.9012914]
["bitfinex-derivatives","ETHF0:USTF0",1728847830286,2.42942836,2453.5,2453.4,5.9012914]
["bitfinex-derivatives","ETHF0:USTF0",1728847830687,2.83706836,2453.5,2453.4,5.9012914]
["bitfinex-derivatives","ETHF0:USTF0",1728847831191,2.42942836,2453.5,2453.4,9.39096428]
["bitfinex-derivatives","ETHF0:USTF0",1728847831491,2.83706836,2453.5,2453.4,9.1090914]
["bitfinex-derivatives","ETHF0:USTF0",1728847832494,2.83706836,2453.5,2453.4,9.10857022]
["bitfinex-derivatives","ETHF0:USTF0",1728847833490,2.83706836,2453.5,2453.4,9.10861151]
["bitfinex-derivatives","ETHF0:USTF0",1728847833692,1.60462836,2453.5,2453.4,9.10861151]
["bitfinex-derivatives","ETHF0:USTF0",1728847836010,2.01226836,2453.5,2453.4,9.10861151]
["bitfinex-derivatives","ETHF0:USTF0",1728847836298,2.81296836,2453.5,2453.4,9.10861151]
["bitfinex-derivatives","ETHF0:USTF0",1728847837300,2.40532836,2453.5,2453.4,9.10873243]
["bitfinex-derivatives","ETHF0:USTF0",1728847837596,2.40532836,2453.5,2453.4,8.98126586]
["bitfinex-derivatives","ETHF0:USTF0",1728847837792,2.40532836,2453.5,2453.4,9.10871018]
["bitfinex-derivatives","ETHF0:USTF0",1728847838399,2.81296836,2453.5,2453.4,9.10871018]
["bitfinex-derivatives","ETHF0:USTF0",1728847839099,2.81296836,2453.5,2453.4,5.90091018]
["bitfinex-derivatives","ETHF0:USTF0",1728847840900,2.81296836,2453.5,2453.4,5.72464297]
["bitfinex-derivatives","ETHF0:USTF0",1728847841104,2.81296836,2453.5,2453.4,5.90093591]
["bitfinex-derivatives","ETHF0:USTF0",1728847842100,2.81296836,2453.5,2453.4,5.90113321]
["bitfinex-derivatives","ETHF0:USTF0",1728847842300,2.81296836,2453.5,2453.4,6.18326612]
["bitfinex-derivatives","ETHF0:USTF0",1728847842501,2.81296836,2453.5,2453.4,5.90113321]
["bitfinex-derivatives","ETHF0:USTF0",1728847843603,2.81296836,2453.5,2453.4,5.48263321]
["bitfinex-derivatives","ETHF0:USTF0",1728847844308,2.81296836,2453.5,2453.4,5.76479536]
["bitfinex-derivatives","ETHF0:USTF0",1728847844504,2.81296836,2453.5,2453.4,5.17889489]
["bitfinex-derivatives","ETHF0:USTF0",1728847844706,2.81296836,2453.5,2453.4,3.75502047]
["bitfinex-derivatives","ETHF0:USTF0",1728847845005,4.26068728,2453.5,2453.3,2.65641834]
["bitfinex-derivatives","ETHF0:USTF0",1728847845205,2.96913728,2453.4,2453.3,1.06236963]
["bitfinex-derivatives","ETHF0:USTF0",1728847845507,2.96913728,2453.4,2453.3,1.87607678]
["bitfinex-derivatives","ETHF0:USTF0",1728847846105,2.96913728,2453.4,2453.3,3.19607678]
["bitfinex-derivatives","ETHF0:USTF0",1728847847106,2.96913728,2453.4,2453.3,3.19607466]
["bitfinex-derivatives","ETHF0:USTF0",1728847848204,2.96913728,2453.4,2453.3,3.1960743]
["bitfinex-derivatives","ETHF0:USTF0",1728847848414,2.96913728,2453.4,2453.3,3.19607228]
["bitfinex-derivatives","ETHF0:USTF0",1728847848909,2.96913728,2453.4,2453.3,3.19607557]
["bitfinex-derivatives","ETHF0:USTF0",1728847849305,2.96913728,2453.4,2453.3,3.19607614]
["bitfinex-derivatives","ETHF0:USTF0",1728847850413,0.82915,2453.4,2453.3,3.19607614]
["bitfinex-derivatives","ETHF0:USTF0",1728847850801,2.96913728,2453.4,2453.3,3.19607614]
["bitfinex-derivatives","ETHF0:USTF0",1728847851213,0.82915,2453.4,2453.3,3.06861379]
["bitfinex-derivatives","ETHF0:USTF0",1728847853206,0.82915,2453.4,2453.3,2.55876337]
["bitfinex-derivatives","ETHF0:USTF0",1728847854314,0.82915,2453.4,2453.3,3.06860598]
["bitfinex-derivatives","ETHF0:USTF0",1728847854913,0.82915,2453.4,2453.3,2.55876337]
["bitfinex-derivatives","ETHF0:USTF0",1728847855917,0.82915,2453.4,2453.3,2.55881251]
["bitfinex-derivatives","ETHF0:USTF0",1728847856417,0.82915,2453.4,2453.3,3.06865096]
["bitfinex-derivatives","ETHF0:USTF0",1728847856716,0.82915,2453.4,2453.3,2.55881251]
["bitfinex-derivatives","ETHF0:USTF0",1728847857212,0.82915,2453.4,2453.3,2.96648251]
["bitfinex-derivatives","ETHF0:USTF0",1728847857413,2.43348811,2453.4,2453.3,3.60378244]
["bitfinex-derivatives","ETHF0:USTF0",1728847857711,2.43348811,2453.4,2453.3,4.95234178]
["bitfinex-derivatives","ETHF0:USTF0",1728847858820,2.43348811,2453.4,2453.3,4.9522911]
["bitfinex-derivatives","ETHF0:USTF0",1728847859716,2.43348811,2453.4,2453.3,4.9522852]
["bitfinex-derivatives","ETHF0:USTF0",1728847859907,2.43348811,2453.4,2453.3,4.95225994]
["bitfinex-derivatives","ETHF0:USTF0",1728847860112,2.43348811,2453.4,2453.3,4.95225992]
["bitfinex-derivatives","ETHF0:USTF0",1728847861612,2.43348811,2453.4,2453.3,4.9522569]
["bitfinex-derivatives","ETHF0:USTF0",1728847862118,0.82915,2453.4,2453.3,5.48393598]
["bitfinex-derivatives","ETHF0:USTF0",1728847862416,0.82915,2453.4,2453.3,5.4838453]
["bitfinex-derivatives","ETHF0:USTF0",1728847862918,0.82915,2453.4,2453.3,5.99365486]
["bitfinex-derivatives","ETHF0:USTF0",1728847863913,2.81268811,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728847864120,2.81268811,2453.5,2453.4,3.6036338]
["bitfinex-derivatives","ETHF0:USTF0",1728847864422,2.01198811,2453.5,2453.4,4.95136895]
["bitfinex-derivatives","ETHF0:USTF0",1728847865021,2.01198811,2453.5,2453.4,3.6036338]
["bitfinex-derivatives","ETHF0:USTF0",1728847865320,2.01198811,2453.5,2453.4,2.79001587]
["bitfinex-derivatives","ETHF0:USTF0",1728847865520,2.01198811,2453.5,2453.4,3.09378734]
["bitfinex-derivatives","ETHF0:USTF0",1728847866014,2.01198811,2453.5,2453.4,3.6035832]
["bitfinex-derivatives","ETHF0:USTF0",1728847866217,2.01198811,2453.5,2453.4,4.11338554]
["bitfinex-derivatives","ETHF0:USTF0",1728847866420,2.01198811,2453.5,2453.4,3.60358659]
["bitfinex-derivatives","ETHF0:USTF0",1728847866814,1.60433811,2453.5,2453.4,4.95118613]
["bitfinex-derivatives","ETHF0:USTF0",1728847867115,1.60433811,2453.5,2453.4,5.3462714]
["bitfinex-derivatives","ETHF0:USTF0",1728847868915,0.4102,2453.6,2453.4,2.52867072]
["bitfinex-derivatives","ETHF0:USTF0",1728847869121,0.81783,2453.6,2453.5,1.72764]
["bitfinex-derivatives","ETHF0:USTF0",1728847869318,0.81783,2453.6,2453.5,2.12004]
["bitfinex-derivatives","ETHF0:USTF0",1728847870020,0.81783,2453.6,2453.5,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1728847870820,0.81783,2453.6,2453.5,2.12004]
["bitfinex-derivatives","ETHF0:USTF0",1728847872017,0.81783,2453.6,2453.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847873925,0.81783,2453.6,2453.5,1.72764]
["bitfinex-derivatives","ETHF0:USTF0",1728847876428,2.95669042,2453.6,2453.5,1.72764]
["bitfinex-derivatives","ETHF0:USTF0",1728847876729,0.81783,2453.6,2453.5,1.72764]
["bitfinex-derivatives","ETHF0:USTF0",1728847879631,0.40764,2453.5,2453.4,2.3827444]
["bitfinex-derivatives","ETHF0:USTF0",1728847879827,2.01185109,2453.5,2453.4,3.19631479]
["bitfinex-derivatives","ETHF0:USTF0",1728847880123,1.72764,2453.5,2453.4,1.23906054]
["bitfinex-derivatives","ETHF0:USTF0",1728847880322,1.72764,2453.5,2453.4,1.0627444]
["bitfinex-derivatives","ETHF0:USTF0",1728847880733,0.40765,2453.4,2453.3,5.5905444]
["bitfinex-derivatives","ETHF0:USTF0",1728847880930,2.84428838,2453.4,2453.3,5.7669043]
["bitfinex-derivatives","ETHF0:USTF0",1728847881133,2.84428838,2453.4,2453.3,5.5905444]
["bitfinex-derivatives","ETHF0:USTF0",1728847881423,4.69881042,2453.4,2453.3,0.50983139]
["bitfinex-derivatives","ETHF0:USTF0",1728847881623,0.40767,2453.3,2453.2,2.3827444]
["bitfinex-derivatives","ETHF0:USTF0",1728847881825,2.43105751,2453.3,2453.2,3.22437522]
["bitfinex-derivatives","ETHF0:USTF0",1728847882524,2.43105751,2453.3,2453.2,1.87643506]
["bitfinex-derivatives","ETHF0:USTF0",1728847883028,2.14667,2453.3,2453.2,1.7489721]
["bitfinex-derivatives","ETHF0:USTF0",1728847883220,0.4077,2453.1,2453.0,4.2705444]
["bitfinex-derivatives","ETHF0:USTF0",1728847883423,3.33208036,2453.1,2453.0,4.44692389]
["bitfinex-derivatives","ETHF0:USTF0",1728847884329,0.40772,2453.0,2452.9,2.3827444]
["bitfinex-derivatives","ETHF0:USTF0",1728847884522,1.59752,2453.0,2452.9,4.54444654]
["bitfinex-derivatives","ETHF0:USTF0",1728847885019,1.59752,2453.0,2452.9,4.2406011]
["bitfinex-derivatives","ETHF0:USTF0",1728847885223,1.59752,2453.0,2452.9,3.19650596]
["bitfinex-derivatives","ETHF0:USTF0",1728847885423,1.59752,2453.0,2452.9,4.54421829]
["bitfinex-derivatives","ETHF0:USTF0",1728847885622,1.59752,2453.0,2452.9,3.06902744]
["bitfinex-derivatives","ETHF0:USTF0",1728847886221,1.59752,2453.0,2452.9,2.55911336]
["bitfinex-derivatives","ETHF0:USTF0",1728847886824,4.11418036,2453.0,2452.8,2.3827444]
["bitfinex-derivatives","ETHF0:USTF0",1728847887026,0.40774,2452.9,2452.8,2.3827444]
["bitfinex-derivatives","ETHF0:USTF0",1728847887230,0.40774,2452.9,2452.8,2.5590745]
["bitfinex-derivatives","ETHF0:USTF0",1728847888328,0.40774,2452.9,2452.8,2.3827444]
["bitfinex-derivatives","ETHF0:USTF0",1728847889234,0.40774,2452.9,2452.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847889422,0.40774,2452.9,2452.8,1.72775]
["bitfinex-derivatives","ETHF0:USTF0",1728847889629,0.40774,2452.9,2452.8,2.7904944]
["bitfinex-derivatives","ETHF0:USTF0",1728847890223,0.40774,2452.9,2452.8,2.3827444]
["bitfinex-derivatives","ETHF0:USTF0",1728847890428,0.40774,2452.9,2452.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847890627,0.40774,2452.9,2452.8,1.72775]
["bitfinex-derivatives","ETHF0:USTF0",1728847892024,1.1898,2453.0,2452.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847892335,0.40774,2452.9,2452.8,0.40774]
["bitfinex-derivatives","ETHF0:USTF0",1728847893838,0.40774,2452.9,2452.8,1.72774]
["bitfinex-derivatives","ETHF0:USTF0",1728847897538,1.1898,2453.0,2452.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847897739,1.59753,2453.0,2452.9,1.72774]
["bitfinex-derivatives","ETHF0:USTF0",1728847908151,4.81218036,2453.2,2452.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847908437,4.81218036,2453.2,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728847908438,0.40771,2453.1,2453.0,0.40771]
["bitfinex-derivatives","ETHF0:USTF0",1728847909842,0.40771,2453.1,2453.0,1.72771]
["bitfinex-derivatives","ETHF0:USTF0",1728847910347,0.8242,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728847913161,0.4077,2453.1,2453.0,1.72771]
["bitfinex-derivatives","ETHF0:USTF0",1728847913348,0.4077,2453.1,2453.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847913546,0.4077,2453.1,2453.0,1.72772]
["bitfinex-derivatives","ETHF0:USTF0",1728847914253,1.7277,2453.1,2453.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847914453,0.40772,2453.0,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728847914657,1.20882,2453.0,2452.9,0.40773]
["bitfinex-derivatives","ETHF0:USTF0",1728847916155,1.20882,2453.0,2452.9,1.72773]
["bitfinex-derivatives","ETHF0:USTF0",1728847923158,1.20882,2453.0,2452.9,2.7904744]
["bitfinex-derivatives","ETHF0:USTF0",1728847923359,1.20882,2453.0,2452.9,2.96695715]
["bitfinex-derivatives","ETHF0:USTF0",1728847924356,1.20882,2453.0,2452.9,3.60434686]
["bitfinex-derivatives","ETHF0:USTF0",1728847924753,1.20882,2453.0,2452.9,3.19661686]
["bitfinex-derivatives","ETHF0:USTF0",1728847924957,1.20882,2453.0,2452.9,3.60435686]
["bitfinex-derivatives","ETHF0:USTF0",1728847925155,2.81320036,2453.0,2452.9,2.28435686]
["bitfinex-derivatives","ETHF0:USTF0",1728847925356,2.81320036,2453.0,2452.9,3.63355889]
["bitfinex-derivatives","ETHF0:USTF0",1728847925557,2.81320036,2453.0,2452.9,2.28435686]
["bitfinex-derivatives","ETHF0:USTF0",1728847926062,2.81320036,2453.0,2452.9,3.6339531]
["bitfinex-derivatives","ETHF0:USTF0",1728847926463,2.81320036,2453.0,2452.9,3.12404133]
["bitfinex-derivatives","ETHF0:USTF0",1728847926664,2.81320036,2453.0,2452.9,3.63395418]
["bitfinex-derivatives","ETHF0:USTF0",1728847926961,2.81320036,2453.0,2452.9,3.63395443]
["bitfinex-derivatives","ETHF0:USTF0",1728847927162,2.81320036,2453.0,2452.9,4.16532663]
["bitfinex-derivatives","ETHF0:USTF0",1728847928368,1.20882,2453.0,2452.9,4.44817001]
["bitfinex-derivatives","ETHF0:USTF0",1728847928577,2.81403539,2453.0,2452.9,4.4490653]
["bitfinex-derivatives","ETHF0:USTF0",1728847929167,1.20882,2453.0,2452.9,4.4490653]
["bitfinex-derivatives","ETHF0:USTF0",1728847929670,1.20882,2453.0,2452.9,5.26491133]
["bitfinex-derivatives","ETHF0:USTF0",1728847929968,1.20882,2453.0,2452.9,4.4490653]
["bitfinex-derivatives","ETHF0:USTF0",1728847930364,1.20882,2453.0,2452.9,4.44906393]
["bitfinex-derivatives","ETHF0:USTF0",1728847930560,1.20882,2453.0,2452.9,4.44905836]
["bitfinex-derivatives","ETHF0:USTF0",1728847931464,1.20882,2453.0,2452.9,6.58490598]
["bitfinex-derivatives","ETHF0:USTF0",1728847931767,1.20882,2453.0,2452.9,5.48621498]
["bitfinex-derivatives","ETHF0:USTF0",1728847931965,1.20882,2453.0,2452.9,5.76915511]
["bitfinex-derivatives","ETHF0:USTF0",1728847933071,3.34799382,2453.0,2452.9,3.75847498]
["bitfinex-derivatives","ETHF0:USTF0",1728847933278,3.34799382,2453.0,2452.9,4.04142042]
["bitfinex-derivatives","ETHF0:USTF0",1728847933572,3.34799382,2453.0,2452.9,3.75920967]
["bitfinex-derivatives","ETHF0:USTF0",1728847933773,1.20882,2453.0,2452.9,4.44988177]
["bitfinex-derivatives","ETHF0:USTF0",1728847934169,1.20882,2453.0,2452.9,3.81282334]
["bitfinex-derivatives","ETHF0:USTF0",1728847934365,1.20882,2453.0,2452.9,3.9403016]
["bitfinex-derivatives","ETHF0:USTF0",1728847934871,3.34799382,2453.0,2452.9,4.16727856]
["bitfinex-derivatives","ETHF0:USTF0",1728847935273,3.34799382,2453.0,2452.9,4.45023847]
["bitfinex-derivatives","ETHF0:USTF0",1728847935877,3.34799382,2453.0,2452.9,5.77023847]
["bitfinex-derivatives","ETHF0:USTF0",1728847936068,1.20882,2453.0,2452.9,6.58609349]
["bitfinex-derivatives","ETHF0:USTF0",1728847936861,1.20882,2453.0,2452.9,5.77023847]
["bitfinex-derivatives","ETHF0:USTF0",1728847937366,3.34799382,2453.0,2452.9,5.77023847]
["bitfinex-derivatives","ETHF0:USTF0",1728847937573,1.20882,2453.0,2452.9,5.77023847]
["bitfinex-derivatives","ETHF0:USTF0",1728847937873,1.20882,2453.0,2452.9,5.13284973]
["bitfinex-derivatives","ETHF0:USTF0",1728847938071,3.34799382,2453.0,2452.9,5.77023635]
["bitfinex-derivatives","ETHF0:USTF0",1728847938273,3.34799382,2453.0,2452.9,6.58609123]
["bitfinex-derivatives","ETHF0:USTF0",1728847938668,1.20882,2453.0,2452.9,6.5860943]
["bitfinex-derivatives","ETHF0:USTF0",1728847938865,3.34799382,2453.0,2452.9,6.5860943]
["bitfinex-derivatives","ETHF0:USTF0",1728847941674,3.34799382,2453.0,2452.9,6.58608027]
["bitfinex-derivatives","ETHF0:USTF0",1728847942665,1.20882,2453.0,2452.9,7.40193042]
["bitfinex-derivatives","ETHF0:USTF0",1728847942871,3.34799382,2453.0,2452.9,6.58608027]
["bitfinex-derivatives","ETHF0:USTF0",1728847943072,3.34799382,2453.0,2452.9,4.98313768]
["bitfinex-derivatives","ETHF0:USTF0",1728847943271,3.34799382,2453.0,2452.9,5.2660815]
["bitfinex-derivatives","ETHF0:USTF0",1728847943775,1.20882,2453.0,2452.9,5.2660815]
["bitfinex-derivatives","ETHF0:USTF0",1728847943975,1.20882,2453.0,2452.9,6.08192848]
["bitfinex-derivatives","ETHF0:USTF0",1728847944177,3.34799382,2453.0,2452.9,5.2660815]
["bitfinex-derivatives","ETHF0:USTF0",1728847945177,1.20882,2453.0,2452.9,6.08193729]
["bitfinex-derivatives","ETHF0:USTF0",1728847945479,1.20882,2453.0,2452.9,6.285897]
["bitfinex-derivatives","ETHF0:USTF0",1728847945875,1.20882,2453.0,2452.9,5.26608074]
["bitfinex-derivatives","ETHF0:USTF0",1728847946180,3.34799382,2453.0,2452.9,5.26608074]
["bitfinex-derivatives","ETHF0:USTF0",1728847946383,1.20882,2453.0,2452.9,5.26608074]
["bitfinex-derivatives","ETHF0:USTF0",1728847947281,1.20882,2453.0,2452.9,5.47004281]
["bitfinex-derivatives","ETHF0:USTF0",1728847947875,1.20882,2453.0,2452.9,5.47014164]
["bitfinex-derivatives","ETHF0:USTF0",1728847948381,3.34799382,2453.0,2452.9,4.45032378]
["bitfinex-derivatives","ETHF0:USTF0",1728847948881,3.34799382,2453.0,2452.9,5.26617995]
["bitfinex-derivatives","ETHF0:USTF0",1728847949073,5.42931553,2453.2,2452.9,3.22840522]
["bitfinex-derivatives","ETHF0:USTF0",1728847949074,2.13917382,2453.1,2452.9,3.22840522]
["bitfinex-derivatives","ETHF0:USTF0",1728847949275,1.60545641,2453.1,2453.0,3.53872351]
["bitfinex-derivatives","ETHF0:USTF0",1728847949475,1.60545641,2453.1,2453.0,4.40632199]
["bitfinex-derivatives","ETHF0:USTF0",1728847949778,1.60545641,2453.1,2453.0,7.93223168]
["bitfinex-derivatives","ETHF0:USTF0",1728847950182,1.60545641,2453.1,2453.0,5.80674287]
["bitfinex-derivatives","ETHF0:USTF0",1728847952281,1.60545641,2453.1,2453.0,7.40346998]
["bitfinex-derivatives","ETHF0:USTF0",1728847952479,1.60545641,2453.1,2453.0,5.80674287]
["bitfinex-derivatives","ETHF0:USTF0",1728847952780,1.60545641,2453.1,2453.0,4.14945861]
["bitfinex-derivatives","ETHF0:USTF0",1728847952984,1.60545641,2453.1,2453.0,6.68936819]
["bitfinex-derivatives","ETHF0:USTF0",1728847953174,1.60545641,2453.1,2453.0,7.40318478]
["bitfinex-derivatives","ETHF0:USTF0",1728847953379,1.60545641,2453.1,2453.0,7.40318344]
["bitfinex-derivatives","ETHF0:USTF0",1728847954089,0.82419,2453.2,2453.1,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728847954390,0.82419,2453.2,2453.1,4.957295]
["bitfinex-derivatives","ETHF0:USTF0",1728847956389,0.82419,2453.2,2453.1,3.4785035]
["bitfinex-derivatives","ETHF0:USTF0",1728847956587,0.82419,2453.2,2453.1,3.60597113]
["bitfinex-derivatives","ETHF0:USTF0",1728847959686,0.4165,2453.2,2453.1,3.60597113]
["bitfinex-derivatives","ETHF0:USTF0",1728847959884,2.02121084,2453.2,2453.1,5.48755923]
["bitfinex-derivatives","ETHF0:USTF0",1728847960286,2.02121084,2453.2,2453.1,3.07709427]
["bitfinex-derivatives","ETHF0:USTF0",1728847960491,2.02121084,2453.2,2453.1,3.89096797]
["bitfinex-derivatives","ETHF0:USTF0",1728847960793,2.02121084,2453.2,2453.1,4.95460792]
["bitfinex-derivatives","ETHF0:USTF0",1728847961282,2.42890084,2453.2,2453.1,4.95460792]
["bitfinex-derivatives","ETHF0:USTF0",1728847964092,2.42890084,2453.2,2453.1,4.95459289]
["bitfinex-derivatives","ETHF0:USTF0",1728847964397,2.42890084,2453.2,2453.1,3.60519862]
["bitfinex-derivatives","ETHF0:USTF0",1728847964695,2.42890084,2453.2,2453.1,1.87749862]
["bitfinex-derivatives","ETHF0:USTF0",1728847964896,0.82419,2453.2,2453.1,2.15773123]
["bitfinex-derivatives","ETHF0:USTF0",1728847965195,0.82419,2453.2,2453.1,1.24016166]
["bitfinex-derivatives","ETHF0:USTF0",1728847965387,0.82419,2453.2,2453.1,1.75004953]
["bitfinex-derivatives","ETHF0:USTF0",1728847965589,0.82419,2453.2,2453.1,1.64786166]
["bitfinex-derivatives","ETHF0:USTF0",1728847966190,0.82419,2453.2,2453.1,2.15774979]
["bitfinex-derivatives","ETHF0:USTF0",1728847966484,2.42864137,2453.2,2453.1,2.15774979]
["bitfinex-derivatives","ETHF0:USTF0",1728847966685,2.42864137,2453.2,2453.1,2.2852212]
["bitfinex-derivatives","ETHF0:USTF0",1728847967194,5.63644137,2453.2,2453.1,2.2852212]
["bitfinex-derivatives","ETHF0:USTF0",1728847967587,2.42864137,2453.2,2453.1,2.2852212]
["bitfinex-derivatives","ETHF0:USTF0",1728847967788,2.02095137,2453.2,2453.1,3.6052212]
["bitfinex-derivatives","ETHF0:USTF0",1728847967989,1.60445137,2453.2,2453.1,4.9540121]
["bitfinex-derivatives","ETHF0:USTF0",1728847968297,2.83132137,2453.3,2453.2,0.40769]
["bitfinex-derivatives","ETHF0:USTF0",1728847968594,2.83132137,2453.3,2453.2,2.57036023]
["bitfinex-derivatives","ETHF0:USTF0",1728847968789,2.83132137,2453.3,2453.2,3.63337086]
["bitfinex-derivatives","ETHF0:USTF0",1728847968994,2.83132137,2453.3,2453.2,4.95337086]
["bitfinex-derivatives","ETHF0:USTF0",1728847969492,1.60445137,2453.3,2453.2,4.95337086]
["bitfinex-derivatives","ETHF0:USTF0",1728847969694,2.01285137,2453.4,2453.3,0.40767]
["bitfinex-derivatives","ETHF0:USTF0",1728847969900,2.01285137,2453.4,2453.3,3.47692261]
["bitfinex-derivatives","ETHF0:USTF0",1728847970091,2.01285137,2453.4,2453.3,3.6043758]
["bitfinex-derivatives","ETHF0:USTF0",1728847970687,2.01285137,2453.4,2453.3,3.47692261]
["bitfinex-derivatives","ETHF0:USTF0",1728847970891,2.01285137,2453.4,2453.3,2.96703448]
["bitfinex-derivatives","ETHF0:USTF0",1728847971290,1.60445137,2453.4,2453.3,2.79051469]
["bitfinex-derivatives","ETHF0:USTF0",1728847971694,1.60445137,2453.4,2453.3,2.96690443]
["bitfinex-derivatives","ETHF0:USTF0",1728847972299,2.01209137,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728847973894,3.33209137,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728847974092,1.72764,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728847974397,3.33092994,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728847974597,1.72764,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728847974797,3.33091164,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728847976799,0.40765,2453.4,2453.3,5.99829469]
["bitfinex-derivatives","ETHF0:USTF0",1728847977099,2.01091164,2453.5,2453.4,0.40765]
["bitfinex-derivatives","ETHF0:USTF0",1728847977397,2.82147164,2453.6,2453.5,0.40764]
["bitfinex-derivatives","ETHF0:USTF0",1728847977599,3.05357553,2453.8,2453.5,4.5432865]
["bitfinex-derivatives","ETHF0:USTF0",1728847977600,1.98327164,2453.8,2453.5,4.5432865]
["bitfinex-derivatives","ETHF0:USTF0",1728847977798,1.98327164,2453.8,2453.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1728847977799,1.60327164,2453.8,2453.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1728847978310,3.18914164,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728847981195,1.58587,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728847981699,1.58587,2453.9,2453.8,1.72759]
["bitfinex-derivatives","ETHF0:USTF0",1728847981905,1.1783,2453.9,2453.8,1.72759]
["bitfinex-derivatives","ETHF0:USTF0",1728847982092,1.60327164,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728847982298,0.4235,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728847982497,1.98687164,2454.4,2454.1,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728847982698,0.3836,2454.4,2454.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847983297,0.3836,2454.4,2454.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1728847983596,0.3836,2454.4,2454.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847983801,0.79109,2454.4,2454.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847983999,0.3836,2454.4,2454.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847984201,0.79109,2454.4,2454.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847984603,0.3836,2454.4,2454.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847984805,0.79109,2454.4,2454.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847987309,0.3836,2454.4,2454.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847987513,1.24118,2454.5,2454.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1728847987702,1.24118,2454.5,2454.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847988006,1.24118,2454.5,2454.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728847992405,1.24118,2454.5,2454.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847993721,0.40748,2454.5,2454.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847997518,0.40746,2454.6,2454.4,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728847997714,0.40746,2454.6,2454.5,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1728847999108,0.40746,2454.6,2454.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728847999713,1.32,2454.6,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728847999908,0.82267,2454.5,2454.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848006725,0.4075,2454.3,2454.2,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1728848006917,0.4075,2454.3,2454.2,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1728848007119,0.4075,2454.3,2454.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728848007420,0.8066,2454.3,2454.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728848009131,0.8066,2454.3,2454.2,4.93532]
["bitfinex-derivatives","ETHF0:USTF0",1728848009331,0.8008,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728848009538,0.8008,2454.4,2454.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1728848010331,0.4075,2454.4,2454.3,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1728848010634,0.4075,2454.4,2454.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1728848011227,0.82269,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728848011430,0.8129,2454.6,2454.4,1.72749]
["bitfinex-derivatives","ETHF0:USTF0",1728848011636,0.095,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728848011835,0.40744,2454.7,2454.6,1.72745]
["bitfinex-derivatives","ETHF0:USTF0",1728848012033,0.40744,2454.7,2454.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848012336,3.61521,2454.9,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728848012533,3.61521,2454.9,2454.8,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1728848012534,3.6152,2454.9,2454.8,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1728848013342,3.2078,2454.9,2454.8,2.14492]
["bitfinex-derivatives","ETHF0:USTF0",1728848013839,3.6152,2454.9,2454.8,2.14492]
["bitfinex-derivatives","ETHF0:USTF0",1728848014234,0.40739,2455.0,2454.8,2.14492]
["bitfinex-derivatives","ETHF0:USTF0",1728848014437,0.40739,2455.0,2454.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848016635,0.40739,2455.0,2454.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1728848017143,0.40739,2455.0,2454.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848019545,0.40739,2455.0,2454.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1728848019737,0.4153,2455.1,2454.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848019940,0.82268,2455.1,2455.0,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1728848020339,0.4153,2455.1,2455.0,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1728848020638,0.095,2455.2,2455.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728848020840,0.40735,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728848021044,0.40735,2455.3,2455.2,1.72735]
["bitfinex-derivatives","ETHF0:USTF0",1728848022440,0.40735,2455.3,2455.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848023445,0.40735,2455.3,2455.2,1.72735]
["bitfinex-derivatives","ETHF0:USTF0",1728848023637,0.38,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728848023947,0.7718,2455.7,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728848024148,0.38,2455.9,2455.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728848024338,0.38,2455.9,2455.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848024546,0.40723,2456.0,2455.8,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1728848024851,0.40723,2456.0,2455.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848025333,0.79903,2456.0,2455.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848026733,0.3918,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728848026935,2.72988,2456.0,2455.8,1.82074]
["bitfinex-derivatives","ETHF0:USTF0",1728848027147,0.40724,2455.9,2455.8,0.50074]
["bitfinex-derivatives","ETHF0:USTF0",1728848027742,1.40988,2456.0,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728848027743,0.40726,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728848028041,0.80936,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728848028447,0.80936,2455.8,2455.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728848028847,1.40988,2456.0,2455.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728848028848,0.095,2456.2,2455.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1728848029050,0.40722,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728848029437,0.8045,2456.1,2455.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728848029640,1.21171,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728848029841,0.8045,2456.1,2455.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728848030043,1.2066,2456.1,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848030242,1.2066,2456.1,2456.0,1.72722]
["bitfinex-derivatives","ETHF0:USTF0",1728848032545,1.61381,2456.1,2456.0,1.72722]
["bitfinex-derivatives","ETHF0:USTF0",1728848032846,0.095,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728848033155,1.60617,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728848033452,1.22617,2456.4,2456.3,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728848033645,1.22617,2456.4,2456.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848034641,1.22617,2456.4,2456.3,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728848036539,1.22617,2456.4,2456.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848036744,1.22617,2456.4,2456.3,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728848038153,0.819,2456.4,2456.3,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728848039153,1.22616,2456.4,2456.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848040656,0.40719,2456.2,2456.1,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1728848040845,0.40719,2456.2,2456.0,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1728848040846,0.40721,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728848041048,0.4172,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728848041246,0.4172,2456.1,2456.0,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1728848041443,0.82441,2456.1,2456.0,3.61502]
["bitfinex-derivatives","ETHF0:USTF0",1728848042351,0.82441,2456.1,2456.0,4.93502]
["bitfinex-derivatives","ETHF0:USTF0",1728848042846,0.82441,2456.1,2456.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728848043254,0.82441,2456.1,2456.0,4.93502]
["bitfinex-derivatives","ETHF0:USTF0",1728848044344,0.82441,2456.1,2456.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728848045047,0.82441,2456.1,2456.0,4.93502]
["bitfinex-derivatives","ETHF0:USTF0",1728848046161,2.33784,2456.6,2456.0,4.93502]
["bitfinex-derivatives","ETHF0:USTF0",1728848046162,0.55,2456.9,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728848046453,0.40706,2457.0,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728848046648,1.23475,2457.1,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728848046848,1.23475,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848047054,1.23474,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848047255,0.4088,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848047645,0.4088,2457.1,2457.0,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1728848047843,0.4088,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848048754,0.81584,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848049154,0.4088,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848050458,0.81584,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848054159,4.02364,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848054364,4.02364,2457.1,2456.6,4.52192]
["bitfinex-derivatives","ETHF0:USTF0",1728848054365,0.4071,2456.8,2456.6,4.52192]
["bitfinex-derivatives","ETHF0:USTF0",1728848054565,0.8102,2456.7,2456.6,4.52192]
["bitfinex-derivatives","ETHF0:USTF0",1728848055560,0.8102,2456.7,2456.6,5.84192]
["bitfinex-derivatives","ETHF0:USTF0",1728848055964,0.8102,2456.7,2456.6,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1728848055965,1.21731,2456.7,2456.6,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1728848056161,1.21731,2456.7,2456.6,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728848057656,1.01781,2456.6,2456.4,0.49984]
["bitfinex-derivatives","ETHF0:USTF0",1728848057856,0.40712,2456.6,2456.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728848059461,0.40712,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848069961,2.01039164,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848070164,2.01039164,2456.6,2456.2,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728848070165,0.40714,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848070571,4.47834,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848070871,4.47834,2456.5,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848070872,6.99447164,2456.5,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848071064,0.40717,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848071266,2.01044164,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848071464,6.90334164,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848071772,5.30007,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848072260,6.90334164,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848073068,5.30007,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848073371,0.40724,2455.9,2455.8,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728848073571,1.01805,2456.1,2455.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848073773,0.40727,2455.7,2455.6,2.08406866]
["bitfinex-derivatives","ETHF0:USTF0",1728848074071,0.40727,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728848074468,0.40727,2455.8,2455.6,1.88442469]
["bitfinex-derivatives","ETHF0:USTF0",1728848074668,0.40727,2455.8,2455.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848074869,0.40727,2455.8,2455.7,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1728848076063,0.40727,2455.7,2455.6,1.47714469]
["bitfinex-derivatives","ETHF0:USTF0",1728848076265,0.40729,2455.6,2455.5,1.06284469]
["bitfinex-derivatives","ETHF0:USTF0",1728848076468,0.81549,2455.6,2455.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848078865,0.40726,2455.8,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728848079065,3.2078,2456.0,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728848079066,0.40723,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728848079377,0.40725,2455.9,2455.8,0.40725]
["bitfinex-derivatives","ETHF0:USTF0",1728848080083,0.40725,2455.9,2455.8,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1728848080776,0.40723,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728848081083,0.40723,2456.0,2455.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848081771,0.40723,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728848081968,0.40723,2456.0,2455.8,3.26724]
["bitfinex-derivatives","ETHF0:USTF0",1728848082768,0.40724,2455.9,2455.8,3.26724]
["bitfinex-derivatives","ETHF0:USTF0",1728848083475,0.40724,2455.9,2455.8,6.47504]
["bitfinex-derivatives","ETHF0:USTF0",1728848084575,0.40724,2455.9,2455.8,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728848085578,0.40724,2455.9,2455.8,3.26726]
["bitfinex-derivatives","ETHF0:USTF0",1728848090475,0.40724,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728848094078,0.4082,2456.1,2455.6,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1728848094279,0.40724,2455.9,2455.8,3.26724]
["bitfinex-derivatives","ETHF0:USTF0",1728848098582,0.40724,2455.9,2455.8,6.47504]
["bitfinex-derivatives","ETHF0:USTF0",1728848101788,0.40724,2455.9,2455.8,4.93504]
["bitfinex-derivatives","ETHF0:USTF0",1728848102585,0.40724,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728848102890,0.4082,2456.1,2455.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848103087,0.81541,2456.1,2456.0,1.72722]
["bitfinex-derivatives","ETHF0:USTF0",1728848103587,0.4082,2456.1,2456.0,1.72722]
["bitfinex-derivatives","ETHF0:USTF0",1728848103789,0.8,2456.2,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848104091,0.4047,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728848104384,0.4047,2456.3,2456.2,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728848104592,0.4047,2456.3,2456.2,2.14349]
["bitfinex-derivatives","ETHF0:USTF0",1728848105683,0.81187,2456.3,2456.2,2.14349]
["bitfinex-derivatives","ETHF0:USTF0",1728848106004,0.81187,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848106691,0.4047,2456.3,2456.2,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728848107286,0.81187,2456.3,2456.2,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728848107486,0.4047,2456.3,2456.2,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728848108085,0.81187,2456.3,2456.2,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728848110396,0.8095,2456.5,2456.2,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728848110591,1.60325,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728848111687,1.60325,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848112095,1.60325,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728848112488,1.60325,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848112795,1.60325,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728848113690,1.60325,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848114090,1.60325,2456.5,2456.2,1.06284469]
["bitfinex-derivatives","ETHF0:USTF0",1728848114091,1.1961,2456.5,2456.2,1.06284469]
["bitfinex-derivatives","ETHF0:USTF0",1728848114393,1.60324,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848118196,3.20651164,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848119403,1.60324,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848120399,1.1961,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728848120703,0.40716,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728848122303,0.40716,2456.4,2456.3,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728848122502,0.40716,2456.4,2456.3,4.93497]
["bitfinex-derivatives","ETHF0:USTF0",1728848123402,0.40716,2456.4,2456.3,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728848123600,0.40716,2456.4,2456.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848124198,0.40716,2456.4,2456.3,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728848136917,1.60327164,2456.6,2456.3,9.79783789]
["bitfinex-derivatives","ETHF0:USTF0",1728848137213,1.60327164,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728848137710,1.60327164,2456.6,2456.5,2.13994]
["bitfinex-derivatives","ETHF0:USTF0",1728848138614,1.60327164,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728848138913,1.60327164,2456.7,2456.6,1.72712]
["bitfinex-derivatives","ETHF0:USTF0",1728848139109,2.77947164,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728848139299,2.77947164,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728848140417,1.1762,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728848140804,1.58329,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728848141005,1.1762,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728848141614,1.58329,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728848144113,1.1762,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728848145602,1.58329,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728848148913,1.58329,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728848149105,1.58329,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728848152817,1.58329,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848153115,1.58329,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728848155319,1.1762,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728848155522,2.13917382,2456.8,2456.7,3.04711]
["bitfinex-derivatives","ETHF0:USTF0",1728848155820,2.13917382,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728848156023,2.54624382,2456.9,2456.8,2.13729]
["bitfinex-derivatives","ETHF0:USTF0",1728848156412,2.54624382,2456.9,2456.8,3.45729]
["bitfinex-derivatives","ETHF0:USTF0",1728848157024,2.54624382,2456.9,2456.8,2.13729]
["bitfinex-derivatives","ETHF0:USTF0",1728848160225,2.54624382,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848162533,0.40707,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848163326,0.40707,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728848163523,0.40707,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848167626,2.00722807,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848167837,0.40707,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848168437,2.00722807,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848169133,0.40707,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848169337,2.00722807,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848170036,0.40707,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848170428,2.00722807,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848172034,2.00722807,2456.9,2456.6,1.06284469]
["bitfinex-derivatives","ETHF0:USTF0",1728848172035,1.60015807,2456.9,2456.6,1.06284469]
["bitfinex-derivatives","ETHF0:USTF0",1728848172237,0.40709,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848172735,2.00724807,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848172939,0.40709,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848173129,2.00724807,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848173332,0.40712,2456.6,2456.5,1.06284469]
["bitfinex-derivatives","ETHF0:USTF0",1728848173533,0.40714,2456.5,2456.4,2.38284469]
["bitfinex-derivatives","ETHF0:USTF0",1728848173734,0.40714,2456.5,2456.4,2.6859132]
["bitfinex-derivatives","ETHF0:USTF0",1728848173934,0.40714,2456.5,2456.4,4.0307928]
["bitfinex-derivatives","ETHF0:USTF0",1728848174142,0.40714,2456.5,2456.4,4.94712953]
["bitfinex-derivatives","ETHF0:USTF0",1728848175538,0.40714,2456.5,2456.4,3.88428484]
["bitfinex-derivatives","ETHF0:USTF0",1728848175739,0.40714,2456.5,2456.4,4.94264864]
["bitfinex-derivatives","ETHF0:USTF0",1728848176336,0.40713,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728848176531,0.40713,2456.6,2456.5,2.96083084]
["bitfinex-derivatives","ETHF0:USTF0",1728848176941,3.23276807,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728848177149,1.2255,2456.7,2456.6,1.72712]
["bitfinex-derivatives","ETHF0:USTF0",1728848177337,1.2255,2456.7,2456.6,2.14012]
["bitfinex-derivatives","ETHF0:USTF0",1728848178044,2.13917382,2456.8,2456.6,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1728848178241,2.13917382,2456.9,2456.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728848178444,2.13917382,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728848178643,2.13917382,2456.9,2456.8,1.9027404]
["bitfinex-derivatives","ETHF0:USTF0",1728848178843,2.13917382,2456.9,2456.8,5.84489]
["bitfinex-derivatives","ETHF0:USTF0",1728848179443,2.13917382,2456.9,2456.8,6.02056293]
["bitfinex-derivatives","ETHF0:USTF0",1728848181040,2.13917382,2456.9,2456.8,6.52964056]
["bitfinex-derivatives","ETHF0:USTF0",1728848181236,2.13917382,2456.9,2456.8,6.02056293]
["bitfinex-derivatives","ETHF0:USTF0",1728848181442,2.13917382,2456.9,2456.8,6.65690996]
["bitfinex-derivatives","ETHF0:USTF0",1728848183042,2.67357553,2457.0,2456.8,24.14567548]
["bitfinex-derivatives","ETHF0:USTF0",1728848183043,1.60204052,2457.0,2456.8,24.14567548]
["bitfinex-derivatives","ETHF0:USTF0",1728848183245,0.095,2457.3,2456.9,11.23267645]
["bitfinex-derivatives","ETHF0:USTF0",1728848183544,0.285,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728848183738,0.3963,2457.9,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728848183947,0.3963,2457.9,2457.8,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1728848184146,0.8015,2457.9,2457.8,1.72692]
["bitfinex-derivatives","ETHF0:USTF0",1728848184445,0.8015,2457.9,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728848184660,0.8015,2457.9,2457.5,1.05699685]
["bitfinex-derivatives","ETHF0:USTF0",1728848184661,0.40696,2457.7,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728848184846,0.40692,2457.8,2457.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848185244,4.47572,2457.8,2457.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848186251,0.40692,2457.8,2457.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848186856,4.47572,2457.8,2457.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848188949,0.40699,2457.4,2457.3,1.05699685]
["bitfinex-derivatives","ETHF0:USTF0",1728848189151,0.40699,2457.4,2457.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1728848189955,1.61068,2457.5,2457.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1728848190153,1.61068,2457.5,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848194057,3.2078,2457.9,2457.4,12.7096]
["bitfinex-derivatives","ETHF0:USTF0",1728848194263,3.05357553,2458.0,2457.4,12.7096]
["bitfinex-derivatives","ETHF0:USTF0",1728848194264,1.2084,2458.0,2457.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848194447,0.40692,2457.9,2457.7,0.40693]
["bitfinex-derivatives","ETHF0:USTF0",1728848194650,0.40692,2457.9,2457.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848195251,1.2084,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728848195558,0.40691,2457.9,2457.8,1.31692]
["bitfinex-derivatives","ETHF0:USTF0",1728848195759,0.40691,2457.9,2457.8,2.63692]
["bitfinex-derivatives","ETHF0:USTF0",1728848196650,1.2084,2458.0,2457.8,2.63692]
["bitfinex-derivatives","ETHF0:USTF0",1728848196961,1.61531,2458.0,2457.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848199255,0.40696,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728848199555,0.40696,2457.6,2457.5,2.63697]
["bitfinex-derivatives","ETHF0:USTF0",1728848199956,0.40696,2457.6,2457.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1728848200159,0.40696,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848200453,0.40696,2457.6,2457.5,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1728848200860,0.40696,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848201154,1.20296,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848207650,1.20296,2457.6,2457.5,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1728848208053,1.20296,2457.6,2457.5,3.04697]
["bitfinex-derivatives","ETHF0:USTF0",1728848208666,0.796,2457.6,2457.5,3.04697]
["bitfinex-derivatives","ETHF0:USTF0",1728848212657,1.20296,2457.6,2457.5,3.04697]
["bitfinex-derivatives","ETHF0:USTF0",1728848213372,0.796,2457.6,2457.5,3.04697]
["bitfinex-derivatives","ETHF0:USTF0",1728848213668,0.39,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728848213871,0.39,2457.7,2457.6,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1728848214059,0.39,2457.7,2457.6,2.13836]
["bitfinex-derivatives","ETHF0:USTF0",1728848214259,0.8195,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728848214461,1.2264,2458.0,2457.9,1.72691]
["bitfinex-derivatives","ETHF0:USTF0",1728848214674,0.8195,2458.0,2457.9,1.72691]
["bitfinex-derivatives","ETHF0:USTF0",1728848215766,1.22639,2458.0,2457.9,1.72691]
["bitfinex-derivatives","ETHF0:USTF0",1728848216256,0.8195,2458.0,2457.9,1.72691]
["bitfinex-derivatives","ETHF0:USTF0",1728848216460,0.4182,2458.1,2457.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1728848216461,0.82508,2458.1,2457.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1728848216668,0.82508,2458.1,2458.0,1.72689]
["bitfinex-derivatives","ETHF0:USTF0",1728848216857,0.82508,2458.1,2458.0,2.14219]
["bitfinex-derivatives","ETHF0:USTF0",1728848217260,0.4182,2458.1,2458.0,2.14219]
["bitfinex-derivatives","ETHF0:USTF0",1728848217968,0.4182,2458.1,2458.0,1.72689]
["bitfinex-derivatives","ETHF0:USTF0",1728848218576,0.82507,2458.1,2458.0,1.72689]
["bitfinex-derivatives","ETHF0:USTF0",1728848218769,0.4182,2458.1,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728848218964,0.82507,2458.1,2458.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848219662,0.4182,2458.1,2458.0,1.72689]
["bitfinex-derivatives","ETHF0:USTF0",1728848220665,0.82507,2458.1,2458.0,1.72689]
["bitfinex-derivatives","ETHF0:USTF0",1728848221268,0.4182,2458.1,2458.0,1.72689]
["bitfinex-derivatives","ETHF0:USTF0",1728848222871,0.82507,2458.1,2458.0,1.72689]
["bitfinex-derivatives","ETHF0:USTF0",1728848223664,0.4182,2458.1,2458.0,1.72689]
["bitfinex-derivatives","ETHF0:USTF0",1728848224077,0.82507,2458.1,2458.0,1.72689]
["bitfinex-derivatives","ETHF0:USTF0",1728848224775,0.4182,2458.1,2458.0,1.72689]
["bitfinex-derivatives","ETHF0:USTF0",1728848224981,0.82507,2458.1,2458.0,1.72689]
["bitfinex-derivatives","ETHF0:USTF0",1728848226977,0.40689,2458.0,2457.9,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1728848227168,0.40689,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728848227369,0.40689,2458.0,2457.9,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728848227572,0.40689,2458.0,2457.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848228878,0.40692,2457.8,2457.7,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1728848229079,0.40692,2457.8,2457.7,0.50890916]
["bitfinex-derivatives","ETHF0:USTF0",1728848229284,0.40694,2457.7,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848229481,0.81084,2457.7,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848230372,4.87964,2457.7,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848231277,0.81084,2457.7,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848231478,4.87964,2457.7,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848232278,0.40696,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848235480,5.3888,2457.6,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848235786,5.3246,2457.5,2457.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848235987,3.07366379,2457.4,2457.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848236182,0.81499,2457.4,2457.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848236482,3.48135883,2457.4,2457.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848237386,0.81499,2457.4,2457.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848239984,0.81499,2457.4,2457.0,1.46404685]
["bitfinex-derivatives","ETHF0:USTF0",1728848239985,5.7976,2457.4,2457.0,1.05699685]
["bitfinex-derivatives","ETHF0:USTF0",1728848240192,1.72702,2457.2,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848240379,0.40702,2457.2,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848243484,1.32,2457.3,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848243684,0.40702,2457.2,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848243896,1.72702,2457.2,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848246386,3.6158,2457.4,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848246688,1.01739,2457.7,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848246689,0.40695,2457.7,2457.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848246886,0.80645,2457.7,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848247085,0.80645,2457.7,2457.6,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1728848247791,0.80645,2457.7,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848248289,0.80645,2457.7,2457.6,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1728848249287,0.80645,2457.7,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848251189,0.80645,2457.7,2457.5,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1728848252485,0.3995,2457.7,2457.5,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1728848252688,0.40696,2457.6,2457.5,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1728848253095,0.40696,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848253589,1.7195,2457.7,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848253791,0.40697,2457.5,2457.4,1.72699]
["bitfinex-derivatives","ETHF0:USTF0",1728848255500,0.40697,2457.5,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848256890,0.40697,2457.5,2457.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1728848258994,3.15024532,2457.9,2457.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1728848258995,5.43574532,2458.1,2457.4,11.61986695]
["bitfinex-derivatives","ETHF0:USTF0",1728848259193,4.80977,2458.1,2458.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848259392,4.4029,2458.1,2458.0,1.72689]
["bitfinex-derivatives","ETHF0:USTF0",1728848259591,4.0152,2458.1,2458.0,1.72689]
["bitfinex-derivatives","ETHF0:USTF0",1728848260101,0.8074,2458.1,2458.0,1.72689]
["bitfinex-derivatives","ETHF0:USTF0",1728848265999,1.21427,2458.1,2458.0,1.72689]
["bitfinex-derivatives","ETHF0:USTF0",1728848266396,1.21427,2458.1,2458.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848266593,0.40692,2457.9,2457.7,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728848266894,0.40692,2457.9,2457.7,2.65693]
["bitfinex-derivatives","ETHF0:USTF0",1728848267093,1.32,2458.0,2457.7,2.65693]
["bitfinex-derivatives","ETHF0:USTF0",1728848267303,0.40692,2457.8,2457.7,2.65693]
["bitfinex-derivatives","ETHF0:USTF0",1728848267507,0.80732,2457.9,2457.7,2.65693]
["bitfinex-derivatives","ETHF0:USTF0",1728848268001,0.80732,2457.9,2457.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848268702,0.80732,2457.9,2457.7,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1728848268900,0.40692,2457.8,2457.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848269294,0.40696,2457.6,2457.5,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1728848269593,1.19926,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728848269796,0.7923,2457.7,2457.5,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728848270002,0.40696,2457.6,2457.5,4.93477]
["bitfinex-derivatives","ETHF0:USTF0",1728848271100,1.19925,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728848271302,1.19925,2457.7,2457.6,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1728848271795,1.19925,2457.7,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848272600,1.19925,2457.7,2457.6,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1728848273197,1.19925,2457.7,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848274797,0.7923,2457.7,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848275106,0.40697,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728848275404,0.40697,2457.6,2457.5,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1728848279404,0.40697,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848279600,0.40697,2457.6,2457.5,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1728848279805,0.40697,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848280007,0.40697,2457.6,2457.5,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1728848280998,0.40697,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848281197,1.72696,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848284307,1.72696,2457.6,2457.5,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1728848284806,1.72696,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848286402,1.72696,2457.6,2457.5,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1728848288507,1.72696,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848289418,1.72696,2457.6,2457.5,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1728848290207,1.72696,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848290498,0.40697,2457.5,2457.4,1.72698]
["bitfinex-derivatives","ETHF0:USTF0",1728848290700,1.721,2457.5,2457.2,2.37699685]
["bitfinex-derivatives","ETHF0:USTF0",1728848291002,1.721,2457.5,2457.0,2.37699685]
["bitfinex-derivatives","ETHF0:USTF0",1728848291003,0.40702,2457.2,2457.0,2.37699685]
["bitfinex-derivatives","ETHF0:USTF0",1728848291206,1.61764,2457.1,2457.0,2.78405685]
["bitfinex-derivatives","ETHF0:USTF0",1728848291407,1.61764,2457.1,2457.0,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1728848291604,1.61764,2457.1,2457.0,2.23611827]
["bitfinex-derivatives","ETHF0:USTF0",1728848291803,1.61764,2457.1,2457.0,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1728848292111,1.61764,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848294609,1.61764,2457.1,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728848294610,0.40706,2457.0,2456.9,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1728848299309,0.40708,2456.9,2456.8,1.72708]
["bitfinex-derivatives","ETHF0:USTF0",1728848301209,1.72708,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728848301616,0.40709,2456.8,2456.7,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728848301809,0.81609,2456.8,2456.7,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728848302911,2.13609,2456.8,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728848304113,0.40711,2456.7,2456.6,2.11361]
["bitfinex-derivatives","ETHF0:USTF0",1728848304314,1.21331,2456.7,2456.6,2.11361]
["bitfinex-derivatives","ETHF0:USTF0",1728848304815,2.1262,2456.7,2456.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728848305117,0.40715,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728848305421,0.40716,2456.4,2456.3,2.11277]
["bitfinex-derivatives","ETHF0:USTF0",1728848305724,2.12946,2456.4,2456.3,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728848306217,0.4023,2456.4,2456.3,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728848308318,0.4023,2456.4,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728848308520,0.4023,2456.4,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728848308521,1.72719,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728848311712,0.792,2456.3,2456.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848311713,2.112,2456.3,2456.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848311912,0.80946,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728848312236,0.80946,2456.4,2456.3,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728848312635,1.01784,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728848312636,0.40713,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728848313037,0.4071,2456.8,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728848313239,3.2078,2456.9,2456.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1728848313435,3.61489,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728848313937,4.5278,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728848314134,1.1805,2457.1,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848314434,1.1805,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848314627,1.1805,2457.1,2457.0,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1728848315237,1.1805,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848315445,1.1805,2457.1,2457.0,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1728848315647,2.5005,2457.1,2457.0,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1728848316333,2.90754,2457.1,2457.0,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1728848316533,2.5005,2457.1,2457.0,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1728848316730,2.5005,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848316933,0.40706,2457.0,2456.8,1.72708]
["bitfinex-derivatives","ETHF0:USTF0",1728848317138,0.40706,2457.0,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848317341,0.40706,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728848317534,2.90755,2457.1,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728848318348,0.40706,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728848319737,2.5005,2457.1,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728848320038,0.40706,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728848321544,0.40706,2457.0,2456.8,1.72708]
["bitfinex-derivatives","ETHF0:USTF0",1728848321845,0.40706,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728848322045,0.40707,2456.9,2456.8,1.72708]
["bitfinex-derivatives","ETHF0:USTF0",1728848323048,0.40707,2457.0,2456.8,1.72708]
["bitfinex-derivatives","ETHF0:USTF0",1728848323444,0.40706,2457.0,2456.8,1.72708]
["bitfinex-derivatives","ETHF0:USTF0",1728848323644,0.40707,2456.9,2456.8,1.72708]
["bitfinex-derivatives","ETHF0:USTF0",1728848324446,0.40706,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728848324742,0.40707,2456.9,2456.8,1.72708]
["bitfinex-derivatives","ETHF0:USTF0",1728848328537,3.2078,2457.4,2456.8,5.3904]
["bitfinex-derivatives","ETHF0:USTF0",1728848328744,5.7475,2457.4,2457.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848329040,6.15449,2457.4,2457.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848329943,4.03269,2457.4,2457.3,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1728848330248,0.40699,2457.4,2457.3,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1728848330542,0.40698,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728848330746,0.40698,2457.5,2457.4,1.72699]
["bitfinex-derivatives","ETHF0:USTF0",1728848331548,2.1218,2457.6,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848331848,0.40697,2457.5,2457.4,1.72698]
["bitfinex-derivatives","ETHF0:USTF0",1728848332044,0.4175,2457.7,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848332349,0.40695,2457.7,2457.6,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1728848333041,0.40695,2457.7,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848333442,1.32,2457.8,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848333642,0.40694,2457.7,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848333957,1.72694,2457.7,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848334252,0.40696,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848334553,1.72696,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848336157,0.40696,2457.6,2457.5,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1728848337451,0.79046,2457.6,2457.5,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1728848338345,0.79046,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848339151,0.79046,2457.6,2457.5,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1728848340351,0.79046,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728848340546,0.40701,2457.3,2457.2,1.76651]
["bitfinex-derivatives","ETHF0:USTF0",1728848340855,0.35601,2457.3,2457.2,8.54281604]
["bitfinex-derivatives","ETHF0:USTF0",1728848341148,0.30501,2457.3,2457.2,3.1968257]
["bitfinex-derivatives","ETHF0:USTF0",1728848341352,0.30501,2457.3,2457.2,2.3743157]
["bitfinex-derivatives","ETHF0:USTF0",1728848341549,1.79706,2457.5,2457.1,2.3743157]
["bitfinex-derivatives","ETHF0:USTF0",1728848341755,1.01751,2457.4,2457.1,1.4613457]
["bitfinex-derivatives","ETHF0:USTF0",1728848341949,2.33751,2457.4,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848342156,0.40701,2457.3,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848343153,0.40701,2457.3,2457.2,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1728848343559,0.40701,2457.3,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848344259,0.40701,2457.3,2457.2,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1728848344956,1.32,2457.4,2457.1,1.0543157]
["bitfinex-derivatives","ETHF0:USTF0",1728848345153,0.40702,2457.2,2457.1,1.4613457]
["bitfinex-derivatives","ETHF0:USTF0",1728848347062,0.40702,2457.2,2457.1,2.7813457]
["bitfinex-derivatives","ETHF0:USTF0",1728848347261,0.40702,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728848347462,0.40702,2457.3,2457.2,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1728848350464,0.407,2457.4,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728848353572,0.407,2457.4,2457.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1728848355169,0.9824586,2458.2,2457.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1728848355370,3.2078,2459.3,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728848355669,3.6198,2459.4,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848355869,3.6198,2459.4,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728848355870,1.32,2459.2,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728848356668,1.32,2459.2,2458.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728848357272,1.32,2459.2,2458.8,4.93455]
["bitfinex-derivatives","ETHF0:USTF0",1728848357573,1.32,2459.2,2458.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728848357770,0.3945,2459.3,2458.8,3.61456]
["bitfinex-derivatives","ETHF0:USTF0",1728848358372,0.3945,2459.3,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728848358672,3.6023,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728848359071,3.6023,2459.3,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728848359272,3.6023,2459.3,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728848359472,3.6023,2459.3,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728848359673,3.6023,2459.3,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728848362278,3.6023,2459.3,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728848362477,3.6023,2459.3,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728848363476,3.6023,2459.3,2458.8,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1728848363677,3.6023,2459.3,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728848364278,3.2078,2459.3,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728848364476,4.0208,2459.3,2459.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728848364678,4.0208,2459.3,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728848365812,0.813,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728848366497,0.813,2459.3,2459.0,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728848366697,0.813,2459.3,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728848367396,0.813,2459.3,2458.9,3.26674]
["bitfinex-derivatives","ETHF0:USTF0",1728848367811,0.813,2459.3,2458.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728848368001,0.813,2459.3,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728848368303,1.21968,2459.3,2458.9,3.26673]
["bitfinex-derivatives","ETHF0:USTF0",1728848368812,0.4067,2459.2,2458.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728848369008,0.404,2459.1,2458.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728848369506,0.81071,2459.1,2458.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728848370014,0.404,2459.1,2458.9,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728848370810,0.40673,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728848371012,0.40675,2458.9,2458.6,3.26679]
["bitfinex-derivatives","ETHF0:USTF0",1728848371508,0.3865,2458.8,2458.6,3.26679]
["bitfinex-derivatives","ETHF0:USTF0",1728848371903,0.3865,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728848373017,0.7779,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728848373721,1.18466,2458.8,2458.6,3.26678]
["bitfinex-derivatives","ETHF0:USTF0",1728848374310,0.7779,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728848375616,0.7779,2458.8,2458.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1728848375820,1.18467,2458.8,2458.6,3.26678]
["bitfinex-derivatives","ETHF0:USTF0",1728848376025,1.18467,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728848377794,0.7779,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728848379994,0.7779,2458.8,2458.7,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1728848380396,0.3865,2458.8,2458.7,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1728848381292,0.40674,2459.0,2458.8,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728848381493,0.40674,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848382097,0.40674,2459.0,2458.9,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728848386001,0.40674,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848386395,0.40676,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728848386595,0.40676,2458.8,2458.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728848388401,0.40676,2458.8,2458.7,4.93458]
["bitfinex-derivatives","ETHF0:USTF0",1728848388603,0.40676,2458.8,2458.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728848389999,0.40676,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728848390198,0.40676,2458.8,2458.7,4.93458]
["bitfinex-derivatives","ETHF0:USTF0",1728848390603,0.40676,2458.8,2458.7,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1728848391303,0.40676,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848392697,0.40678,2458.7,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728848393002,0.40678,2458.7,2458.6,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1728848393799,0.40678,2458.7,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848398403,0.40678,2458.7,2458.5,3.61461]
["bitfinex-derivatives","ETHF0:USTF0",1728848398404,2.73648,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728848398716,0.40684,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848399111,1.21424,2458.3,2458.2,1.72686]
["bitfinex-derivatives","ETHF0:USTF0",1728848399306,1.21424,2458.3,2458.2,1.85406433]
["bitfinex-derivatives","ETHF0:USTF0",1728848399508,1.21424,2458.3,2458.2,1.44720433]
["bitfinex-derivatives","ETHF0:USTF0",1728848400117,1.21424,2458.3,2458.2,1.44720529]
["bitfinex-derivatives","ETHF0:USTF0",1728848400312,0.4238,2458.6,2458.2,1.95602474]
["bitfinex-derivatives","ETHF0:USTF0",1728848400614,0.40684,2458.3,2458.2,1.45614269]
["bitfinex-derivatives","ETHF0:USTF0",1728848400815,0.40684,2458.3,2458.2,2.09216125]
["bitfinex-derivatives","ETHF0:USTF0",1728848401113,0.40684,2458.3,2458.2,1.42656238]
["bitfinex-derivatives","ETHF0:USTF0",1728848401312,0.8443,2458.5,2458.2,3.48961446]
["bitfinex-derivatives","ETHF0:USTF0",1728848401503,0.40684,2458.3,2458.2,1.04929269]
["bitfinex-derivatives","ETHF0:USTF0",1728848401704,0.40684,2458.3,2458.2,4.80956665]
["bitfinex-derivatives","ETHF0:USTF0",1728848402106,0.40684,2458.3,2458.2,3.80287112]
["bitfinex-derivatives","ETHF0:USTF0",1728848402813,0.40684,2458.3,2458.2,3.39601112]
["bitfinex-derivatives","ETHF0:USTF0",1728848403504,0.40684,2458.3,2458.2,3.80287112]
["bitfinex-derivatives","ETHF0:USTF0",1728848404114,0.40684,2458.3,2458.2,3.41918704]
["bitfinex-derivatives","ETHF0:USTF0",1728848404616,0.40684,2458.3,2458.2,3.01232704]
["bitfinex-derivatives","ETHF0:USTF0",1728848405213,0.40684,2458.3,2458.2,1.44720339]
["bitfinex-derivatives","ETHF0:USTF0",1728848405617,5.388,2458.3,2458.1,1.05631386]
["bitfinex-derivatives","ETHF0:USTF0",1728848405919,0.40689,2458.0,2457.9,1.05631386]
["bitfinex-derivatives","ETHF0:USTF0",1728848406224,0.40689,2458.0,2457.9,0.53412633]
["bitfinex-derivatives","ETHF0:USTF0",1728848407016,0.40689,2458.0,2457.9,1.85412633]
["bitfinex-derivatives","ETHF0:USTF0",1728848407615,0.40689,2458.0,2457.9,0.12721633]
["bitfinex-derivatives","ETHF0:USTF0",1728848407812,0.40689,2458.0,2457.9,1.44721633]
["bitfinex-derivatives","ETHF0:USTF0",1728848408205,0.40689,2458.0,2457.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848409215,0.40691,2457.9,2457.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848409808,4.0093,2458.1,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728848410014,0.3978,2457.8,2457.5,4.26411386]
["bitfinex-derivatives","ETHF0:USTF0",1728848410221,0.3978,2457.8,2457.6,0.12723037]
["bitfinex-derivatives","ETHF0:USTF0",1728848410513,0.3978,2457.8,2457.6,4.85806184]
["bitfinex-derivatives","ETHF0:USTF0",1728848410514,0.8259,2457.7,2457.6,4.85806184]
["bitfinex-derivatives","ETHF0:USTF0",1728848410721,0.62214374,2457.7,2457.6,4.98529023]
["bitfinex-derivatives","ETHF0:USTF0",1728848411223,0.62214374,2457.7,2457.6,4.85806184]
["bitfinex-derivatives","ETHF0:USTF0",1728848411224,0.21520374,2457.7,2457.6,4.85806184]
["bitfinex-derivatives","ETHF0:USTF0",1728848411514,0.62214374,2457.7,2457.6,4.45110184]
["bitfinex-derivatives","ETHF0:USTF0",1728848411721,0.40696,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728848412411,0.21520374,2457.7,2457.3,0.50283651]
["bitfinex-derivatives","ETHF0:USTF0",1728848412715,0.40699,2457.4,2457.3,0.50283651]
["bitfinex-derivatives","ETHF0:USTF0",1728848413619,0.21520374,2457.7,2457.3,0.90982651]
["bitfinex-derivatives","ETHF0:USTF0",1728848413811,0.40699,2457.4,2457.3,0.91683651]
["bitfinex-derivatives","ETHF0:USTF0",1728848414919,0.40699,2457.4,2457.3,0.50283651]
["bitfinex-derivatives","ETHF0:USTF0",1728848416922,4.47659,2457.4,2457.3,0.50283651]
["bitfinex-derivatives","ETHF0:USTF0",1728848418316,4.47659,2457.4,2456.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728848418317,0.40706,2457.0,2456.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728848418521,0.40709,2456.8,2456.7,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728848419522,0.40709,2456.8,2456.6,3.65931]
["bitfinex-derivatives","ETHF0:USTF0",1728848419720,0.40709,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728848420228,0.79949,2456.9,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728848420616,0.40709,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728848421028,0.40709,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728848421228,0.3924,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728848421528,0.81161,2456.7,2456.6,4.43286525]
["bitfinex-derivatives","ETHF0:USTF0",1728848422419,0.81161,2456.7,2456.6,4.83998525]
["bitfinex-derivatives","ETHF0:USTF0",1728848424017,0.81161,2456.7,2456.6,4.43286525]
["bitfinex-derivatives","ETHF0:USTF0",1728848425829,0.81161,2456.7,2456.6,4.83998525]
["bitfinex-derivatives","ETHF0:USTF0",1728848429931,0.81161,2456.7,2456.6,6.15998525]
["bitfinex-derivatives","ETHF0:USTF0",1728848435436,0.3924,2456.9,2456.6,5.75286525]
["bitfinex-derivatives","ETHF0:USTF0",1728848435639,0.3924,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848435823,0.79948,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728848437435,0.79948,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848437630,0.79948,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728848440530,0.79948,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848441037,0.79948,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728848443029,0.79948,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848443740,0.40709,2456.8,2456.7,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728848445534,0.4162,2457.0,2456.7,11.15910394]
["bitfinex-derivatives","ETHF0:USTF0",1728848445735,3.5916,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728848445736,0.3838,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728848445944,1.19761,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728848446143,1.19761,2457.3,2457.2,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1728848446843,1.19761,2457.3,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848448542,1.19761,2457.3,2457.2,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1728848451044,1.19761,2457.3,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848452546,1.19761,2457.3,2457.2,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1728848452744,0.7906,2457.3,2457.2,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1728848453042,4.2252,2457.7,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728848453043,0.40696,2457.6,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728848453248,0.40696,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848453436,0.81796,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848460540,2.74843,2457.6,2457.2,1.05631386]
["bitfinex-derivatives","ETHF0:USTF0",1728848460746,1.32,2457.4,2457.3,0.12724739]
["bitfinex-derivatives","ETHF0:USTF0",1728848460947,1.72699,2457.4,2457.3,0.12724739]
["bitfinex-derivatives","ETHF0:USTF0",1728848461248,0.40702,2457.2,2457.1,5.58411386]
["bitfinex-derivatives","ETHF0:USTF0",1728848461441,0.40702,2457.2,2457.1,6.60407076]
["bitfinex-derivatives","ETHF0:USTF0",1728848461639,0.40702,2457.2,2457.1,5.58411386]
["bitfinex-derivatives","ETHF0:USTF0",1728848461848,0.80162,2457.2,2457.1,6.42399138]
["bitfinex-derivatives","ETHF0:USTF0",1728848462348,0.80162,2457.2,2457.1,5.71136803]
["bitfinex-derivatives","ETHF0:USTF0",1728848462652,0.80162,2457.2,2457.1,4.65505417]
["bitfinex-derivatives","ETHF0:USTF0",1728848463144,0.80162,2457.2,2457.1,5.06209417]
["bitfinex-derivatives","ETHF0:USTF0",1728848463555,0.80162,2457.2,2457.1,6.11840803]
["bitfinex-derivatives","ETHF0:USTF0",1728848464653,0.80162,2457.2,2457.1,5.06209417]
["bitfinex-derivatives","ETHF0:USTF0",1728848465349,0.80162,2457.2,2457.1,5.99115386]
["bitfinex-derivatives","ETHF0:USTF0",1728848465652,0.80162,2457.2,2457.1,6.11840854]
["bitfinex-derivatives","ETHF0:USTF0",1728848465853,0.80162,2457.2,2457.1,6.1184082]
["bitfinex-derivatives","ETHF0:USTF0",1728848466153,0.80162,2457.2,2457.1,5.06209434]
["bitfinex-derivatives","ETHF0:USTF0",1728848467255,1.01738,2457.7,2457.1,15.0987363]
["bitfinex-derivatives","ETHF0:USTF0",1728848467454,1.2091,2457.5,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848467653,1.61607,2457.5,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848468355,1.61607,2457.5,2457.4,1.72699]
["bitfinex-derivatives","ETHF0:USTF0",1728848469156,1.61607,2457.5,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848469450,1.61607,2457.5,2457.4,1.72699]
["bitfinex-derivatives","ETHF0:USTF0",1728848472256,1.61607,2457.5,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848472456,1.61607,2457.5,2457.4,1.72699]
["bitfinex-derivatives","ETHF0:USTF0",1728848472856,1.61607,2457.5,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848473659,1.61607,2457.5,2457.4,1.72699]
["bitfinex-derivatives","ETHF0:USTF0",1728848475253,1.61607,2457.5,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848475451,0.40702,2457.2,2457.1,4.67114386]
["bitfinex-derivatives","ETHF0:USTF0",1728848475647,2.33748,2457.4,2457.1,5.71136717]
["bitfinex-derivatives","ETHF0:USTF0",1728848475848,2.33748,2457.4,2457.2,0.12725331]
["bitfinex-derivatives","ETHF0:USTF0",1728848475849,0.40701,2457.3,2457.2,0.12725331]
["bitfinex-derivatives","ETHF0:USTF0",1728848476251,2.33748,2457.4,2457.1,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728848476452,0.40702,2457.2,2457.1,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728848476651,0.40702,2457.2,2457.1,4.65505904]
["bitfinex-derivatives","ETHF0:USTF0",1728848477556,0.40702,2457.2,2457.1,1.85429904]
["bitfinex-derivatives","ETHF0:USTF0",1728848478253,0.40702,2457.3,2457.2,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728848478455,0.40702,2457.3,2457.2,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1728848481258,0.40702,2457.3,2457.2,1.85426393]
["bitfinex-derivatives","ETHF0:USTF0",1728848482960,0.40702,2457.3,2457.2,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1728848484460,0.40702,2457.3,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848485571,0.40702,2457.3,2457.2,1.44725672]
["bitfinex-derivatives","ETHF0:USTF0",1728848486067,0.40702,2457.3,2457.2,1.85427672]
["bitfinex-derivatives","ETHF0:USTF0",1728848488568,2.22655,2457.5,2457.2,1.44725672]
["bitfinex-derivatives","ETHF0:USTF0",1728848488771,1.2091,2457.5,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848488962,1.61608,2457.5,2457.4,1.85424672]
["bitfinex-derivatives","ETHF0:USTF0",1728848489365,1.61608,2457.5,2457.4,3.41954163]
["bitfinex-derivatives","ETHF0:USTF0",1728848489565,1.61608,2457.5,2457.4,3.01255163]
["bitfinex-derivatives","ETHF0:USTF0",1728848489861,1.61608,2457.5,2457.4,1.44725672]
["bitfinex-derivatives","ETHF0:USTF0",1728848490062,1.61608,2457.5,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848490265,1.61608,2457.5,2457.4,2.78330386]
["bitfinex-derivatives","ETHF0:USTF0",1728848490467,0.395,2457.5,2457.4,2.78330386]
["bitfinex-derivatives","ETHF0:USTF0",1728848490767,0.80197,2457.5,2457.4,2.78330386]
["bitfinex-derivatives","ETHF0:USTF0",1728848490967,0.395,2457.5,2457.4,2.78330386]
["bitfinex-derivatives","ETHF0:USTF0",1728848491168,0.395,2457.5,2457.4,4.20113765]
["bitfinex-derivatives","ETHF0:USTF0",1728848491370,0.80197,2457.5,2457.4,4.20113765]
["bitfinex-derivatives","ETHF0:USTF0",1728848495668,0.80197,2457.5,2457.4,3.79414765]
["bitfinex-derivatives","ETHF0:USTF0",1728848495973,0.80197,2457.5,2457.4,4.20113765]
["bitfinex-derivatives","ETHF0:USTF0",1728848496672,1.18897,2457.5,2457.4,4.20113765]
["bitfinex-derivatives","ETHF0:USTF0",1728848498175,1.18897,2457.5,2457.4,4.16506838]
["bitfinex-derivatives","ETHF0:USTF0",1728848498974,1.18897,2457.5,2457.4,5.73900741]
["bitfinex-derivatives","ETHF0:USTF0",1728848499876,1.18897,2457.5,2457.4,5.7397336]
["bitfinex-derivatives","ETHF0:USTF0",1728848500762,1.18897,2457.5,2457.4,5.2307913]
["bitfinex-derivatives","ETHF0:USTF0",1728848501179,1.18897,2457.5,2457.4,5.73977382]
["bitfinex-derivatives","ETHF0:USTF0",1728848502278,0.782,2457.5,2457.4,5.73977382]
["bitfinex-derivatives","ETHF0:USTF0",1728848502668,1.18897,2457.5,2457.4,5.73977382]
["bitfinex-derivatives","ETHF0:USTF0",1728848503874,1.18897,2457.5,2457.4,5.33278382]
["bitfinex-derivatives","ETHF0:USTF0",1728848504178,1.18897,2457.5,2457.4,5.73977382]
["bitfinex-derivatives","ETHF0:USTF0",1728848504673,1.18897,2457.5,2457.4,5.23087962]
["bitfinex-derivatives","ETHF0:USTF0",1728848504882,1.18897,2457.5,2457.4,5.73986054]
["bitfinex-derivatives","ETHF0:USTF0",1728848505080,1.18897,2457.5,2457.4,5.73985998]
["bitfinex-derivatives","ETHF0:USTF0",1728848505278,1.18897,2457.5,2457.4,4.01286998]
["bitfinex-derivatives","ETHF0:USTF0",1728848505480,1.18897,2457.5,2457.4,4.41985998]
["bitfinex-derivatives","ETHF0:USTF0",1728848506572,1.18897,2457.5,2457.4,5.73985998]
["bitfinex-derivatives","ETHF0:USTF0",1728848507374,1.18897,2457.5,2457.4,4.16592095]
["bitfinex-derivatives","ETHF0:USTF0",1728848508781,1.18897,2457.5,2457.4,3.14563309]
["bitfinex-derivatives","ETHF0:USTF0",1728848509084,1.18897,2457.5,2457.4,3.65693526]
["bitfinex-derivatives","ETHF0:USTF0",1728848509278,1.18897,2457.5,2457.4,4.16591969]
["bitfinex-derivatives","ETHF0:USTF0",1728848514677,1.18897,2457.5,2457.4,5.73985872]
["bitfinex-derivatives","ETHF0:USTF0",1728848516585,1.18897,2457.5,2457.4,5.10363794]
["bitfinex-derivatives","ETHF0:USTF0",1728848516786,1.18897,2457.5,2457.4,5.7398688]
["bitfinex-derivatives","ETHF0:USTF0",1728848516983,1.18897,2457.5,2457.4,5.55939634]
["bitfinex-derivatives","ETHF0:USTF0",1728848517183,1.18897,2457.5,2457.4,5.73987056]
["bitfinex-derivatives","ETHF0:USTF0",1728848519288,1.18897,2457.5,2457.4,5.73990674]
["bitfinex-derivatives","ETHF0:USTF0",1728848519792,1.18897,2457.5,2457.4,6.55428064]
["bitfinex-derivatives","ETHF0:USTF0",1728848519993,1.18897,2457.5,2457.4,5.73990674]
["bitfinex-derivatives","ETHF0:USTF0",1728848520694,1.18897,2457.5,2457.4,5.73990677]
["bitfinex-derivatives","ETHF0:USTF0",1728848521590,1.18897,2457.5,2457.4,6.55427526]
["bitfinex-derivatives","ETHF0:USTF0",1728848521893,1.18897,2457.5,2457.4,5.73990677]
["bitfinex-derivatives","ETHF0:USTF0",1728848523196,1.18897,2457.5,2457.4,5.33292272]
["bitfinex-derivatives","ETHF0:USTF0",1728848523490,6.57857,2457.5,2457.4,2.07867366]
["bitfinex-derivatives","ETHF0:USTF0",1728848523996,6.57857,2457.5,2457.4,1.02030442]
["bitfinex-derivatives","ETHF0:USTF0",1728848524495,6.57857,2457.5,2457.4,2.07867366]
["bitfinex-derivatives","ETHF0:USTF0",1728848524690,6.57857,2457.5,2457.4,0.8398302]
["bitfinex-derivatives","ETHF0:USTF0",1728848524898,6.57857,2457.5,2457.4,0.636235]
["bitfinex-derivatives","ETHF0:USTF0",1728848526583,6.57857,2457.5,2457.4,0.127247]
["bitfinex-derivatives","ETHF0:USTF0",1728848526790,6.57857,2457.5,2457.4,0.63626781]
["bitfinex-derivatives","ETHF0:USTF0",1728848527388,6.57857,2457.5,2457.3,1.05836924]
["bitfinex-derivatives","ETHF0:USTF0",1728848527389,6.1716,2457.5,2457.3,1.05836924]
["bitfinex-derivatives","ETHF0:USTF0",1728848527588,2.50897,2457.5,2457.4,0.63627611]
["bitfinex-derivatives","ETHF0:USTF0",1728848527988,6.57857,2457.5,2457.4,0.63627611]
["bitfinex-derivatives","ETHF0:USTF0",1728848528894,6.57857,2457.5,2457.4,0.12725522]
["bitfinex-derivatives","ETHF0:USTF0",1728848529592,11.10637,2457.5,2457.4,0.12725522]
["bitfinex-derivatives","ETHF0:USTF0",1728848529893,0.40701,2457.3,2457.2,1.05836924]
["bitfinex-derivatives","ETHF0:USTF0",1728848530203,0.40702,2457.2,2457.1,1.05836924]
["bitfinex-derivatives","ETHF0:USTF0",1728848530392,1.72702,2457.2,2457.1,1.95165951]
["bitfinex-derivatives","ETHF0:USTF0",1728848530890,9.00442,2457.2,2457.1,0.50908725]
["bitfinex-derivatives","ETHF0:USTF0",1728848531193,0.40704,2457.1,2457.0,1.05836924]
["bitfinex-derivatives","ETHF0:USTF0",1728848531496,2.52264,2457.1,2457.0,1.95166852]
["bitfinex-derivatives","ETHF0:USTF0",1728848532291,2.52264,2457.1,2457.0,1.56747807]
["bitfinex-derivatives","ETHF0:USTF0",1728848532788,2.92104,2457.1,2457.0,1.56747807]
["bitfinex-derivatives","ETHF0:USTF0",1728848532996,0.40706,2457.0,2456.9,1.05836924]
["bitfinex-derivatives","ETHF0:USTF0",1728848533190,0.40706,2457.0,2456.9,1.7711383]
["bitfinex-derivatives","ETHF0:USTF0",1728848533404,0.40706,2457.0,2456.8,2.37836924]
["bitfinex-derivatives","ETHF0:USTF0",1728848533405,0.40707,2456.9,2456.8,2.37836924]
["bitfinex-derivatives","ETHF0:USTF0",1728848533696,0.40707,2456.9,2456.8,4.68842713]
["bitfinex-derivatives","ETHF0:USTF0",1728848534403,0.40707,2456.9,2456.8,3.2716115]
["bitfinex-derivatives","ETHF0:USTF0",1728848535088,0.40707,2456.9,2456.8,3.78070246]
["bitfinex-derivatives","ETHF0:USTF0",1728848535293,0.40707,2456.9,2456.8,3.09114022]
["bitfinex-derivatives","ETHF0:USTF0",1728848535494,0.40707,2456.9,2456.8,2.88749137]
["bitfinex-derivatives","ETHF0:USTF0",1728848536006,0.40707,2456.9,2456.8,2.37836924]
["bitfinex-derivatives","ETHF0:USTF0",1728848536407,0.40707,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848555024,0.40707,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728848555319,0.40707,2457.0,2456.9,2.11607]
["bitfinex-derivatives","ETHF0:USTF0",1728848555718,3.2078,2457.2,2456.9,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1728848555924,0.40704,2457.2,2457.1,1.72704]
["bitfinex-derivatives","ETHF0:USTF0",1728848557215,0.40704,2457.2,2457.1,1.85430173]
["bitfinex-derivatives","ETHF0:USTF0",1728848559413,0.40704,2457.2,2457.1,1.8542993]
["bitfinex-derivatives","ETHF0:USTF0",1728848559918,0.40702,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728848560119,0.40702,2457.3,2457.2,1.8542793]
["bitfinex-derivatives","ETHF0:USTF0",1728848560418,0.40702,2457.3,2457.2,1.4472593]
["bitfinex-derivatives","ETHF0:USTF0",1728848563724,0.40702,2457.3,2457.2,0.12725658]
["bitfinex-derivatives","ETHF0:USTF0",1728848563923,1.72702,2457.3,2457.2,1.44725658]
["bitfinex-derivatives","ETHF0:USTF0",1728848564918,0.40702,2457.3,2457.2,1.44725658]
["bitfinex-derivatives","ETHF0:USTF0",1728848567331,0.40702,2457.3,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848567515,0.40702,2457.3,2457.2,1.44725743]
["bitfinex-derivatives","ETHF0:USTF0",1728848570425,0.40702,2457.3,2457.2,1.85427743]
["bitfinex-derivatives","ETHF0:USTF0",1728848571124,0.40702,2457.3,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848571321,0.40702,2457.3,2457.2,1.44725762]
["bitfinex-derivatives","ETHF0:USTF0",1728848575127,0.40702,2457.3,2457.2,1.85427715]
["bitfinex-derivatives","ETHF0:USTF0",1728848576529,5.79662,2457.3,2457.2,0.12725715]
["bitfinex-derivatives","ETHF0:USTF0",1728848576724,5.79662,2457.3,2457.0,2.37836924]
["bitfinex-derivatives","ETHF0:USTF0",1728848576931,0.40704,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848577127,0.40704,2457.1,2457.0,1.44726876]
["bitfinex-derivatives","ETHF0:USTF0",1728848577330,1.21224,2457.1,2457.0,1.44726876]
["bitfinex-derivatives","ETHF0:USTF0",1728848581539,2.53224,2457.1,2457.0,0.12726876]
["bitfinex-derivatives","ETHF0:USTF0",1728848581731,2.1252,2457.1,2456.9,1.05836924]
["bitfinex-derivatives","ETHF0:USTF0",1728848581932,2.1252,2457.1,2456.8,2.78545924]
["bitfinex-derivatives","ETHF0:USTF0",1728848582133,0.40707,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848582348,0.40707,2456.9,2456.8,4.81378181]
["bitfinex-derivatives","ETHF0:USTF0",1728848582637,1.72707,2456.9,2456.8,0.12727282]
["bitfinex-derivatives","ETHF0:USTF0",1728848582938,2.11787,2456.9,2456.8,0.12727282]
["bitfinex-derivatives","ETHF0:USTF0",1728848583337,6.18827,2456.9,2456.8,0.12727282]
["bitfinex-derivatives","ETHF0:USTF0",1728848583537,0.40712,2456.6,2456.5,1.05756783]
["bitfinex-derivatives","ETHF0:USTF0",1728848583843,1.72712,2456.6,2456.5,0.12729221]
["bitfinex-derivatives","ETHF0:USTF0",1728848584234,2.11792,2456.6,2456.5,0.12729221]
["bitfinex-derivatives","ETHF0:USTF0",1728848586333,2.11792,2456.6,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848586334,1.7108,2456.6,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848586533,0.40714,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848586735,0.40714,2456.5,2456.4,1.44729504]
["bitfinex-derivatives","ETHF0:USTF0",1728848586937,1.72714,2456.5,2456.4,0.12729504]
["bitfinex-derivatives","ETHF0:USTF0",1728848587339,1.32,2456.5,2456.2,2.37756783]
["bitfinex-derivatives","ETHF0:USTF0",1728848587531,1.72717,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848587736,1.72717,2456.3,2456.2,1.44730842]
["bitfinex-derivatives","ETHF0:USTF0",1728848587930,0.30917,2456.3,2456.2,1.44730842]
["bitfinex-derivatives","ETHF0:USTF0",1728848588337,1.54177,2456.3,2456.2,1.44730842]
["bitfinex-derivatives","ETHF0:USTF0",1728848589339,1.54177,2456.3,2456.2,1.44731132]
["bitfinex-derivatives","ETHF0:USTF0",1728848590234,1.54177,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848590951,2.86177,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848596239,2.86177,2456.3,2456.2,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728848597362,1.54177,2456.3,2456.2,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728848597647,1.01788,2456.5,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848597648,0.40714,2456.5,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848597848,0.40714,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728848598147,1.72714,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728848598347,0.40718,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728848598545,1.32,2456.3,2456.0,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728848598741,0.40721,2456.1,2456.0,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1728848598936,1.1974,2456.2,2456.0,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1728848599139,0.40721,2456.1,2456.0,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1728848599744,0.40721,2456.1,2456.0,1.72721]
["bitfinex-derivatives","ETHF0:USTF0",1728848599952,1.72721,2456.1,2456.0,1.72721]
["bitfinex-derivatives","ETHF0:USTF0",1728848600247,1.72721,2456.1,2456.0,1.72722]
["bitfinex-derivatives","ETHF0:USTF0",1728848602345,1.72721,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728848604052,0.40722,2456.0,2455.9,1.72723]
["bitfinex-derivatives","ETHF0:USTF0",1728848604254,0.40722,2456.0,2455.8,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728848604255,1.32,2456.0,2455.8,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1728848604450,0.40724,2455.9,2455.8,4.93504]
["bitfinex-derivatives","ETHF0:USTF0",1728848604643,0.82914,2455.9,2455.8,4.93504]
["bitfinex-derivatives","ETHF0:USTF0",1728848608161,0.4219,2455.9,2455.8,4.93504]
["bitfinex-derivatives","ETHF0:USTF0",1728848608452,1.72723,2456.0,2455.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728848608649,1.72723,2456.0,2455.9,1.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728848609652,1.72723,2456.0,2455.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848611462,1.72723,2456.0,2455.9,1.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728848613258,0.40723,2456.0,2455.9,1.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728848615451,0.40722,2456.0,2455.9,1.72723]
["bitfinex-derivatives","ETHF0:USTF0",1728848623668,0.81241,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728848623870,0.81241,2456.1,2456.0,1.72722]
["bitfinex-derivatives","ETHF0:USTF0",1728848624873,0.81241,2456.1,2456.0,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1728848627384,0.81241,2456.1,2456.0,2.26323998]
["bitfinex-derivatives","ETHF0:USTF0",1728848628269,0.81241,2456.1,2456.0,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1728848628476,0.81241,2456.1,2456.0,2.26323978]
["bitfinex-derivatives","ETHF0:USTF0",1728848629765,0.4021,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728848629970,0.4021,2456.2,2456.1,2.26892978]
["bitfinex-derivatives","ETHF0:USTF0",1728848630579,1.18426,2456.4,2456.1,6.12708761]
["bitfinex-derivatives","ETHF0:USTF0",1728848630771,1.18426,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728848631073,1.18426,2456.4,2456.3,0.53448978]
["bitfinex-derivatives","ETHF0:USTF0",1728848632673,1.18426,2456.4,2456.3,0.53447775]
["bitfinex-derivatives","ETHF0:USTF0",1728848632976,1.18426,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728848633172,1.18426,2456.4,2456.3,0.53447433]
["bitfinex-derivatives","ETHF0:USTF0",1728848639072,2.50426,2456.4,2456.3,0.12730433]
["bitfinex-derivatives","ETHF0:USTF0",1728848639668,2.50426,2456.4,2456.2,4.67255783]
["bitfinex-derivatives","ETHF0:USTF0",1728848639669,2.0971,2456.4,2456.2,4.67255783]
["bitfinex-derivatives","ETHF0:USTF0",1728848639882,0.40717,2456.3,2456.2,4.67255783]
["bitfinex-derivatives","ETHF0:USTF0",1728848640067,0.40717,2456.3,2456.2,5.69327327]
["bitfinex-derivatives","ETHF0:USTF0",1728848640879,2.50427,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728848641082,2.50427,2456.4,2456.3,0.53447428]
["bitfinex-derivatives","ETHF0:USTF0",1728848641473,2.50427,2456.4,2456.3,0.12730428]
["bitfinex-derivatives","ETHF0:USTF0",1728848642476,2.50426,2456.4,2456.3,0.12730435]
["bitfinex-derivatives","ETHF0:USTF0",1728848643477,2.50426,2456.4,2456.3,0.53447435]
["bitfinex-derivatives","ETHF0:USTF0",1728848644082,2.50426,2456.4,2456.3,0.12730435]
["bitfinex-derivatives","ETHF0:USTF0",1728848644278,2.50426,2456.4,2456.3,0.63651993]
["bitfinex-derivatives","ETHF0:USTF0",1728848644474,2.50426,2456.4,2456.3,0.53447435]
["bitfinex-derivatives","ETHF0:USTF0",1728848644674,2.50426,2456.4,2456.3,0.12730435]
["bitfinex-derivatives","ETHF0:USTF0",1728848646283,0.40717,2456.3,2456.2,1.46475783]
["bitfinex-derivatives","ETHF0:USTF0",1728848646585,0.40717,2456.3,2456.2,2.07838059]
["bitfinex-derivatives","ETHF0:USTF0",1728848647290,0.40717,2456.3,2456.2,2.48557059]
["bitfinex-derivatives","ETHF0:USTF0",1728848649498,0.40717,2456.3,2456.2,2.30501408]
["bitfinex-derivatives","ETHF0:USTF0",1728848649690,0.40717,2456.3,2456.2,2.48557734]
["bitfinex-derivatives","ETHF0:USTF0",1728848649992,0.40717,2456.3,2456.2,1.46475783]
["bitfinex-derivatives","ETHF0:USTF0",1728848650195,0.40717,2456.3,2456.2,2.48555408]
["bitfinex-derivatives","ETHF0:USTF0",1728848650493,2.0971,2456.4,2456.2,2.07836408]
["bitfinex-derivatives","ETHF0:USTF0",1728848650689,2.50426,2456.4,2456.3,0.12731036]
["bitfinex-derivatives","ETHF0:USTF0",1728848653695,2.50426,2456.4,2456.3,0.53448036]
["bitfinex-derivatives","ETHF0:USTF0",1728848653988,2.50426,2456.4,2456.3,0.12731036]
["bitfinex-derivatives","ETHF0:USTF0",1728848654194,0.40717,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728848654394,0.40717,2456.3,2456.2,0.53449471]
["bitfinex-derivatives","ETHF0:USTF0",1728848655494,0.40717,2456.3,2456.2,0.12731471]
["bitfinex-derivatives","ETHF0:USTF0",1728848656094,0.40717,2456.3,2456.2,0.53450471]
["bitfinex-derivatives","ETHF0:USTF0",1728848659892,2.0971,2456.4,2456.2,0.12731471]
["bitfinex-derivatives","ETHF0:USTF0",1728848660088,2.50426,2456.4,2456.3,0.53448471]
["bitfinex-derivatives","ETHF0:USTF0",1728848660903,0.7771,2456.4,2456.3,0.53448471]
["bitfinex-derivatives","ETHF0:USTF0",1728848663801,0.7771,2456.4,2456.3,1.04372475]
["bitfinex-derivatives","ETHF0:USTF0",1728848664002,0.7771,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728848664202,0.7771,2456.4,2456.3,1.04372]
["bitfinex-derivatives","ETHF0:USTF0",1728848664502,0.7771,2456.4,2456.3,1.24741599]
["bitfinex-derivatives","ETHF0:USTF0",1728848665501,0.7771,2456.4,2456.3,2.48228301]
["bitfinex-derivatives","ETHF0:USTF0",1728848667192,0.7771,2456.4,2456.3,3.89810879]
["bitfinex-derivatives","ETHF0:USTF0",1728848669296,0.7771,2456.4,2456.3,3.7208096]
["bitfinex-derivatives","ETHF0:USTF0",1728848669497,0.7771,2456.4,2456.3,2.84047354]
["bitfinex-derivatives","ETHF0:USTF0",1728848669895,0.7771,2456.4,2456.3,3.89952116]
["bitfinex-derivatives","ETHF0:USTF0",1728848670100,0.7771,2456.4,2456.3,2.8405935]
["bitfinex-derivatives","ETHF0:USTF0",1728848670298,0.7771,2456.4,2456.3,4.42748687]
["bitfinex-derivatives","ETHF0:USTF0",1728848670602,0.7771,2456.4,2456.3,3.89966001]
["bitfinex-derivatives","ETHF0:USTF0",1728848671293,1.7142,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728848671496,1.7142,2456.5,2456.4,2.48365418]
["bitfinex-derivatives","ETHF0:USTF0",1728848673408,1.7142,2456.5,2456.4,1.97446406]
["bitfinex-derivatives","ETHF0:USTF0",1728848673594,1.7142,2456.5,2456.4,2.48365244]
["bitfinex-derivatives","ETHF0:USTF0",1728848677295,1.7142,2456.5,2456.4,1.46617642]
["bitfinex-derivatives","ETHF0:USTF0",1728848677494,1.7142,2456.5,2456.4,2.48366529]
["bitfinex-derivatives","ETHF0:USTF0",1728848677706,1.7142,2456.5,2456.4,2.48366017]
["bitfinex-derivatives","ETHF0:USTF0",1728848684306,2.1341,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728848684504,0.8141,2456.6,2456.5,2.74440054]
["bitfinex-derivatives","ETHF0:USTF0",1728848684707,0.8141,2456.6,2456.5,4.21771696]
["bitfinex-derivatives","ETHF0:USTF0",1728848685101,0.8141,2456.6,2456.5,3.70853714]
["bitfinex-derivatives","ETHF0:USTF0",1728848685605,0.8141,2456.6,2456.5,4.21769945]
["bitfinex-derivatives","ETHF0:USTF0",1728848686403,0.8141,2456.6,2456.5,2.9815578]
["bitfinex-derivatives","ETHF0:USTF0",1728848686907,0.8141,2456.6,2456.5,4.21769417]
["bitfinex-derivatives","ETHF0:USTF0",1728848687296,0.8141,2456.6,2456.5,2.9815578]
["bitfinex-derivatives","ETHF0:USTF0",1728848688205,0.8141,2456.6,2456.5,1.66156271]
["bitfinex-derivatives","ETHF0:USTF0",1728848688804,0.8141,2456.6,2456.5,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1728848689003,0.8141,2456.6,2456.5,0.94873272]
["bitfinex-derivatives","ETHF0:USTF0",1728848689199,0.8141,2456.6,2456.5,1.45790363]
["bitfinex-derivatives","ETHF0:USTF0",1728848689411,0.8141,2456.6,2456.5,0.94873272]
["bitfinex-derivatives","ETHF0:USTF0",1728848689608,2.1341,2456.6,2456.5,0.94873272]
["bitfinex-derivatives","ETHF0:USTF0",1728848689812,2.1341,2456.6,2456.5,1.55278033]
["bitfinex-derivatives","ETHF0:USTF0",1728848690509,2.1341,2456.6,2456.5,1.04360668]
["bitfinex-derivatives","ETHF0:USTF0",1728848691915,2.1341,2456.6,2456.5,1.55277755]
["bitfinex-derivatives","ETHF0:USTF0",1728848693114,2.1341,2456.6,2456.5,1.04360668]
["bitfinex-derivatives","ETHF0:USTF0",1728848694417,2.1341,2456.6,2456.5,0.53443272]
["bitfinex-derivatives","ETHF0:USTF0",1728848694808,2.1341,2456.6,2456.5,1.04360445]
["bitfinex-derivatives","ETHF0:USTF0",1728848695213,2.1341,2456.6,2456.5,0.53443272]
["bitfinex-derivatives","ETHF0:USTF0",1728848695817,0.8141,2456.6,2456.5,0.53443272]
["bitfinex-derivatives","ETHF0:USTF0",1728848696528,0.8141,2456.6,2456.5,0.53443322]
["bitfinex-derivatives","ETHF0:USTF0",1728848699422,0.8141,2456.6,2456.5,1.04360017]
["bitfinex-derivatives","ETHF0:USTF0",1728848700118,0.8141,2456.6,2456.5,0.53443322]
["bitfinex-derivatives","ETHF0:USTF0",1728848700419,0.8141,2456.6,2456.5,0.53443294]
["bitfinex-derivatives","ETHF0:USTF0",1728848701208,0.8141,2456.6,2456.5,1.04360449]
["bitfinex-derivatives","ETHF0:USTF0",1728848702330,0.8141,2456.6,2456.5,1.24727316]
["bitfinex-derivatives","ETHF0:USTF0",1728848702716,0.4063,2456.8,2456.5,3.80363319]
["bitfinex-derivatives","ETHF0:USTF0",1728848702912,0.4063,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728848703117,0.4063,2456.8,2456.7,1.85440294]
["bitfinex-derivatives","ETHF0:USTF0",1728848703622,0.4063,2456.8,2456.7,2.36353103]
["bitfinex-derivatives","ETHF0:USTF0",1728848704013,0.4063,2456.8,2456.7,0.53440294]
["bitfinex-derivatives","ETHF0:USTF0",1728848704014,1.7263,2456.8,2456.7,0.53440294]
["bitfinex-derivatives","ETHF0:USTF0",1728848704220,5.7967,2456.8,2456.7,0.53440294]
["bitfinex-derivatives","ETHF0:USTF0",1728848704625,5.3904,2456.8,2456.7,0.53440294]
["bitfinex-derivatives","ETHF0:USTF0",1728848706827,5.3904,2456.8,2456.7,0.53439736]
["bitfinex-derivatives","ETHF0:USTF0",1728848708923,5.79749,2456.8,2456.7,0.12728736]
["bitfinex-derivatives","ETHF0:USTF0",1728848710923,7.11749,2456.8,2456.7,0.12728736]
["bitfinex-derivatives","ETHF0:USTF0",1728848711127,12.7104,2456.8,2456.3,1.05901642]
["bitfinex-derivatives","ETHF0:USTF0",1728848711330,0.40712,2456.6,2456.4,0.12730398]
["bitfinex-derivatives","ETHF0:USTF0",1728848711635,0.40712,2456.6,2456.3,1.46617642]
["bitfinex-derivatives","ETHF0:USTF0",1728848711636,0.40712,2456.6,2456.5,0.12730398]
["bitfinex-derivatives","ETHF0:USTF0",1728848712025,4.47752,2456.6,2456.5,0.12730398]
["bitfinex-derivatives","ETHF0:USTF0",1728848712831,5.79752,2456.6,2456.5,0.12730398]
["bitfinex-derivatives","ETHF0:USTF0",1728848713137,0.40715,2456.5,2456.3,1.05901642]
["bitfinex-derivatives","ETHF0:USTF0",1728848713335,0.40715,2456.5,2456.4,0.12730831]
["bitfinex-derivatives","ETHF0:USTF0",1728848713834,10.47835,2456.5,2456.1,4.36181642]
["bitfinex-derivatives","ETHF0:USTF0",1728848714034,4.22559,2456.7,2456.1,4.26681642]
["bitfinex-derivatives","ETHF0:USTF0",1728848714035,0.40719,2456.2,2456.1,4.26681642]
["bitfinex-derivatives","ETHF0:USTF0",1728848714334,0.40719,2456.2,2456.1,0.63659806]
["bitfinex-derivatives","ETHF0:USTF0",1728848714537,6.4092,2456.2,2455.8,4.26681642]
["bitfinex-derivatives","ETHF0:USTF0",1728848714732,1.32,2455.9,2455.8,4.26681642]
["bitfinex-derivatives","ETHF0:USTF0",1728848714931,1.32,2455.9,2455.8,6.19533896]
["bitfinex-derivatives","ETHF0:USTF0",1728848715129,1.32,2455.9,2455.8,4.77538712]
["bitfinex-derivatives","ETHF0:USTF0",1728848715334,1.32,2455.9,2455.8,4.59788633]
["bitfinex-derivatives","ETHF0:USTF0",1728848715533,1.32,2455.9,2455.8,5.28467674]
["bitfinex-derivatives","ETHF0:USTF0",1728848716331,1.32,2455.9,2455.8,4.90348933]
["bitfinex-derivatives","ETHF0:USTF0",1728848717036,1.32,2455.9,2455.8,4.90347958]
["bitfinex-derivatives","ETHF0:USTF0",1728848717238,1.32,2455.9,2455.8,3.84446316]
["bitfinex-derivatives","ETHF0:USTF0",1728848717446,1.32,2455.9,2455.8,3.33513458]
["bitfinex-derivatives","ETHF0:USTF0",1728848717639,1.72724,2455.9,2455.8,3.33513458]
["bitfinex-derivatives","ETHF0:USTF0",1728848717938,1.72724,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728848718133,1.72724,2455.9,2455.8,0.12733284]
["bitfinex-derivatives","ETHF0:USTF0",1728848719231,1.32,2455.9,2455.8,0.53459284]
["bitfinex-derivatives","ETHF0:USTF0",1728848719430,0.40719,2456.2,2455.9,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728848719639,1.32,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728848720136,1.72721,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728848720338,1.32,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728848720942,3.2078,2456.3,2455.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848721137,1.32,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728848724243,1.32,2456.1,2455.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848724244,1.72721,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728848724440,1.32,2456.0,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728848731350,1.72721,2456.1,2455.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848731651,1.72721,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728848732151,1.72721,2456.1,2455.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848732348,1.72721,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728848733143,1.72721,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728848735746,1.32,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728848736548,1.72721,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728848737847,1.32,2456.1,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728848738050,0.40722,2456.0,2455.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728848738242,0.40722,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728848738446,1.32,2456.1,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728848738644,1.72722,2456.1,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728848738853,1.32,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728848743755,1.7104,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728848745455,1.7104,2456.0,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728848745756,0.40724,2455.9,2455.8,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1728848746057,2.11763,2456.0,2455.8,3.74237509]
["bitfinex-derivatives","ETHF0:USTF0",1728848746252,2.11763,2456.0,2455.8,3.61505]
["bitfinex-derivatives","ETHF0:USTF0",1728848746859,0.3904,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728848747157,0.40719,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728848747360,0.79499,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728848747662,0.3878,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728848748056,0.79499,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728848748556,0.3878,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728848748953,0.79499,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728848750151,2.11499,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728848752364,0.40721,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728848752564,1.32,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728848753056,1.7201,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728848753360,1.7201,2456.1,2456.0,0.53454286]
["bitfinex-derivatives","ETHF0:USTF0",1728848753559,1.7201,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728848753749,1.7201,2456.1,2456.0,0.53454207]
["bitfinex-derivatives","ETHF0:USTF0",1728848754561,0.4001,2456.1,2456.0,0.53454207]
["bitfinex-derivatives","ETHF0:USTF0",1728848754749,1.7201,2456.1,2456.0,0.12732207]
["bitfinex-derivatives","ETHF0:USTF0",1728848754959,2.12731,2456.1,2456.0,0.12732207]
["bitfinex-derivatives","ETHF0:USTF0",1728848755354,2.12731,2456.1,2456.0,0.53454207]
["bitfinex-derivatives","ETHF0:USTF0",1728848755965,1.7201,2456.1,2456.0,0.53454207]
["bitfinex-derivatives","ETHF0:USTF0",1728848756259,2.12731,2456.1,2456.0,1.97428022]
["bitfinex-derivatives","ETHF0:USTF0",1728848756461,2.12731,2456.1,2456.0,2.48356729]
["bitfinex-derivatives","ETHF0:USTF0",1728848757264,1.7201,2456.1,2456.0,2.48356729]
["bitfinex-derivatives","ETHF0:USTF0",1728848757468,2.1222,2456.1,2456.0,2.48356729]
["bitfinex-derivatives","ETHF0:USTF0",1728848757662,2.1222,2456.1,2456.0,1.79727215]
["bitfinex-derivatives","ETHF0:USTF0",1728848757961,2.52941,2456.1,2456.0,1.97552217]
["bitfinex-derivatives","ETHF0:USTF0",1728848758267,2.52941,2456.1,2456.0,4.41385244]
["bitfinex-derivatives","ETHF0:USTF0",1728848758560,2.52941,2456.1,2456.0,3.90456669]
["bitfinex-derivatives","ETHF0:USTF0",1728848759066,2.52941,2456.1,2456.0,4.43244364]
["bitfinex-derivatives","ETHF0:USTF0",1728848759367,2.52941,2456.1,2456.0,4.43248328]
["bitfinex-derivatives","ETHF0:USTF0",1728848759558,2.52941,2456.1,2456.0,2.84558991]
["bitfinex-derivatives","ETHF0:USTF0",1728848759757,2.52941,2456.1,2456.0,4.43248328]
["bitfinex-derivatives","ETHF0:USTF0",1728848759957,2.52941,2456.1,2456.0,4.4328542]
["bitfinex-derivatives","ETHF0:USTF0",1728848760961,2.52941,2456.1,2456.0,1.82855176]
["bitfinex-derivatives","ETHF0:USTF0",1728848761160,2.52941,2456.1,2456.0,4.05095833]
["bitfinex-derivatives","ETHF0:USTF0",1728848761464,2.52941,2456.1,2456.0,4.56024817]
["bitfinex-derivatives","ETHF0:USTF0",1728848763465,2.52941,2456.1,2456.0,4.56045092]
["bitfinex-derivatives","ETHF0:USTF0",1728848763862,0.8022,2456.1,2456.0,5.88045092]
["bitfinex-derivatives","ETHF0:USTF0",1728848764164,0.3878,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728848764367,0.7963,2456.5,2456.1,4.43420846]
["bitfinex-derivatives","ETHF0:USTF0",1728848764571,1.58964,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848764765,1.58964,2456.5,2456.4,3.39779961]
["bitfinex-derivatives","ETHF0:USTF0",1728848765068,1.1825,2456.5,2456.4,4.81837494]
["bitfinex-derivatives","ETHF0:USTF0",1728848765262,1.1825,2456.5,2456.4,3.80495961]
["bitfinex-derivatives","ETHF0:USTF0",1728848766166,1.1825,2456.5,2456.4,3.11851733]
["bitfinex-derivatives","ETHF0:USTF0",1728848766361,1.1825,2456.5,2456.4,3.80462015]
["bitfinex-derivatives","ETHF0:USTF0",1728848767163,1.1825,2456.5,2456.4,3.42399363]
["bitfinex-derivatives","ETHF0:USTF0",1728848767366,1.1825,2456.5,2456.4,2.3636746]
["bitfinex-derivatives","ETHF0:USTF0",1728848768268,1.1825,2456.5,2456.4,1.85448242]
["bitfinex-derivatives","ETHF0:USTF0",1728848768474,1.1825,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728848768663,1.1825,2456.5,2456.4,1.85445766]
["bitfinex-derivatives","ETHF0:USTF0",1728848769371,2.90964,2456.5,2456.4,0.12729766]
["bitfinex-derivatives","ETHF0:USTF0",1728848770167,2.5025,2456.5,2456.4,0.53445766]
["bitfinex-derivatives","ETHF0:USTF0",1728848770874,2.5025,2456.5,2456.4,1.85445766]
["bitfinex-derivatives","ETHF0:USTF0",1728848771464,1.1825,2456.5,2456.4,1.85445766]
["bitfinex-derivatives","ETHF0:USTF0",1728848772280,0.7709,2456.5,2456.4,1.85445766]
["bitfinex-derivatives","ETHF0:USTF0",1728848772465,0.4022,2456.8,2456.4,1.84469628]
["bitfinex-derivatives","ETHF0:USTF0",1728848772665,3.2078,2457.0,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728848772666,0.7915,2456.9,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728848772867,0.7915,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848773072,1.19857,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848773472,1.19857,2456.9,2456.7,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1728848773871,1.19857,2456.9,2456.7,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1728848774071,0.7915,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728848774272,0.7915,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728848775676,0.3898,2457.1,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728848775677,0.3898,2457.1,2456.8,1.4472749]
["bitfinex-derivatives","ETHF0:USTF0",1728848775972,0.3898,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848777172,0.79684,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848777569,0.3898,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848777771,0.3898,2457.1,2457.0,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1728848778272,0.3898,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848779979,0.79684,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848781080,0.79684,2457.1,2456.9,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1728848781281,0.807,2457.0,2456.9,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1728848782573,1.21406,2457.0,2456.9,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1728848782871,0.807,2457.0,2456.9,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1728848783073,0.807,2457.0,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728848784571,1.21406,2457.0,2456.9,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1728848786786,0.807,2457.0,2456.9,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1728848786973,0.807,2457.0,2456.8,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728848787178,0.807,2457.0,2456.9,1.72707]
["bitfinex-derivatives","ETHF0:USTF0",1728848787680,1.21406,2457.0,2456.9,1.72707]
["bitfinex-derivatives","ETHF0:USTF0",1728848787881,0.807,2457.0,2456.9,1.72707]
["bitfinex-derivatives","ETHF0:USTF0",1728848789671,1.21406,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728848789878,1.21406,2457.0,2456.9,1.72707]
["bitfinex-derivatives","ETHF0:USTF0",1728848790079,1.21406,2457.0,2456.9,1.59267447]
["bitfinex-derivatives","ETHF0:USTF0",1728848790878,0.807,2457.0,2456.5,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1728848791081,1.72708,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728848791478,1.32,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728848792977,2.53407,2457.0,2456.5,5.46024099]
["bitfinex-derivatives","ETHF0:USTF0",1728848793179,2.53407,2457.0,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848793984,2.53407,2457.0,2456.9,0.12727135]
["bitfinex-derivatives","ETHF0:USTF0",1728848794183,2.53407,2457.0,2456.9,0.53434135]
["bitfinex-derivatives","ETHF0:USTF0",1728848794483,2.53407,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728848794684,2.53407,2457.0,2456.9,0.53434107]
["bitfinex-derivatives","ETHF0:USTF0",1728848794983,2.127,2457.0,2456.9,0.5343412]
["bitfinex-derivatives","ETHF0:USTF0",1728848796283,2.127,2457.0,2456.9,0.53434384]
["bitfinex-derivatives","ETHF0:USTF0",1728848799679,0.807,2457.0,2456.9,1.85434384]
["bitfinex-derivatives","ETHF0:USTF0",1728848802386,0.807,2457.0,2456.9,1.72707]
["bitfinex-derivatives","ETHF0:USTF0",1728848802586,0.807,2457.0,2456.9,1.8543368]
["bitfinex-derivatives","ETHF0:USTF0",1728848802781,0.807,2457.0,2456.9,0.5343368]
["bitfinex-derivatives","ETHF0:USTF0",1728848803089,2.53406,2457.0,2456.9,0.1272668]
["bitfinex-derivatives","ETHF0:USTF0",1728848803386,2.127,2457.0,2456.9,0.1272668]
["bitfinex-derivatives","ETHF0:USTF0",1728848803585,2.127,2457.0,2456.9,0.5343368]
["bitfinex-derivatives","ETHF0:USTF0",1728848804591,5.3348,2457.0,2456.9,0.5343368]
["bitfinex-derivatives","ETHF0:USTF0",1728848805086,5.74186,2457.0,2456.9,0.1272668]
["bitfinex-derivatives","ETHF0:USTF0",1728848805392,5.74186,2457.0,2456.9,0.5343368]
["bitfinex-derivatives","ETHF0:USTF0",1728848806390,2.53406,2457.0,2456.9,0.53434515]
["bitfinex-derivatives","ETHF0:USTF0",1728848807796,2.53406,2457.0,2456.9,0.12727515]
["bitfinex-derivatives","ETHF0:USTF0",1728848807988,2.53406,2457.0,2456.9,0.53434515]
["bitfinex-derivatives","ETHF0:USTF0",1728848808193,2.53406,2457.0,2456.9,0.73798487]
["bitfinex-derivatives","ETHF0:USTF0",1728848808694,2.53406,2457.0,2456.9,0.33091487]
["bitfinex-derivatives","ETHF0:USTF0",1728848809096,2.53406,2457.0,2456.9,0.12727515]
["bitfinex-derivatives","ETHF0:USTF0",1728848809401,0.40713,2456.6,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728848809596,0.40713,2456.6,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848809597,0.8123,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848809798,0.8123,2456.5,2456.4,0.44104578]
["bitfinex-derivatives","ETHF0:USTF0",1728848809799,2.53945,2456.5,2456.4,0.44104578]
["bitfinex-derivatives","ETHF0:USTF0",1728848809989,2.53945,2456.5,2456.4,0.18644751]
["bitfinex-derivatives","ETHF0:USTF0",1728848810189,2.53944,2456.5,2456.4,0.18647677]
["bitfinex-derivatives","ETHF0:USTF0",1728848810395,6.2035,2456.5,2456.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848810590,4.5278,2456.3,2456.2,0.44113899]
["bitfinex-derivatives","ETHF0:USTF0",1728848810795,4.93498,2456.3,2456.2,0.44113899]
["bitfinex-derivatives","ETHF0:USTF0",1728848810990,4.93498,2456.3,2456.2,0.18651952]
["bitfinex-derivatives","ETHF0:USTF0",1728848811295,0.40719,2456.2,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848811500,0.805,2456.1,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848811708,0.805,2456.1,2456.0,2.05972684]
["bitfinex-derivatives","ETHF0:USTF0",1728848812296,1.21221,2456.1,2456.0,2.05972684]
["bitfinex-derivatives","ETHF0:USTF0",1728848812602,1.62991,2456.1,2456.0,2.05972684]
["bitfinex-derivatives","ETHF0:USTF0",1728848813002,1.62991,2456.1,2456.0,2.46694684]
["bitfinex-derivatives","ETHF0:USTF0",1728848813196,1.62991,2456.1,2456.0,2.16840618]
["bitfinex-derivatives","ETHF0:USTF0",1728848813896,2.94991,2456.1,2456.0,1.50655447]
["bitfinex-derivatives","ETHF0:USTF0",1728848815203,2.5427,2456.1,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848817296,1.2227,2456.1,2456.0,1.72722]
["bitfinex-derivatives","ETHF0:USTF0",1728848819299,1.2227,2456.1,2456.0,1.93092965]
["bitfinex-derivatives","ETHF0:USTF0",1728848820199,1.2227,2456.1,2456.0,1.72722]
["bitfinex-derivatives","ETHF0:USTF0",1728848821103,1.2227,2456.1,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848821104,1.62991,2456.1,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848821303,1.62991,2456.1,2456.0,1.44731989]
["bitfinex-derivatives","ETHF0:USTF0",1728848821509,1.2227,2456.1,2456.0,1.44731989]
["bitfinex-derivatives","ETHF0:USTF0",1728848821710,1.2227,2456.1,2456.0,1.85453989]
["bitfinex-derivatives","ETHF0:USTF0",1728848822812,1.2227,2456.1,2456.0,1.44731989]
["bitfinex-derivatives","ETHF0:USTF0",1728848823122,1.2227,2456.1,2456.0,0.12731989]
["bitfinex-derivatives","ETHF0:USTF0",1728848823123,2.94991,2456.1,2456.0,0.12731989]
["bitfinex-derivatives","ETHF0:USTF0",1728848823407,0.40722,2456.0,2455.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848823617,3.61502,2456.0,2455.9,1.44732763]
["bitfinex-derivatives","ETHF0:USTF0",1728848824115,3.61502,2456.0,2455.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848824313,3.61502,2456.0,2455.9,1.44732902]
["bitfinex-derivatives","ETHF0:USTF0",1728848825398,3.61502,2456.0,2455.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848825705,0.40724,2455.9,2455.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848825905,0.40724,2455.9,2455.8,1.44733184]
["bitfinex-derivatives","ETHF0:USTF0",1728848826307,0.40726,2455.8,2455.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848826611,0.79486,2455.8,2455.7,1.44733379]
["bitfinex-derivatives","ETHF0:USTF0",1728848827523,2.11486,2455.8,2455.7,1.44733379]
["bitfinex-derivatives","ETHF0:USTF0",1728848827711,1.7076,2455.8,2455.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848828006,0.8051,2455.7,2455.4,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1728848828312,1.72729,2455.6,2455.5,1.44733784]
["bitfinex-derivatives","ETHF0:USTF0",1728848828505,0.40729,2455.6,2455.5,1.44733784]
["bitfinex-derivatives","ETHF0:USTF0",1728848830709,0.40729,2455.6,2455.5,1.85464784]
["bitfinex-derivatives","ETHF0:USTF0",1728848831012,0.40729,2455.6,2455.5,1.44733784]
["bitfinex-derivatives","ETHF0:USTF0",1728848831710,0.40729,2455.6,2455.5,1.44734182]
["bitfinex-derivatives","ETHF0:USTF0",1728848831908,0.40729,2455.6,2455.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848833208,0.40729,2455.6,2455.5,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1728848833614,0.40729,2455.6,2455.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848835811,0.40729,2455.6,2455.5,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1728848836214,0.40731,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728848836517,0.40731,2455.5,2455.4,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1728848836915,0.40729,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728848837119,4.0129,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728848837313,4.0129,2455.7,2455.6,1.72729]
["bitfinex-derivatives","ETHF0:USTF0",1728848838718,0.40729,2455.6,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728848838911,1.72731,2455.5,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728848839111,2.12491,2455.5,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728848839309,2.12491,2455.5,2455.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848839520,0.40732,2455.4,2455.2,1.72734]
["bitfinex-derivatives","ETHF0:USTF0",1728848839718,1.7176,2455.5,2455.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1728848839719,0.4235,2455.3,2455.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1728848839917,0.4235,2455.3,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728848839918,1.32,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728848840118,1.32,2455.1,2455.0,1.85475317]
["bitfinex-derivatives","ETHF0:USTF0",1728848840119,0.70865676,2455.1,2455.0,1.85475317]
["bitfinex-derivatives","ETHF0:USTF0",1728848840313,1.72737,2455.1,2455.0,0.12736317]
["bitfinex-derivatives","ETHF0:USTF0",1728848840507,4.5278,2455.1,2454.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848840713,1.72739,2455.0,2454.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1728848840915,0.40739,2455.0,2454.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848842120,0.40739,2455.0,2454.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1728848842317,4.5278,2455.1,2454.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1728848842628,3.2078,2455.1,2455.0,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1728848843119,3.61517,2455.1,2455.0,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1728848843316,3.2078,2455.1,2455.0,1.72739]
["bitfinex-derivatives","ETHF0:USTF0",1728848843711,0.7935,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728848843912,0.7935,2455.2,2455.1,1.72737]
["bitfinex-derivatives","ETHF0:USTF0",1728848845916,2.1135,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728848847723,2.1135,2455.2,2454.7,4.22638]
["bitfinex-derivatives","ETHF0:USTF0",1728848847922,2.1135,2455.2,2455.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848848114,4.93518,2455.1,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728848848431,1.32,2455.0,2454.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1728848849724,1.32,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728848850224,0.4074,2454.9,2454.7,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1728848850419,0.3961,2454.8,2454.7,1.72743]
["bitfinex-derivatives","ETHF0:USTF0",1728848850627,0.8085,2454.8,2454.7,1.72743]
["bitfinex-derivatives","ETHF0:USTF0",1728848851323,0.8085,2454.8,2454.7,1.85481032]
["bitfinex-derivatives","ETHF0:USTF0",1728848851721,0.8085,2454.8,2454.7,0.53481032]
["bitfinex-derivatives","ETHF0:USTF0",1728848851927,0.8085,2454.8,2454.7,1.85481032]
["bitfinex-derivatives","ETHF0:USTF0",1728848853318,0.3928,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728848853524,0.3928,2454.9,2454.8,1.85479522]
["bitfinex-derivatives","ETHF0:USTF0",1728848854622,0.8136,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728848854830,0.8136,2455.0,2454.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1728848855321,0.8136,2455.0,2454.9,1.85477541]
["bitfinex-derivatives","ETHF0:USTF0",1728848855624,0.79166,2455.2,2454.9,1.85477541]
["bitfinex-derivatives","ETHF0:USTF0",1728848855625,0.3843,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728848855929,0.3843,2455.2,2455.1,1.72737]
["bitfinex-derivatives","ETHF0:USTF0",1728848856718,0.3843,2455.2,2455.1,1.85473651]
["bitfinex-derivatives","ETHF0:USTF0",1728848858922,0.3941,2455.5,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728848859122,0.3941,2455.5,2455.4,1.72732]
["bitfinex-derivatives","ETHF0:USTF0",1728848859515,0.3941,2455.5,2455.4,1.85466868]
["bitfinex-derivatives","ETHF0:USTF0",1728848859930,0.3847,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728848860123,0.3847,2455.6,2455.5,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1728848861430,0.3847,2455.6,2455.5,1.85465499]
["bitfinex-derivatives","ETHF0:USTF0",1728848864832,0.3847,2455.6,2455.5,0.53465499]
["bitfinex-derivatives","ETHF0:USTF0",1728848865039,2.11199,2455.6,2455.5,0.12734499]
["bitfinex-derivatives","ETHF0:USTF0",1728848865225,5.7775,2455.6,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728848865431,1.23081,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728848865627,1.23081,2455.5,2455.4,0.53467427]
["bitfinex-derivatives","ETHF0:USTF0",1728848868135,2.55081,2455.5,2455.4,0.53467427]
["bitfinex-derivatives","ETHF0:USTF0",1728848868729,2.1435,2455.5,2455.4,0.53467427]
["bitfinex-derivatives","ETHF0:USTF0",1728848869834,2.55081,2455.5,2455.4,0.53467427]
["bitfinex-derivatives","ETHF0:USTF0",1728848870532,5.75861,2455.5,2455.4,0.53467427]
["bitfinex-derivatives","ETHF0:USTF0",1728848871034,5.3513,2455.5,2455.4,0.53467427]
["bitfinex-derivatives","ETHF0:USTF0",1728848871632,5.75861,2455.5,2455.4,0.12735427]
["bitfinex-derivatives","ETHF0:USTF0",1728848871832,5.75861,2455.5,2455.4,0.53467427]
["bitfinex-derivatives","ETHF0:USTF0",1728848872532,5.75861,2455.5,2455.4,0.12735809]
["bitfinex-derivatives","ETHF0:USTF0",1728848874529,5.75861,2455.5,2455.4,0.12735765]
["bitfinex-derivatives","ETHF0:USTF0",1728848875325,5.3513,2455.5,2455.4,0.12735765]
["bitfinex-derivatives","ETHF0:USTF0",1728848875638,5.3513,2455.5,2455.4,0.53467765]
["bitfinex-derivatives","ETHF0:USTF0",1728848876132,5.3513,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728848876336,5.3513,2455.5,2455.4,0.53467775]
["bitfinex-derivatives","ETHF0:USTF0",1728848877537,5.3513,2455.5,2455.4,0.12735775]
["bitfinex-derivatives","ETHF0:USTF0",1728848877731,5.3513,2455.5,2455.4,1.85467775]
["bitfinex-derivatives","ETHF0:USTF0",1728848877732,4.0313,2455.5,2455.4,1.85467775]
["bitfinex-derivatives","ETHF0:USTF0",1728848877938,4.0313,2455.5,2455.4,2.05844518]
["bitfinex-derivatives","ETHF0:USTF0",1728848878331,4.0313,2455.5,2455.4,2.24370619]
["bitfinex-derivatives","ETHF0:USTF0",1728848880242,4.0313,2455.5,2455.4,2.24369203]
["bitfinex-derivatives","ETHF0:USTF0",1728848880834,0.8235,2455.5,2455.4,2.24369203]
["bitfinex-derivatives","ETHF0:USTF0",1728848881034,3.2078,2455.5,2455.4,2.49839017]
["bitfinex-derivatives","ETHF0:USTF0",1728848881336,3.2078,2455.5,2455.4,19.34339649]
["bitfinex-derivatives","ETHF0:USTF0",1728848881534,3.2078,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728848881739,3.2078,2455.9,2455.8,1.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728848882531,4.5278,2455.9,2455.8,0.33107101]
["bitfinex-derivatives","ETHF0:USTF0",1728848882734,4.93504,2455.9,2455.8,0.127335]
["bitfinex-derivatives","ETHF0:USTF0",1728848882948,4.93504,2455.9,2455.8,0.33106961]
["bitfinex-derivatives","ETHF0:USTF0",1728848885145,4.93504,2455.9,2455.4,1.6969182]
["bitfinex-derivatives","ETHF0:USTF0",1728848885146,4.5278,2455.9,2455.4,1.6969182]
["bitfinex-derivatives","ETHF0:USTF0",1728848885346,1.72727,2455.7,2455.5,2.49822786]
["bitfinex-derivatives","ETHF0:USTF0",1728848885640,0.409,2455.6,2455.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1728848885845,0.409,2455.6,2455.5,2.16716224]
["bitfinex-derivatives","ETHF0:USTF0",1728848886443,0.409,2455.6,2455.5,1.91248573]
["bitfinex-derivatives","ETHF0:USTF0",1728848886747,0.409,2455.6,2455.5,1.91247608]
["bitfinex-derivatives","ETHF0:USTF0",1728848887137,0.409,2455.6,2455.5,1.91248163]
["bitfinex-derivatives","ETHF0:USTF0",1728848887642,1.729,2455.6,2455.5,1.91248163]
["bitfinex-derivatives","ETHF0:USTF0",1728848888142,0.409,2455.6,2455.5,1.91248163]
["bitfinex-derivatives","ETHF0:USTF0",1728848888446,0.7975,2455.6,2455.5,1.91248163]
["bitfinex-derivatives","ETHF0:USTF0",1728848888647,0.7975,2455.6,2455.5,1.50518163]
["bitfinex-derivatives","ETHF0:USTF0",1728848888945,1.2048,2455.6,2455.4,1.72732]
["bitfinex-derivatives","ETHF0:USTF0",1728848889937,2.1175,2455.6,2455.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848890147,0.40731,2455.5,2455.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848890347,2.5248,2455.6,2455.4,1.91255096]
["bitfinex-derivatives","ETHF0:USTF0",1728848890551,2.5248,2455.6,2455.4,1.72732]
["bitfinex-derivatives","ETHF0:USTF0",1728848891161,2.1175,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728848891862,2.52479,2455.6,2455.4,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1728848892356,0.7975,2455.6,2455.5,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1728848892556,0.7975,2455.6,2455.5,1.9125877]
["bitfinex-derivatives","ETHF0:USTF0",1728848894061,3.6205,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728848894261,3.6205,2455.8,2455.7,1.91251547]
["bitfinex-derivatives","ETHF0:USTF0",1728848894658,3.6205,2455.8,2455.7,2.16717371]
["bitfinex-derivatives","ETHF0:USTF0",1728848894862,0.4127,2455.8,2455.7,2.16717275]
["bitfinex-derivatives","ETHF0:USTF0",1728848895166,0.4127,2455.8,2455.7,2.37089731]
["bitfinex-derivatives","ETHF0:USTF0",1728848897166,0.4127,2455.8,2455.7,2.4982265]
["bitfinex-derivatives","ETHF0:USTF0",1728848898859,0.4127,2455.8,2455.7,1.91251547]
["bitfinex-derivatives","ETHF0:USTF0",1728848899159,0.4127,2455.8,2455.7,2.49825356]
["bitfinex-derivatives","ETHF0:USTF0",1728848899460,0.4127,2455.8,2455.7,2.49825679]
["bitfinex-derivatives","ETHF0:USTF0",1728848901863,0.4127,2455.8,2455.7,2.79486837]
["bitfinex-derivatives","ETHF0:USTF0",1728848902173,0.4127,2455.8,2455.7,2.49825679]
["bitfinex-derivatives","ETHF0:USTF0",1728848902468,0.4127,2455.8,2455.7,2.79485923]
["bitfinex-derivatives","ETHF0:USTF0",1728848902958,0.4127,2455.8,2455.7,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1728848903160,3.2078,2456.1,2455.7,12.25600226]
["bitfinex-derivatives","ETHF0:USTF0",1728848903359,3.2078,2456.1,2456.0,1.72722]
["bitfinex-derivatives","ETHF0:USTF0",1728848903668,3.2078,2456.1,2456.0,2.24364563]
["bitfinex-derivatives","ETHF0:USTF0",1728848903862,3.2078,2456.1,2456.0,2.49829011]
["bitfinex-derivatives","ETHF0:USTF0",1728848904055,3.63,2456.1,2456.0,2.49829011]
["bitfinex-derivatives","ETHF0:USTF0",1728848906965,3.63,2456.1,2456.0,2.49817834]
["bitfinex-derivatives","ETHF0:USTF0",1728848907664,3.63,2456.1,2456.0,2.24354092]
["bitfinex-derivatives","ETHF0:USTF0",1728848907863,0.4222,2456.1,2456.0,2.24354092]
["bitfinex-derivatives","ETHF0:USTF0",1728848908173,3.63,2456.1,2456.0,2.49817459]
["bitfinex-derivatives","ETHF0:USTF0",1728848908466,3.63,2456.1,2456.0,2.24354092]
["bitfinex-derivatives","ETHF0:USTF0",1728848909567,3.63,2456.1,2456.0,3.56354092]
["bitfinex-derivatives","ETHF0:USTF0",1728848909874,3.2078,2456.1,2456.0,3.55795298]
["bitfinex-derivatives","ETHF0:USTF0",1728848910170,3.2078,2456.1,2456.0,3.85423345]
["bitfinex-derivatives","ETHF0:USTF0",1728848910365,3.2078,2456.1,2456.0,2.53423345]
["bitfinex-derivatives","ETHF0:USTF0",1728848910564,0.8248,2456.4,2456.0,14.69598429]
["bitfinex-derivatives","ETHF0:USTF0",1728848910761,0.8248,2456.4,2456.3,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728848911166,0.8248,2456.4,2456.3,2.05816025]
["bitfinex-derivatives","ETHF0:USTF0",1728848911665,0.8248,2456.4,2456.3,2.24327625]
["bitfinex-derivatives","ETHF0:USTF0",1728848912267,0.8248,2456.4,2456.3,2.05816025]
["bitfinex-derivatives","ETHF0:USTF0",1728848915376,0.8248,2456.4,2456.3,1.85447394]
["bitfinex-derivatives","ETHF0:USTF0",1728848918365,0.8248,2456.4,2456.3,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728848918672,0.8248,2456.4,2456.3,1.85446778]
["bitfinex-derivatives","ETHF0:USTF0",1728848919772,3.2078,2456.7,2456.3,1.44729778]
["bitfinex-derivatives","ETHF0:USTF0",1728848919975,1.1972,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728848920177,1.1972,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728848924780,1.1972,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728848925080,2.92433,2456.6,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728848925276,2.5172,2456.6,2456.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848925482,1.1972,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728848926186,1.1972,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728848928587,1.60433,2456.6,2456.4,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728848928774,1.1972,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728848930986,1.60433,2456.6,2456.4,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728848931486,1.60433,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728848931980,1.1972,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728848933371,4.81212,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728848933777,4.405,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728848934982,1.1972,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728848935184,4.405,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728848937178,4.405,2456.6,2456.5,0.53444111]
["bitfinex-derivatives","ETHF0:USTF0",1728848938986,4.81212,2456.6,2456.5,0.12730111]
["bitfinex-derivatives","ETHF0:USTF0",1728848939189,6.13212,2456.6,2456.5,0.12730111]
["bitfinex-derivatives","ETHF0:USTF0",1728848940884,6.13214,2456.6,2456.5,0.1273057]
["bitfinex-derivatives","ETHF0:USTF0",1728848942689,0.40717,2456.3,2456.1,1.46698429]
["bitfinex-derivatives","ETHF0:USTF0",1728848942890,5.7517,2456.2,2456.0,1.72722]
["bitfinex-derivatives","ETHF0:USTF0",1728848943091,5.7517,2456.2,2456.1,0.38832889]
["bitfinex-derivatives","ETHF0:USTF0",1728848943387,5.7517,2456.2,2456.1,0.38835046]
["bitfinex-derivatives","ETHF0:USTF0",1728848944087,5.7517,2456.2,2456.1,0.38834048]
["bitfinex-derivatives","ETHF0:USTF0",1728848944292,5.7517,2456.2,2456.1,0.20371419]
["bitfinex-derivatives","ETHF0:USTF0",1728848944493,5.7517,2456.2,2456.1,0.38836621]
["bitfinex-derivatives","ETHF0:USTF0",1728848945182,5.7517,2456.2,2456.1,1.70836621]
["bitfinex-derivatives","ETHF0:USTF0",1728848946191,5.3445,2456.2,2456.1,1.70836621]
["bitfinex-derivatives","ETHF0:USTF0",1728848946684,5.75169,2456.2,2456.1,1.70836621]
["bitfinex-derivatives","ETHF0:USTF0",1728848947085,4.43169,2456.2,2456.1,1.70836621]
["bitfinex-derivatives","ETHF0:USTF0",1728848947487,4.43169,2456.2,2456.1,1.7083685]
["bitfinex-derivatives","ETHF0:USTF0",1728848947683,4.0245,2456.2,2456.1,1.7083685]
["bitfinex-derivatives","ETHF0:USTF0",1728848947884,4.0245,2456.2,2456.1,2.1155785]
["bitfinex-derivatives","ETHF0:USTF0",1728848948285,0.4164,2456.4,2456.1,1.96300814]
["bitfinex-derivatives","ETHF0:USTF0",1728848948485,3.9861,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728848948691,3.2078,2456.5,2456.4,2.1155285]
["bitfinex-derivatives","ETHF0:USTF0",1728848948987,0.3886,2456.7,2456.4,3.31825299]
["bitfinex-derivatives","ETHF0:USTF0",1728848949193,0.3886,2456.7,2456.6,1.72712]
["bitfinex-derivatives","ETHF0:USTF0",1728848949391,0.3886,2456.7,2456.6,2.1154885]
["bitfinex-derivatives","ETHF0:USTF0",1728848950294,0.3886,2456.7,2456.6,1.7083685]
["bitfinex-derivatives","ETHF0:USTF0",1728848950493,0.3886,2456.7,2456.6,2.1154885]
["bitfinex-derivatives","ETHF0:USTF0",1728848951100,0.3886,2456.7,2456.6,2.11544283]
["bitfinex-derivatives","ETHF0:USTF0",1728848951685,3.2078,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728848951891,3.2078,2456.8,2456.7,2.36999865]
["bitfinex-derivatives","ETHF0:USTF0",1728848952085,3.2078,2456.8,2456.7,2.66539264]
["bitfinex-derivatives","ETHF0:USTF0",1728848952299,3.2078,2456.8,2456.7,3.72517693]
["bitfinex-derivatives","ETHF0:USTF0",1728848952593,3.2078,2456.8,2456.7,2.66539264]
["bitfinex-derivatives","ETHF0:USTF0",1728848952992,3.2078,2456.8,2456.7,2.36997868]
["bitfinex-derivatives","ETHF0:USTF0",1728848953198,3.2078,2456.8,2456.7,3.68997868]
["bitfinex-derivatives","ETHF0:USTF0",1728848953497,3.2078,2456.8,2456.7,2.36997868]
["bitfinex-derivatives","ETHF0:USTF0",1728848954702,1.59155,2457.1,2456.7,2.09015236]
["bitfinex-derivatives","ETHF0:USTF0",1728848954895,1.59155,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848955091,1.59155,2457.1,2457.0,1.44728132]
["bitfinex-derivatives","ETHF0:USTF0",1728848955292,1.59155,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848955491,1.59155,2457.1,2457.0,1.44727861]
["bitfinex-derivatives","ETHF0:USTF0",1728848956796,4.79935,2457.1,2457.0,1.44727861]
["bitfinex-derivatives","ETHF0:USTF0",1728848958797,4.79935,2457.1,2457.0,1.44727418]
["bitfinex-derivatives","ETHF0:USTF0",1728848966409,4.79935,2457.1,2457.0,1.44727369]
["bitfinex-derivatives","ETHF0:USTF0",1728848966898,4.79934,2457.1,2457.0,1.44727369]
["bitfinex-derivatives","ETHF0:USTF0",1728848969407,1.1845,2457.1,2457.0,1.44727369]
["bitfinex-derivatives","ETHF0:USTF0",1728848970109,1.59154,2457.1,2457.0,1.44727369]
["bitfinex-derivatives","ETHF0:USTF0",1728848970714,1.59154,2457.1,2457.0,1.4472722]
["bitfinex-derivatives","ETHF0:USTF0",1728848972005,1.1845,2457.1,2457.0,1.4472722]
["bitfinex-derivatives","ETHF0:USTF0",1728848972202,1.59154,2457.1,2457.0,1.4472722]
["bitfinex-derivatives","ETHF0:USTF0",1728848973913,1.59154,2457.1,2457.0,1.44727028]
["bitfinex-derivatives","ETHF0:USTF0",1728848975407,1.59154,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848975710,1.1845,2457.1,2457.0,1.44727238]
["bitfinex-derivatives","ETHF0:USTF0",1728848976120,1.59154,2457.1,2457.0,1.44727238]
["bitfinex-derivatives","ETHF0:USTF0",1728848977915,1.59154,2457.1,2457.0,1.44727046]
["bitfinex-derivatives","ETHF0:USTF0",1728848978116,1.59154,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848979210,1.59154,2457.1,2457.0,1.44727081]
["bitfinex-derivatives","ETHF0:USTF0",1728848979415,1.59154,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848980916,1.1845,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848981218,1.1845,2457.1,2457.0,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1728848981414,1.1845,2457.1,2457.0,1.44727122]
["bitfinex-derivatives","ETHF0:USTF0",1728848981609,1.59154,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848984222,1.59154,2457.1,2457.0,1.44727161]
["bitfinex-derivatives","ETHF0:USTF0",1728848984623,1.59154,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848985828,1.59154,2457.1,2457.0,1.44727375]
["bitfinex-derivatives","ETHF0:USTF0",1728848986121,2.5045,2457.1,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728848986318,4.5278,2456.9,2456.5,2.37978429]
["bitfinex-derivatives","ETHF0:USTF0",1728848986621,0.7906,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728848986827,0.7906,2456.8,2456.7,1.44728576]
["bitfinex-derivatives","ETHF0:USTF0",1728848987725,0.3835,2456.8,2456.7,1.44728576]
["bitfinex-derivatives","ETHF0:USTF0",1728848988228,3.2078,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728848988430,3.2078,2456.9,2456.8,1.85437576]
["bitfinex-derivatives","ETHF0:USTF0",1728848988930,3.2078,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728848989226,3.2078,2456.9,2456.8,1.85437056]
["bitfinex-derivatives","ETHF0:USTF0",1728848989623,3.2078,2456.9,2456.8,1.44728056]
["bitfinex-derivatives","ETHF0:USTF0",1728848989827,3.2078,2456.9,2456.8,1.85437056]
["bitfinex-derivatives","ETHF0:USTF0",1728848991222,3.2078,2456.9,2456.8,2.05802065]
["bitfinex-derivatives","ETHF0:USTF0",1728848992221,3.2078,2456.9,2456.8,2.2425185]
["bitfinex-derivatives","ETHF0:USTF0",1728848992721,3.2078,2456.9,2456.8,2.24251561]
["bitfinex-derivatives","ETHF0:USTF0",1728848993519,3.2078,2456.9,2456.8,2.24259015]
["bitfinex-derivatives","ETHF0:USTF0",1728848994330,3.2078,2456.9,2456.8,2.79264915]
["bitfinex-derivatives","ETHF0:USTF0",1728848994723,3.2078,2456.9,2456.8,4.36154657]
["bitfinex-derivatives","ETHF0:USTF0",1728848996419,3.2078,2456.9,2456.8,5.77671836]
["bitfinex-derivatives","ETHF0:USTF0",1728848996728,0.4011,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728848996925,0.4011,2457.0,2456.9,2.79262915]
["bitfinex-derivatives","ETHF0:USTF0",1728848997328,0.4011,2457.0,2456.9,4.36151791]
["bitfinex-derivatives","ETHF0:USTF0",1728848997522,0.4011,2457.0,2456.9,3.95444791]
["bitfinex-derivatives","ETHF0:USTF0",1728848997923,0.4011,2457.0,2456.9,2.89466362]
["bitfinex-derivatives","ETHF0:USTF0",1728848998329,0.4011,2457.0,2456.9,3.30173362]
["bitfinex-derivatives","ETHF0:USTF0",1728848998532,0.4011,2457.0,2456.9,4.36151791]
["bitfinex-derivatives","ETHF0:USTF0",1728849000332,0.4011,2457.0,2456.9,4.36179027]
["bitfinex-derivatives","ETHF0:USTF0",1728849000633,0.4011,2457.0,2456.9,4.87085991]
["bitfinex-derivatives","ETHF0:USTF0",1728849001331,0.4011,2457.0,2456.9,4.36176087]
["bitfinex-derivatives","ETHF0:USTF0",1728849001826,0.788,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728849002030,0.788,2457.1,2457.0,4.36287065]
["bitfinex-derivatives","ETHF0:USTF0",1728849002220,0.788,2457.1,2457.0,4.76367065]
["bitfinex-derivatives","ETHF0:USTF0",1728849003025,0.788,2457.1,2457.0,5.97766783]
["bitfinex-derivatives","ETHF0:USTF0",1728849003224,0.788,2457.1,2457.0,4.76357619]
["bitfinex-derivatives","ETHF0:USTF0",1728849004328,0.788,2457.1,2457.0,4.36277619]
["bitfinex-derivatives","ETHF0:USTF0",1728849006738,0.788,2457.1,2457.0,4.3627742]
["bitfinex-derivatives","ETHF0:USTF0",1728849008137,3.2078,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728849008333,3.2078,2457.2,2457.1,6.67300606]
["bitfinex-derivatives","ETHF0:USTF0",1728849008537,3.2078,2457.2,2457.1,7.89919473]
["bitfinex-derivatives","ETHF0:USTF0",1728849008927,3.2078,2457.2,2457.1,7.06780606]
["bitfinex-derivatives","ETHF0:USTF0",1728849010337,3.2078,2457.2,2457.1,6.69834197]
["bitfinex-derivatives","ETHF0:USTF0",1728849010739,1.2403,2457.4,2457.1,6.29130197]
["bitfinex-derivatives","ETHF0:USTF0",1728849011035,1.2403,2457.4,2457.3,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1728849011238,1.2403,2457.4,2457.3,2.49715649]
["bitfinex-derivatives","ETHF0:USTF0",1728849011432,1.2403,2457.4,2457.3,2.79257075]
["bitfinex-derivatives","ETHF0:USTF0",1728849012330,1.2403,2457.4,2457.3,2.49715649]
["bitfinex-derivatives","ETHF0:USTF0",1728849012530,1.2403,2457.4,2457.3,2.24261699]
["bitfinex-derivatives","ETHF0:USTF0",1728849013130,2.96729,2457.4,2457.3,0.51560699]
["bitfinex-derivatives","ETHF0:USTF0",1728849013327,2.9673,2457.4,2457.1,2.7874458]
["bitfinex-derivatives","ETHF0:USTF0",1728849013532,3.61482,2457.2,2457.1,1.0604158]
["bitfinex-derivatives","ETHF0:USTF0",1728849013741,3.61482,2457.2,2457.1,3.43938167]
["bitfinex-derivatives","ETHF0:USTF0",1728849013941,3.2078,2457.2,2457.1,3.43938167]
["bitfinex-derivatives","ETHF0:USTF0",1728849014238,3.2078,2457.2,2457.1,3.33735274]
["bitfinex-derivatives","ETHF0:USTF0",1728849015541,3.61482,2457.2,2457.1,1.86989694]
["bitfinex-derivatives","ETHF0:USTF0",1728849016440,3.2078,2457.2,2457.1,1.57453392]
["bitfinex-derivatives","ETHF0:USTF0",1728849016746,3.2078,2457.2,2457.1,2.27626742]
["bitfinex-derivatives","ETHF0:USTF0",1728849018037,3.2078,2457.2,2457.1,2.02170928]
["bitfinex-derivatives","ETHF0:USTF0",1728849018244,3.2078,2457.2,2457.1,2.27624331]
["bitfinex-derivatives","ETHF0:USTF0",1728849019247,3.2078,2457.2,2457.1,1.98157403]
["bitfinex-derivatives","ETHF0:USTF0",1728849020847,3.2078,2457.2,2457.1,2.27621581]
["bitfinex-derivatives","ETHF0:USTF0",1728849021046,0.40702,2457.3,2457.1,1.98157403]
["bitfinex-derivatives","ETHF0:USTF0",1728849021240,3.2078,2457.2,2457.1,1.72704]
["bitfinex-derivatives","ETHF0:USTF0",1728849021447,3.2078,2457.2,2457.1,1.98157456]
["bitfinex-derivatives","ETHF0:USTF0",1728849021841,3.2078,2457.2,2457.1,1.72704]
["bitfinex-derivatives","ETHF0:USTF0",1728849022050,3.2078,2457.2,2457.1,1.98157444]
["bitfinex-derivatives","ETHF0:USTF0",1728849022951,3.2078,2457.2,2457.1,0.66157444]
["bitfinex-derivatives","ETHF0:USTF0",1728849023149,3.2078,2457.2,2457.1,1.98157444]
["bitfinex-derivatives","ETHF0:USTF0",1728849023349,3.2078,2457.2,2457.1,2.18520408]
["bitfinex-derivatives","ETHF0:USTF0",1728849025551,3.2078,2457.2,2457.1,2.49658279]
["bitfinex-derivatives","ETHF0:USTF0",1728849025955,3.2078,2457.2,2457.1,2.49657235]
["bitfinex-derivatives","ETHF0:USTF0",1728849028847,3.2078,2457.5,2457.1,14.53954815]
["bitfinex-derivatives","ETHF0:USTF0",1728849029047,0.811,2457.8,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849029345,3.2078,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728849029546,3.2078,2457.9,2457.8,2.24192192]
["bitfinex-derivatives","ETHF0:USTF0",1728849029752,3.2078,2457.9,2457.8,2.91447324]
["bitfinex-derivatives","ETHF0:USTF0",1728849029952,3.2078,2457.9,2457.8,3.20873048]
["bitfinex-derivatives","ETHF0:USTF0",1728849030248,3.2078,2457.9,2457.8,2.66002192]
["bitfinex-derivatives","ETHF0:USTF0",1728849030548,0.811,2458.2,2457.8,2.66002192]
["bitfinex-derivatives","ETHF0:USTF0",1728849030549,0.811,2458.2,2457.8,6.32190192]
["bitfinex-derivatives","ETHF0:USTF0",1728849030851,0.811,2458.2,2458.1,1.72687]
["bitfinex-derivatives","ETHF0:USTF0",1728849030852,0.4045,2458.2,2458.1,1.72687]
["bitfinex-derivatives","ETHF0:USTF0",1728849031347,0.4045,2458.2,2458.1,2.0576153]
["bitfinex-derivatives","ETHF0:USTF0",1728849031541,0.4045,2458.2,2458.1,1.85407973]
["bitfinex-derivatives","ETHF0:USTF0",1728849032256,4.93458,2458.7,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728849032450,0.3924,2458.4,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728849033947,0.3924,2458.4,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849035549,4.00702,2458.4,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849035745,3.6002,2458.4,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849035943,4.00702,2458.4,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849042355,0.79922,2458.4,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849042568,4.00702,2458.4,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849050865,5.32702,2458.4,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849051061,0.40685,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849053766,3.61465,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849056464,4.03725,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849072375,3.6304,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849072575,3.6304,2458.3,2458.2,3.04686]
["bitfinex-derivatives","ETHF0:USTF0",1728849072770,3.6304,2458.3,2458.2,3.17407223]
["bitfinex-derivatives","ETHF0:USTF0",1728849072975,3.6304,2458.3,2458.2,1.85407223]
["bitfinex-derivatives","ETHF0:USTF0",1728849073176,3.2078,2458.3,2458.2,1.85407223]
["bitfinex-derivatives","ETHF0:USTF0",1728849073371,3.2078,2458.3,2458.2,3.17407223]
["bitfinex-derivatives","ETHF0:USTF0",1728849074084,3.2078,2458.3,2458.2,1.85407223]
["bitfinex-derivatives","ETHF0:USTF0",1728849074280,3.2078,2458.3,2458.2,2.24116071]
["bitfinex-derivatives","ETHF0:USTF0",1728849074777,3.6159,2458.3,2458.2,2.24116071]
["bitfinex-derivatives","ETHF0:USTF0",1728849075285,3.2078,2458.3,2458.2,2.24116071]
["bitfinex-derivatives","ETHF0:USTF0",1728849075486,3.2078,2458.3,2458.2,2.63386071]
["bitfinex-derivatives","ETHF0:USTF0",1728849076178,3.2078,2458.3,2458.2,3.95386071]
["bitfinex-derivatives","ETHF0:USTF0",1728849076380,3.2078,2458.3,2458.2,4.37386071]
["bitfinex-derivatives","ETHF0:USTF0",1728849076574,3.2078,2458.6,2458.2,20.1689285]
["bitfinex-derivatives","ETHF0:USTF0",1728849076775,3.2078,2458.6,2458.5,1.72681]
["bitfinex-derivatives","ETHF0:USTF0",1728849076971,3.2078,2458.6,2458.5,4.06339168]
["bitfinex-derivatives","ETHF0:USTF0",1728849077177,1.251,2458.9,2458.5,4.08863076]
["bitfinex-derivatives","ETHF0:USTF0",1728849077374,1.251,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849077591,1.251,2458.9,2458.8,1.44721223]
["bitfinex-derivatives","ETHF0:USTF0",1728849077592,1.65774,2458.9,2458.8,1.44721223]
["bitfinex-derivatives","ETHF0:USTF0",1728849077879,1.65774,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849078074,1.251,2458.9,2458.8,1.44718614]
["bitfinex-derivatives","ETHF0:USTF0",1728849078276,1.65774,2458.9,2458.8,1.44718614]
["bitfinex-derivatives","ETHF0:USTF0",1728849080371,1.65774,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849081175,1.65774,2458.9,2458.5,2.25166519]
["bitfinex-derivatives","ETHF0:USTF0",1728849081176,0.40679,2458.6,2458.4,1.05905519]
["bitfinex-derivatives","ETHF0:USTF0",1728849081374,3.982,2458.5,2458.3,1.05905519]
["bitfinex-derivatives","ETHF0:USTF0",1728849081579,3.982,2458.5,2458.4,0.51201268]
["bitfinex-derivatives","ETHF0:USTF0",1728849081580,4.38881,2458.5,2458.4,0.51201268]
["bitfinex-derivatives","ETHF0:USTF0",1728849082484,4.38881,2458.5,2458.4,1.83201268]
["bitfinex-derivatives","ETHF0:USTF0",1728849082982,4.38881,2458.5,2458.4,1.62849593]
["bitfinex-derivatives","ETHF0:USTF0",1728849083591,4.38881,2458.5,2458.4,1.44719797]
["bitfinex-derivatives","ETHF0:USTF0",1728849085191,4.38881,2458.5,2458.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849085395,4.38881,2458.5,2458.4,1.4472026]
["bitfinex-derivatives","ETHF0:USTF0",1728849088591,1.18101,2458.5,2458.4,1.4472026]
["bitfinex-derivatives","ETHF0:USTF0",1728849088889,1.18101,2458.5,2458.4,1.44720081]
["bitfinex-derivatives","ETHF0:USTF0",1728849088890,4.38881,2458.5,2458.4,1.44720081]
["bitfinex-derivatives","ETHF0:USTF0",1728849089286,4.38881,2458.5,2458.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849089483,4.38881,2458.5,2458.4,1.44720088]
["bitfinex-derivatives","ETHF0:USTF0",1728849091089,4.38881,2458.5,2458.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849091391,4.38881,2458.5,2458.4,1.44719956]
["bitfinex-derivatives","ETHF0:USTF0",1728849092687,4.38881,2458.5,2458.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849092888,3.982,2458.5,2458.4,1.44720032]
["bitfinex-derivatives","ETHF0:USTF0",1728849093495,4.38881,2458.5,2458.4,1.44720032]
["bitfinex-derivatives","ETHF0:USTF0",1728849093997,3.2078,2458.5,2458.4,1.44720032]
["bitfinex-derivatives","ETHF0:USTF0",1728849094291,3.2078,2458.5,2458.4,1.44719912]
["bitfinex-derivatives","ETHF0:USTF0",1728849094488,3.2078,2458.5,2458.4,5.79482]
["bitfinex-derivatives","ETHF0:USTF0",1728849094794,3.2078,2458.5,2458.4,6.30612993]
["bitfinex-derivatives","ETHF0:USTF0",1728849094998,0.8076,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728849095193,0.8076,2458.9,2458.8,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728849095591,0.8076,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849095797,0.8076,2458.9,2458.8,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728849095996,0.3949,2459.0,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849096292,0.3949,2459.0,2458.9,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728849097294,4.01,2459.1,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849097500,4.01,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849097710,4.01,2459.1,2459.0,2.13273]
["bitfinex-derivatives","ETHF0:USTF0",1728849101297,4.41671,2459.1,2459.0,2.13273]
["bitfinex-derivatives","ETHF0:USTF0",1728849102500,4.41671,2459.1,2459.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1728849104303,4.41671,2459.1,2459.0,2.13273]
["bitfinex-derivatives","ETHF0:USTF0",1728849106804,1.20891,2459.1,2459.0,2.13273]
["bitfinex-derivatives","ETHF0:USTF0",1728849107005,4.41671,2459.1,2459.0,2.13273]
["bitfinex-derivatives","ETHF0:USTF0",1728849107205,1.20891,2459.1,2459.0,2.13273]
["bitfinex-derivatives","ETHF0:USTF0",1728849107405,4.41671,2459.1,2459.0,2.13273]
["bitfinex-derivatives","ETHF0:USTF0",1728849108220,4.41671,2459.1,2459.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1728849108415,4.41671,2459.1,2459.0,2.13273]
["bitfinex-derivatives","ETHF0:USTF0",1728849109424,1.20891,2459.1,2459.0,2.13273]
["bitfinex-derivatives","ETHF0:USTF0",1728849109720,4.41671,2459.1,2459.0,2.13273]
["bitfinex-derivatives","ETHF0:USTF0",1728849112423,4.01,2459.1,2459.0,2.13273]
["bitfinex-derivatives","ETHF0:USTF0",1728849112723,4.01,2459.1,2459.0,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728849114424,4.01,2459.1,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728849114425,0.40674,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728849114720,0.79824,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849114921,0.79824,2459.0,2458.9,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728849124319,0.79824,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849124519,0.79824,2459.0,2458.9,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728849125729,0.3915,2459.0,2458.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728849125931,0.40675,2458.9,2458.8,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728849126428,0.79824,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728849127134,0.79824,2459.0,2458.9,3.04674]
["bitfinex-derivatives","ETHF0:USTF0",1728849127332,0.79824,2459.0,2458.9,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728849127628,0.3915,2459.0,2458.9,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728849128025,0.79823,2459.0,2458.9,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728849128231,0.3915,2459.0,2458.9,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728849128723,0.79823,2459.0,2458.9,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728849129630,0.79823,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849129823,0.79823,2459.0,2458.9,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728849130727,0.3915,2459.0,2458.4,1.86575519]
["bitfinex-derivatives","ETHF0:USTF0",1728849130933,0.3915,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849130934,0.79823,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849133927,4.00603,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849134525,0.79823,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849134733,4.00603,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849136531,0.79823,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849136729,4.00603,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849136939,4.00603,2459.0,2458.9,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728849137132,4.00603,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849139737,0.79823,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849140235,4.00603,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849149833,3.5993,2459.0,2458.8,1.05905519]
["bitfinex-derivatives","ETHF0:USTF0",1728849150035,1.32,2458.9,2458.7,1.05905519]
["bitfinex-derivatives","ETHF0:USTF0",1728849150238,0.40678,2458.7,2458.6,2.37905519]
["bitfinex-derivatives","ETHF0:USTF0",1728849150535,3.61458,2458.7,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849150740,4.79998,2458.7,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849154150,1.59218,2458.7,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849154334,4.79998,2458.7,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849166037,4.3932,2458.7,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849166241,3.18866477,2459.1,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849166242,3.2078,2459.1,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849166449,1.2101,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849166745,1.61684,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849173255,0.40674,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849176661,3.61454,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849177250,4.5278,2458.9,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849177456,0.40678,2458.7,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849177650,0.40678,2458.7,2458.6,2.37905519]
["bitfinex-derivatives","ETHF0:USTF0",1728849177959,1.61128,2458.7,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849178363,1.61128,2458.7,2458.6,2.37905519]
["bitfinex-derivatives","ETHF0:USTF0",1728849179765,1.61128,2458.7,2458.6,2.88780524]
["bitfinex-derivatives","ETHF0:USTF0",1728849180069,1.61128,2458.7,2458.6,2.37905519]
["bitfinex-derivatives","ETHF0:USTF0",1728849181264,1.61128,2458.7,2458.6,2.88780524]
["bitfinex-derivatives","ETHF0:USTF0",1728849181763,1.61128,2458.7,2458.6,2.37905519]
["bitfinex-derivatives","ETHF0:USTF0",1728849182067,1.61128,2458.7,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849184770,3.2078,2458.8,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849184961,3.2078,2458.8,2458.7,2.14678]
["bitfinex-derivatives","ETHF0:USTF0",1728849185357,3.2078,2458.8,2458.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728849185559,3.61456,2458.8,2458.7,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1728849187371,3.61456,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849190967,0.40676,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849191759,3.61456,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849193467,0.40676,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849193774,3.61456,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849194366,3.61456,2458.8,2458.7,1.82873775]
["bitfinex-derivatives","ETHF0:USTF0",1728849194770,3.2078,2458.8,2458.7,1.95592606]
["bitfinex-derivatives","ETHF0:USTF0",1728849194969,3.2078,2458.8,2458.7,3.59230167]
["bitfinex-derivatives","ETHF0:USTF0",1728849195171,3.61456,2458.8,2458.7,3.18552167]
["bitfinex-derivatives","ETHF0:USTF0",1728849195975,3.61456,2458.8,2458.7,5.01011584]
["bitfinex-derivatives","ETHF0:USTF0",1728849195976,3.2078,2458.8,2458.7,5.01011584]
["bitfinex-derivatives","ETHF0:USTF0",1728849196473,0.3846,2458.9,2458.7,5.01171336]
["bitfinex-derivatives","ETHF0:USTF0",1728849196670,0.3846,2458.9,2458.8,1.82874085]
["bitfinex-derivatives","ETHF0:USTF0",1728849196978,0.3846,2458.9,2458.8,3.29139356]
["bitfinex-derivatives","ETHF0:USTF0",1728849197167,0.3846,2458.9,2458.8,2.23074085]
["bitfinex-derivatives","ETHF0:USTF0",1728849197474,0.79134,2458.9,2458.8,2.23074085]
["bitfinex-derivatives","ETHF0:USTF0",1728849197962,0.79134,2458.9,2458.8,2.23071269]
["bitfinex-derivatives","ETHF0:USTF0",1728849198166,0.79134,2458.9,2458.8,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1728849199467,3.2078,2459.1,2458.8,5.7892]
["bitfinex-derivatives","ETHF0:USTF0",1728849199675,3.2078,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849202871,3.6126,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849203263,3.6126,2459.1,2458.6,1.47045271]
["bitfinex-derivatives","ETHF0:USTF0",1728849203469,0.40673,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849205171,3.6126,2459.1,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728849205371,0.79975,2458.9,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728849205570,0.3899,2458.8,2458.7,0.40677]
["bitfinex-derivatives","ETHF0:USTF0",1728849206178,0.3899,2458.8,2458.7,0.70373488]
["bitfinex-derivatives","ETHF0:USTF0",1728849206784,0.79666,2458.8,2458.7,1.21244697]
["bitfinex-derivatives","ETHF0:USTF0",1728849206977,0.79666,2458.8,2458.7,4.21776351]
["bitfinex-derivatives","ETHF0:USTF0",1728849207186,0.3899,2458.8,2458.7,5.53776351]
["bitfinex-derivatives","ETHF0:USTF0",1728849207385,0.79666,2458.8,2458.7,5.53776351]
["bitfinex-derivatives","ETHF0:USTF0",1728849209182,0.79666,2458.8,2458.7,5.53780094]
["bitfinex-derivatives","ETHF0:USTF0",1728849209378,0.79666,2458.8,2458.7,5.24083606]
["bitfinex-derivatives","ETHF0:USTF0",1728849209586,0.79666,2458.8,2458.7,5.53780439]
["bitfinex-derivatives","ETHF0:USTF0",1728849211478,0.79666,2458.8,2458.7,5.53781063]
["bitfinex-derivatives","ETHF0:USTF0",1728849213285,0.79666,2458.8,2458.7,4.73212397]
["bitfinex-derivatives","ETHF0:USTF0",1728849213480,0.79666,2458.8,2458.7,5.02909247]
["bitfinex-derivatives","ETHF0:USTF0",1728849213679,0.79666,2458.8,2458.7,4.73212397]
["bitfinex-derivatives","ETHF0:USTF0",1728849213879,0.79666,2458.8,2458.7,5.53781179]
["bitfinex-derivatives","ETHF0:USTF0",1728849214081,0.79666,2458.8,2458.7,2.40527901]
["bitfinex-derivatives","ETHF0:USTF0",1728849214280,0.79666,2458.8,2458.7,2.2354846]
["bitfinex-derivatives","ETHF0:USTF0",1728849215387,0.3899,2458.8,2458.7,2.2354846]
["bitfinex-derivatives","ETHF0:USTF0",1728849216087,0.79666,2458.8,2458.7,2.2354846]
["bitfinex-derivatives","ETHF0:USTF0",1728849216580,0.3899,2458.8,2458.7,2.2354846]
["bitfinex-derivatives","ETHF0:USTF0",1728849216776,3.6008,2458.9,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728849217186,3.6008,2458.9,2458.8,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728849217787,4.00754,2458.9,2458.8,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728849218183,3.6008,2458.9,2458.8,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728849219583,4.00754,2458.9,2458.8,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728849220593,3.6008,2458.9,2458.8,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728849221792,3.6008,2458.9,2458.8,2.23545556]
["bitfinex-derivatives","ETHF0:USTF0",1728849221990,4.00754,2458.9,2458.8,3.29548457]
["bitfinex-derivatives","ETHF0:USTF0",1728849222888,3.6008,2458.9,2458.8,3.29548457]
["bitfinex-derivatives","ETHF0:USTF0",1728849223088,4.00754,2458.9,2458.8,3.29548457]
["bitfinex-derivatives","ETHF0:USTF0",1728849224297,4.00754,2458.9,2458.8,1.56872457]
["bitfinex-derivatives","ETHF0:USTF0",1728849224593,3.6008,2458.9,2458.8,2.78678901]
["bitfinex-derivatives","ETHF0:USTF0",1728849224795,4.00754,2458.9,2458.8,3.29549717]
["bitfinex-derivatives","ETHF0:USTF0",1728849225389,4.00754,2458.9,2458.8,2.78678901]
["bitfinex-derivatives","ETHF0:USTF0",1728849225596,4.00754,2458.9,2458.8,3.29549263]
["bitfinex-derivatives","ETHF0:USTF0",1728849225791,0.79974,2458.9,2458.8,3.29549263]
["bitfinex-derivatives","ETHF0:USTF0",1728849226096,4.00754,2458.9,2458.8,3.29549263]
["bitfinex-derivatives","ETHF0:USTF0",1728849228395,4.00754,2458.9,2458.8,2.78678901]
["bitfinex-derivatives","ETHF0:USTF0",1728849228595,4.00754,2458.9,2458.8,3.29550079]
["bitfinex-derivatives","ETHF0:USTF0",1728849229485,0.79974,2458.9,2458.8,3.29550079]
["bitfinex-derivatives","ETHF0:USTF0",1728849229688,4.00754,2458.9,2458.8,3.29550079]
["bitfinex-derivatives","ETHF0:USTF0",1728849230293,3.6008,2458.9,2458.8,3.29550079]
["bitfinex-derivatives","ETHF0:USTF0",1728849230488,3.6008,2458.9,2458.8,4.71253869]
["bitfinex-derivatives","ETHF0:USTF0",1728849230688,3.6008,2458.9,2458.8,4.83971645]
["bitfinex-derivatives","ETHF0:USTF0",1728849231085,3.6008,2458.9,2458.8,5.00952647]
["bitfinex-derivatives","ETHF0:USTF0",1728849231399,3.6008,2458.9,2458.8,4.83971645]
["bitfinex-derivatives","ETHF0:USTF0",1728849231589,3.6008,2458.9,2458.8,4.71253869]
["bitfinex-derivatives","ETHF0:USTF0",1728849231794,3.6008,2458.9,2458.8,5.00953255]
["bitfinex-derivatives","ETHF0:USTF0",1728849232197,3.6008,2458.9,2458.8,4.20382691]
["bitfinex-derivatives","ETHF0:USTF0",1728849232396,3.6008,2458.9,2458.8,5.00953212]
["bitfinex-derivatives","ETHF0:USTF0",1728849232994,3.6008,2458.9,2458.8,4.12104799]
["bitfinex-derivatives","ETHF0:USTF0",1728849233195,3.6008,2458.9,2458.8,5.53806026]
["bitfinex-derivatives","ETHF0:USTF0",1728849233588,3.6008,2458.9,2458.8,5.00967361]
["bitfinex-derivatives","ETHF0:USTF0",1728849234302,0.393,2458.9,2458.8,5.00967361]
["bitfinex-derivatives","ETHF0:USTF0",1728849234498,3.6008,2458.9,2458.8,5.00967361]
["bitfinex-derivatives","ETHF0:USTF0",1728849235498,0.393,2458.9,2458.8,3.94947748]
["bitfinex-derivatives","ETHF0:USTF0",1728849235803,3.6008,2458.9,2458.8,3.94947748]
["bitfinex-derivatives","ETHF0:USTF0",1728849236095,0.393,2458.9,2458.8,3.94947748]
["bitfinex-derivatives","ETHF0:USTF0",1728849236296,3.6008,2458.9,2458.8,3.82230017]
["bitfinex-derivatives","ETHF0:USTF0",1728849236602,3.2078,2458.9,2458.8,5.24105657]
["bitfinex-derivatives","ETHF0:USTF0",1728849236799,3.6279,2458.9,2458.8,5.24105657]
["bitfinex-derivatives","ETHF0:USTF0",1728849236999,3.6279,2458.9,2458.8,4.73235505]
["bitfinex-derivatives","ETHF0:USTF0",1728849237196,3.6279,2458.9,2458.8,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728849240507,4.03464,2458.9,2458.8,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728849241504,3.6279,2458.9,2458.8,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728849242207,4.03464,2458.9,2458.8,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728849242705,3.6279,2458.9,2458.8,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728849242905,4.03464,2458.9,2458.8,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728849243805,4.03464,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849243999,4.03464,2458.9,2458.8,1.82871842]
["bitfinex-derivatives","ETHF0:USTF0",1728849244196,4.03464,2458.9,2458.8,2.88907681]
["bitfinex-derivatives","ETHF0:USTF0",1728849244405,4.03464,2458.9,2458.8,4.84146496]
["bitfinex-derivatives","ETHF0:USTF0",1728849244706,4.03464,2458.9,2458.8,5.0108506]
["bitfinex-derivatives","ETHF0:USTF0",1728849244904,4.03464,2458.9,2458.8,4.84146496]
["bitfinex-derivatives","ETHF0:USTF0",1728849245104,4.03464,2458.9,2458.8,5.01085021]
["bitfinex-derivatives","ETHF0:USTF0",1728849245406,4.03464,2458.9,2458.8,5.01082257]
["bitfinex-derivatives","ETHF0:USTF0",1728849245804,4.03464,2458.9,2458.8,3.59240612]
["bitfinex-derivatives","ETHF0:USTF0",1728849246397,4.03464,2458.9,2458.8,5.01081388]
["bitfinex-derivatives","ETHF0:USTF0",1728849246806,4.03464,2458.9,2458.8,4.60405388]
["bitfinex-derivatives","ETHF0:USTF0",1728849247105,4.03464,2458.9,2458.8,3.18564702]
["bitfinex-derivatives","ETHF0:USTF0",1728849247805,4.03464,2458.9,2458.8,1.86564702]
["bitfinex-derivatives","ETHF0:USTF0",1728849248112,5.35464,2458.9,2458.8,1.56907681]
["bitfinex-derivatives","ETHF0:USTF0",1728849249010,5.35464,2458.9,2458.8,1.56908902]
["bitfinex-derivatives","ETHF0:USTF0",1728849249408,5.35464,2458.9,2458.8,0.50873063]
["bitfinex-derivatives","ETHF0:USTF0",1728849249917,4.03464,2458.9,2458.8,2.38035839]
["bitfinex-derivatives","ETHF0:USTF0",1728849250210,4.03464,2458.9,2458.8,2.88907684]
["bitfinex-derivatives","ETHF0:USTF0",1728849251013,4.03464,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849252112,3.6279,2458.9,2458.8,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728849253803,3.2078,2458.9,2458.8,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728849254720,3.6142,2459.0,2458.8,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728849255017,3.6142,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849255414,4.02093,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849257012,0.81313,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849257309,4.02093,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849257507,0.81313,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849257911,4.02093,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849259116,4.02093,2459.0,2458.9,1.82869505]
["bitfinex-derivatives","ETHF0:USTF0",1728849259314,4.02093,2459.0,2458.9,2.88905344]
["bitfinex-derivatives","ETHF0:USTF0",1728849261319,4.02093,2459.0,2458.9,2.38035839]
["bitfinex-derivatives","ETHF0:USTF0",1728849261614,0.81313,2459.0,2458.9,2.88905612]
["bitfinex-derivatives","ETHF0:USTF0",1728849261819,4.02093,2459.0,2458.9,2.88905612]
["bitfinex-derivatives","ETHF0:USTF0",1728849263312,4.02093,2459.0,2458.9,2.88905855]
["bitfinex-derivatives","ETHF0:USTF0",1728849263926,3.6142,2459.0,2458.9,2.88905855]
["bitfinex-derivatives","ETHF0:USTF0",1728849265221,3.6142,2459.0,2458.9,2.38035839]
["bitfinex-derivatives","ETHF0:USTF0",1728849265427,3.6142,2459.0,2458.9,2.88905176]
["bitfinex-derivatives","ETHF0:USTF0",1728849266628,0.4064,2459.0,2458.9,2.88905176]
["bitfinex-derivatives","ETHF0:USTF0",1728849266927,0.81313,2459.0,2458.9,2.88905176]
["bitfinex-derivatives","ETHF0:USTF0",1728849267127,4.02093,2459.0,2458.9,2.88905176]
["bitfinex-derivatives","ETHF0:USTF0",1728849268734,0.81313,2459.0,2458.9,2.38035839]
["bitfinex-derivatives","ETHF0:USTF0",1728849269028,4.02093,2459.0,2458.9,2.88905175]
["bitfinex-derivatives","ETHF0:USTF0",1728849269217,4.02093,2459.0,2458.9,2.38035839]
["bitfinex-derivatives","ETHF0:USTF0",1728849269631,4.02093,2459.0,2458.9,2.88905209]
["bitfinex-derivatives","ETHF0:USTF0",1728849271119,3.6142,2459.0,2458.9,2.88905209]
["bitfinex-derivatives","ETHF0:USTF0",1728849271334,3.6142,2459.0,2458.9,3.29579209]
["bitfinex-derivatives","ETHF0:USTF0",1728849272128,3.6142,2459.0,2458.9,2.78709839]
["bitfinex-derivatives","ETHF0:USTF0",1728849273124,3.2078,2459.0,2458.9,2.78709839]
["bitfinex-derivatives","ETHF0:USTF0",1728849273419,3.2078,2459.0,2458.9,3.70977986]
["bitfinex-derivatives","ETHF0:USTF0",1728849273620,3.2078,2459.0,2458.9,3.20109839]
["bitfinex-derivatives","ETHF0:USTF0",1728849274529,3.2078,2459.0,2458.9,2.14074]
["bitfinex-derivatives","ETHF0:USTF0",1728849275436,3.2078,2459.0,2458.9,2.26790975]
["bitfinex-derivatives","ETHF0:USTF0",1728849275629,3.2078,2459.0,2458.9,2.14074]
["bitfinex-derivatives","ETHF0:USTF0",1728849278730,0.7934,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728849279032,0.7934,2459.1,2459.0,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728849279232,0.7934,2459.1,2459.0,2.11773]
["bitfinex-derivatives","ETHF0:USTF0",1728849282435,0.7934,2459.1,2459.0,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728849283434,0.7934,2459.1,2459.0,2.78708839]
["bitfinex-derivatives","ETHF0:USTF0",1728849283635,0.7934,2459.1,2459.0,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728849283834,0.7934,2459.1,2459.0,2.78708839]
["bitfinex-derivatives","ETHF0:USTF0",1728849284230,0.7934,2459.1,2459.0,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728849287939,0.7934,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849288444,0.7934,2459.1,2459.0,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728849288644,0.7934,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849292051,0.7934,2459.1,2459.0,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728849294249,0.7934,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849295558,0.7934,2459.1,2459.0,1.82866928]
["bitfinex-derivatives","ETHF0:USTF0",1728849296459,0.7934,2459.1,2459.0,2.23539928]
["bitfinex-derivatives","ETHF0:USTF0",1728849296656,0.7934,2459.1,2459.0,3.29575767]
["bitfinex-derivatives","ETHF0:USTF0",1728849298666,0.7934,2459.1,2459.0,2.78708839]
["bitfinex-derivatives","ETHF0:USTF0",1728849298963,0.7934,2459.1,2459.0,3.29576155]
["bitfinex-derivatives","ETHF0:USTF0",1728849301360,0.8374106,2459.1,2459.0,3.29576155]
["bitfinex-derivatives","ETHF0:USTF0",1728849301554,0.8374106,2459.1,2459.0,3.29576107]
["bitfinex-derivatives","ETHF0:USTF0",1728849303065,0.8374106,2459.1,2459.0,2.88903107]
["bitfinex-derivatives","ETHF0:USTF0",1728849303758,0.8374106,2459.1,2459.0,1.82867268]
["bitfinex-derivatives","ETHF0:USTF0",1728849304060,0.8374106,2459.1,2459.0,2.88903107]
["bitfinex-derivatives","ETHF0:USTF0",1728849304262,0.8374106,2459.1,2459.0,3.29576107]
["bitfinex-derivatives","ETHF0:USTF0",1728849304667,0.8374106,2459.1,2459.0,2.23540268]
["bitfinex-derivatives","ETHF0:USTF0",1728849305066,0.8374106,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849306367,0.8374106,2459.1,2459.0,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728849307763,0.8374106,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849308165,1.2441206,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849309463,0.8374106,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849310274,0.8374106,2459.1,2459.0,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728849311766,0.8374106,2459.1,2459.0,2.78708839]
["bitfinex-derivatives","ETHF0:USTF0",1728849312968,0.8374106,2459.1,2459.0,3.29575888]
["bitfinex-derivatives","ETHF0:USTF0",1728849314869,0.8374106,2459.1,2459.0,3.42292616]
["bitfinex-derivatives","ETHF0:USTF0",1728849315468,0.8374106,2459.1,2459.0,3.59165608]
["bitfinex-derivatives","ETHF0:USTF0",1728849315673,0.8374106,2459.1,2459.0,3.59166686]
["bitfinex-derivatives","ETHF0:USTF0",1728849316267,0.8374106,2459.1,2459.0,3.29575888]
["bitfinex-derivatives","ETHF0:USTF0",1728849316466,0.8374106,2459.1,2459.0,3.59168511]
["bitfinex-derivatives","ETHF0:USTF0",1728849316663,0.8374106,2459.1,2459.0,3.59168357]
["bitfinex-derivatives","ETHF0:USTF0",1728849317071,0.8374106,2459.1,2459.0,3.42292457]
["bitfinex-derivatives","ETHF0:USTF0",1728849317276,0.8374106,2459.1,2459.0,3.59170409]
["bitfinex-derivatives","ETHF0:USTF0",1728849317572,1.2441206,2459.1,2459.0,2.88902734]
["bitfinex-derivatives","ETHF0:USTF0",1728849317769,1.2441206,2459.1,2459.0,3.18499657]
["bitfinex-derivatives","ETHF0:USTF0",1728849318980,5.3105206,2459.1,2459.0,0.50866895]
["bitfinex-derivatives","ETHF0:USTF0",1728849319477,6.6305206,2459.1,2459.0,0.50866895]
["bitfinex-derivatives","ETHF0:USTF0",1728849319875,0.40673,2459.0,2458.9,1.06035839]
["bitfinex-derivatives","ETHF0:USTF0",1728849320068,0.40673,2459.0,2458.9,4.60433611]
["bitfinex-derivatives","ETHF0:USTF0",1728849320272,0.40673,2459.0,2458.9,3.18515685]
["bitfinex-derivatives","ETHF0:USTF0",1728849320475,0.4507406,2459.0,2458.9,3.18515685]
["bitfinex-derivatives","ETHF0:USTF0",1728849320783,0.4507406,2459.0,2458.9,2.88907727]
["bitfinex-derivatives","ETHF0:USTF0",1728849322179,3.6585406,2459.0,2458.9,2.88907727]
["bitfinex-derivatives","ETHF0:USTF0",1728849325574,3.6585406,2459.0,2458.9,1.82871888]
["bitfinex-derivatives","ETHF0:USTF0",1728849326083,3.6585406,2459.0,2458.9,2.88907727]
["bitfinex-derivatives","ETHF0:USTF0",1728849326284,3.6585406,2459.0,2458.9,1.82871888]
["bitfinex-derivatives","ETHF0:USTF0",1728849326581,3.6585406,2459.0,2458.9,2.88907727]
["bitfinex-derivatives","ETHF0:USTF0",1728849327083,3.6585406,2459.0,2458.9,1.82871888]
["bitfinex-derivatives","ETHF0:USTF0",1728849328082,3.6585406,2459.0,2458.9,2.8890818]
["bitfinex-derivatives","ETHF0:USTF0",1728849328283,3.6585406,2459.0,2458.9,1.82872341]
["bitfinex-derivatives","ETHF0:USTF0",1728849328579,3.6585406,2459.0,2458.9,2.8890818]
["bitfinex-derivatives","ETHF0:USTF0",1728849331389,3.6585406,2459.0,2458.9,2.38035839]
["bitfinex-derivatives","ETHF0:USTF0",1728849331980,3.6585406,2459.0,2458.9,2.88907438]
["bitfinex-derivatives","ETHF0:USTF0",1728849335384,3.6585406,2459.0,2458.9,2.88906155]
["bitfinex-derivatives","ETHF0:USTF0",1728849335781,3.6585406,2459.0,2458.9,2.88906091]
["bitfinex-derivatives","ETHF0:USTF0",1728849339290,3.6585406,2459.0,2458.9,3.39776571]
["bitfinex-derivatives","ETHF0:USTF0",1728849339593,3.6585406,2459.0,2458.9,2.88906319]
["bitfinex-derivatives","ETHF0:USTF0",1728849346590,3.6585406,2459.0,2458.9,2.38035839]
["bitfinex-derivatives","ETHF0:USTF0",1728849346799,3.6585406,2459.0,2458.9,2.8890626]
["bitfinex-derivatives","ETHF0:USTF0",1728849350702,3.6585406,2459.0,2458.9,2.38035839]
["bitfinex-derivatives","ETHF0:USTF0",1728849350902,3.6585406,2459.0,2458.9,2.88906679]
["bitfinex-derivatives","ETHF0:USTF0",1728849355007,3.6585406,2459.0,2458.9,3.18513412]
["bitfinex-derivatives","ETHF0:USTF0",1728849355605,3.6585406,2459.0,2458.9,2.88906679]
["bitfinex-derivatives","ETHF0:USTF0",1728849355909,3.6585406,2459.0,2458.9,3.18513713]
["bitfinex-derivatives","ETHF0:USTF0",1728849356505,3.6585406,2459.0,2458.9,4.60430874]
["bitfinex-derivatives","ETHF0:USTF0",1728849356812,3.6585406,2459.0,2458.9,2.88906679]
["bitfinex-derivatives","ETHF0:USTF0",1728849357411,3.6585406,2459.0,2458.9,3.18514664]
["bitfinex-derivatives","ETHF0:USTF0",1728849357715,3.6585406,2459.0,2458.9,4.60435075]
["bitfinex-derivatives","ETHF0:USTF0",1728849357912,3.6585406,2459.0,2458.9,4.60435234]
["bitfinex-derivatives","ETHF0:USTF0",1728849358113,3.6585406,2459.0,2458.9,4.60433729]
["bitfinex-derivatives","ETHF0:USTF0",1728849361219,3.6585406,2459.0,2458.9,4.60434476]
["bitfinex-derivatives","ETHF0:USTF0",1728849361804,3.6585406,2459.0,2458.9,3.79956409]
["bitfinex-derivatives","ETHF0:USTF0",1728849362105,3.6585406,2459.0,2458.9,4.60433298]
["bitfinex-derivatives","ETHF0:USTF0",1728849364513,0.4507406,2459.0,2458.9,4.985846]
["bitfinex-derivatives","ETHF0:USTF0",1728849364717,3.6585406,2459.0,2458.9,5.11302191]
["bitfinex-derivatives","ETHF0:USTF0",1728849364919,3.6585406,2459.0,2458.9,4.60553352]
["bitfinex-derivatives","ETHF0:USTF0",1728849365107,3.6585406,2459.0,2458.9,5.13254622]
["bitfinex-derivatives","ETHF0:USTF0",1728849365512,3.6585406,2459.0,2458.9,5.53928622]
["bitfinex-derivatives","ETHF0:USTF0",1728849365708,3.6585406,2459.0,2458.9,3.54396344]
["bitfinex-derivatives","ETHF0:USTF0",1728849365914,3.6585406,2459.0,2458.9,5.13254622]
["bitfinex-derivatives","ETHF0:USTF0",1728849367521,3.2518106,2459.0,2458.9,5.53928622]
["bitfinex-derivatives","ETHF0:USTF0",1728849367817,0.0440106,2459.0,2458.9,6.35316106]
["bitfinex-derivatives","ETHF0:USTF0",1728849368222,0.0440106,2459.0,2458.9,6.63898515]
["bitfinex-derivatives","ETHF0:USTF0",1728849368423,0.0440106,2459.0,2458.9,6.76612605]
["bitfinex-derivatives","ETHF0:USTF0",1728849368617,0.0440106,2459.0,2458.9,6.76612385]
["bitfinex-derivatives","ETHF0:USTF0",1728849368923,0.0440106,2459.0,2458.9,6.76611045]
["bitfinex-derivatives","ETHF0:USTF0",1728849369822,0.0440106,2459.0,2458.9,5.34690475]
["bitfinex-derivatives","ETHF0:USTF0",1728849372218,0.0440106,2459.0,2458.9,4.02424422]
["bitfinex-derivatives","ETHF0:USTF0",1728849372426,0.0440106,2459.0,2458.9,4.53291345]
["bitfinex-derivatives","ETHF0:USTF0",1728849372619,0.0440106,2459.0,2458.9,4.53291234]
["bitfinex-derivatives","ETHF0:USTF0",1728849373922,0.0440106,2459.0,2458.9,5.95107042]
["bitfinex-derivatives","ETHF0:USTF0",1728849374219,0.0440106,2459.0,2458.9,6.76492821]
["bitfinex-derivatives","ETHF0:USTF0",1728849374823,0.0440106,2459.0,2458.9,5.34677013]
["bitfinex-derivatives","ETHF0:USTF0",1728849375125,0.0440106,2459.0,2458.9,4.53291234]
["bitfinex-derivatives","ETHF0:USTF0",1728849376128,0.0440106,2459.0,2458.9,4.02422318]
["bitfinex-derivatives","ETHF0:USTF0",1728849376419,0.0440106,2459.0,2458.9,4.53288435]
["bitfinex-derivatives","ETHF0:USTF0",1728849376725,0.0440106,2459.0,2458.9,5.34674222]
["bitfinex-derivatives","ETHF0:USTF0",1728849376926,0.0440106,2459.0,2458.9,4.53288435]
["bitfinex-derivatives","ETHF0:USTF0",1728849378329,0.0440106,2459.0,2458.9,5.34674223]
["bitfinex-derivatives","ETHF0:USTF0",1728849378625,0.0440106,2459.0,2458.9,4.53288435]
["bitfinex-derivatives","ETHF0:USTF0",1728849379228,0.0440106,2459.0,2458.9,5.95088687]
["bitfinex-derivatives","ETHF0:USTF0",1728849379426,0.0440106,2459.0,2458.9,5.53788687]
["bitfinex-derivatives","ETHF0:USTF0",1728849379632,0.4485106,2459.0,2458.9,5.53788687]
["bitfinex-derivatives","ETHF0:USTF0",1728849379832,0.4485106,2459.0,2458.9,5.02923312]
["bitfinex-derivatives","ETHF0:USTF0",1728849380129,0.4485106,2459.0,2458.9,5.53790484]
["bitfinex-derivatives","ETHF0:USTF0",1728849383528,0.8448106,2459.0,2458.9,4.86049323]
["bitfinex-derivatives","ETHF0:USTF0",1728849383726,0.8448106,2459.0,2458.9,5.53790163]
["bitfinex-derivatives","ETHF0:USTF0",1728849384125,0.8448106,2459.0,2458.9,6.04657345]
["bitfinex-derivatives","ETHF0:USTF0",1728849384428,0.8448106,2459.0,2458.9,5.53790132]
["bitfinex-derivatives","ETHF0:USTF0",1728849390230,0.8448106,2459.0,2458.9,5.53789489]
["bitfinex-derivatives","ETHF0:USTF0",1728849391033,0.8448106,2459.0,2458.9,4.73331887]
["bitfinex-derivatives","ETHF0:USTF0",1728849391236,0.8448106,2459.0,2458.9,5.5379085]
["bitfinex-derivatives","ETHF0:USTF0",1728849392438,6.6379406,2459.0,2458.9,2.22258572]
["bitfinex-derivatives","ETHF0:USTF0",1728849392642,6.2312106,2459.0,2458.6,1.58858278]
["bitfinex-derivatives","ETHF0:USTF0",1728849392939,0.40679,2458.6,2458.5,1.58858278]
["bitfinex-derivatives","ETHF0:USTF0",1728849393135,0.40679,2458.6,2458.5,2.73600027]
["bitfinex-derivatives","ETHF0:USTF0",1728849393437,0.81249,2458.6,2458.5,2.73600027]
["bitfinex-derivatives","ETHF0:USTF0",1728849393647,0.8565006,2458.6,2458.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849395842,1.6803006,2458.6,2458.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849397148,7.6777106,2458.6,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849397340,4.93462,2458.4,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849397535,4.9786306,2458.4,2458.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849397735,4.5718106,2458.4,2458.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728849397936,0.40686,2458.2,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728849398137,0.40686,2458.2,2458.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849398345,0.80556,2458.2,2458.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849398740,0.8495706,2458.2,2458.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849401447,4.0573706,2458.2,2458.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849408948,3.6505106,2458.2,2458.1,1.72687]
["bitfinex-derivatives","ETHF0:USTF0",1728849409151,0.0440106,2458.2,2458.1,7.11487]
["bitfinex-derivatives","ETHF0:USTF0",1728849409350,0.0440106,2458.2,2458.1,13.11487]
["bitfinex-derivatives","ETHF0:USTF0",1728849409547,3.2078,2458.5,2458.1,12.708]
["bitfinex-derivatives","ETHF0:USTF0",1728849409755,3.2078,2458.5,2458.4,1.72682]
["bitfinex-derivatives","ETHF0:USTF0",1728849414757,3.2078,2458.5,2458.4,5.79482]
["bitfinex-derivatives","ETHF0:USTF0",1728849415661,0.3917,2458.7,2458.4,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1728849415960,0.3917,2458.7,2458.6,1.72679]
["bitfinex-derivatives","ETHF0:USTF0",1728849418061,3.6075,2458.9,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849418263,4.01424,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849420066,3.2078,2458.9,2458.8,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728849420262,3.2078,2458.9,2458.8,2.14606]
["bitfinex-derivatives","ETHF0:USTF0",1728849422066,0.3892,2459.0,2458.8,2.14606]
["bitfinex-derivatives","ETHF0:USTF0",1728849422266,0.3892,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849425058,1.7092,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849425471,2.11593,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849427066,4.917,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849428572,3.597,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849430076,0.3892,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849430266,3.597,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849433275,3.597,2459.0,2458.9,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728849433475,3.597,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849433978,4.00373,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849436778,3.597,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849439781,0.3892,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849440078,3.597,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849440273,0.3892,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849440466,4.00373,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849440879,0.79593,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849441074,4.00373,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849441975,4.917,2459.0,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849442175,2.11564,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849443176,0.40677,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849443377,0.82527,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849443672,0.4185,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849444671,0.82526,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849444872,0.4185,2458.8,2458.7,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1728849445679,0.4185,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849446076,0.4185,2458.8,2458.7,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1728849446275,3.597,2459.0,2458.8,0.40675]
["bitfinex-derivatives","ETHF0:USTF0",1728849446474,3.597,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849446673,3.597,2459.0,2458.9,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728849449479,3.2078,2459.0,2458.9,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728849451872,1.2059,2459.2,2458.9,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728849451873,0.40671,2459.1,2458.9,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728849452074,0.7992,2459.2,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849452277,1.20591,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849452480,4.41371,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849452675,8.48011,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849453079,4.41371,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849455081,1.20591,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849455281,4.41371,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849455682,1.20591,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849455887,4.41371,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849457487,1.20591,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849457684,4.41371,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849461279,4.007,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849462099,5.73369,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849465679,5.327,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849465882,5.73369,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849466682,4.41369,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849467079,4.41369,2459.2,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728849467282,4.41369,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849468294,0.40671,2459.1,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728849468489,5.327,2459.2,2458.8,3.31533278]
["bitfinex-derivatives","ETHF0:USTF0",1728849468490,0.40673,2459.0,2458.8,3.31533278]
["bitfinex-derivatives","ETHF0:USTF0",1728849468798,3.6283,2458.9,2458.8,3.31533278]
["bitfinex-derivatives","ETHF0:USTF0",1728849469095,4.042,2458.9,2458.8,5.24200509]
["bitfinex-derivatives","ETHF0:USTF0",1728849469485,4.042,2458.9,2458.8,5.5364549]
["bitfinex-derivatives","ETHF0:USTF0",1728849470294,0.8342,2458.9,2458.8,5.5364549]
["bitfinex-derivatives","ETHF0:USTF0",1728849470984,0.8342,2458.9,2458.8,2.52990539]
["bitfinex-derivatives","ETHF0:USTF0",1728849471184,0.8342,2458.9,2458.8,3.94799447]
["bitfinex-derivatives","ETHF0:USTF0",1728849471798,0.8342,2458.9,2458.8,5.53657725]
["bitfinex-derivatives","ETHF0:USTF0",1728849472400,0.8342,2458.9,2458.8,3.94799447]
["bitfinex-derivatives","ETHF0:USTF0",1728849473694,0.8342,2458.9,2458.8,5.53657725]
["bitfinex-derivatives","ETHF0:USTF0",1728849474500,0.8342,2458.9,2458.8,3.94790585]
["bitfinex-derivatives","ETHF0:USTF0",1728849474699,0.8342,2458.9,2458.8,3.65341438]
["bitfinex-derivatives","ETHF0:USTF0",1728849474898,0.8342,2458.9,2458.8,3.94789379]
["bitfinex-derivatives","ETHF0:USTF0",1728849475798,0.8342,2458.9,2458.8,5.53647657]
["bitfinex-derivatives","ETHF0:USTF0",1728849476701,0.4137,2458.9,2458.8,3.94789379]
["bitfinex-derivatives","ETHF0:USTF0",1728849477307,0.4137,2458.9,2458.8,5.53647657]
["bitfinex-derivatives","ETHF0:USTF0",1728849478498,0.4137,2458.9,2458.8,5.53647658]
["bitfinex-derivatives","ETHF0:USTF0",1728849479299,0.4137,2458.9,2458.8,5.53632415]
["bitfinex-derivatives","ETHF0:USTF0",1728849481101,0.4137,2458.9,2458.8,5.24184394]
["bitfinex-derivatives","ETHF0:USTF0",1728849481303,0.4137,2458.9,2458.8,4.73313915]
["bitfinex-derivatives","ETHF0:USTF0",1728849482704,0.4137,2458.9,2458.8,4.73317386]
["bitfinex-derivatives","ETHF0:USTF0",1728849487506,0.4137,2458.9,2458.8,4.73330525]
["bitfinex-derivatives","ETHF0:USTF0",1728849488607,0.82044,2458.9,2458.8,4.73330525]
["bitfinex-derivatives","ETHF0:USTF0",1728849489115,0.4137,2458.9,2458.8,4.73330525]
["bitfinex-derivatives","ETHF0:USTF0",1728849492116,0.4137,2458.9,2458.8,4.73382981]
["bitfinex-derivatives","ETHF0:USTF0",1728849498724,0.4137,2458.9,2458.8,4.737887]
["bitfinex-derivatives","ETHF0:USTF0",1728849502109,0.4137,2458.9,2458.8,4.73782745]
["bitfinex-derivatives","ETHF0:USTF0",1728849506622,0.4137,2458.9,2458.8,3.31938997]
["bitfinex-derivatives","ETHF0:USTF0",1728849506824,0.4137,2458.9,2458.8,4.73769513]
["bitfinex-derivatives","ETHF0:USTF0",1728849509927,0.4137,2458.9,2458.8,3.41769513]
["bitfinex-derivatives","ETHF0:USTF0",1728849510121,0.4137,2458.9,2458.8,4.73769513]
["bitfinex-derivatives","ETHF0:USTF0",1728849510429,0.82044,2458.9,2458.8,4.73769513]
["bitfinex-derivatives","ETHF0:USTF0",1728849511331,0.4137,2458.9,2458.8,4.73769513]
["bitfinex-derivatives","ETHF0:USTF0",1728849511531,0.4137,2458.9,2458.8,4.73786238]
["bitfinex-derivatives","ETHF0:USTF0",1728849516032,0.82044,2458.9,2458.8,4.73786238]
["bitfinex-derivatives","ETHF0:USTF0",1728849516227,0.4137,2458.9,2458.8,4.73786238]
["bitfinex-derivatives","ETHF0:USTF0",1728849516435,0.4137,2458.9,2458.8,4.73777504]
["bitfinex-derivatives","ETHF0:USTF0",1728849518235,0.82044,2458.9,2458.8,4.73777504]
["bitfinex-derivatives","ETHF0:USTF0",1728849518831,0.82044,2458.9,2458.8,4.33102504]
["bitfinex-derivatives","ETHF0:USTF0",1728849519938,6.20764,2458.9,2458.8,1.06172601]
["bitfinex-derivatives","ETHF0:USTF0",1728849520130,0.40676,2458.8,2458.7,1.06172601]
["bitfinex-derivatives","ETHF0:USTF0",1728849520329,1.72676,2458.8,2458.7,1.06172601]
["bitfinex-derivatives","ETHF0:USTF0",1728849521728,1.72676,2458.8,2458.7,2.38172601]
["bitfinex-derivatives","ETHF0:USTF0",1728849521729,0.40676,2458.8,2458.7,2.38172601]
["bitfinex-derivatives","ETHF0:USTF0",1728849523336,1.7337,2458.9,2458.7,2.38172601]
["bitfinex-derivatives","ETHF0:USTF0",1728849523635,0.40676,2458.8,2458.7,2.38172601]
["bitfinex-derivatives","ETHF0:USTF0",1728849525033,0.40676,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849525626,3.61456,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849525833,3.61456,2458.8,2458.7,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1728849527129,0.40676,2458.8,2458.7,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1728849529028,0.40676,2458.8,2458.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849531248,5.34825,2458.9,2458.7,1.72677]
["bitfinex-derivatives","ETHF0:USTF0",1728849531536,4.9415,2458.9,2458.7,1.72677]
["bitfinex-derivatives","ETHF0:USTF0",1728849531740,0.40676,2458.8,2458.7,1.72677]
["bitfinex-derivatives","ETHF0:USTF0",1728849533234,4.9415,2458.9,2458.7,1.72677]
["bitfinex-derivatives","ETHF0:USTF0",1728849533434,5.34825,2458.9,2458.7,1.72677]
["bitfinex-derivatives","ETHF0:USTF0",1728849533635,3.6215,2458.9,2458.8,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728849533837,3.2078,2458.9,2458.8,2.78848601]
["bitfinex-derivatives","ETHF0:USTF0",1728849534443,3.2078,2458.9,2458.8,3.17248601]
["bitfinex-derivatives","ETHF0:USTF0",1728849538538,0.3826,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728849538839,0.3826,2459.0,2458.9,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728849539637,0.40672,2459.1,2458.9,1.72674]
["bitfinex-derivatives","ETHF0:USTF0",1728849539838,0.40672,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849547549,4.027,2459.2,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849547751,4.43371,2459.2,2459.0,1.72673]
["bitfinex-derivatives","ETHF0:USTF0",1728849547944,0.40671,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849548346,4.027,2459.2,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849548546,4.4337,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849555974,4.027,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849556174,4.43369,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849561053,1.22589,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849561346,4.43369,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849564157,1.22589,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849564459,4.43369,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849565856,0.40672,2459.1,2458.9,2.25635601]
["bitfinex-derivatives","ETHF0:USTF0",1728849566054,5.7537,2459.2,2459.0,1.72672]
["bitfinex-derivatives","ETHF0:USTF0",1728849566253,4.4337,2459.2,2459.0,1.72672]
["bitfinex-derivatives","ETHF0:USTF0",1728849568461,1.2259,2459.2,2459.0,1.72672]
["bitfinex-derivatives","ETHF0:USTF0",1728849569362,4.4337,2459.2,2459.0,1.72672]
["bitfinex-derivatives","ETHF0:USTF0",1728849571658,1.2259,2459.2,2459.0,1.72672]
["bitfinex-derivatives","ETHF0:USTF0",1728849572459,4.4337,2459.2,2459.0,1.72672]
["bitfinex-derivatives","ETHF0:USTF0",1728849573666,1.2259,2459.2,2459.0,1.72672]
["bitfinex-derivatives","ETHF0:USTF0",1728849576472,1.2259,2459.2,2459.0,2.78844601]
["bitfinex-derivatives","ETHF0:USTF0",1728849577076,1.2259,2459.2,2459.0,1.72672]
["bitfinex-derivatives","ETHF0:USTF0",1728849577277,1.2259,2459.2,2459.0,2.78844601]
["bitfinex-derivatives","ETHF0:USTF0",1728849588083,0.40671,2459.1,2459.0,1.06172601]
["bitfinex-derivatives","ETHF0:USTF0",1728849588279,0.8192,2459.2,2459.0,1.06172601]
["bitfinex-derivatives","ETHF0:USTF0",1728849588482,0.40671,2459.1,2459.0,1.06172601]
["bitfinex-derivatives","ETHF0:USTF0",1728849590186,0.40671,2459.1,2459.0,2.38172601]
["bitfinex-derivatives","ETHF0:USTF0",1728849590382,0.40671,2459.1,2459.0,3.79945947]
["bitfinex-derivatives","ETHF0:USTF0",1728849592185,0.40671,2459.1,2459.0,3.79947365]
["bitfinex-derivatives","ETHF0:USTF0",1728849595092,3.61451,2459.1,2459.0,3.79947365]
["bitfinex-derivatives","ETHF0:USTF0",1728849596902,3.61451,2459.1,2459.0,3.79953898]
["bitfinex-derivatives","ETHF0:USTF0",1728849597298,3.61451,2459.1,2459.0,2.38172601]
["bitfinex-derivatives","ETHF0:USTF0",1728849597505,3.61451,2459.1,2459.0,3.79956672]
["bitfinex-derivatives","ETHF0:USTF0",1728849597696,3.61451,2459.1,2459.0,2.38172601]
["bitfinex-derivatives","ETHF0:USTF0",1728849598603,3.61451,2459.1,2459.0,3.79954367]
["bitfinex-derivatives","ETHF0:USTF0",1728849598806,0.40671,2459.1,2459.0,3.79954367]
["bitfinex-derivatives","ETHF0:USTF0",1728849599101,0.40671,2459.1,2459.0,4.20627367]
["bitfinex-derivatives","ETHF0:USTF0",1728849599804,0.40671,2459.1,2459.0,4.59727367]
["bitfinex-derivatives","ETHF0:USTF0",1728849600302,0.40671,2459.1,2459.0,4.19054367]
["bitfinex-derivatives","ETHF0:USTF0",1728849600699,5.347,2459.2,2459.0,4.19054367]
["bitfinex-derivatives","ETHF0:USTF0",1728849600898,4.4337,2459.2,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849601102,4.4337,2459.2,2459.1,2.38172601]
["bitfinex-derivatives","ETHF0:USTF0",1728849601703,3.6146,2459.2,2459.1,2.95574626]
["bitfinex-derivatives","ETHF0:USTF0",1728849602012,3.2078,2459.2,2459.1,6.22609139]
["bitfinex-derivatives","ETHF0:USTF0",1728849602303,3.2078,2459.2,2459.1,6.35325328]
["bitfinex-derivatives","ETHF0:USTF0",1728849602507,0.8218,2459.4,2459.1,6.35325328]
["bitfinex-derivatives","ETHF0:USTF0",1728849602508,0.8218,2459.4,2459.2,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728849602804,8.31821477,2459.7,2459.1,6.38140455]
["bitfinex-derivatives","ETHF0:USTF0",1728849602805,3.18866477,2459.7,2459.4,0.40665]
["bitfinex-derivatives","ETHF0:USTF0",1728849603105,4.93444,2459.5,2459.4,1.06063642]
["bitfinex-derivatives","ETHF0:USTF0",1728849603304,4.93444,2459.5,2459.4,0.50860788]
["bitfinex-derivatives","ETHF0:USTF0",1728849603501,4.93444,2459.5,2459.1,1.70726088]
["bitfinex-derivatives","ETHF0:USTF0",1728849603502,0.40669,2459.2,2459.1,0.64662446]
["bitfinex-derivatives","ETHF0:USTF0",1728849603701,4.93449,2459.2,2459.1,0.26762446]
["bitfinex-derivatives","ETHF0:USTF0",1728849604404,4.93449,2459.2,2459.1,1.28500366]
["bitfinex-derivatives","ETHF0:USTF0",1728849604704,4.93449,2459.2,2459.1,0.77631163]
["bitfinex-derivatives","ETHF0:USTF0",1728849606008,9.00089,2459.2,2459.1,0.77631163]
["bitfinex-derivatives","ETHF0:USTF0",1728849606504,8.5942,2459.2,2459.0,1.06063642]
["bitfinex-derivatives","ETHF0:USTF0",1728849606711,1.20121,2459.1,2459.0,2.38063642]
["bitfinex-derivatives","ETHF0:USTF0",1728849608308,3.6145,2459.2,2459.0,2.78735642]
["bitfinex-derivatives","ETHF0:USTF0",1728849608609,0.4067,2459.2,2459.1,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1728849609508,3.6142,2459.3,2459.1,2.54161]
["bitfinex-derivatives","ETHF0:USTF0",1728849609808,0.40664,2459.5,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728849610005,0.40664,2459.5,2459.4,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1728849610907,4.45803,2459.6,2459.4,2.11426]
["bitfinex-derivatives","ETHF0:USTF0",1728849611113,3.2078,2459.6,2459.5,2.53434]
["bitfinex-derivatives","ETHF0:USTF0",1728849611505,3.2078,2459.6,2459.5,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1728849612311,3.2078,2459.6,2459.5,2.53434]
["bitfinex-derivatives","ETHF0:USTF0",1728849612500,3.2078,2459.6,2459.5,6.60399505]
["bitfinex-derivatives","ETHF0:USTF0",1728849612706,3.2078,2459.6,2459.5,5.54335863]
["bitfinex-derivatives","ETHF0:USTF0",1728849613515,3.2078,2459.6,2459.5,9.60895863]
["bitfinex-derivatives","ETHF0:USTF0",1728849614012,3.2078,2459.6,2459.5,9.20083422]
["bitfinex-derivatives","ETHF0:USTF0",1728849614202,4.93443,2459.6,2459.5,2.22259425]
["bitfinex-derivatives","ETHF0:USTF0",1728849614406,4.93443,2459.6,2459.5,1.86643508]
["bitfinex-derivatives","ETHF0:USTF0",1728849614608,4.5278,2459.6,2459.3,1.05873508]
["bitfinex-derivatives","ETHF0:USTF0",1728849614816,3.12921,2459.5,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849615004,0.40666,2459.4,2459.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849617313,0.40669,2459.2,2459.1,1.47763508]
["bitfinex-derivatives","ETHF0:USTF0",1728849617516,4.93449,2459.2,2459.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728849617713,3.61449,2459.2,2459.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1728849619411,4.5278,2459.2,2458.9,1.05873508]
["bitfinex-derivatives","ETHF0:USTF0",1728849619614,0.40674,2458.9,2458.8,2.37873508]
["bitfinex-derivatives","ETHF0:USTF0",1728849619815,3.61454,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849620207,0.40676,2458.8,2458.7,1.48163508]
["bitfinex-derivatives","ETHF0:USTF0",1728849620417,0.40676,2458.8,2458.4,2.49057615]
["bitfinex-derivatives","ETHF0:USTF0",1728849620418,1.32,2458.8,2458.5,2.37873508]
["bitfinex-derivatives","ETHF0:USTF0",1728849620603,4.93459,2458.6,2458.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849621609,4.93459,2458.6,2458.2,2.79323997]
["bitfinex-derivatives","ETHF0:USTF0",1728849621610,0.40684,2458.3,2458.2,1.43773508]
["bitfinex-derivatives","ETHF0:USTF0",1728849621809,3.61464,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849623021,4.01194,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849623320,4.39464,2458.3,2458.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849624309,1.01715,2458.2,2457.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728849624509,1.01715,2458.2,2457.7,1.97573]
["bitfinex-derivatives","ETHF0:USTF0",1728849624510,4.5278,2458.0,2457.7,1.97573]
["bitfinex-derivatives","ETHF0:USTF0",1728849624819,4.93469,2458.0,2457.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849625825,3.2078,2458.0,2457.7,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1728849626018,0.40691,2457.9,2457.7,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1728849626316,3.6147,2458.0,2457.7,1.59674]
["bitfinex-derivatives","ETHF0:USTF0",1728849627708,3.2078,2458.0,2457.7,1.59674]
["bitfinex-derivatives","ETHF0:USTF0",1728849627911,0.40691,2457.9,2457.7,1.59674]
["bitfinex-derivatives","ETHF0:USTF0",1728849628312,0.40691,2457.9,2457.7,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1728849628512,0.40691,2457.9,2457.7,1.59674]
["bitfinex-derivatives","ETHF0:USTF0",1728849629514,0.40692,2457.8,2457.7,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1728849629914,0.40692,2457.8,2457.7,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1728849630718,0.40692,2457.8,2457.7,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1728849631524,0.40692,2457.8,2457.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728849631723,0.40692,2457.8,2457.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728849632024,3.2078,2458.0,2457.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728849632220,0.40691,2457.9,2457.7,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1728849632615,3.2078,2458.0,2457.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728849632812,3.2078,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728849633316,3.2078,2458.0,2457.9,5.25301]
["bitfinex-derivatives","ETHF0:USTF0",1728849637425,0.40688,2458.1,2457.9,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1728849637621,0.40688,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728849640531,0.40687,2458.2,2458.1,0.40687]
["bitfinex-derivatives","ETHF0:USTF0",1728849640929,0.40687,2458.2,2457.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728849640930,0.40687,2458.1,2458.0,0.40688]
["bitfinex-derivatives","ETHF0:USTF0",1728849642233,4.22489,2458.4,2457.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728849642442,0.40689,2458.0,2457.9,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1728849643032,0.40689,2458.0,2457.9,5.25301]
["bitfinex-derivatives","ETHF0:USTF0",1728849643739,0.40689,2458.0,2457.9,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1728849644037,0.40689,2458.0,2457.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728849644438,0.40689,2458.0,2457.9,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1728849644638,0.40689,2458.0,2457.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728849644834,0.40689,2458.0,2457.8,3.26691]
["bitfinex-derivatives","ETHF0:USTF0",1728849645041,0.40692,2457.8,2457.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728849645534,1.01723,2458.0,2457.6,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1728849645733,0.40696,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728849646043,0.40696,2457.6,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728849646735,0.4122,2457.7,2457.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1728849646936,0.40697,2457.5,2457.4,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1728849649439,3.2078,2457.5,2457.1,3.2828]
["bitfinex-derivatives","ETHF0:USTF0",1728849649645,0.407,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728849650246,0.40701,2457.3,2457.2,5.41755396]
["bitfinex-derivatives","ETHF0:USTF0",1728849650445,0.80551,2457.3,2457.2,5.41755396]
["bitfinex-derivatives","ETHF0:USTF0",1728849650746,0.3985,2457.3,2457.2,9.48715396]
["bitfinex-derivatives","ETHF0:USTF0",1728849652146,3.2078,2457.5,2457.2,9.08013396]
["bitfinex-derivatives","ETHF0:USTF0",1728849652446,0.8103,2457.4,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728849653343,0.40701,2457.3,2457.2,4.58893396]
["bitfinex-derivatives","ETHF0:USTF0",1728849653546,0.40705,2457.1,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728849653752,0.40706,2457.0,2456.9,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1728849654045,0.4033,2457.0,2456.9,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1728849656140,3.2078,2457.5,2456.9,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1728849656341,0.793,2457.4,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728849656740,0.386,2457.4,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728849657044,4.43308,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728849657045,3.2078,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728849657237,3.2078,2457.5,2457.4,4.87509]
["bitfinex-derivatives","ETHF0:USTF0",1728849657546,3.2078,2457.5,2457.4,5.28539]
["bitfinex-derivatives","ETHF0:USTF0",1728849657743,0.81623,2457.8,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728849658445,0.81623,2457.8,2457.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728849658646,0.81623,2457.8,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728849660446,0.4093,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728849660750,0.81623,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728849661048,0.4093,2457.8,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728849661249,0.81624,2457.8,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728849661450,0.40694,2457.7,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728849663248,0.40696,2457.6,2457.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728849663443,0.40696,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728849663749,0.40696,2457.6,2457.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728849664050,0.4093,2457.8,2457.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1728849664255,0.40697,2457.5,2457.4,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1728849665548,0.40697,2457.5,2457.4,1.86421508]
["bitfinex-derivatives","ETHF0:USTF0",1728849666646,0.40697,2457.5,2457.4,1.46571508]
["bitfinex-derivatives","ETHF0:USTF0",1728849666853,0.40697,2457.5,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728849667155,0.40699,2457.4,2457.3,1.46572508]
["bitfinex-derivatives","ETHF0:USTF0",1728849667345,0.79539,2457.4,2457.3,3.68331841]
["bitfinex-derivatives","ETHF0:USTF0",1728849667649,0.3884,2457.4,2457.3,4.2172233]
["bitfinex-derivatives","ETHF0:USTF0",1728849667845,0.3884,2457.4,2457.3,4.21748537]
["bitfinex-derivatives","ETHF0:USTF0",1728849669047,0.40695,2457.7,2457.6,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728849669252,0.40695,2457.7,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728849673855,0.40695,2457.7,2457.6,1.72695]
["bitfinex-derivatives","ETHF0:USTF0",1728849674543,0.40695,2457.7,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849675456,0.40695,2457.7,2457.6,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1728849676149,0.3884,2457.8,2457.6,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1728849676350,0.40694,2457.7,2457.6,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1728849677256,0.40694,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728849677644,0.40694,2457.7,2457.5,1.87500634]
["bitfinex-derivatives","ETHF0:USTF0",1728849678052,0.40694,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728849678453,0.40696,2457.6,2457.5,2.28197634]
["bitfinex-derivatives","ETHF0:USTF0",1728849678655,0.40694,2457.7,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728849680254,0.3884,2457.8,2457.5,1.87500634]
["bitfinex-derivatives","ETHF0:USTF0",1728849680553,0.40696,2457.7,2457.5,2.28197634]
["bitfinex-derivatives","ETHF0:USTF0",1728849680757,1.72696,2457.6,2457.5,1.06080634]
["bitfinex-derivatives","ETHF0:USTF0",1728849680959,0.40697,2457.5,2457.4,1.06080634]
["bitfinex-derivatives","ETHF0:USTF0",1728849681164,2.91427,2457.5,2457.4,1.06080634]
["bitfinex-derivatives","ETHF0:USTF0",1728849681460,0.40699,2457.4,2457.3,1.06080634]
["bitfinex-derivatives","ETHF0:USTF0",1728849681759,0.40699,2457.4,2457.3,1.56980802]
["bitfinex-derivatives","ETHF0:USTF0",1728849682553,0.40699,2457.4,2457.3,2.88980802]
["bitfinex-derivatives","ETHF0:USTF0",1728849683461,0.40699,2457.4,2457.3,3.05621317]
["bitfinex-derivatives","ETHF0:USTF0",1728849683753,0.40699,2457.4,2457.3,2.38080634]
["bitfinex-derivatives","ETHF0:USTF0",1728849684262,0.40701,2457.3,2457.2,2.38080634]
["bitfinex-derivatives","ETHF0:USTF0",1728849684458,0.40701,2457.3,2457.2,4.47276596]
["bitfinex-derivatives","ETHF0:USTF0",1728849684759,0.40701,2457.3,2457.2,4.87978596]
["bitfinex-derivatives","ETHF0:USTF0",1728849685157,0.40701,2457.3,2457.2,2.88982217]
["bitfinex-derivatives","ETHF0:USTF0",1728849685354,0.40701,2457.3,2457.2,2.38080634]
["bitfinex-derivatives","ETHF0:USTF0",1728849685765,0.40702,2457.2,2457.1,1.06080634]
["bitfinex-derivatives","ETHF0:USTF0",1728849686065,2.14652,2457.2,2457.1,3.15303016]
["bitfinex-derivatives","ETHF0:USTF0",1728849686263,2.14652,2457.2,2457.1,1.73629302]
["bitfinex-derivatives","ETHF0:USTF0",1728849687167,2.14652,2457.2,2457.1,3.15313803]
["bitfinex-derivatives","ETHF0:USTF0",1728849687558,0.82652,2457.2,2457.1,3.56028867]
["bitfinex-derivatives","ETHF0:USTF0",1728849687867,0.40699,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728849688057,2.544,2457.5,2457.3,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1728849688264,2.95099,2457.5,2457.3,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1728849688461,2.95099,2457.5,2457.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728849688662,2.95099,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728849688663,2.544,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728849688865,2.95098,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728849690360,2.95098,2457.5,2457.3,2.7888559]
["bitfinex-derivatives","ETHF0:USTF0",1728849690761,2.95098,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728849691161,2.95098,2457.5,2457.3,2.7888559]
["bitfinex-derivatives","ETHF0:USTF0",1728849691562,2.95098,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728849694278,0.40699,2457.4,2457.3,1.0618559]
["bitfinex-derivatives","ETHF0:USTF0",1728849694564,0.40699,2457.4,2457.2,1.59263997]
["bitfinex-derivatives","ETHF0:USTF0",1728849694565,0.40701,2457.3,2457.2,1.0618559]
["bitfinex-derivatives","ETHF0:USTF0",1728849694759,1.72701,2457.3,2457.2,1.57088936]
["bitfinex-derivatives","ETHF0:USTF0",1728849695664,1.72701,2457.3,2457.2,1.57089318]
["bitfinex-derivatives","ETHF0:USTF0",1728849695862,0.40701,2457.3,2457.2,1.57089318]
["bitfinex-derivatives","ETHF0:USTF0",1728849696259,5.10147,2457.5,2457.1,1.0618559]
["bitfinex-derivatives","ETHF0:USTF0",1728849696462,0.40702,2457.2,2457.1,1.0618559]
["bitfinex-derivatives","ETHF0:USTF0",1728849696670,0.40702,2457.2,2457.1,2.98833506]
["bitfinex-derivatives","ETHF0:USTF0",1728849696862,0.40702,2457.2,2457.1,1.57089869]
["bitfinex-derivatives","ETHF0:USTF0",1728849698569,0.40701,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728849698960,2.24145,2457.5,2457.1,1.4688859]
["bitfinex-derivatives","ETHF0:USTF0",1728849699162,0.4128,2457.2,2457.1,1.4688859]
["bitfinex-derivatives","ETHF0:USTF0",1728849699367,0.4128,2457.2,2457.1,1.97791518]
["bitfinex-derivatives","ETHF0:USTF0",1728849699676,0.4128,2457.2,2457.1,2.14447593]
["bitfinex-derivatives","ETHF0:USTF0",1728849700266,0.4128,2457.2,2457.1,1.97791518]
["bitfinex-derivatives","ETHF0:USTF0",1728849700969,0.4128,2457.2,2457.1,1.57088518]
["bitfinex-derivatives","ETHF0:USTF0",1728849701177,0.40704,2457.1,2457.0,1.4590559]
["bitfinex-derivatives","ETHF0:USTF0",1728849701367,0.79454,2457.1,2457.0,3.28261808]
["bitfinex-derivatives","ETHF0:USTF0",1728849701566,0.3875,2457.1,2457.0,3.68967808]
["bitfinex-derivatives","ETHF0:USTF0",1728849701764,0.79454,2457.1,2457.0,3.68967808]
["bitfinex-derivatives","ETHF0:USTF0",1728849702574,0.3875,2457.1,2457.0,3.68967808]
["bitfinex-derivatives","ETHF0:USTF0",1728849702771,0.81983,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728849702979,0.81983,2457.2,2457.1,1.06257063]
["bitfinex-derivatives","ETHF0:USTF0",1728849703178,0.81983,2457.2,2457.1,1.46961063]
["bitfinex-derivatives","ETHF0:USTF0",1728849703976,3.2078,2457.4,2457.1,1.06257063]
["bitfinex-derivatives","ETHF0:USTF0",1728849704172,0.40702,2457.2,2457.1,1.5715935]
["bitfinex-derivatives","ETHF0:USTF0",1728849704383,0.40702,2457.2,2457.1,1.46961063]
["bitfinex-derivatives","ETHF0:USTF0",1728849704569,0.40702,2457.2,2457.1,1.57160268]
["bitfinex-derivatives","ETHF0:USTF0",1728849704772,0.40702,2457.2,2457.0,1.46962063]
["bitfinex-derivatives","ETHF0:USTF0",1728849705671,0.40704,2457.1,2457.0,1.06257063]
["bitfinex-derivatives","ETHF0:USTF0",1728849705866,0.40704,2457.1,2457.0,3.28270675]
["bitfinex-derivatives","ETHF0:USTF0",1728849706073,0.40704,2457.1,2457.0,3.28270696]
["bitfinex-derivatives","ETHF0:USTF0",1728849706271,0.40704,2457.1,2457.0,3.15544361]
["bitfinex-derivatives","ETHF0:USTF0",1728849706779,0.40704,2457.1,2457.0,2.24721302]
["bitfinex-derivatives","ETHF0:USTF0",1728849706978,0.40704,2457.1,2457.0,1.5716331]
["bitfinex-derivatives","ETHF0:USTF0",1728849708877,0.40704,2457.1,2457.0,1.73815289]
["bitfinex-derivatives","ETHF0:USTF0",1728849709273,0.40704,2457.1,2457.0,1.06257063]
["bitfinex-derivatives","ETHF0:USTF0",1728849709671,0.40706,2457.0,2456.9,1.06257063]
["bitfinex-derivatives","ETHF0:USTF0",1728849709979,0.81056,2457.0,2456.9,3.28273622]
["bitfinex-derivatives","ETHF0:USTF0",1728849710171,0.81056,2457.0,2456.9,3.28273509]
["bitfinex-derivatives","ETHF0:USTF0",1728849710370,0.81056,2457.0,2456.9,2.49996499]
["bitfinex-derivatives","ETHF0:USTF0",1728849710571,0.81056,2457.0,2456.9,3.28234859]
["bitfinex-derivatives","ETHF0:USTF0",1728849711079,0.81056,2457.0,2456.9,3.68941859]
["bitfinex-derivatives","ETHF0:USTF0",1728849711978,0.81056,2457.0,2456.9,3.56215079]
["bitfinex-derivatives","ETHF0:USTF0",1728849712282,0.81056,2457.0,2456.9,3.68942061]
["bitfinex-derivatives","ETHF0:USTF0",1728849713382,0.81056,2457.0,2456.9,3.15508079]
["bitfinex-derivatives","ETHF0:USTF0",1728849713585,0.81056,2457.0,2456.9,1.57126371]
["bitfinex-derivatives","ETHF0:USTF0",1728849713770,1.23386,2457.0,2456.9,1.57126371]
["bitfinex-derivatives","ETHF0:USTF0",1728849714183,1.23386,2457.0,2456.9,1.73778783]
["bitfinex-derivatives","ETHF0:USTF0",1728849714381,1.23386,2457.0,2456.9,0.50907122]
["bitfinex-derivatives","ETHF0:USTF0",1728849714687,0.8268,2457.0,2456.7,1.06219249]
["bitfinex-derivatives","ETHF0:USTF0",1728849714979,0.40709,2456.8,2456.7,1.06219249]
["bitfinex-derivatives","ETHF0:USTF0",1728849715179,0.40709,2456.8,2456.7,3.15535803]
["bitfinex-derivatives","ETHF0:USTF0",1728849715486,0.38159,2456.8,2456.7,3.56245607]
["bitfinex-derivatives","ETHF0:USTF0",1728849715670,0.35609,2456.8,2456.7,4.36895607]
["bitfinex-derivatives","ETHF0:USTF0",1728849716483,0.35609,2456.8,2456.7,3.96184607]
["bitfinex-derivatives","ETHF0:USTF0",1728849716684,0.35609,2456.8,2456.7,4.36895607]
["bitfinex-derivatives","ETHF0:USTF0",1728849717580,0.35609,2456.8,2456.7,2.54435711]
["bitfinex-derivatives","ETHF0:USTF0",1728849717878,1.67609,2456.8,2456.7,4.20219595]
["bitfinex-derivatives","ETHF0:USTF0",1728849718077,1.67609,2456.8,2456.7,2.78492085]
["bitfinex-derivatives","ETHF0:USTF0",1728849719087,1.67609,2456.8,2456.7,2.37781085]
["bitfinex-derivatives","ETHF0:USTF0",1728849720391,1.32,2456.9,2456.7,9.3519567]
["bitfinex-derivatives","ETHF0:USTF0",1728849720587,1.72708,2456.9,2456.8,2.78927249]
["bitfinex-derivatives","ETHF0:USTF0",1728849720778,1.72708,2456.9,2456.8,3.20037249]
["bitfinex-derivatives","ETHF0:USTF0",1728849720974,1.32,2456.9,2456.8,3.20037249]
["bitfinex-derivatives","ETHF0:USTF0",1728849721179,1.32,2456.9,2456.8,3.7094628]
["bitfinex-derivatives","ETHF0:USTF0",1728849721781,3.2078,2457.0,2456.8,4.88608535]
["bitfinex-derivatives","ETHF0:USTF0",1728849721984,3.61486,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728849723385,4.93486,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728849725490,4.93486,2457.0,2456.9,1.46926249]
["bitfinex-derivatives","ETHF0:USTF0",1728849726387,4.93486,2457.0,2456.9,1.97834617]
["bitfinex-derivatives","ETHF0:USTF0",1728849728093,4.93486,2457.0,2456.9,1.46926249]
["bitfinex-derivatives","ETHF0:USTF0",1728849728288,4.93486,2457.0,2456.9,2.14497478]
["bitfinex-derivatives","ETHF0:USTF0",1728849728676,4.93486,2457.0,2456.9,2.14498987]
["bitfinex-derivatives","ETHF0:USTF0",1728849729392,4.93486,2457.0,2456.9,3.56342065]
["bitfinex-derivatives","ETHF0:USTF0",1728849729689,4.93486,2457.0,2456.9,2.14498987]
["bitfinex-derivatives","ETHF0:USTF0",1728849731181,4.93486,2457.0,2456.9,1.73791987]
["bitfinex-derivatives","ETHF0:USTF0",1728849731678,4.93486,2457.0,2456.9,1.57127676]
["bitfinex-derivatives","ETHF0:USTF0",1728849731882,4.93486,2457.0,2456.9,1.06219249]
["bitfinex-derivatives","ETHF0:USTF0",1728849732081,0.40707,2456.9,2456.8,1.06219249]
["bitfinex-derivatives","ETHF0:USTF0",1728849732286,2.56137,2456.9,2456.8,1.86527697]
["bitfinex-derivatives","ETHF0:USTF0",1728849732483,2.1543,2456.9,2456.6,1.06219249]
["bitfinex-derivatives","ETHF0:USTF0",1728849732681,4.93491,2456.7,2456.6,1.06219249]
["bitfinex-derivatives","ETHF0:USTF0",1728849732887,4.5278,2456.7,2456.5,1.06219249]
["bitfinex-derivatives","ETHF0:USTF0",1728849733076,1.67812,2456.6,2456.4,2.82218997]
["bitfinex-derivatives","ETHF0:USTF0",1728849733282,1.65002,2456.6,2456.5,3.28565334]
["bitfinex-derivatives","ETHF0:USTF0",1728849733791,1.65002,2456.6,2456.5,3.15814837]
["bitfinex-derivatives","ETHF0:USTF0",1728849733993,1.65002,2456.6,2456.5,1.73942572]
["bitfinex-derivatives","ETHF0:USTF0",1728849734378,3.2078,2456.7,2456.4,1.06353624]
["bitfinex-derivatives","ETHF0:USTF0",1728849734581,3.2078,2456.7,2456.5,2.23628965]
["bitfinex-derivatives","ETHF0:USTF0",1728849734582,1.32,2456.6,2456.5,2.23628965]
["bitfinex-derivatives","ETHF0:USTF0",1728849734784,1.32,2456.6,2456.5,3.72039589]
["bitfinex-derivatives","ETHF0:USTF0",1728849734984,1.32,2456.6,2456.5,4.12753589]
["bitfinex-derivatives","ETHF0:USTF0",1728849735393,1.32,2456.6,2456.5,3.61837624]
["bitfinex-derivatives","ETHF0:USTF0",1728849738290,1.32,2456.6,2456.5,4.12753677]
["bitfinex-derivatives","ETHF0:USTF0",1728849739281,1.32,2456.6,2456.5,4.12753285]
["bitfinex-derivatives","ETHF0:USTF0",1728849739487,1.32,2456.6,2456.5,3.61837624]
["bitfinex-derivatives","ETHF0:USTF0",1728849739993,1.32,2456.6,2456.5,4.12753355]
["bitfinex-derivatives","ETHF0:USTF0",1728849740389,1.32,2456.6,2456.5,3.61837624]
["bitfinex-derivatives","ETHF0:USTF0",1728849740689,1.32,2456.6,2456.5,4.1275312]
["bitfinex-derivatives","ETHF0:USTF0",1728849740888,1.32,2456.6,2456.5,4.12752761]
["bitfinex-derivatives","ETHF0:USTF0",1728849741494,1.32,2456.6,2456.5,4.29412154]
["bitfinex-derivatives","ETHF0:USTF0",1728849741784,1.32,2456.6,2456.5,5.71207312]
["bitfinex-derivatives","ETHF0:USTF0",1728849741986,1.32,2456.6,2456.5,3.15723312]
["bitfinex-derivatives","ETHF0:USTF0",1728849742188,1.32,2456.6,2456.5,1.06353624]
["bitfinex-derivatives","ETHF0:USTF0",1728849742389,0.40714,2456.5,2456.4,1.47067624]
["bitfinex-derivatives","ETHF0:USTF0",1728849742693,2.11134,2456.5,2456.4,3.69181657]
["bitfinex-derivatives","ETHF0:USTF0",1728849742996,2.11134,2456.5,2456.4,3.6918151]
["bitfinex-derivatives","ETHF0:USTF0",1728849744691,1.7042,2456.5,2456.4,3.6918151]
["bitfinex-derivatives","ETHF0:USTF0",1728849745790,0.3842,2456.5,2456.4,3.6918151]
["bitfinex-derivatives","ETHF0:USTF0",1728849745990,1.32,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728849746187,1.32,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728849746996,1.72711,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728849747387,1.32,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728849750690,1.72711,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728849751497,1.32,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728849752089,1.32,2456.7,2456.6,1.46981668]
["bitfinex-derivatives","ETHF0:USTF0",1728849754294,1.32,2456.7,2456.6,1.97895301]
["bitfinex-derivatives","ETHF0:USTF0",1728849755894,1.7111,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728849756403,0.3911,2456.8,2456.7,1.97892948]
["bitfinex-derivatives","ETHF0:USTF0",1728849756598,1.7111,2456.8,2456.7,1.97892948]
["bitfinex-derivatives","ETHF0:USTF0",1728849756794,1.7111,2456.8,2456.7,1.46980668]
["bitfinex-derivatives","ETHF0:USTF0",1728849756992,2.11819,2456.8,2456.7,1.46980668]
["bitfinex-derivatives","ETHF0:USTF0",1728849757497,2.11819,2456.8,2456.7,1.97893222]
["bitfinex-derivatives","ETHF0:USTF0",1728849757698,1.7111,2456.8,2456.7,1.97893222]
["bitfinex-derivatives","ETHF0:USTF0",1728849758093,1.7111,2456.8,2456.7,1.46980668]
["bitfinex-derivatives","ETHF0:USTF0",1728849758293,1.7111,2456.8,2456.7,1.97892864]
["bitfinex-derivatives","ETHF0:USTF0",1728849758898,1.7111,2456.8,2456.7,2.14466266]
["bitfinex-derivatives","ETHF0:USTF0",1728849761694,1.7111,2456.8,2456.7,1.46980668]
["bitfinex-derivatives","ETHF0:USTF0",1728849761899,1.7111,2456.8,2456.7,2.14464344]
["bitfinex-derivatives","ETHF0:USTF0",1728849765505,2.11819,2456.8,2456.7,2.14464344]
["bitfinex-derivatives","ETHF0:USTF0",1728849767005,2.11819,2456.8,2456.7,1.97892786]
["bitfinex-derivatives","ETHF0:USTF0",1728849767205,2.11819,2456.8,2456.7,2.14462446]
["bitfinex-derivatives","ETHF0:USTF0",1728849767405,1.7111,2456.8,2456.7,1.97892786]
["bitfinex-derivatives","ETHF0:USTF0",1728849767708,1.7111,2456.8,2456.7,1.63550277]
["bitfinex-derivatives","ETHF0:USTF0",1728849768006,1.7111,2456.8,2456.7,2.14463293]
["bitfinex-derivatives","ETHF0:USTF0",1728849768503,1.7111,2456.8,2456.7,2.27191487]
["bitfinex-derivatives","ETHF0:USTF0",1728849768806,1.7111,2456.8,2456.7,2.14463293]
["bitfinex-derivatives","ETHF0:USTF0",1728849769403,1.7111,2456.8,2456.7,2.14466005]
["bitfinex-derivatives","ETHF0:USTF0",1728849769806,1.7111,2456.8,2456.7,2.27193761]
["bitfinex-derivatives","ETHF0:USTF0",1728849770303,1.7111,2456.8,2456.7,3.69028471]
["bitfinex-derivatives","ETHF0:USTF0",1728849771105,2.11819,2456.8,2456.7,3.69028471]
["bitfinex-derivatives","ETHF0:USTF0",1728849771707,1.7111,2456.8,2456.7,3.69028471]
["bitfinex-derivatives","ETHF0:USTF0",1728849772398,1.7111,2456.8,2456.7,2.62758803]
["bitfinex-derivatives","ETHF0:USTF0",1728849773006,1.7111,2456.8,2456.7,3.69086009]
["bitfinex-derivatives","ETHF0:USTF0",1728849773207,1.7111,2456.8,2456.7,2.62758803]
["bitfinex-derivatives","ETHF0:USTF0",1728849773405,1.7111,2456.8,2456.7,4.220228]
["bitfinex-derivatives","ETHF0:USTF0",1728849774910,1.7111,2456.8,2456.7,2.8018809]
["bitfinex-derivatives","ETHF0:USTF0",1728849775105,1.7111,2456.8,2456.7,4.22054909]
["bitfinex-derivatives","ETHF0:USTF0",1728849777111,1.7111,2456.8,2456.7,3.92753719]
["bitfinex-derivatives","ETHF0:USTF0",1728849777311,1.7111,2456.8,2456.7,4.22058617]
["bitfinex-derivatives","ETHF0:USTF0",1728849777515,1.7111,2456.8,2456.7,5.03517782]
["bitfinex-derivatives","ETHF0:USTF0",1728849778815,0.3911,2456.8,2456.7,5.03517782]
["bitfinex-derivatives","ETHF0:USTF0",1728849779014,0.3911,2456.8,2456.7,5.69569701]
["bitfinex-derivatives","ETHF0:USTF0",1728849779818,0.3911,2456.8,2456.7,5.69607687]
["bitfinex-derivatives","ETHF0:USTF0",1728849780611,0.3911,2456.8,2456.7,5.18695784]
["bitfinex-derivatives","ETHF0:USTF0",1728849780824,0.3911,2456.8,2456.7,5.69605812]
["bitfinex-derivatives","ETHF0:USTF0",1728849781010,0.3911,2456.8,2456.7,5.43073893]
["bitfinex-derivatives","ETHF0:USTF0",1728849781419,0.3911,2456.8,2456.7,5.69601415]
["bitfinex-derivatives","ETHF0:USTF0",1728849781726,0.3911,2456.8,2456.7,5.43073893]
["bitfinex-derivatives","ETHF0:USTF0",1728849781911,0.3911,2456.8,2456.7,5.69601097]
["bitfinex-derivatives","ETHF0:USTF0",1728849783223,0.3911,2456.8,2456.7,5.43054891]
["bitfinex-derivatives","ETHF0:USTF0",1728849783418,0.3911,2456.8,2456.7,5.69582376]
["bitfinex-derivatives","ETHF0:USTF0",1728849783717,0.3911,2456.8,2456.7,5.18669954]
["bitfinex-derivatives","ETHF0:USTF0",1728849783919,0.3911,2456.8,2456.7,5.69581146]
["bitfinex-derivatives","ETHF0:USTF0",1728849786025,1.7111,2456.8,2456.7,5.69581146]
["bitfinex-derivatives","ETHF0:USTF0",1728849786525,1.7111,2456.8,2456.7,5.43054105]
["bitfinex-derivatives","ETHF0:USTF0",1728849786917,1.7111,2456.8,2456.7,5.69588968]
["bitfinex-derivatives","ETHF0:USTF0",1728849787425,1.7111,2456.8,2456.7,5.69588976]
["bitfinex-derivatives","ETHF0:USTF0",1728849788023,1.7111,2456.8,2456.7,5.6963085]
["bitfinex-derivatives","ETHF0:USTF0",1728849790415,1.7111,2456.8,2456.7,4.30731479]
["bitfinex-derivatives","ETHF0:USTF0",1728849790619,0.3911,2456.8,2456.7,4.30731479]
["bitfinex-derivatives","ETHF0:USTF0",1728849791315,0.3911,2456.8,2456.7,4.30592227]
["bitfinex-derivatives","ETHF0:USTF0",1728849791719,0.3911,2456.8,2456.7,4.30596026]
["bitfinex-derivatives","ETHF0:USTF0",1728849792217,0.3911,2456.8,2456.7,6.41753641]
["bitfinex-derivatives","ETHF0:USTF0",1728849792621,0.3911,2456.8,2456.7,4.30632816]
["bitfinex-derivatives","ETHF0:USTF0",1728849792817,0.3911,2456.8,2456.7,2.88668349]
["bitfinex-derivatives","ETHF0:USTF0",1728849793126,0.3911,2456.8,2456.7,4.30636451]
["bitfinex-derivatives","ETHF0:USTF0",1728849795021,0.3911,2456.8,2456.7,6.41794066]
["bitfinex-derivatives","ETHF0:USTF0",1728849795220,0.3911,2456.8,2456.7,4.30647466]
["bitfinex-derivatives","ETHF0:USTF0",1728849795422,0.3911,2456.8,2456.7,6.41805081]
["bitfinex-derivatives","ETHF0:USTF0",1728849795720,0.3911,2456.8,2456.7,4.30647466]
["bitfinex-derivatives","ETHF0:USTF0",1728849796619,1.7111,2456.8,2456.7,4.30647466]
["bitfinex-derivatives","ETHF0:USTF0",1728849796815,2.11819,2456.8,2456.7,3.50416466]
["bitfinex-derivatives","ETHF0:USTF0",1728849797131,5.32599,2456.8,2456.7,4.8969725]
["bitfinex-derivatives","ETHF0:USTF0",1728849797628,5.32599,2456.8,2456.7,4.63241501]
["bitfinex-derivatives","ETHF0:USTF0",1728849798018,5.32599,2456.8,2456.7,4.89703405]
["bitfinex-derivatives","ETHF0:USTF0",1728849799117,5.32599,2456.8,2456.7,4.8970454]
["bitfinex-derivatives","ETHF0:USTF0",1728849800622,5.32599,2456.8,2456.7,3.30059541]
["bitfinex-derivatives","ETHF0:USTF0",1728849800928,5.32599,2456.8,2456.7,5.10096647]
["bitfinex-derivatives","ETHF0:USTF0",1728849801428,5.32599,2456.8,2456.7,3.50425075]
["bitfinex-derivatives","ETHF0:USTF0",1728849801728,5.32599,2456.8,2456.7,5.10087629]
["bitfinex-derivatives","ETHF0:USTF0",1728849801928,2.11819,2456.8,2456.7,4.89722095]
["bitfinex-derivatives","ETHF0:USTF0",1728849802126,2.11819,2456.8,2456.7,4.8969249]
["bitfinex-derivatives","ETHF0:USTF0",1728849802127,5.32599,2456.8,2456.7,4.8969249]
["bitfinex-derivatives","ETHF0:USTF0",1728849803328,5.32599,2456.8,2456.7,4.89683283]
["bitfinex-derivatives","ETHF0:USTF0",1728849804925,5.32599,2456.8,2456.7,4.63229413]
["bitfinex-derivatives","ETHF0:USTF0",1728849805231,5.32599,2456.8,2456.7,3.81771506]
["bitfinex-derivatives","ETHF0:USTF0",1728849805424,5.32599,2456.8,2456.7,4.6323622]
["bitfinex-derivatives","ETHF0:USTF0",1728849805626,5.32599,2456.8,2456.7,3.81771506]
["bitfinex-derivatives","ETHF0:USTF0",1728849806332,5.32599,2456.8,2456.7,3.28540026]
["bitfinex-derivatives","ETHF0:USTF0",1728849806527,15.39639,2456.8,2456.7,1.73843155]
["bitfinex-derivatives","ETHF0:USTF0",1728849806927,15.39639,2456.8,2456.7,0.50911192]
["bitfinex-derivatives","ETHF0:USTF0",1728849807132,14.9893,2456.8,2456.6,1.06401469]
["bitfinex-derivatives","ETHF0:USTF0",1728849807433,5.79751,2456.7,2456.6,1.06401469]
["bitfinex-derivatives","ETHF0:USTF0",1728849807620,5.79751,2456.7,2456.6,1.86576947]
["bitfinex-derivatives","ETHF0:USTF0",1728849808634,9.00531,2456.7,2456.6,1.86576947]
["bitfinex-derivatives","ETHF0:USTF0",1728849809228,9.00531,2456.7,2456.6,1.73847369]
["bitfinex-derivatives","ETHF0:USTF0",1728849810727,4.93491,2456.7,2456.6,1.57319784]
["bitfinex-derivatives","ETHF0:USTF0",1728849810932,9.00531,2456.7,2456.6,1.73842095]
["bitfinex-derivatives","ETHF0:USTF0",1728849811136,4.93491,2456.7,2456.6,1.5731987]
["bitfinex-derivatives","ETHF0:USTF0",1728849811434,9.00531,2456.7,2456.6,0.50918401]
["bitfinex-derivatives","ETHF0:USTF0",1728849811632,4.93491,2456.7,2456.6,1.5731987]
["bitfinex-derivatives","ETHF0:USTF0",1728849811839,9.00531,2456.7,2456.6,1.5731987]
["bitfinex-derivatives","ETHF0:USTF0",1728849812335,9.00531,2456.7,2456.6,0.50918356]
["bitfinex-derivatives","ETHF0:USTF0",1728849812639,8.5982,2456.7,2456.5,1.06401469]
["bitfinex-derivatives","ETHF0:USTF0",1728849812834,1.72712,2456.6,2456.5,1.06401469]
["bitfinex-derivatives","ETHF0:USTF0",1728849813037,1.72712,2456.6,2456.5,3.28710517]
["bitfinex-derivatives","ETHF0:USTF0",1728849813538,4.93492,2456.6,2456.5,3.28710517]
["bitfinex-derivatives","ETHF0:USTF0",1728849813931,1.72712,2456.6,2456.5,3.28710517]
["bitfinex-derivatives","ETHF0:USTF0",1728849814131,4.93492,2456.6,2456.5,3.28710517]
["bitfinex-derivatives","ETHF0:USTF0",1728849814639,4.93492,2456.6,2456.5,2.48542399]
["bitfinex-derivatives","ETHF0:USTF0",1728849814845,4.93492,2456.6,2456.5,2.77787428]
["bitfinex-derivatives","ETHF0:USTF0",1728849815043,4.93492,2456.6,2456.5,3.28706473]
["bitfinex-derivatives","ETHF0:USTF0",1728849815341,4.93492,2456.6,2456.5,1.73835757]
["bitfinex-derivatives","ETHF0:USTF0",1728849815538,4.93492,2456.6,2456.5,1.7383662]
["bitfinex-derivatives","ETHF0:USTF0",1728849816535,4.93492,2456.6,2456.5,1.57320481]
["bitfinex-derivatives","ETHF0:USTF0",1728849817537,0.40714,2456.5,2456.4,1.47116469]
["bitfinex-derivatives","ETHF0:USTF0",1728849817841,2.93744,2456.5,2456.4,3.69369322]
["bitfinex-derivatives","ETHF0:USTF0",1728849818039,2.5303,2456.5,2456.4,3.69369322]
["bitfinex-derivatives","ETHF0:USTF0",1728849818540,2.5303,2456.5,2456.4,3.28653322]
["bitfinex-derivatives","ETHF0:USTF0",1728849818541,2.93744,2456.5,2456.4,3.28653322]
["bitfinex-derivatives","ETHF0:USTF0",1728849818738,4.25744,2456.5,2456.4,1.86564989]
["bitfinex-derivatives","ETHF0:USTF0",1728849818935,8.32864,2456.5,2456.4,1.06401469]
["bitfinex-derivatives","ETHF0:USTF0",1728849819133,0.40716,2456.4,2456.3,1.06401469]
["bitfinex-derivatives","ETHF0:USTF0",1728849819337,1.72716,2456.4,2456.3,1.57324203]
["bitfinex-derivatives","ETHF0:USTF0",1728849819537,0.40717,2456.3,2456.2,1.06401469]
["bitfinex-derivatives","ETHF0:USTF0",1728849819743,4.93497,2456.3,2456.2,1.86572872]
["bitfinex-derivatives","ETHF0:USTF0",1728849820038,4.93497,2456.3,2456.2,1.73841351]
["bitfinex-derivatives","ETHF0:USTF0",1728849820238,4.93497,2456.3,2456.2,1.57327499]
["bitfinex-derivatives","ETHF0:USTF0",1728849820637,4.93497,2456.3,2456.2,1.57328252]
["bitfinex-derivatives","ETHF0:USTF0",1728849820838,9.00617,2456.3,2456.2,1.06401469]
["bitfinex-derivatives","ETHF0:USTF0",1728849821137,0.40719,2456.2,2456.1,1.06401469]
["bitfinex-derivatives","ETHF0:USTF0",1728849821340,2.12719,2456.2,2456.1,3.28616888]
["bitfinex-derivatives","ETHF0:USTF0",1728849821542,2.12719,2456.2,2456.1,1.7383841]
["bitfinex-derivatives","ETHF0:USTF0",1728849821740,2.12719,2456.2,2456.1,1.57329188]
["bitfinex-derivatives","ETHF0:USTF0",1728849822341,2.12719,2456.2,2456.0,1.47123469]
["bitfinex-derivatives","ETHF0:USTF0",1728849822535,1.32,2456.1,2456.0,1.47123469]
["bitfinex-derivatives","ETHF0:USTF0",1728849822735,1.32,2456.1,2456.0,3.18387437]
["bitfinex-derivatives","ETHF0:USTF0",1728849822936,1.72721,2456.1,2456.0,3.18387437]
["bitfinex-derivatives","ETHF0:USTF0",1728849823138,1.72721,2456.1,2456.0,3.5658363]
["bitfinex-derivatives","ETHF0:USTF0",1728849823432,1.72721,2456.1,2456.0,2.14558076]
["bitfinex-derivatives","ETHF0:USTF0",1728849823943,1.72721,2456.1,2456.0,3.56557464]
["bitfinex-derivatives","ETHF0:USTF0",1728849824152,1.72721,2456.1,2456.0,1.98051727]
["bitfinex-derivatives","ETHF0:USTF0",1728849825639,1.72721,2456.1,2456.0,1.98051853]
["bitfinex-derivatives","ETHF0:USTF0",1728849825942,1.72721,2456.1,2456.0,1.47123469]
["bitfinex-derivatives","ETHF0:USTF0",1728849826847,1.32,2456.1,2456.0,1.47123469]
["bitfinex-derivatives","ETHF0:USTF0",1728849828640,1.72721,2456.1,2456.0,1.47123469]
["bitfinex-derivatives","ETHF0:USTF0",1728849829143,1.32,2456.1,2456.0,1.47123469]
["bitfinex-derivatives","ETHF0:USTF0",1728849831144,1.32,2456.1,2456.0,1.98048858]
["bitfinex-derivatives","ETHF0:USTF0",1728849832247,1.32,2456.1,2456.0,3.39917732]
["bitfinex-derivatives","ETHF0:USTF0",1728849832640,1.32,2456.1,2456.0,3.56346987]
["bitfinex-derivatives","ETHF0:USTF0",1728849833041,1.32,2456.1,2456.0,1.98048858]
["bitfinex-derivatives","ETHF0:USTF0",1728849834348,1.32,2456.1,2456.0,3.3990384]
["bitfinex-derivatives","ETHF0:USTF0",1728849834551,1.32,2456.1,2456.0,1.98048858]
["bitfinex-derivatives","ETHF0:USTF0",1728849836251,1.32,2456.1,2456.0,1.47123469]
["bitfinex-derivatives","ETHF0:USTF0",1728849836452,1.7429,2456.1,2456.0,1.47123469]
["bitfinex-derivatives","ETHF0:USTF0",1728849837053,1.7429,2456.1,2456.0,1.98048986]
["bitfinex-derivatives","ETHF0:USTF0",1728849838154,1.7429,2456.1,2456.0,1.47123469]
["bitfinex-derivatives","ETHF0:USTF0",1728849838454,1.7429,2456.1,2456.0,1.9804892]
["bitfinex-derivatives","ETHF0:USTF0",1728849840150,1.7429,2456.1,2456.0,2.14483302]
["bitfinex-derivatives","ETHF0:USTF0",1728849840350,1.7429,2456.1,2456.0,3.56383122]
["bitfinex-derivatives","ETHF0:USTF0",1728849842956,1.7429,2456.1,2456.0,3.56406588]
["bitfinex-derivatives","ETHF0:USTF0",1728849844054,1.7429,2456.1,2456.0,3.69137879]
["bitfinex-derivatives","ETHF0:USTF0",1728849844255,1.7429,2456.1,2456.0,2.6273641]
["bitfinex-derivatives","ETHF0:USTF0",1728849844455,1.7429,2456.1,2456.0,3.68938624]
["bitfinex-derivatives","ETHF0:USTF0",1728849845166,2.15011,2456.1,2456.0,3.56207333]
["bitfinex-derivatives","ETHF0:USTF0",1728849846964,6.22131,2456.1,2456.0,3.15485333]
["bitfinex-derivatives","ETHF0:USTF0",1728849847262,0.40722,2456.0,2455.9,1.06202214]
["bitfinex-derivatives","ETHF0:USTF0",1728849847464,6.60082,2456.0,2455.9,1.06202214]
["bitfinex-derivatives","ETHF0:USTF0",1728849847653,7.5136,2456.0,2455.7,1.06202214]
["bitfinex-derivatives","ETHF0:USTF0",1728849847855,0.40727,2455.7,2455.6,1.06202214]
["bitfinex-derivatives","ETHF0:USTF0",1728849848067,1.72727,2455.7,2455.6,1.06202214]
["bitfinex-derivatives","ETHF0:USTF0",1728849848258,0.40729,2455.6,2455.5,1.46932214]
["bitfinex-derivatives","ETHF0:USTF0",1728849848457,1.72729,2455.6,2455.5,2.27054745]
["bitfinex-derivatives","ETHF0:USTF0",1728849848658,1.32,2455.6,2455.5,1.46932214]
["bitfinex-derivatives","ETHF0:USTF0",1728849849569,1.7089,2455.6,2455.5,1.46932214]
["bitfinex-derivatives","ETHF0:USTF0",1728849849863,0.3978,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728849850068,1.7178,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728849850274,1.7178,2455.7,2455.6,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1728849850562,1.32,2455.7,2455.6,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1728849851466,1.32,2455.7,2455.6,1.20169]
["bitfinex-derivatives","ETHF0:USTF0",1728849863868,1.32,2455.7,2455.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1728849868977,1.32,2455.7,2455.6,1.86630937]
["bitfinex-derivatives","ETHF0:USTF0",1728849869394,4.0089,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728849869583,0.4122,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728849869787,1.7322,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728849871187,1.7322,2455.9,2455.8,1.46997937]
["bitfinex-derivatives","ETHF0:USTF0",1728849877093,1.7322,2455.9,2455.8,1.979268]
["bitfinex-derivatives","ETHF0:USTF0",1728849877290,1.7322,2455.9,2455.8,1.46997937]
["bitfinex-derivatives","ETHF0:USTF0",1728849878098,1.7322,2455.9,2455.8,1.97927385]
["bitfinex-derivatives","ETHF0:USTF0",1728849879203,1.7322,2455.9,2455.8,1.97927199]
["bitfinex-derivatives","ETHF0:USTF0",1728849880301,1.7322,2455.9,2455.8,3.56423126]
["bitfinex-derivatives","ETHF0:USTF0",1728849880492,1.7322,2455.9,2455.8,1.97927199]
["bitfinex-derivatives","ETHF0:USTF0",1728849880693,1.7322,2455.9,2455.8,3.56423235]
["bitfinex-derivatives","ETHF0:USTF0",1728849882999,1.7322,2455.9,2455.8,2.89044427]
["bitfinex-derivatives","ETHF0:USTF0",1728849883206,1.7322,2455.9,2455.8,3.05495632]
["bitfinex-derivatives","ETHF0:USTF0",1728849883399,1.7322,2455.9,2455.8,3.69157384]
["bitfinex-derivatives","ETHF0:USTF0",1728849883808,1.7322,2455.9,2455.8,3.69157385]
["bitfinex-derivatives","ETHF0:USTF0",1728849884306,1.7322,2455.9,2455.8,2.62885448]
["bitfinex-derivatives","ETHF0:USTF0",1728849884911,1.7322,2455.9,2455.8,3.69201031]
["bitfinex-derivatives","ETHF0:USTF0",1728849885201,1.7322,2455.9,2455.8,2.62885448]
["bitfinex-derivatives","ETHF0:USTF0",1728849885399,1.7322,2455.9,2455.8,4.22293354]
["bitfinex-derivatives","ETHF0:USTF0",1728849886004,1.7322,2455.9,2455.8,4.22293346]
["bitfinex-derivatives","ETHF0:USTF0",1728849887109,1.7322,2455.9,2455.8,4.22293277]
["bitfinex-derivatives","ETHF0:USTF0",1728849888309,1.7322,2455.9,2455.8,3.42180396]
["bitfinex-derivatives","ETHF0:USTF0",1728849888609,1.7322,2455.9,2455.8,3.71370937]
["bitfinex-derivatives","ETHF0:USTF0",1728849889001,1.7322,2455.9,2455.8,4.22300237]
["bitfinex-derivatives","ETHF0:USTF0",1728849890208,1.7322,2455.9,2455.8,4.22391656]
["bitfinex-derivatives","ETHF0:USTF0",1728849891018,1.7322,2455.9,2455.8,3.71465457]
["bitfinex-derivatives","ETHF0:USTF0",1728849891313,1.7322,2455.9,2455.8,4.22394883]
["bitfinex-derivatives","ETHF0:USTF0",1728849893515,1.7322,2455.9,2455.8,5.03881955]
["bitfinex-derivatives","ETHF0:USTF0",1728849893916,1.7322,2455.9,2455.8,5.30141924]
["bitfinex-derivatives","ETHF0:USTF0",1728849894116,1.7322,2455.9,2455.8,5.03881955]
["bitfinex-derivatives","ETHF0:USTF0",1728849894814,1.7322,2455.9,2455.8,3.42295784]
["bitfinex-derivatives","ETHF0:USTF0",1728849895014,1.7322,2455.9,2455.8,4.52924661]
["bitfinex-derivatives","ETHF0:USTF0",1728849895411,1.7322,2455.9,2455.8,5.03853964]
["bitfinex-derivatives","ETHF0:USTF0",1728849895717,1.7322,2455.9,2455.8,5.30115651]
["bitfinex-derivatives","ETHF0:USTF0",1728849896310,1.7322,2455.9,2455.8,5.03854475]
["bitfinex-derivatives","ETHF0:USTF0",1728849896922,3.2078,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728849897109,3.2078,2456.2,2456.1,4.22474709]
["bitfinex-derivatives","ETHF0:USTF0",1728849897110,5.35099,2456.2,2456.1,4.22474709]
["bitfinex-derivatives","ETHF0:USTF0",1728849898113,5.35099,2456.2,2456.1,2.62923419]
["bitfinex-derivatives","ETHF0:USTF0",1728849898319,2.14319,2456.2,2456.1,2.62923419]
["bitfinex-derivatives","ETHF0:USTF0",1728849898815,1.736,2456.2,2456.1,4.22474709]
["bitfinex-derivatives","ETHF0:USTF0",1728849899015,1.736,2456.2,2456.1,2.62923419]
["bitfinex-derivatives","ETHF0:USTF0",1728849899217,1.736,2456.2,2456.1,3.69243674]
["bitfinex-derivatives","ETHF0:USTF0",1728849899521,2.14319,2456.2,2456.1,3.69193528]
["bitfinex-derivatives","ETHF0:USTF0",1728849899816,0.416,2456.2,2456.1,4.22424563]
["bitfinex-derivatives","ETHF0:USTF0",1728849900010,1.736,2456.2,2456.1,4.22424563]
["bitfinex-derivatives","ETHF0:USTF0",1728849901218,1.736,2456.2,2456.1,4.22423882]
["bitfinex-derivatives","ETHF0:USTF0",1728849903008,1.736,2456.2,2456.1,4.22252996]
["bitfinex-derivatives","ETHF0:USTF0",1728849904712,1.736,2456.2,2456.1,3.71327157]
["bitfinex-derivatives","ETHF0:USTF0",1728849904911,1.736,2456.2,2456.1,4.22249986]
["bitfinex-derivatives","ETHF0:USTF0",1728849905617,1.736,2456.2,2456.1,4.22248476]
["bitfinex-derivatives","ETHF0:USTF0",1728849906418,4.42666,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728849906419,3.6253,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728849906615,5.35246,2456.4,2456.3,1.46966601]
["bitfinex-derivatives","ETHF0:USTF0",1728849906918,4.9453,2456.4,2456.3,1.46966601]
["bitfinex-derivatives","ETHF0:USTF0",1728849907815,4.9453,2456.4,2456.3,1.97886412]
["bitfinex-derivatives","ETHF0:USTF0",1728849908119,4.9453,2456.4,2456.3,1.46966601]
["bitfinex-derivatives","ETHF0:USTF0",1728849909726,1.7375,2456.4,2456.3,1.46966601]
["bitfinex-derivatives","ETHF0:USTF0",1728849911816,0.4175,2456.4,2456.3,2.78966601]
["bitfinex-derivatives","ETHF0:USTF0",1728849912014,0.7824,2456.6,2456.3,4.82594757]
["bitfinex-derivatives","ETHF0:USTF0",1728849912326,2.1024,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728849913825,1.7132,2456.6,2456.5,1.46963601]
["bitfinex-derivatives","ETHF0:USTF0",1728849914026,1.7132,2456.6,2456.5,1.97877896]
["bitfinex-derivatives","ETHF0:USTF0",1728849914225,1.7132,2456.6,2456.5,1.97877967]
["bitfinex-derivatives","ETHF0:USTF0",1728849914426,1.7132,2456.6,2456.5,1.97878007]
["bitfinex-derivatives","ETHF0:USTF0",1728849915221,1.7132,2456.6,2456.5,1.46963601]
["bitfinex-derivatives","ETHF0:USTF0",1728849915735,1.7132,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728849915926,1.7132,2456.6,2456.5,1.46963601]
["bitfinex-derivatives","ETHF0:USTF0",1728849916531,1.7132,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728849917329,1.7132,2456.6,2456.5,1.46963601]
["bitfinex-derivatives","ETHF0:USTF0",1728849918126,1.7132,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728849921640,2.12032,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728849921837,2.54292,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728849925637,2.1358,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728849927941,2.54292,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728849928145,0.40716,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728849928344,0.40716,2456.5,2456.2,1.59374401]
["bitfinex-derivatives","ETHF0:USTF0",1728849928345,0.40717,2456.3,2456.2,1.46967601]
["bitfinex-derivatives","ETHF0:USTF0",1728849928549,4.5278,2456.3,2456.0,1.06249601]
["bitfinex-derivatives","ETHF0:USTF0",1728849928847,1.72721,2456.1,2456.0,1.46970601]
["bitfinex-derivatives","ETHF0:USTF0",1728849929051,1.72721,2456.1,2456.0,1.06249601]
["bitfinex-derivatives","ETHF0:USTF0",1728849929348,1.72721,2456.1,2455.9,1.46972601]
["bitfinex-derivatives","ETHF0:USTF0",1728849929349,0.40722,2456.0,2455.9,1.46972601]
["bitfinex-derivatives","ETHF0:USTF0",1728849929547,1.72722,2456.0,2455.9,1.46972601]
["bitfinex-derivatives","ETHF0:USTF0",1728849929951,1.72722,2456.0,2455.9,1.06249601]
["bitfinex-derivatives","ETHF0:USTF0",1728849930155,0.40724,2455.9,2455.8,4.67754601]
["bitfinex-derivatives","ETHF0:USTF0",1728849930356,1.72724,2455.9,2455.8,4.67754601]
["bitfinex-derivatives","ETHF0:USTF0",1728849931355,1.32,2455.9,2455.8,4.67754601]
["bitfinex-derivatives","ETHF0:USTF0",1728849933042,1.72724,2455.9,2455.8,4.67754601]
["bitfinex-derivatives","ETHF0:USTF0",1728849934049,1.32,2455.9,2455.8,4.67754601]
["bitfinex-derivatives","ETHF0:USTF0",1728849934557,1.32,2455.9,2455.8,5.99755601]
["bitfinex-derivatives","ETHF0:USTF0",1728849935853,1.32,2455.9,2455.8,6.5068411]
["bitfinex-derivatives","ETHF0:USTF0",1728849936162,1.32,2455.9,2455.8,5.99755601]
["bitfinex-derivatives","ETHF0:USTF0",1728849936653,1.32,2455.9,2455.8,6.50684246]
["bitfinex-derivatives","ETHF0:USTF0",1728849937359,1.32,2455.9,2455.8,3.29904224]
["bitfinex-derivatives","ETHF0:USTF0",1728849938255,1.7084,2455.9,2455.8,2.78975601]
["bitfinex-derivatives","ETHF0:USTF0",1728849939352,1.7084,2455.9,2455.8,3.29904403]
["bitfinex-derivatives","ETHF0:USTF0",1728849939760,0.3884,2455.9,2455.8,3.29904403]
["bitfinex-derivatives","ETHF0:USTF0",1728849940566,0.3884,2455.9,2455.8,4.71797528]
["bitfinex-derivatives","ETHF0:USTF0",1728849941063,0.3884,2455.9,2455.8,3.29904403]
["bitfinex-derivatives","ETHF0:USTF0",1728849942457,0.79564,2455.9,2455.8,3.29904403]
["bitfinex-derivatives","ETHF0:USTF0",1728849942659,0.79564,2455.9,2455.8,3.29904559]
["bitfinex-derivatives","ETHF0:USTF0",1728849942958,0.79564,2455.9,2455.8,1.97904559]
["bitfinex-derivatives","ETHF0:USTF0",1728849943154,0.79564,2455.9,2455.8,2.78975601]
["bitfinex-derivatives","ETHF0:USTF0",1728849947468,0.3884,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728849947966,0.79564,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728849948560,0.3884,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728849957258,0.79564,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728849963566,0.3884,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728849963961,0.79564,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728849965461,0.63174,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728849965676,0.2245,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728849965971,0.63174,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728849967774,0.63174,2455.9,2455.8,1.46975601]
["bitfinex-derivatives","ETHF0:USTF0",1728849970073,0.63174,2455.9,2455.8,1.97905768]
["bitfinex-derivatives","ETHF0:USTF0",1728849970378,0.63174,2455.9,2455.8,3.56331829]
["bitfinex-derivatives","ETHF0:USTF0",1728849970379,0.2245,2455.9,2455.8,3.56331829]
["bitfinex-derivatives","ETHF0:USTF0",1728849971078,0.2245,2455.9,2455.8,4.08224315]
["bitfinex-derivatives","ETHF0:USTF0",1728849971378,0.2245,2455.9,2455.8,4.61349115]
["bitfinex-derivatives","ETHF0:USTF0",1728849971973,0.2245,2455.9,2455.8,4.87437725]
["bitfinex-derivatives","ETHF0:USTF0",1728849972172,0.2245,2455.9,2455.8,5.00222157]
["bitfinex-derivatives","ETHF0:USTF0",1728849973275,0.2245,2455.9,2455.8,7.13709226]
["bitfinex-derivatives","ETHF0:USTF0",1728849973481,4.0184,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728849973675,4.0184,2456.1,2456.0,3.9498577]
["bitfinex-derivatives","ETHF0:USTF0",1728849973875,4.0184,2456.1,2456.0,5.54596738]
["bitfinex-derivatives","ETHF0:USTF0",1728849974075,4.0184,2456.1,2456.0,5.80866214]
["bitfinex-derivatives","ETHF0:USTF0",1728849974283,4.0184,2456.1,2456.0,6.62349088]
["bitfinex-derivatives","ETHF0:USTF0",1728849974980,4.0184,2456.1,2456.0,5.02738137]
["bitfinex-derivatives","ETHF0:USTF0",1728849975182,4.0184,2456.1,2456.0,5.23108728]
["bitfinex-derivatives","ETHF0:USTF0",1728849975581,4.0184,2456.1,2456.0,3.48033817]
["bitfinex-derivatives","ETHF0:USTF0",1728849975582,0.8106,2456.1,2456.0,3.48033817]
["bitfinex-derivatives","ETHF0:USTF0",1728849975779,0.8106,2456.1,2456.0,5.80960394]
["bitfinex-derivatives","ETHF0:USTF0",1728849975979,0.8106,2456.1,2456.0,5.02763202]
["bitfinex-derivatives","ETHF0:USTF0",1728849976179,0.8106,2456.1,2456.0,5.23133576]
["bitfinex-derivatives","ETHF0:USTF0",1728849977080,0.8106,2456.1,2456.0,5.23189167]
["bitfinex-derivatives","ETHF0:USTF0",1728849977283,0.4057,2456.1,2456.0,5.44888625]
["bitfinex-derivatives","ETHF0:USTF0",1728849977685,0.4057,2456.1,2456.0,5.6525892]
["bitfinex-derivatives","ETHF0:USTF0",1728849978181,0.4057,2456.1,2456.0,7.04559022]
["bitfinex-derivatives","ETHF0:USTF0",1728849979384,0.4057,2456.1,2456.0,6.5363408]
["bitfinex-derivatives","ETHF0:USTF0",1728849979778,0.4057,2456.1,2456.0,7.04561402]
["bitfinex-derivatives","ETHF0:USTF0",1728849981484,0.4057,2456.1,2456.0,6.78287988]
["bitfinex-derivatives","ETHF0:USTF0",1728849981679,0.4057,2456.1,2456.0,6.78289793]
["bitfinex-derivatives","ETHF0:USTF0",1728849981883,2.11519,2456.2,2456.0,6.63843942]
["bitfinex-derivatives","ETHF0:USTF0",1728849982079,1.72719,2456.2,2456.1,3.02724681]
["bitfinex-derivatives","ETHF0:USTF0",1728849982285,1.72719,2456.2,2456.1,5.01915078]
["bitfinex-derivatives","ETHF0:USTF0",1728849982786,1.72719,2456.2,2456.1,3.42244681]
["bitfinex-derivatives","ETHF0:USTF0",1728849983084,1.72719,2456.2,2456.1,4.85497379]
["bitfinex-derivatives","ETHF0:USTF0",1728849983282,1.72719,2456.2,2456.1,3.42245633]
["bitfinex-derivatives","ETHF0:USTF0",1728849983784,5.79839,2456.2,2456.1,3.68456313]
["bitfinex-derivatives","ETHF0:USTF0",1728849984084,1.72719,2456.2,2456.1,3.68456313]
["bitfinex-derivatives","ETHF0:USTF0",1728849984281,1.72719,2456.2,2456.1,2.62004633]
["bitfinex-derivatives","ETHF0:USTF0",1728849985076,1.72719,2456.2,2456.1,4.6239603]
["bitfinex-derivatives","ETHF0:USTF0",1728849986285,1.72719,2456.2,2456.1,3.201292]
["bitfinex-derivatives","ETHF0:USTF0",1728849986478,1.72719,2456.2,2456.1,4.62389706]
["bitfinex-derivatives","ETHF0:USTF0",1728849986991,1.72719,2456.2,2456.1,4.33239225]
["bitfinex-derivatives","ETHF0:USTF0",1728849987178,1.72719,2456.2,2456.1,4.11459231]
["bitfinex-derivatives","ETHF0:USTF0",1728849987380,1.72719,2456.2,2456.1,4.1145926]
["bitfinex-derivatives","ETHF0:USTF0",1728849987579,1.32,2456.2,2456.1,5.13311644]
["bitfinex-derivatives","ETHF0:USTF0",1728849988381,1.72719,2456.2,2456.1,5.13311644]
["bitfinex-derivatives","ETHF0:USTF0",1728849990988,1.72719,2456.2,2456.1,4.33238025]
["bitfinex-derivatives","ETHF0:USTF0",1728849991193,1.72719,2456.2,2456.1,5.13308822]
["bitfinex-derivatives","ETHF0:USTF0",1728849991496,1.72719,2456.2,2456.1,5.13295636]
["bitfinex-derivatives","ETHF0:USTF0",1728849992690,1.72719,2456.2,2456.1,4.62369514]
["bitfinex-derivatives","ETHF0:USTF0",1728849994995,1.72719,2456.2,2456.1,4.62370828]
["bitfinex-derivatives","ETHF0:USTF0",1728849995295,1.32,2456.2,2456.1,4.62370828]
["bitfinex-derivatives","ETHF0:USTF0",1728849995493,1.72719,2456.2,2456.1,4.62370828]
["bitfinex-derivatives","ETHF0:USTF0",1728849996703,0.40719,2456.2,2456.1,4.62370828]
["bitfinex-derivatives","ETHF0:USTF0",1728849996890,4.9475,2456.3,2456.1,4.21649828]
["bitfinex-derivatives","ETHF0:USTF0",1728849997090,5.35468,2456.3,2456.2,2.14513351]
["bitfinex-derivatives","ETHF0:USTF0",1728849997695,9.42588,2456.3,2456.2,2.14513351]
["bitfinex-derivatives","ETHF0:USTF0",1728849998097,5.35468,2456.3,2456.2,2.14513351]
["bitfinex-derivatives","ETHF0:USTF0",1728849998293,4.9475,2456.3,2456.2,2.14513351]
["bitfinex-derivatives","ETHF0:USTF0",1728849998496,3.2078,2456.3,2456.2,3.46513351]
["bitfinex-derivatives","ETHF0:USTF0",1728849998698,3.2078,2456.3,2456.2,5.96811959]
["bitfinex-derivatives","ETHF0:USTF0",1728849998699,3.61497,2456.3,2456.2,5.96811959]
["bitfinex-derivatives","ETHF0:USTF0",1728849998992,3.2078,2456.3,2456.2,5.96811959]
["bitfinex-derivatives","ETHF0:USTF0",1728849999399,3.2078,2456.3,2456.2,5.96811774]
["bitfinex-derivatives","ETHF0:USTF0",1728850000695,3.2078,2456.3,2456.2,5.96788145]
["bitfinex-derivatives","ETHF0:USTF0",1728850000899,3.61497,2456.3,2456.2,4.64788145]
["bitfinex-derivatives","ETHF0:USTF0",1728850001199,4.02547,2456.3,2456.2,4.64788145]
["bitfinex-derivatives","ETHF0:USTF0",1728850002292,5.34547,2456.3,2456.2,4.52057151]
["bitfinex-derivatives","ETHF0:USTF0",1728850002488,5.34547,2456.3,2456.2,3.6946266]
["bitfinex-derivatives","ETHF0:USTF0",1728850002687,5.76007,2456.3,2456.2,2.14494481]
["bitfinex-derivatives","ETHF0:USTF0",1728850006100,2.55227,2456.3,2456.2,1.98079087]
["bitfinex-derivatives","ETHF0:USTF0",1728850006397,5.76007,2456.3,2456.2,1.63570896]
["bitfinex-derivatives","ETHF0:USTF0",1728850006603,5.76007,2456.3,2456.2,2.14495951]
["bitfinex-derivatives","ETHF0:USTF0",1728850007395,2.55227,2456.3,2456.2,2.14495951]
["bitfinex-derivatives","ETHF0:USTF0",1728850007694,5.76007,2456.3,2456.2,2.14495951]
["bitfinex-derivatives","ETHF0:USTF0",1728850010405,5.76007,2456.3,2456.2,2.2722711]
["bitfinex-derivatives","ETHF0:USTF0",1728850011096,5.76007,2456.3,2456.2,1.73776951]
["bitfinex-derivatives","ETHF0:USTF0",1728850011297,9.4241,2456.3,2456.1,1.06434812]
["bitfinex-derivatives","ETHF0:USTF0",1728850011498,5.79839,2456.2,2456.1,1.06434812]
["bitfinex-derivatives","ETHF0:USTF0",1728850011703,5.79839,2456.2,2456.1,1.73737445]
["bitfinex-derivatives","ETHF0:USTF0",1728850012202,5.79839,2456.2,2456.1,1.5736323]
["bitfinex-derivatives","ETHF0:USTF0",1728850012398,5.79839,2456.2,2456.1,1.73738194]
["bitfinex-derivatives","ETHF0:USTF0",1728850012707,5.79839,2456.2,2456.1,1.73738965]
["bitfinex-derivatives","ETHF0:USTF0",1728850014203,5.79839,2456.2,2456.1,1.57364366]
["bitfinex-derivatives","ETHF0:USTF0",1728850014502,5.79839,2456.2,2456.1,0.50929554]
["bitfinex-derivatives","ETHF0:USTF0",1728850014708,11.79839,2456.2,2456.1,0.50929554]
["bitfinex-derivatives","ETHF0:USTF0",1728850014903,0.40722,2456.0,2455.9,1.06434812]
["bitfinex-derivatives","ETHF0:USTF0",1728850015098,4.93502,2456.0,2455.9,1.06434812]
["bitfinex-derivatives","ETHF0:USTF0",1728850015404,9.00702,2456.0,2455.9,1.57367816]
["bitfinex-derivatives","ETHF0:USTF0",1728850015604,9.80082,2456.0,2455.9,1.57367816]
["bitfinex-derivatives","ETHF0:USTF0",1728850016303,5.72882,2456.0,2455.9,1.57367816]
["bitfinex-derivatives","ETHF0:USTF0",1728850017407,5.3216,2456.0,2455.8,1.48724812]
["bitfinex-derivatives","ETHF0:USTF0",1728850017603,0.40724,2455.9,2455.8,1.48724812]
["bitfinex-derivatives","ETHF0:USTF0",1728850017906,1.72724,2455.9,2455.8,3.70766718]
["bitfinex-derivatives","ETHF0:USTF0",1728850019407,1.72724,2455.9,2455.8,3.70764297]
["bitfinex-derivatives","ETHF0:USTF0",1728850019708,1.72724,2455.9,2455.8,3.70743653]
["bitfinex-derivatives","ETHF0:USTF0",1728850020509,1.72724,2455.9,2455.8,4.11469653]
["bitfinex-derivatives","ETHF0:USTF0",1728850020804,4.9186,2456.0,2455.8,5.02743653]
["bitfinex-derivatives","ETHF0:USTF0",1728850021006,5.32583,2456.0,2455.9,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1728850021506,3.5986,2456.0,2455.9,2.12754]
["bitfinex-derivatives","ETHF0:USTF0",1728850021801,0.40719,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728850022204,1.72719,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728850022602,1.32,2456.2,2456.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728850023396,4.40559,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728850023397,3.9984,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728850023599,3.6135,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728850023810,3.6135,2456.3,2456.2,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1728850024016,5.34067,2456.3,2456.2,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1728850024302,4.9335,2456.3,2456.2,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1728850024506,5.34067,2456.3,2456.2,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1728850026204,4.9335,2456.3,2456.2,2.13869]
["bitfinex-derivatives","ETHF0:USTF0",1728850026407,3.6135,2456.3,2456.2,2.13869]
["bitfinex-derivatives","ETHF0:USTF0",1728850026905,3.6135,2456.3,2456.2,2.64793542]
["bitfinex-derivatives","ETHF0:USTF0",1728850027104,3.6135,2456.3,2456.2,3.71247509]
["bitfinex-derivatives","ETHF0:USTF0",1728850027299,3.6135,2456.3,2456.2,3.71246805]
["bitfinex-derivatives","ETHF0:USTF0",1728850027501,3.6135,2456.3,2456.2,3.71247432]
["bitfinex-derivatives","ETHF0:USTF0",1728850027898,3.6135,2456.3,2456.2,3.87609501]
["bitfinex-derivatives","ETHF0:USTF0",1728850028402,3.6135,2456.3,2456.2,3.71247432]
["bitfinex-derivatives","ETHF0:USTF0",1728850028403,3.2078,2456.3,2456.2,3.71247432]
["bitfinex-derivatives","ETHF0:USTF0",1728850028603,3.2078,2456.3,2456.2,3.20322967]
["bitfinex-derivatives","ETHF0:USTF0",1728850028908,3.2078,2456.3,2456.2,3.71247189]
["bitfinex-derivatives","ETHF0:USTF0",1728850029615,3.2078,2456.3,2456.2,4.00339666]
["bitfinex-derivatives","ETHF0:USTF0",1728850029806,3.2078,2456.3,2456.2,3.87609211]
["bitfinex-derivatives","ETHF0:USTF0",1728850030113,3.2078,2456.3,2456.2,4.00339629]
["bitfinex-derivatives","ETHF0:USTF0",1728850030306,3.2078,2456.3,2456.2,3.83977607]
["bitfinex-derivatives","ETHF0:USTF0",1728850030511,3.2078,2456.3,2456.2,4.00340062]
["bitfinex-derivatives","ETHF0:USTF0",1728850030712,0.40713,2456.6,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728850030907,0.40713,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728850031106,1.72713,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728850031306,1.32,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728850031613,1.32,2456.6,2456.5,2.79110103]
["bitfinex-derivatives","ETHF0:USTF0",1728850032213,1.32,2456.6,2456.5,2.14964]
["bitfinex-derivatives","ETHF0:USTF0",1728850044615,3.6078,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728850044920,3.6078,2456.7,2456.6,2.14832]
["bitfinex-derivatives","ETHF0:USTF0",1728850045422,3.2078,2456.7,2456.6,2.14832]
["bitfinex-derivatives","ETHF0:USTF0",1728850045618,3.2078,2456.7,2456.5,1.06396103]
["bitfinex-derivatives","ETHF0:USTF0",1728850045820,4.93492,2456.7,2456.5,1.72713]
["bitfinex-derivatives","ETHF0:USTF0",1728850046119,4.5278,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728850046715,3.2078,2456.7,2456.6,1.72712]
["bitfinex-derivatives","ETHF0:USTF0",1728850051123,3.2078,2456.7,2456.6,5.79752]
["bitfinex-derivatives","ETHF0:USTF0",1728850054929,3.2078,2456.7,2456.6,1.72712]
["bitfinex-derivatives","ETHF0:USTF0",1728850055229,3.2078,2456.7,2456.6,5.79752]
["bitfinex-derivatives","ETHF0:USTF0",1728850055917,3.2078,2456.7,2456.6,1.72712]
["bitfinex-derivatives","ETHF0:USTF0",1728850056223,3.2078,2456.7,2456.6,5.79752]
["bitfinex-derivatives","ETHF0:USTF0",1728850056823,4.5278,2456.7,2456.4,1.06396103]
["bitfinex-derivatives","ETHF0:USTF0",1728850057136,1.32,2456.5,2456.3,4.67892103]
["bitfinex-derivatives","ETHF0:USTF0",1728850057430,2.14746,2456.4,2456.3,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1728850057633,2.53216,2456.4,2456.3,3.61496]
["bitfinex-derivatives","ETHF0:USTF0",1728850058132,2.53216,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728850058626,2.125,2456.4,2456.1,2.38396103]
["bitfinex-derivatives","ETHF0:USTF0",1728850059029,0.40717,2456.3,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728850059326,1.72717,2456.3,2456.1,2.38396103]
["bitfinex-derivatives","ETHF0:USTF0",1728850059630,0.4003,2456.2,2456.1,2.79117103]
["bitfinex-derivatives","ETHF0:USTF0",1728850059925,1.72717,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728850060329,0.40719,2456.2,2456.0,1.47117103]
["bitfinex-derivatives","ETHF0:USTF0",1728850060623,0.40722,2456.0,2455.9,3.17809103]
["bitfinex-derivatives","ETHF0:USTF0",1728850061028,0.82592,2456.0,2455.9,1.72723]
["bitfinex-derivatives","ETHF0:USTF0",1728850061419,0.82592,2456.0,2455.8,1.06396103]
["bitfinex-derivatives","ETHF0:USTF0",1728850061420,0.40724,2455.9,2455.8,1.06396103]
["bitfinex-derivatives","ETHF0:USTF0",1728850061619,0.40726,2455.8,2455.7,1.47123103]
["bitfinex-derivatives","ETHF0:USTF0",1728850061925,0.40726,2455.8,2455.7,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1728850061926,2.12166,2455.8,2455.7,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1728850062226,0.80166,2455.8,2455.7,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1728850063423,2.12166,2455.8,2455.7,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1728850068441,1.7144,2455.8,2455.7,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1728850073934,0.3944,2455.8,2455.7,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1728850074141,0.3944,2455.8,2455.7,2.14267]
["bitfinex-derivatives","ETHF0:USTF0",1728850078042,0.3944,2455.8,2455.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1728850079437,2.12166,2455.8,2455.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1728850080448,1.7144,2455.8,2455.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1728850086853,1.32,2455.8,2455.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1728850087051,1.72724,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728850088646,1.32,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728850088849,4.0254,2456.0,2455.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850089042,3.2078,2456.0,2455.9,2.13714]
["bitfinex-derivatives","ETHF0:USTF0",1728850089243,4.93502,2456.0,2455.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1728850090845,4.5278,2456.0,2455.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1728850093048,1.32,2456.0,2455.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1728850093257,4.5278,2456.0,2455.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1728850095257,4.93502,2456.0,2455.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1728850095452,4.5278,2456.0,2455.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1728850098255,4.5278,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728850100955,1.32,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728850101659,4.5278,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728850103259,4.5278,2456.0,2455.9,2.14419082]
["bitfinex-derivatives","ETHF0:USTF0",1728850104150,4.5278,2456.0,2455.9,3.6895173]
["bitfinex-derivatives","ETHF0:USTF0",1728850105057,4.5278,2456.0,2455.9,2.62555627]
["bitfinex-derivatives","ETHF0:USTF0",1728850105362,4.5278,2456.0,2455.9,4.22149782]
["bitfinex-derivatives","ETHF0:USTF0",1728850105563,4.93502,2456.0,2455.9,2.62555627]
["bitfinex-derivatives","ETHF0:USTF0",1728850106163,4.93502,2456.0,2455.9,4.22149782]
["bitfinex-derivatives","ETHF0:USTF0",1728850106356,4.93502,2456.0,2455.9,5.03639853]
["bitfinex-derivatives","ETHF0:USTF0",1728850107163,4.93502,2456.0,2455.9,5.29869267]
["bitfinex-derivatives","ETHF0:USTF0",1728850108061,4.5278,2456.0,2455.9,5.29869267]
["bitfinex-derivatives","ETHF0:USTF0",1728850110263,4.5278,2456.0,2455.9,5.50241573]
["bitfinex-derivatives","ETHF0:USTF0",1728850110264,3.2078,2456.0,2455.9,5.50241573]
["bitfinex-derivatives","ETHF0:USTF0",1728850110459,1.32,2456.1,2455.9,3.49923418]
["bitfinex-derivatives","ETHF0:USTF0",1728850110658,1.32,2456.1,2456.0,4.64604431]
["bitfinex-derivatives","ETHF0:USTF0",1728850110854,1.7189,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728850111160,1.7189,2456.2,2456.1,4.61103431]
["bitfinex-derivatives","ETHF0:USTF0",1728850111765,1.7189,2456.2,2456.1,5.42606284]
["bitfinex-derivatives","ETHF0:USTF0",1728850111959,1.7189,2456.2,2456.1,5.68838694]
["bitfinex-derivatives","ETHF0:USTF0",1728850112155,1.7189,2456.2,2456.1,5.42598941]
["bitfinex-derivatives","ETHF0:USTF0",1728850112766,1.7189,2456.2,2456.1,5.68825862]
["bitfinex-derivatives","ETHF0:USTF0",1728850113063,3.6144,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728850113064,4.93496,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728850113268,4.93496,2456.4,2456.3,1.98211034]
["bitfinex-derivatives","ETHF0:USTF0",1728850113658,4.93496,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728850113867,3.2078,2456.4,2456.3,2.14603536]
["bitfinex-derivatives","ETHF0:USTF0",1728850114060,3.2078,2456.4,2456.3,4.0816295]
["bitfinex-derivatives","ETHF0:USTF0",1728850114266,3.2078,2456.4,2456.3,4.61448715]
["bitfinex-derivatives","ETHF0:USTF0",1728850115169,3.2078,2456.4,2456.3,4.614483]
["bitfinex-derivatives","ETHF0:USTF0",1728850115363,3.2078,2456.4,2456.3,3.01591006]
["bitfinex-derivatives","ETHF0:USTF0",1728850116062,1.72713,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728850116668,1.32,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728850116867,1.72712,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728850136088,1.32,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728850138287,1.72712,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728850140272,1.32,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728850140676,1.32,2456.6,2456.5,2.13554]
["bitfinex-derivatives","ETHF0:USTF0",1728850140886,4.0089,2456.7,2456.5,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1728850141183,3.2078,2456.7,2456.6,1.72712]
["bitfinex-derivatives","ETHF0:USTF0",1728850141382,3.2078,2456.7,2456.6,2.14722]
["bitfinex-derivatives","ETHF0:USTF0",1728850145380,1.32,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728850149191,0.8184,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728850149685,0.3939,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728850150678,0.3939,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728850152787,0.80097,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728850152991,1.18597,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728850155687,0.7789,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728850157085,1.18597,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728850158291,0.7789,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728850158490,0.7789,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728850158691,1.18597,2456.9,2456.8,2.14849]
["bitfinex-derivatives","ETHF0:USTF0",1728850162089,1.18597,2456.9,2456.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728850162292,1.18597,2456.9,2456.8,2.14849]
["bitfinex-derivatives","ETHF0:USTF0",1728850165090,1.18597,2456.9,2456.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1728850165394,1.18597,2456.9,2456.8,2.14849]
["bitfinex-derivatives","ETHF0:USTF0",1728850167795,1.18597,2456.9,2456.8,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1728850173789,1.18597,2456.9,2456.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728850174004,1.18597,2456.9,2456.8,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1728850178702,0.7789,2456.9,2456.8,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1728850180302,1.18597,2456.9,2456.8,1.33762094]
["bitfinex-derivatives","ETHF0:USTF0",1728850180601,1.18597,2456.9,2456.8,2.40269638]
["bitfinex-derivatives","ETHF0:USTF0",1728850181296,1.18597,2456.9,2456.8,2.56645348]
["bitfinex-derivatives","ETHF0:USTF0",1728850181809,0.7789,2456.9,2456.8,1.89356544]
["bitfinex-derivatives","ETHF0:USTF0",1728850181995,0.7789,2456.9,2456.8,2.40269853]
["bitfinex-derivatives","ETHF0:USTF0",1728850182195,0.7789,2456.9,2456.8,2.56647341]
["bitfinex-derivatives","ETHF0:USTF0",1728850182899,1.18597,2456.9,2456.8,2.56647341]
["bitfinex-derivatives","ETHF0:USTF0",1728850183299,1.18597,2456.9,2456.8,2.28666559]
["bitfinex-derivatives","ETHF0:USTF0",1728850183505,1.18597,2456.9,2456.8,2.56647341]
["bitfinex-derivatives","ETHF0:USTF0",1728850184192,1.18597,2456.9,2456.8,2.69375733]
["bitfinex-derivatives","ETHF0:USTF0",1728850185293,1.18597,2456.9,2456.8,4.11251666]
["bitfinex-derivatives","ETHF0:USTF0",1728850185498,1.18597,2456.9,2456.8,4.11260515]
["bitfinex-derivatives","ETHF0:USTF0",1728850185702,4.39377,2456.9,2456.8,4.11260515]
["bitfinex-derivatives","ETHF0:USTF0",1728850186803,4.39377,2456.9,2456.8,4.11262329]
["bitfinex-derivatives","ETHF0:USTF0",1728850188102,1.18597,2456.9,2456.8,4.11262329]
["bitfinex-derivatives","ETHF0:USTF0",1728850188301,4.39377,2456.9,2456.8,4.11262329]
["bitfinex-derivatives","ETHF0:USTF0",1728850189304,4.39377,2456.9,2456.8,3.47650137]
["bitfinex-derivatives","ETHF0:USTF0",1728850189513,4.39377,2456.9,2456.8,3.70582724]
["bitfinex-derivatives","ETHF0:USTF0",1728850190302,4.39377,2456.9,2456.8,2.64045305]
["bitfinex-derivatives","ETHF0:USTF0",1728850190497,4.39377,2456.9,2456.8,3.70584976]
["bitfinex-derivatives","ETHF0:USTF0",1728850191007,4.39377,2456.9,2456.8,2.64045305]
["bitfinex-derivatives","ETHF0:USTF0",1728850191209,4.39377,2456.9,2456.8,3.04754305]
["bitfinex-derivatives","ETHF0:USTF0",1728850192111,4.39377,2456.9,2456.8,4.64611599]
["bitfinex-derivatives","ETHF0:USTF0",1728850192806,4.39377,2456.9,2456.8,3.04754305]
["bitfinex-derivatives","ETHF0:USTF0",1728850193098,4.39377,2456.9,2456.8,4.64611599]
["bitfinex-derivatives","ETHF0:USTF0",1728850193507,4.39377,2456.9,2456.8,4.23902599]
["bitfinex-derivatives","ETHF0:USTF0",1728850193703,4.39377,2456.9,2456.8,3.70625906]
["bitfinex-derivatives","ETHF0:USTF0",1728850194310,5.71377,2456.9,2456.8,3.70625906]
["bitfinex-derivatives","ETHF0:USTF0",1728850194606,5.71377,2456.9,2456.8,2.64045305]
["bitfinex-derivatives","ETHF0:USTF0",1728850194812,5.71377,2456.9,2456.8,3.70633577]
["bitfinex-derivatives","ETHF0:USTF0",1728850195408,5.71377,2456.9,2456.8,3.19729359]
["bitfinex-derivatives","ETHF0:USTF0",1728850195709,5.71377,2456.9,2456.8,3.70644186]
["bitfinex-derivatives","ETHF0:USTF0",1728850195910,5.71377,2456.9,2456.8,4.23913208]
["bitfinex-derivatives","ETHF0:USTF0",1728850196717,5.71377,2456.9,2456.8,3.60270064]
["bitfinex-derivatives","ETHF0:USTF0",1728850196906,5.71377,2456.9,2456.8,3.72998242]
["bitfinex-derivatives","ETHF0:USTF0",1728850197107,5.71377,2456.9,2456.8,2.64055135]
["bitfinex-derivatives","ETHF0:USTF0",1728850197909,5.71377,2456.9,2456.8,4.23912429]
["bitfinex-derivatives","ETHF0:USTF0",1728850199921,5.71377,2456.9,2456.8,4.64621429]
["bitfinex-derivatives","ETHF0:USTF0",1728850200121,4.00877,2456.9,2456.8,4.64621429]
["bitfinex-derivatives","ETHF0:USTF0",1728850200615,4.00877,2456.9,2456.8,3.97312392]
["bitfinex-derivatives","ETHF0:USTF0",1728850201122,4.00877,2456.9,2456.8,4.64625913]
["bitfinex-derivatives","ETHF0:USTF0",1728850201305,4.00877,2456.9,2456.8,5.1553932]
["bitfinex-derivatives","ETHF0:USTF0",1728850202020,4.00877,2456.9,2456.8,5.96999203]
["bitfinex-derivatives","ETHF0:USTF0",1728850202316,4.00877,2456.9,2456.8,4.7483032]
["bitfinex-derivatives","ETHF0:USTF0",1728850202522,5.32877,2456.9,2456.8,3.32952573]
["bitfinex-derivatives","ETHF0:USTF0",1728850202721,5.32877,2456.9,2456.8,5.56363054]
["bitfinex-derivatives","ETHF0:USTF0",1728850203113,5.32877,2456.9,2456.8,4.74903192]
["bitfinex-derivatives","ETHF0:USTF0",1728850203420,5.32877,2456.9,2456.8,5.15611483]
["bitfinex-derivatives","ETHF0:USTF0",1728850204619,5.32877,2456.9,2456.8,4.74902483]
["bitfinex-derivatives","ETHF0:USTF0",1728850205219,5.32877,2456.9,2456.8,5.15611483]
["bitfinex-derivatives","ETHF0:USTF0",1728850206118,5.32877,2456.9,2456.8,4.23989076]
["bitfinex-derivatives","ETHF0:USTF0",1728850206417,2.12097,2456.9,2456.8,4.23989076]
["bitfinex-derivatives","ETHF0:USTF0",1728850206619,6.19137,2456.9,2456.8,1.73906106]
["bitfinex-derivatives","ETHF0:USTF0",1728850207116,0.40709,2456.8,2456.7,1.06593236]
["bitfinex-derivatives","ETHF0:USTF0",1728850207327,0.79899,2456.8,2456.7,1.35725453]
["bitfinex-derivatives","ETHF0:USTF0",1728850207623,4.00679,2456.8,2456.7,1.35725453]
["bitfinex-derivatives","ETHF0:USTF0",1728850207921,9.39719,2456.8,2456.7,1.8664421]
["bitfinex-derivatives","ETHF0:USTF0",1728850208123,9.39719,2456.8,2456.5,1.06593236]
["bitfinex-derivatives","ETHF0:USTF0",1728850208124,0.40712,2456.6,2456.5,1.06593236]
["bitfinex-derivatives","ETHF0:USTF0",1728850208318,1.72712,2456.6,2456.5,1.57515907]
["bitfinex-derivatives","ETHF0:USTF0",1728850208518,1.72712,2456.6,2456.5,0.50922671]
["bitfinex-derivatives","ETHF0:USTF0",1728850208519,5.79752,2456.6,2456.5,0.50922671]
["bitfinex-derivatives","ETHF0:USTF0",1728850209120,5.79752,2456.6,2456.5,1.73915651]
["bitfinex-derivatives","ETHF0:USTF0",1728850210123,5.79752,2456.6,2456.5,0.50922671]
["bitfinex-derivatives","ETHF0:USTF0",1728850210325,0.40714,2456.5,2456.4,2.38593236]
["bitfinex-derivatives","ETHF0:USTF0",1728850210511,0.81584,2456.5,2456.4,4.60522078]
["bitfinex-derivatives","ETHF0:USTF0",1728850210712,0.81584,2456.5,2456.4,4.60522071]
["bitfinex-derivatives","ETHF0:USTF0",1728850210915,0.81584,2456.5,2456.4,3.53928835]
["bitfinex-derivatives","ETHF0:USTF0",1728850211121,0.81584,2456.5,2456.4,4.60460961]
["bitfinex-derivatives","ETHF0:USTF0",1728850211525,0.81584,2456.5,2456.4,3.18576465]
["bitfinex-derivatives","ETHF0:USTF0",1728850212027,0.81584,2456.5,2456.4,4.60438828]
["bitfinex-derivatives","ETHF0:USTF0",1728850212218,0.81584,2456.5,2456.4,3.05846208]
["bitfinex-derivatives","ETHF0:USTF0",1728850213626,4.02364,2456.5,2456.4,3.05846208]
["bitfinex-derivatives","ETHF0:USTF0",1728850213925,4.42164,2456.5,2456.4,3.05846208]
["bitfinex-derivatives","ETHF0:USTF0",1728850214519,4.42164,2456.5,2456.4,2.89455008]
["bitfinex-derivatives","ETHF0:USTF0",1728850216127,4.42164,2456.5,2456.4,3.30171008]
["bitfinex-derivatives","ETHF0:USTF0",1728850216424,4.42164,2456.5,2456.4,3.30170898]
["bitfinex-derivatives","ETHF0:USTF0",1728850216926,4.42164,2456.5,2456.4,2.89454898]
["bitfinex-derivatives","ETHF0:USTF0",1728850217325,4.42164,2456.5,2456.4,2.38533332]
["bitfinex-derivatives","ETHF0:USTF0",1728850218126,4.42164,2456.5,2456.4,2.89454424]
["bitfinex-derivatives","ETHF0:USTF0",1728850218427,4.42164,2456.5,2456.4,2.38533332]
["bitfinex-derivatives","ETHF0:USTF0",1728850220622,1.21384,2456.5,2456.4,2.38533332]
["bitfinex-derivatives","ETHF0:USTF0",1728850221231,1.21384,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850221427,1.21384,2456.5,2456.4,2.38533332]
["bitfinex-derivatives","ETHF0:USTF0",1728850221735,1.21384,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850221922,1.21384,2456.5,2456.4,2.38533332]
["bitfinex-derivatives","ETHF0:USTF0",1728850222128,1.21384,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850223033,1.21384,2456.5,2456.4,2.38533332]
["bitfinex-derivatives","ETHF0:USTF0",1728850223439,1.21384,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850223633,0.40716,2456.4,2456.3,1.06533332]
["bitfinex-derivatives","ETHF0:USTF0",1728850223834,0.40719,2456.2,2456.1,1.47254332]
["bitfinex-derivatives","ETHF0:USTF0",1728850224026,3.2078,2456.2,2456.1,2.14560152]
["bitfinex-derivatives","ETHF0:USTF0",1728850224230,3.2078,2456.2,2456.1,1.47254332]
["bitfinex-derivatives","ETHF0:USTF0",1728850224536,3.5974,2456.2,2456.1,1.47254332]
["bitfinex-derivatives","ETHF0:USTF0",1728850224933,3.5974,2456.2,2456.1,1.98180882]
["bitfinex-derivatives","ETHF0:USTF0",1728850225123,3.5974,2456.2,2456.1,1.47254332]
["bitfinex-derivatives","ETHF0:USTF0",1728850225429,4.00459,2456.2,2456.1,1.47254332]
["bitfinex-derivatives","ETHF0:USTF0",1728850225627,4.00459,2456.2,2456.1,2.79254332]
["bitfinex-derivatives","ETHF0:USTF0",1728850225829,4.00459,2456.2,2456.1,1.72721]
["bitfinex-derivatives","ETHF0:USTF0",1728850226028,3.5974,2456.2,2456.1,1.72721]
["bitfinex-derivatives","ETHF0:USTF0",1728850226533,0.3896,2456.2,2456.1,1.72721]
["bitfinex-derivatives","ETHF0:USTF0",1728850232437,0.3896,2456.2,2456.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850232438,0.79679,2456.2,2456.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850232640,1.19109,2456.2,2456.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850233433,0.40721,2456.1,2456.0,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1728850233641,3.2078,2456.1,2456.0,2.14382]
["bitfinex-derivatives","ETHF0:USTF0",1728850233939,3.61501,2456.1,2456.0,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1728850235436,0.40724,2455.9,2455.8,1.06533332]
["bitfinex-derivatives","ETHF0:USTF0",1728850235737,0.40726,2455.8,2455.7,3.18890332]
["bitfinex-derivatives","ETHF0:USTF0",1728850235943,0.81026,2455.8,2455.7,3.18890332]
["bitfinex-derivatives","ETHF0:USTF0",1728850236634,0.81026,2455.8,2455.7,2.12357]
["bitfinex-derivatives","ETHF0:USTF0",1728850236939,0.81026,2455.8,2455.7,3.18890332]
["bitfinex-derivatives","ETHF0:USTF0",1728850237141,0.81026,2455.8,2455.7,2.12357]
["bitfinex-derivatives","ETHF0:USTF0",1728850238233,0.403,2455.8,2455.7,2.12357]
["bitfinex-derivatives","ETHF0:USTF0",1728850239141,0.81026,2455.8,2455.7,2.12357]
["bitfinex-derivatives","ETHF0:USTF0",1728850240236,4.01806,2455.8,2455.7,2.12357]
["bitfinex-derivatives","ETHF0:USTF0",1728850240437,4.01806,2455.8,2455.7,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1728850240834,5.33806,2455.8,2455.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728850241148,5.94896,2455.8,2455.4,1.85164332]
["bitfinex-derivatives","ETHF0:USTF0",1728850241345,0.40729,2455.6,2455.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728850241647,1.72729,2455.6,2455.5,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1728850242738,2.11488,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728850243147,1.72728,2455.7,2455.6,1.72729]
["bitfinex-derivatives","ETHF0:USTF0",1728850243340,1.72728,2455.7,2455.6,2.13359]
["bitfinex-derivatives","ETHF0:USTF0",1728850244858,1.72728,2455.7,2455.6,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1728850246849,1.32,2455.7,2455.6,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1728850247251,1.32,2455.7,2455.6,2.13359]
["bitfinex-derivatives","ETHF0:USTF0",1728850247655,1.72727,2455.7,2455.6,2.13359]
["bitfinex-derivatives","ETHF0:USTF0",1728850248657,1.72727,2455.7,2455.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728850249554,1.72727,2455.7,2455.6,2.13359]
["bitfinex-derivatives","ETHF0:USTF0",1728850251557,1.72727,2455.7,2455.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728850251947,1.72727,2455.7,2455.6,2.13359]
["bitfinex-derivatives","ETHF0:USTF0",1728850252148,1.72727,2455.7,2455.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728850252354,1.72727,2455.7,2455.6,2.13359]
["bitfinex-derivatives","ETHF0:USTF0",1728850253354,1.32,2455.7,2455.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1728850253555,0.40729,2455.6,2455.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728850253849,0.40729,2455.6,2455.5,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1728850254154,2.11298,2455.7,2455.5,2.14301]
["bitfinex-derivatives","ETHF0:USTF0",1728850254447,0.40729,2455.6,2455.5,2.14301]
["bitfinex-derivatives","ETHF0:USTF0",1728850256557,0.40729,2455.6,2455.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1728850256756,0.40729,2455.6,2455.5,2.14301]
["bitfinex-derivatives","ETHF0:USTF0",1728850258752,4.9135,2455.7,2455.5,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1728850258953,3.2078,2455.7,2455.6,1.72729]
["bitfinex-derivatives","ETHF0:USTF0",1728850259159,3.2078,2455.7,2455.6,6.21879]
["bitfinex-derivatives","ETHF0:USTF0",1728850259563,1.72725,2455.9,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728850259752,1.72725,2455.9,2455.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1728850260452,1.72725,2455.9,2455.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728850266155,1.72725,2455.9,2455.6,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1728850266156,1.32,2455.9,2455.6,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1728850266456,2.14476,2455.8,2455.6,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1728850266962,0.4056,2455.7,2455.6,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1728850267463,0.81287,2455.7,2455.6,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1728850269269,0.81287,2455.7,2455.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1728850269564,0.81287,2455.7,2455.5,1.47263332]
["bitfinex-derivatives","ETHF0:USTF0",1728850269765,1.32,2455.6,2455.5,1.47263332]
["bitfinex-derivatives","ETHF0:USTF0",1728850271364,1.72729,2455.6,2455.4,1.06533332]
["bitfinex-derivatives","ETHF0:USTF0",1728850271575,4.0118,2455.7,2455.4,1.06533332]
["bitfinex-derivatives","ETHF0:USTF0",1728850271576,2.12561,2455.5,2455.4,1.06533332]
["bitfinex-derivatives","ETHF0:USTF0",1728850271865,1.7183,2455.5,2455.3,3.08080626]
["bitfinex-derivatives","ETHF0:USTF0",1728850272069,4.00592,2455.4,2455.3,1.48223332]
["bitfinex-derivatives","ETHF0:USTF0",1728850272367,4.00592,2455.4,2455.3,3.70113052]
["bitfinex-derivatives","ETHF0:USTF0",1728850272765,4.00592,2455.4,2455.3,3.5737747]
["bitfinex-derivatives","ETHF0:USTF0",1728850273070,4.00592,2455.4,2455.3,2.15553811]
["bitfinex-derivatives","ETHF0:USTF0",1728850273368,4.00592,2455.4,2455.3,3.57399204]
["bitfinex-derivatives","ETHF0:USTF0",1728850273766,4.00592,2455.4,2455.3,2.15553811]
["bitfinex-derivatives","ETHF0:USTF0",1728850273956,4.00592,2455.4,2455.3,2.15555279]
["bitfinex-derivatives","ETHF0:USTF0",1728850274161,4.00592,2455.4,2455.3,3.57393883]
["bitfinex-derivatives","ETHF0:USTF0",1728850274361,4.00592,2455.4,2455.3,3.57408773]
["bitfinex-derivatives","ETHF0:USTF0",1728850274868,4.00592,2455.4,2455.3,3.98142773]
["bitfinex-derivatives","ETHF0:USTF0",1728850275062,4.00592,2455.4,2455.3,2.56289279]
["bitfinex-derivatives","ETHF0:USTF0",1728850275267,4.00592,2455.4,2455.3,3.9815637]
["bitfinex-derivatives","ETHF0:USTF0",1728850275961,4.00592,2455.4,2455.3,4.10892065]
["bitfinex-derivatives","ETHF0:USTF0",1728850276161,4.00592,2455.4,2455.3,3.9815637]
["bitfinex-derivatives","ETHF0:USTF0",1728850276368,0.3908,2455.4,2455.3,5.96216141]
["bitfinex-derivatives","ETHF0:USTF0",1728850276672,0.3908,2455.4,2455.3,5.96213445]
["bitfinex-derivatives","ETHF0:USTF0",1728850277562,0.3908,2455.4,2455.3,5.96217527]
["bitfinex-derivatives","ETHF0:USTF0",1728850277867,0.3908,2455.4,2455.3,5.45275101]
["bitfinex-derivatives","ETHF0:USTF0",1728850278069,0.3908,2455.4,2455.3,5.96215355]
["bitfinex-derivatives","ETHF0:USTF0",1728850278266,1.7273,2455.6,2455.3,6.36984389]
["bitfinex-derivatives","ETHF0:USTF0",1728850278469,2.1311,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728850278969,2.1311,2455.6,2455.5,1.4729428]
["bitfinex-derivatives","ETHF0:USTF0",1728850279272,2.1311,2455.6,2455.5,1.98233743]
["bitfinex-derivatives","ETHF0:USTF0",1728850279969,2.1311,2455.6,2455.5,2.14633404]
["bitfinex-derivatives","ETHF0:USTF0",1728850280170,2.1311,2455.6,2455.5,2.273682]
["bitfinex-derivatives","ETHF0:USTF0",1728850281278,2.1311,2455.6,2455.5,3.40224888]
["bitfinex-derivatives","ETHF0:USTF0",1728850281571,2.1311,2455.6,2455.5,2.78315764]
["bitfinex-derivatives","ETHF0:USTF0",1728850281775,2.1311,2455.6,2455.5,2.27376301]
["bitfinex-derivatives","ETHF0:USTF0",1728850282168,2.1311,2455.6,2455.5,3.69368489]
["bitfinex-derivatives","ETHF0:USTF0",1728850282972,2.1311,2455.6,2455.5,3.69436382]
["bitfinex-derivatives","ETHF0:USTF0",1728850283168,2.1311,2455.6,2455.5,2.62805209]
["bitfinex-derivatives","ETHF0:USTF0",1728850284272,2.1311,2455.6,2455.5,4.22662503]
["bitfinex-derivatives","ETHF0:USTF0",1728850284480,1.7238,2455.6,2455.5,4.22662503]
["bitfinex-derivatives","ETHF0:USTF0",1728850285565,3.2078,2455.7,2455.5,6.3514293]
["bitfinex-derivatives","ETHF0:USTF0",1728850285775,3.2078,2455.7,2455.6,4.08920368]
["bitfinex-derivatives","ETHF0:USTF0",1728850286180,4.5278,2455.7,2455.6,4.62149048]
["bitfinex-derivatives","ETHF0:USTF0",1728850286571,1.32,2455.7,2455.6,4.62149048]
["bitfinex-derivatives","ETHF0:USTF0",1728850288178,1.32,2455.7,2455.6,5.43647583]
["bitfinex-derivatives","ETHF0:USTF0",1728850288380,1.32,2455.7,2455.6,4.62149048]
["bitfinex-derivatives","ETHF0:USTF0",1728850288775,1.32,2455.7,2455.6,4.33007039]
["bitfinex-derivatives","ETHF0:USTF0",1728850288971,1.32,2455.7,2455.6,4.62087625]
["bitfinex-derivatives","ETHF0:USTF0",1728850290792,1.32,2455.7,2455.6,5.43585658]
["bitfinex-derivatives","ETHF0:USTF0",1728850291095,1.32,2455.7,2455.6,5.69760071]
["bitfinex-derivatives","ETHF0:USTF0",1728850291303,1.32,2455.7,2455.6,5.43594936]
["bitfinex-derivatives","ETHF0:USTF0",1728850291987,1.32,2455.7,2455.6,4.62096903]
["bitfinex-derivatives","ETHF0:USTF0",1728850292694,1.32,2455.7,2455.6,4.62096755]
["bitfinex-derivatives","ETHF0:USTF0",1728850292886,1.32,2455.7,2455.6,5.43594866]
["bitfinex-derivatives","ETHF0:USTF0",1728850293089,1.32,2455.7,2455.6,4.62096755]
["bitfinex-derivatives","ETHF0:USTF0",1728850294791,1.32,2455.7,2455.6,5.43593876]
["bitfinex-derivatives","ETHF0:USTF0",1728850295295,1.32,2455.7,2455.6,4.62096755]
["bitfinex-derivatives","ETHF0:USTF0",1728850295797,1.32,2455.7,2455.6,3.20076744]
["bitfinex-derivatives","ETHF0:USTF0",1728850295993,1.32,2455.7,2455.6,4.62098745]
["bitfinex-derivatives","ETHF0:USTF0",1728850296393,1.32,2455.7,2455.6,4.11161515]
["bitfinex-derivatives","ETHF0:USTF0",1728850296694,1.32,2455.7,2455.6,4.62097386]
["bitfinex-derivatives","ETHF0:USTF0",1728850298795,1.32,2455.7,2455.6,5.43594331]
["bitfinex-derivatives","ETHF0:USTF0",1728850299098,1.32,2455.7,2455.6,4.62097386]
["bitfinex-derivatives","ETHF0:USTF0",1728850300498,1.32,2455.7,2455.6,4.62098434]
["bitfinex-derivatives","ETHF0:USTF0",1728850300698,1.32,2455.7,2455.6,4.62094901]
["bitfinex-derivatives","ETHF0:USTF0",1728850304302,1.32,2455.7,2455.6,4.62094524]
["bitfinex-derivatives","ETHF0:USTF0",1728850305600,1.32,2455.7,2455.6,4.62093058]
["bitfinex-derivatives","ETHF0:USTF0",1728850308006,1.32,2455.7,2455.6,4.1115727]
["bitfinex-derivatives","ETHF0:USTF0",1728850308206,1.32,2455.7,2455.6,4.62093523]
["bitfinex-derivatives","ETHF0:USTF0",1728850310104,1.32,2455.7,2455.6,4.62092702]
["bitfinex-derivatives","ETHF0:USTF0",1728850311700,1.32,2455.7,2455.6,4.49358612]
["bitfinex-derivatives","ETHF0:USTF0",1728850311902,1.32,2455.7,2455.6,4.62092784]
["bitfinex-derivatives","ETHF0:USTF0",1728850312606,1.32,2455.7,2455.6,4.62093472]
["bitfinex-derivatives","ETHF0:USTF0",1728850313002,1.72727,2455.7,2455.6,3.81894472]
["bitfinex-derivatives","ETHF0:USTF0",1728850313208,1.72727,2455.7,2455.6,1.86667869]
["bitfinex-derivatives","ETHF0:USTF0",1728850313402,2.11397,2455.7,2455.6,1.86667869]
["bitfinex-derivatives","ETHF0:USTF0",1728850313613,2.11397,2455.7,2455.6,1.73933697]
["bitfinex-derivatives","ETHF0:USTF0",1728850314703,2.11397,2455.7,2455.6,0.50936941]
["bitfinex-derivatives","ETHF0:USTF0",1728850315014,2.11397,2455.7,2455.6,1.73938753]
["bitfinex-derivatives","ETHF0:USTF0",1728850315505,2.11397,2455.7,2455.6,1.57584634]
["bitfinex-derivatives","ETHF0:USTF0",1728850315908,2.11397,2455.7,2455.6,0.50936941]
["bitfinex-derivatives","ETHF0:USTF0",1728850316510,0.40729,2455.6,2455.5,1.06647693]
["bitfinex-derivatives","ETHF0:USTF0",1728850316711,2.14819,2455.6,2455.5,2.77771305]
["bitfinex-derivatives","ETHF0:USTF0",1728850316911,2.14819,2455.6,2455.5,3.81923366]
["bitfinex-derivatives","ETHF0:USTF0",1728850318314,2.14819,2455.6,2455.5,2.22066072]
["bitfinex-derivatives","ETHF0:USTF0",1728850319014,2.14819,2455.6,2455.5,3.81923366]
["bitfinex-derivatives","ETHF0:USTF0",1728850319416,2.14819,2455.6,2455.5,3.81924435]
["bitfinex-derivatives","ETHF0:USTF0",1728850319716,2.14819,2455.6,2455.5,3.81936094]
["bitfinex-derivatives","ETHF0:USTF0",1728850321412,2.14819,2455.6,2455.5,3.69200479]
["bitfinex-derivatives","ETHF0:USTF0",1728850321620,2.14819,2455.6,2455.5,3.81935908]
["bitfinex-derivatives","ETHF0:USTF0",1728850322621,2.14819,2455.6,2455.5,3.81935902]
["bitfinex-derivatives","ETHF0:USTF0",1728850323128,2.14819,2455.6,2455.5,3.81934564]
["bitfinex-derivatives","ETHF0:USTF0",1728850323510,5.35599,2455.6,2455.5,3.81934564]
["bitfinex-derivatives","ETHF0:USTF0",1728850324220,5.35599,2455.6,2455.5,3.69199255]
["bitfinex-derivatives","ETHF0:USTF0",1728850324421,2.14819,2455.6,2455.5,3.81934692]
["bitfinex-derivatives","ETHF0:USTF0",1728850324814,5.35599,2455.6,2455.5,2.22077398]
["bitfinex-derivatives","ETHF0:USTF0",1728850325314,2.14819,2455.6,2455.5,3.81934692]
["bitfinex-derivatives","ETHF0:USTF0",1728850325622,5.35599,2455.6,2455.5,2.22077398]
["bitfinex-derivatives","ETHF0:USTF0",1728850325822,2.14819,2455.6,2455.5,2.22077398]
["bitfinex-derivatives","ETHF0:USTF0",1728850326018,5.35599,2455.6,2455.5,3.5284451]
["bitfinex-derivatives","ETHF0:USTF0",1728850326322,5.35599,2455.6,2455.5,3.81936444]
["bitfinex-derivatives","ETHF0:USTF0",1728850326520,5.35599,2455.6,2455.5,3.28766632]
["bitfinex-derivatives","ETHF0:USTF0",1728850327217,5.35599,2455.6,2455.5,2.2207915]
["bitfinex-derivatives","ETHF0:USTF0",1728850327419,5.35599,2455.6,2455.5,3.28766543]
["bitfinex-derivatives","ETHF0:USTF0",1728850327717,2.14819,2455.6,2455.5,3.28766543]
["bitfinex-derivatives","ETHF0:USTF0",1728850328024,15.0215,2455.6,2455.4,1.06690485]
["bitfinex-derivatives","ETHF0:USTF0",1728850328227,6.18591,2455.5,2455.4,1.06690485]
["bitfinex-derivatives","ETHF0:USTF0",1728850328427,0.40732,2455.4,2455.3,1.06690485]
["bitfinex-derivatives","ETHF0:USTF0",1728850328724,0.40732,2455.4,2455.3,1.86732259]
["bitfinex-derivatives","ETHF0:USTF0",1728850328725,2.14022,2455.4,2455.3,1.86732259]
["bitfinex-derivatives","ETHF0:USTF0",1728850328926,2.14022,2455.4,2455.3,3.28802885]
["bitfinex-derivatives","ETHF0:USTF0",1728850329116,2.14022,2455.4,2455.3,3.28805409]
["bitfinex-derivatives","ETHF0:USTF0",1728850329317,2.14022,2455.4,2455.3,1.73995716]
["bitfinex-derivatives","ETHF0:USTF0",1728850329824,5.8057,2455.4,2455.2,1.06690485]
["bitfinex-derivatives","ETHF0:USTF0",1728850330022,5.34584,2455.3,2455.2,1.47425485]
["bitfinex-derivatives","ETHF0:USTF0",1728850330218,5.34584,2455.3,2455.2,3.28862228]
["bitfinex-derivatives","ETHF0:USTF0",1728850330423,5.34584,2455.3,2455.2,1.73995125]
["bitfinex-derivatives","ETHF0:USTF0",1728850330931,5.34584,2455.3,2455.2,1.57638227]
["bitfinex-derivatives","ETHF0:USTF0",1728850331125,4.9385,2455.3,2455.1,1.06690485]
["bitfinex-derivatives","ETHF0:USTF0",1728850331325,2.12415,2455.2,2455.1,1.06690485]
["bitfinex-derivatives","ETHF0:USTF0",1728850331527,2.12415,2455.2,2455.1,3.28813756]
["bitfinex-derivatives","ETHF0:USTF0",1728850332126,2.12415,2455.2,2455.1,1.73993307]
["bitfinex-derivatives","ETHF0:USTF0",1728850332729,2.12415,2455.2,2455.1,1.57640763]
["bitfinex-derivatives","ETHF0:USTF0",1728850333417,2.12415,2455.2,2455.1,1.06690485]
["bitfinex-derivatives","ETHF0:USTF0",1728850334031,5.33195,2455.2,2455.1,1.57640957]
["bitfinex-derivatives","ETHF0:USTF0",1728850334324,2.12415,2455.2,2455.1,1.57640957]
["bitfinex-derivatives","ETHF0:USTF0",1728850334527,2.12415,2455.2,2455.0,1.06690485]
["bitfinex-derivatives","ETHF0:USTF0",1728850334528,0.40737,2455.1,2455.0,1.06690485]
["bitfinex-derivatives","ETHF0:USTF0",1728850334723,1.72737,2455.1,2455.0,0.50951124]
["bitfinex-derivatives","ETHF0:USTF0",1728850335124,0.40739,2455.0,2454.9,1.87930485]
["bitfinex-derivatives","ETHF0:USTF0",1728850335321,1.72739,2455.0,2454.9,1.87930485]
["bitfinex-derivatives","ETHF0:USTF0",1728850335724,1.32,2455.0,2454.9,1.87930485]
["bitfinex-derivatives","ETHF0:USTF0",1728850337529,1.32,2455.0,2454.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728850339134,4.5278,2455.0,2454.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728850340533,4.93519,2455.0,2454.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728850341643,4.5278,2455.0,2454.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1728850341827,4.5278,2455.0,2454.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728850342433,4.93519,2455.0,2454.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728850342939,4.5278,2455.0,2454.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728850347641,4.93519,2455.0,2454.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728850348144,4.5278,2455.0,2454.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728850354353,1.32,2455.0,2454.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728850354659,4.5278,2455.0,2454.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728850355555,4.93519,2455.0,2454.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1728850356656,5.8478,2455.0,2454.7,1.06690485]
["bitfinex-derivatives","ETHF0:USTF0",1728850356847,1.32,2454.8,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728850357155,1.72742,2454.8,2454.7,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728850357349,1.72742,2454.8,2454.6,1.88725485]
["bitfinex-derivatives","ETHF0:USTF0",1728850357350,0.40744,2454.7,2454.6,1.88725485]
["bitfinex-derivatives","ETHF0:USTF0",1728850357546,4.93524,2454.7,2454.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1728850357745,8.6014,2454.7,2454.4,1.06690485]
["bitfinex-derivatives","ETHF0:USTF0",1728850357949,1.72748,2454.5,2454.3,1.88729485]
["bitfinex-derivatives","ETHF0:USTF0",1728850358248,6.25529,2454.4,2454.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1728850358453,0.4075,2454.3,2454.1,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1728850358653,1.32,2454.2,2454.1,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1728850358958,1.7213,2454.2,2454.1,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1728850360350,2.12882,2454.2,2454.1,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1728850360555,1.7213,2454.2,2454.1,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1728850361759,0.4013,2454.2,2454.1,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1728850361958,1.7213,2454.2,2454.1,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1728850362159,2.12882,2454.2,2454.1,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1728850362364,1.7213,2454.2,2454.1,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1728850363061,2.12882,2454.2,2454.1,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1728850363258,2.12882,2454.2,2454.1,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1728850364662,0.40756,2454.0,2453.9,0.40756]
["bitfinex-derivatives","ETHF0:USTF0",1728850364865,1.72756,2454.0,2453.9,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1728850366759,1.32,2454.0,2453.9,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1728850367267,1.32,2454.0,2453.5,1.44590485]
["bitfinex-derivatives","ETHF0:USTF0",1728850367561,1.24248,2453.9,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728850367863,3.61539,2453.8,2453.6,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1728850368755,1.32,2453.7,2453.6,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1728850368959,1.7276,2453.7,2453.6,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1728850369557,1.6276,2453.7,2453.6,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1728850369760,1.22,2453.7,2453.6,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1728850371568,3.61539,2453.8,2453.6,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1728850371569,3.2078,2453.8,2453.7,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728850371760,1.32,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728850379673,4.5278,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728850381571,1.32,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728850383873,1.713,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728850384972,1.32,2453.9,2453.8,0.40759]
["bitfinex-derivatives","ETHF0:USTF0",1728850385181,1.32,2453.9,2453.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850385371,1.32,2453.9,2453.8,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1728850386272,3.2078,2454.0,2453.8,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728850386474,3.2078,2454.0,2453.9,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1728850386680,3.2078,2454.0,2453.9,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1728850392172,0.406,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728850392480,1.726,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728850392974,1.726,2454.2,2454.1,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1728850393176,2.13352,2454.2,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728850393482,4.5278,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728850393875,4.93534,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728850394379,4.5278,2454.1,2454.0,4.48274]
["bitfinex-derivatives","ETHF0:USTF0",1728850395082,4.93534,2454.1,2454.0,4.48274]
["bitfinex-derivatives","ETHF0:USTF0",1728850395284,4.5278,2454.1,2454.0,4.48274]
["bitfinex-derivatives","ETHF0:USTF0",1728850395785,4.93534,2454.1,2454.0,4.48274]
["bitfinex-derivatives","ETHF0:USTF0",1728850396274,4.93534,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728850398388,4.5278,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728850399178,4.93534,2454.1,2454.0,4.48274]
["bitfinex-derivatives","ETHF0:USTF0",1728850399379,4.5278,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728850400086,1.32,2454.1,2454.0,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728850400575,1.32,2454.1,2453.9,2.80130485]
["bitfinex-derivatives","ETHF0:USTF0",1728850400775,1.32,2454.1,2454.0,1.72755]
["bitfinex-derivatives","ETHF0:USTF0",1728850401376,1.32,2454.1,2454.0,3.30412155]
["bitfinex-derivatives","ETHF0:USTF0",1728850401573,1.32,2454.1,2454.0,3.30412633]
["bitfinex-derivatives","ETHF0:USTF0",1728850402385,1.32,2454.1,2454.0,3.59511717]
["bitfinex-derivatives","ETHF0:USTF0",1728850402685,1.32,2454.1,2454.0,5.54833411]
["bitfinex-derivatives","ETHF0:USTF0",1728850403981,1.32,2454.1,2454.0,5.96353411]
["bitfinex-derivatives","ETHF0:USTF0",1728850404488,1.32,2454.1,2454.0,5.16287179]
["bitfinex-derivatives","ETHF0:USTF0",1728850404678,1.32,2454.1,2454.0,5.4539639]
["bitfinex-derivatives","ETHF0:USTF0",1728850404881,1.32,2454.1,2454.0,5.96364084]
["bitfinex-derivatives","ETHF0:USTF0",1728850405388,1.32,2454.1,2454.0,6.77911185]
["bitfinex-derivatives","ETHF0:USTF0",1728850405582,1.32,2454.1,2454.0,5.96364084]
["bitfinex-derivatives","ETHF0:USTF0",1728850406289,1.32,2454.1,2454.0,5.54844084]
["bitfinex-derivatives","ETHF0:USTF0",1728850406490,1.72754,2454.1,2454.0,5.54844084]
["bitfinex-derivatives","ETHF0:USTF0",1728850406984,1.32,2454.1,2454.0,5.54844084]
["bitfinex-derivatives","ETHF0:USTF0",1728850407190,1.32,2454.1,2454.0,5.54926593]
["bitfinex-derivatives","ETHF0:USTF0",1728850408391,1.32,2454.1,2454.0,3.93817382]
["bitfinex-derivatives","ETHF0:USTF0",1728850408592,1.32,2454.1,2454.0,4.22927782]
["bitfinex-derivatives","ETHF0:USTF0",1728850411485,0.406,2454.2,2454.0,5.14172782]
["bitfinex-derivatives","ETHF0:USTF0",1728850411790,3.61525,2454.7,2454.5,0.40746]
["bitfinex-derivatives","ETHF0:USTF0",1728850411987,3.2078,2454.7,2454.5,2.38734014]
["bitfinex-derivatives","ETHF0:USTF0",1728850412186,3.2078,2454.7,2454.5,1.47480014]
["bitfinex-derivatives","ETHF0:USTF0",1728850412187,1.72745,2454.6,2454.5,1.47480014]
["bitfinex-derivatives","ETHF0:USTF0",1728850412395,1.32,2454.6,2454.5,2.14794859]
["bitfinex-derivatives","ETHF0:USTF0",1728850412596,1.32,2454.6,2454.5,2.14794479]
["bitfinex-derivatives","ETHF0:USTF0",1728850412988,1.32,2454.6,2454.5,2.14794492]
["bitfinex-derivatives","ETHF0:USTF0",1728850413297,1.32,2454.6,2454.5,1.47480014]
["bitfinex-derivatives","ETHF0:USTF0",1728850413888,1.32,2454.6,2454.5,1.98438713]
["bitfinex-derivatives","ETHF0:USTF0",1728850414091,3.2078,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728850414694,3.6157,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728850415698,3.2078,2454.7,2454.6,5.80105]
["bitfinex-derivatives","ETHF0:USTF0",1728850415887,3.2078,2454.7,2454.6,9.49502921]
["bitfinex-derivatives","ETHF0:USTF0",1728850416092,3.2078,2454.7,2454.6,5.54881374]
["bitfinex-derivatives","ETHF0:USTF0",1728850416293,3.2078,2454.7,2454.6,4.12879644]
["bitfinex-derivatives","ETHF0:USTF0",1728850416488,3.2078,2454.7,2454.6,4.88588968]
["bitfinex-derivatives","ETHF0:USTF0",1728850417199,3.2078,2454.7,2454.6,4.21293798]
["bitfinex-derivatives","ETHF0:USTF0",1728850417391,3.2078,2454.7,2454.6,3.30259365]
["bitfinex-derivatives","ETHF0:USTF0",1728850418093,3.2078,2454.7,2454.6,7.37619365]
["bitfinex-derivatives","ETHF0:USTF0",1728850418401,3.2078,2454.7,2454.6,2.79305275]
["bitfinex-derivatives","ETHF0:USTF0",1728850420502,3.2078,2454.7,2454.6,6.86665275]
["bitfinex-derivatives","ETHF0:USTF0",1728850420895,3.2078,2454.7,2454.6,2.79305275]
["bitfinex-derivatives","ETHF0:USTF0",1728850421497,3.2078,2454.7,2454.6,1.72745]
["bitfinex-derivatives","ETHF0:USTF0",1728850422002,3.2078,2454.7,2454.6,5.80105]
["bitfinex-derivatives","ETHF0:USTF0",1728850422391,3.2078,2454.7,2454.6,1.72745]
["bitfinex-derivatives","ETHF0:USTF0",1728850423507,3.2078,2454.7,2454.6,5.80105]
["bitfinex-derivatives","ETHF0:USTF0",1728850424097,0.3887,2454.8,2454.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850424301,0.3887,2454.8,2454.7,2.13584]
["bitfinex-derivatives","ETHF0:USTF0",1728850438809,3.2078,2454.9,2454.7,2.13584]
["bitfinex-derivatives","ETHF0:USTF0",1728850439114,0.3861,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728850439415,0.3861,2455.0,2454.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1728850441409,0.79349,2455.0,2454.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1728850441611,0.3861,2455.0,2454.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1728850442607,0.79349,2455.0,2454.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1728850443808,3.3028,2455.7,2454.9,14.31461021]
["bitfinex-derivatives","ETHF0:USTF0",1728850444021,0.4812,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728850444217,0.4164,2456.3,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728850444418,0.3862,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728850444614,0.4164,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728850445805,0.4164,2456.3,2456.2,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728850450122,3.6242,2456.3,2456.2,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728850461630,3.6242,2456.3,2455.7,4.0937]
["bitfinex-derivatives","ETHF0:USTF0",1728850461830,3.6242,2456.3,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850461831,0.4072,2456.2,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850462033,1.7189,2456.1,2455.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850462328,2.12611,2456.1,2455.9,1.72723]
["bitfinex-derivatives","ETHF0:USTF0",1728850462633,0.4079,2456.0,2455.9,1.72723]
["bitfinex-derivatives","ETHF0:USTF0",1728850465328,0.81512,2456.0,2455.9,1.72723]
["bitfinex-derivatives","ETHF0:USTF0",1728850466334,0.4079,2456.0,2455.9,1.72723]
["bitfinex-derivatives","ETHF0:USTF0",1728850469930,3.6157,2456.0,2455.9,1.72723]
["bitfinex-derivatives","ETHF0:USTF0",1728850479944,3.2078,2456.3,2455.9,6.4101]
["bitfinex-derivatives","ETHF0:USTF0",1728850480136,0.4048,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728850480335,0.4048,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728850480540,0.81194,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728850480736,0.4048,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728850480941,0.4048,2456.5,2456.4,2.12716]
["bitfinex-derivatives","ETHF0:USTF0",1728850482635,0.4048,2456.5,2456.4,2.53306]
["bitfinex-derivatives","ETHF0:USTF0",1728850483035,0.81195,2456.5,2456.3,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728850483250,0.81195,2456.5,2456.1,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728850483251,0.40718,2456.3,2456.1,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728850483444,0.3997,2456.2,2456.1,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728850483646,0.8162,2456.2,2456.1,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728850483846,1.22339,2456.2,2456.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850484049,0.8162,2456.2,2456.1,1.72721]
["bitfinex-derivatives","ETHF0:USTF0",1728850484247,0.40721,2456.1,2455.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1728850484450,0.40721,2456.1,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850484451,3.61501,2456.1,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850489346,3.61501,2456.1,2456.0,1.82929677]
["bitfinex-derivatives","ETHF0:USTF0",1728850489553,3.61501,2456.1,2456.0,2.89328803]
["bitfinex-derivatives","ETHF0:USTF0",1728850490956,3.61501,2456.1,2456.0,2.54404268]
["bitfinex-derivatives","ETHF0:USTF0",1728850491256,3.61501,2456.1,2456.0,2.89329541]
["bitfinex-derivatives","ETHF0:USTF0",1728850491961,3.61501,2456.1,2456.0,2.38399126]
["bitfinex-derivatives","ETHF0:USTF0",1728850492167,3.61501,2456.1,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850495670,3.61501,2456.1,2456.0,1.72722]
["bitfinex-derivatives","ETHF0:USTF0",1728850496555,3.61501,2456.1,2456.0,2.79121126]
["bitfinex-derivatives","ETHF0:USTF0",1728850496961,3.61501,2456.1,2456.0,3.30050258]
["bitfinex-derivatives","ETHF0:USTF0",1728850497268,3.61501,2456.1,2456.0,3.30050541]
["bitfinex-derivatives","ETHF0:USTF0",1728850497463,3.61501,2456.1,2456.0,2.79121126]
["bitfinex-derivatives","ETHF0:USTF0",1728850498562,3.2078,2456.1,2456.0,2.79121126]
["bitfinex-derivatives","ETHF0:USTF0",1728850498763,3.2078,2456.1,2456.0,3.45952084]
["bitfinex-derivatives","ETHF0:USTF0",1728850498961,3.2078,2456.1,2456.0,3.45951419]
["bitfinex-derivatives","ETHF0:USTF0",1728850499573,3.2078,2456.1,2456.0,5.00826817]
["bitfinex-derivatives","ETHF0:USTF0",1728850499870,3.2078,2456.1,2456.0,3.46115133]
["bitfinex-derivatives","ETHF0:USTF0",1728850500465,3.2078,2456.1,2456.0,3.58847184]
["bitfinex-derivatives","ETHF0:USTF0",1728850500664,3.2078,2456.1,2456.0,5.41644845]
["bitfinex-derivatives","ETHF0:USTF0",1728850500863,3.61501,2456.1,2456.0,3.28119233]
["bitfinex-derivatives","ETHF0:USTF0",1728850501065,3.61501,2456.1,2456.0,3.02226742]
["bitfinex-derivatives","ETHF0:USTF0",1728850501271,3.61501,2456.1,2456.0,2.79287931]
["bitfinex-derivatives","ETHF0:USTF0",1728850501572,4.02681,2456.1,2456.0,3.30218099]
["bitfinex-derivatives","ETHF0:USTF0",1728850502672,3.6196,2456.1,2456.0,3.30218099]
["bitfinex-derivatives","ETHF0:USTF0",1728850502874,3.6196,2456.1,2456.0,3.46123955]
["bitfinex-derivatives","ETHF0:USTF0",1728850503571,3.6196,2456.1,2456.0,5.00853436]
["bitfinex-derivatives","ETHF0:USTF0",1728850503869,3.2078,2456.1,2456.0,5.00853436]
["bitfinex-derivatives","ETHF0:USTF0",1728850505074,3.2078,2456.1,2456.0,5.00869039]
["bitfinex-derivatives","ETHF0:USTF0",1728850505382,3.2078,2456.1,2456.0,5.00868767]
["bitfinex-derivatives","ETHF0:USTF0",1728850505581,4.02678,2456.3,2456.0,4.60146767]
["bitfinex-derivatives","ETHF0:USTF0",1728850505874,4.02678,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850506262,8.09798,2456.3,2456.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850506462,3.6196,2456.3,2456.2,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728850506667,3.2078,2456.3,2456.2,3.85114182]
["bitfinex-derivatives","ETHF0:USTF0",1728850506867,3.2078,2456.3,2456.2,5.93359542]
["bitfinex-derivatives","ETHF0:USTF0",1728850508772,3.2078,2456.3,2456.2,5.93356874]
["bitfinex-derivatives","ETHF0:USTF0",1728850509381,3.2078,2456.3,2456.2,4.20637874]
["bitfinex-derivatives","ETHF0:USTF0",1728850509382,3.61497,2456.3,2456.2,4.20637874]
["bitfinex-derivatives","ETHF0:USTF0",1728850509676,0.40719,2456.2,2456.1,1.45536324]
["bitfinex-derivatives","ETHF0:USTF0",1728850509872,1.20399,2456.2,2456.1,2.25105249]
["bitfinex-derivatives","ETHF0:USTF0",1728850510067,1.20399,2456.2,2456.1,3.28463866]
["bitfinex-derivatives","ETHF0:USTF0",1728850510274,1.20399,2456.2,2456.1,3.2846516]
["bitfinex-derivatives","ETHF0:USTF0",1728850510877,1.20399,2456.2,2456.1,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1728850512172,1.20399,2456.2,2456.0,1.06556324]
["bitfinex-derivatives","ETHF0:USTF0",1728850512173,0.40721,2456.1,2456.0,1.06556324]
["bitfinex-derivatives","ETHF0:USTF0",1728850512568,0.40721,2456.1,2456.0,1.22466947]
["bitfinex-derivatives","ETHF0:USTF0",1728850512879,0.40721,2456.1,2456.0,1.73398814]
["bitfinex-derivatives","ETHF0:USTF0",1728850513372,0.40721,2456.1,2456.0,1.86131429]
["bitfinex-derivatives","ETHF0:USTF0",1728850513768,0.40721,2456.1,2456.0,3.05398814]
["bitfinex-derivatives","ETHF0:USTF0",1728850514179,0.40721,2456.1,2456.0,4.60136044]
["bitfinex-derivatives","ETHF0:USTF0",1728850514580,3.61501,2456.1,2456.0,4.60136044]
["bitfinex-derivatives","ETHF0:USTF0",1728850515270,3.61501,2456.1,2456.0,3.05398814]
["bitfinex-derivatives","ETHF0:USTF0",1728850515868,4.93501,2456.1,2456.0,3.05398814]
["bitfinex-derivatives","ETHF0:USTF0",1728850516270,4.93501,2456.1,2456.0,3.05397393]
["bitfinex-derivatives","ETHF0:USTF0",1728850516971,1.72721,2456.1,2456.0,3.05397393]
["bitfinex-derivatives","ETHF0:USTF0",1728850517172,4.93501,2456.1,2456.0,3.05397393]
["bitfinex-derivatives","ETHF0:USTF0",1728850517982,4.93501,2456.1,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850520085,1.72721,2456.1,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850520384,4.93501,2456.1,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850522287,3.61501,2456.1,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850522579,0.40722,2456.0,2455.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850522790,0.40722,2456.0,2455.9,2.11578079]
["bitfinex-derivatives","ETHF0:USTF0",1728850522983,0.40722,2456.0,2455.9,1.98845058]
["bitfinex-derivatives","ETHF0:USTF0",1728850523785,0.40722,2456.0,2455.9,1.82932634]
["bitfinex-derivatives","ETHF0:USTF0",1728850524086,0.40722,2456.0,2455.9,1.98705116]
["bitfinex-derivatives","ETHF0:USTF0",1728850524485,0.40722,2456.0,2455.9,1.82932634]
["bitfinex-derivatives","ETHF0:USTF0",1728850524985,3.61502,2456.0,2455.9,1.82932634]
["bitfinex-derivatives","ETHF0:USTF0",1728850525689,0.40722,2456.0,2455.9,1.82932634]
["bitfinex-derivatives","ETHF0:USTF0",1728850525888,3.61502,2456.0,2455.9,1.82932634]
["bitfinex-derivatives","ETHF0:USTF0",1728850526089,3.61502,2456.0,2455.9,0.50932634]
["bitfinex-derivatives","ETHF0:USTF0",1728850526290,0.40724,2455.9,2455.8,2.14495]
["bitfinex-derivatives","ETHF0:USTF0",1728850526592,0.79454,2455.9,2455.8,2.93931828]
["bitfinex-derivatives","ETHF0:USTF0",1728850527288,0.79454,2455.9,2455.8,2.53206828]
["bitfinex-derivatives","ETHF0:USTF0",1728850527484,0.79454,2455.9,2455.8,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1728850527688,0.79454,2455.9,2455.8,2.53210594]
["bitfinex-derivatives","ETHF0:USTF0",1728850529095,0.79454,2455.9,2455.8,5.55227898]
["bitfinex-derivatives","ETHF0:USTF0",1728850531484,0.79454,2455.9,2455.8,5.04297485]
["bitfinex-derivatives","ETHF0:USTF0",1728850531680,0.79454,2455.9,2455.8,5.55230797]
["bitfinex-derivatives","ETHF0:USTF0",1728850533480,0.79454,2455.9,2455.8,3.95282819]
["bitfinex-derivatives","ETHF0:USTF0",1728850533679,0.79454,2455.9,2455.8,5.95956797]
["bitfinex-derivatives","ETHF0:USTF0",1728850534493,0.79454,2455.9,2455.8,4.36008819]
["bitfinex-derivatives","ETHF0:USTF0",1728850534791,4.00234,2455.9,2455.8,4.36008819]
["bitfinex-derivatives","ETHF0:USTF0",1728850534989,4.00234,2455.9,2455.8,5.95956797]
["bitfinex-derivatives","ETHF0:USTF0",1728850535197,4.00234,2455.9,2455.8,5.95955497]
["bitfinex-derivatives","ETHF0:USTF0",1728850535493,3.2078,2455.9,2455.8,5.95946716]
["bitfinex-derivatives","ETHF0:USTF0",1728850538208,3.2078,2455.9,2455.8,7.76365339]
["bitfinex-derivatives","ETHF0:USTF0",1728850538882,3.2078,2455.9,2455.8,7.7636395]
["bitfinex-derivatives","ETHF0:USTF0",1728850539185,3.2078,2455.9,2455.8,6.92326787]
["bitfinex-derivatives","ETHF0:USTF0",1728850539392,3.2078,2455.9,2455.8,6.94870477]
["bitfinex-derivatives","ETHF0:USTF0",1728850539694,3.2078,2455.9,2455.8,8.57843471]
["bitfinex-derivatives","ETHF0:USTF0",1728850539895,3.2078,2455.9,2455.8,7.76357009]
["bitfinex-derivatives","ETHF0:USTF0",1728850540195,3.2078,2455.9,2455.8,7.76326895]
["bitfinex-derivatives","ETHF0:USTF0",1728850542397,3.61501,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728850542699,3.61501,2456.1,2456.0,5.00784803]
["bitfinex-derivatives","ETHF0:USTF0",1728850543395,3.2078,2456.1,2456.0,5.00784803]
["bitfinex-derivatives","ETHF0:USTF0",1728850544992,3.2078,2456.1,2456.0,5.00770608]
["bitfinex-derivatives","ETHF0:USTF0",1728850545290,4.93501,2456.1,2456.0,3.28049608]
["bitfinex-derivatives","ETHF0:USTF0",1728850545497,5.76081,2456.1,2456.0,1.7330111]
["bitfinex-derivatives","ETHF0:USTF0",1728850546195,4.44081,2456.1,2456.0,1.7330111]
["bitfinex-derivatives","ETHF0:USTF0",1728850546502,4.44081,2456.1,2456.0,2.8952547]
["bitfinex-derivatives","ETHF0:USTF0",1728850546692,4.44081,2456.1,2456.0,3.0529535]
["bitfinex-derivatives","ETHF0:USTF0",1728850549700,3.2078,2456.1,2456.0,3.81422777]
["bitfinex-derivatives","ETHF0:USTF0",1728850549895,3.2078,2456.1,2456.0,5.54049457]
["bitfinex-derivatives","ETHF0:USTF0",1728850550089,0.4072,2456.2,2456.0,5.41315661]
["bitfinex-derivatives","ETHF0:USTF0",1728850550396,0.4072,2456.2,2456.1,2.95060046]
["bitfinex-derivatives","ETHF0:USTF0",1728850550602,0.4072,2456.2,2456.1,3.69968764]
["bitfinex-derivatives","ETHF0:USTF0",1728850551390,0.4072,2456.2,2456.1,3.85737384]
["bitfinex-derivatives","ETHF0:USTF0",1728850552401,0.4072,2456.2,2456.1,3.69968764]
["bitfinex-derivatives","ETHF0:USTF0",1728850553201,0.4072,2456.2,2456.1,3.8573902]
["bitfinex-derivatives","ETHF0:USTF0",1728850553897,0.4072,2456.2,2456.1,3.34812052]
["bitfinex-derivatives","ETHF0:USTF0",1728850554202,0.4072,2456.2,2456.1,3.98470439]
["bitfinex-derivatives","ETHF0:USTF0",1728850554403,0.4072,2456.2,2456.1,3.85738749]
["bitfinex-derivatives","ETHF0:USTF0",1728850555095,0.4072,2456.2,2456.1,3.98470616]
["bitfinex-derivatives","ETHF0:USTF0",1728850555295,0.4072,2456.2,2456.1,5.40516021]
["bitfinex-derivatives","ETHF0:USTF0",1728850556207,0.4072,2456.2,2456.1,4.99795021]
["bitfinex-derivatives","ETHF0:USTF0",1728850557305,0.4072,2456.2,2456.1,5.40515931]
["bitfinex-derivatives","ETHF0:USTF0",1728850557503,0.4072,2456.2,2456.1,4.61087321]
["bitfinex-derivatives","ETHF0:USTF0",1728850557704,0.4072,2456.2,2456.1,5.40520604]
["bitfinex-derivatives","ETHF0:USTF0",1728850557898,0.4072,2456.2,2456.1,4.99799604]
["bitfinex-derivatives","ETHF0:USTF0",1728850558299,0.4072,2456.2,2456.1,3.57754199]
["bitfinex-derivatives","ETHF0:USTF0",1728850558504,0.4072,2456.2,2456.1,4.99800742]
["bitfinex-derivatives","ETHF0:USTF0",1728850558705,0.4072,2456.2,2456.1,5.40521742]
["bitfinex-derivatives","ETHF0:USTF0",1728850559099,0.4072,2456.2,2456.1,5.40519886]
["bitfinex-derivatives","ETHF0:USTF0",1728850560310,3.615,2456.2,2456.1,5.40519886]
["bitfinex-derivatives","ETHF0:USTF0",1728850560701,3.615,2456.2,2456.1,5.4051781]
["bitfinex-derivatives","ETHF0:USTF0",1728850560996,3.615,2456.2,2456.1,5.40517469]
["bitfinex-derivatives","ETHF0:USTF0",1728850561202,3.615,2456.2,2456.1,4.89590508]
["bitfinex-derivatives","ETHF0:USTF0",1728850561502,3.615,2456.2,2456.1,3.98474668]
["bitfinex-derivatives","ETHF0:USTF0",1728850561703,3.615,2456.2,2456.1,5.27783971]
["bitfinex-derivatives","ETHF0:USTF0",1728850561904,3.615,2456.2,2456.1,5.4051566]
["bitfinex-derivatives","ETHF0:USTF0",1728850562404,3.615,2456.2,2456.1,5.40517536]
["bitfinex-derivatives","ETHF0:USTF0",1728850562907,3.615,2456.2,2456.1,4.99796536]
["bitfinex-derivatives","ETHF0:USTF0",1728850563203,4.935,2456.2,2456.1,0.50926947]
["bitfinex-derivatives","ETHF0:USTF0",1728850563410,0.40721,2456.1,2456.0,1.06570916]
["bitfinex-derivatives","ETHF0:USTF0",1728850563608,1.18421,2456.1,2456.0,3.28067602]
["bitfinex-derivatives","ETHF0:USTF0",1728850564610,4.39201,2456.1,2456.0,3.28067602]
["bitfinex-derivatives","ETHF0:USTF0",1728850565812,4.39201,2456.1,2456.0,4.60067602]
["bitfinex-derivatives","ETHF0:USTF0",1728850566010,3.5928,2456.1,2456.0,4.60067602]
["bitfinex-derivatives","ETHF0:USTF0",1728850566218,3.5928,2456.1,2456.0,10.82607872]
["bitfinex-derivatives","ETHF0:USTF0",1728850566219,3.2078,2456.1,2456.0,10.82607872]
["bitfinex-derivatives","ETHF0:USTF0",1728850566515,0.4072,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728850566516,0.803,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728850566709,0.803,2456.2,2456.1,3.05319061]
["bitfinex-derivatives","ETHF0:USTF0",1728850567608,0.803,2456.2,2456.1,2.54388783]
["bitfinex-derivatives","ETHF0:USTF0",1728850567815,0.803,2456.2,2456.1,3.05316839]
["bitfinex-derivatives","ETHF0:USTF0",1728850568312,0.40721,2456.1,2456.0,1.06614884]
["bitfinex-derivatives","ETHF0:USTF0",1728850568519,0.40721,2456.1,2456.0,3.28124485]
["bitfinex-derivatives","ETHF0:USTF0",1728850568520,3.61501,2456.1,2456.0,3.28124485]
["bitfinex-derivatives","ETHF0:USTF0",1728850569908,3.61501,2456.1,2456.0,4.60124485]
["bitfinex-derivatives","ETHF0:USTF0",1728850570721,3.61501,2456.1,2456.0,3.53509601]
["bitfinex-derivatives","ETHF0:USTF0",1728850570903,3.61501,2456.1,2456.0,4.60137724]
["bitfinex-derivatives","ETHF0:USTF0",1728850571317,3.61501,2456.1,2456.0,3.80698383]
["bitfinex-derivatives","ETHF0:USTF0",1728850571517,3.61501,2456.1,2456.0,4.09207018]
["bitfinex-derivatives","ETHF0:USTF0",1728850571817,3.61501,2456.1,2456.0,4.09212358]
["bitfinex-derivatives","ETHF0:USTF0",1728850572117,3.61501,2456.1,2456.0,4.60142686]
["bitfinex-derivatives","ETHF0:USTF0",1728850573112,0.40721,2456.1,2456.0,4.60142686]
["bitfinex-derivatives","ETHF0:USTF0",1728850573313,3.61501,2456.1,2456.0,3.53514563]
["bitfinex-derivatives","ETHF0:USTF0",1728850573717,3.61501,2456.1,2456.0,4.60157681]
["bitfinex-derivatives","ETHF0:USTF0",1728850574014,3.61501,2456.1,2456.0,3.28157681]
["bitfinex-derivatives","ETHF0:USTF0",1728850574212,5.35071,2456.1,2456.0,3.28157681]
["bitfinex-derivatives","ETHF0:USTF0",1728850575112,5.35071,2456.1,2456.0,3.79094046]
["bitfinex-derivatives","ETHF0:USTF0",1728850575307,5.35071,2456.1,2456.0,3.28163552]
["bitfinex-derivatives","ETHF0:USTF0",1728850576117,5.35071,2456.1,2456.0,1.86088764]
["bitfinex-derivatives","ETHF0:USTF0",1728850576317,5.35071,2456.1,2456.0,3.28191699]
["bitfinex-derivatives","ETHF0:USTF0",1728850578724,5.35071,2456.1,2456.0,2.99677958]
["bitfinex-derivatives","ETHF0:USTF0",1728850578919,5.35071,2456.1,2456.0,3.28194851]
["bitfinex-derivatives","ETHF0:USTF0",1728850579520,5.35071,2456.1,2456.0,1.86091916]
["bitfinex-derivatives","ETHF0:USTF0",1728850579919,15.0147,2456.1,2455.9,1.06643118]
["bitfinex-derivatives","ETHF0:USTF0",1728850580129,0.40727,2455.7,2455.6,1.06643118]
["bitfinex-derivatives","ETHF0:USTF0",1728850580423,0.40727,2455.7,2455.5,1.06643118]
["bitfinex-derivatives","ETHF0:USTF0",1728850580424,4.5278,2455.7,2455.5,1.06643118]
["bitfinex-derivatives","ETHF0:USTF0",1728850580622,1.60319,2455.6,2455.5,1.06643118]
["bitfinex-derivatives","ETHF0:USTF0",1728850580924,1.60319,2455.6,2455.5,1.57586047]
["bitfinex-derivatives","ETHF0:USTF0",1728850581129,1.1959,2455.6,2455.4,2.38643118]
["bitfinex-derivatives","ETHF0:USTF0",1728850581320,1.72731,2455.5,2455.4,2.38643118]
["bitfinex-derivatives","ETHF0:USTF0",1728850581632,1.72731,2455.5,2455.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850586742,0.40733,2455.4,2455.2,1.72735]
["bitfinex-derivatives","ETHF0:USTF0",1728850587045,3.2078,2455.3,2455.2,1.72735]
["bitfinex-derivatives","ETHF0:USTF0",1728850587349,3.619,2455.3,2455.2,1.72735]
["bitfinex-derivatives","ETHF0:USTF0",1728850587643,3.2078,2455.3,2455.2,1.72735]
["bitfinex-derivatives","ETHF0:USTF0",1728850590947,3.2078,2455.3,2455.2,5.80015]
["bitfinex-derivatives","ETHF0:USTF0",1728850593651,0.40729,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728850593851,3.2078,2455.6,2455.5,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1728850594150,3.2078,2455.6,2455.5,5.80011]
["bitfinex-derivatives","ETHF0:USTF0",1728850595051,3.2078,2455.6,2455.5,6.60111]
["bitfinex-derivatives","ETHF0:USTF0",1728850595753,3.2078,2455.6,2455.3,1.06643118]
["bitfinex-derivatives","ETHF0:USTF0",1728850595943,0.3994,2455.5,2455.4,1.72732]
["bitfinex-derivatives","ETHF0:USTF0",1728850596145,3.61509,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728850596350,3.61509,2455.6,2455.5,2.52831]
["bitfinex-derivatives","ETHF0:USTF0",1728850596649,3.61509,2455.6,2455.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1728850597047,3.61509,2455.6,2455.5,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1728850597249,3.61509,2455.6,2455.5,1.63221]
["bitfinex-derivatives","ETHF0:USTF0",1728850599038,0.40729,2455.6,2455.5,1.63221]
["bitfinex-derivatives","ETHF0:USTF0",1728850599651,0.40729,2455.6,2455.5,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1728850599952,2.53539,2455.6,2455.5,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1728850600245,2.53539,2455.6,2455.5,1.63221]
["bitfinex-derivatives","ETHF0:USTF0",1728850601241,1.21539,2455.6,2455.5,1.63221]
["bitfinex-derivatives","ETHF0:USTF0",1728850605849,0.8081,2455.6,2455.5,1.63221]
["bitfinex-derivatives","ETHF0:USTF0",1728850606050,3.61508,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728850607051,3.2078,2455.7,2455.6,1.72729]
["bitfinex-derivatives","ETHF0:USTF0",1728850607547,0.4073,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728850607747,1.2345,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728850612053,1.23449,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728850612253,3.2078,2455.7,2455.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850612456,3.2078,2455.7,2455.6,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1728850612648,3.2078,2455.7,2455.6,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1728850613556,3.2078,2455.7,2455.6,2.53639]
["bitfinex-derivatives","ETHF0:USTF0",1728850614147,3.61499,2456.2,2455.6,14.18664432]
["bitfinex-derivatives","ETHF0:USTF0",1728850614360,4.01749,2456.2,2456.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850614555,3.6103,2456.2,2456.1,1.72721]
["bitfinex-derivatives","ETHF0:USTF0",1728850616155,4.9303,2456.2,2455.8,1.48658596]
["bitfinex-derivatives","ETHF0:USTF0",1728850616354,1.72723,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728850616559,1.72723,2456.0,2455.8,3.21382596]
["bitfinex-derivatives","ETHF0:USTF0",1728850616863,0.8017,2455.9,2455.8,3.21382596]
["bitfinex-derivatives","ETHF0:USTF0",1728850617057,0.8017,2455.9,2455.8,2.15014]
["bitfinex-derivatives","ETHF0:USTF0",1728850617249,0.8017,2455.9,2455.8,3.21382596]
["bitfinex-derivatives","ETHF0:USTF0",1728850619163,1.20894,2455.9,2455.8,3.21382596]
["bitfinex-derivatives","ETHF0:USTF0",1728850621166,1.20894,2455.9,2455.7,1.06368596]
["bitfinex-derivatives","ETHF0:USTF0",1728850621167,2.1217,2455.9,2455.7,1.06368596]
["bitfinex-derivatives","ETHF0:USTF0",1728850621457,1.72726,2455.8,2455.7,1.47095596]
["bitfinex-derivatives","ETHF0:USTF0",1728850622160,0.40726,2455.8,2455.7,1.47095596]
["bitfinex-derivatives","ETHF0:USTF0",1728850622360,0.40726,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728850623061,0.40726,2455.8,2455.7,1.47095596]
["bitfinex-derivatives","ETHF0:USTF0",1728850624757,0.40726,2455.8,2455.7,2.79095596]
["bitfinex-derivatives","ETHF0:USTF0",1728850624960,0.3955,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728850625163,3.2078,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728850625364,0.79092,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728850626361,0.79092,2456.1,2455.9,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728850626362,0.40722,2456.0,2455.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728850626564,0.40722,2456.0,2455.8,2.79528596]
["bitfinex-derivatives","ETHF0:USTF0",1728850626565,4.5278,2456.0,2455.7,1.45188596]
["bitfinex-derivatives","ETHF0:USTF0",1728850626863,0.82925,2455.9,2455.7,1.85914596]
["bitfinex-derivatives","ETHF0:USTF0",1728850627062,0.82925,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728850631666,0.40723,2456.0,2455.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850631863,0.40723,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728850633763,1.72723,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728850634967,0.40724,2455.9,2455.8,1.47092596]
["bitfinex-derivatives","ETHF0:USTF0",1728850635561,0.40724,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728850635766,0.82794,2455.9,2455.8,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728850636265,0.82794,2455.9,2455.8,1.47092596]
["bitfinex-derivatives","ETHF0:USTF0",1728850636476,0.4207,2455.9,2455.8,1.47092596]
["bitfinex-derivatives","ETHF0:USTF0",1728850636661,0.82794,2455.9,2455.8,1.47092596]
["bitfinex-derivatives","ETHF0:USTF0",1728850638769,0.4207,2455.9,2455.7,1.06368596]
["bitfinex-derivatives","ETHF0:USTF0",1728850638973,0.80386,2455.8,2455.7,1.06368596]
["bitfinex-derivatives","ETHF0:USTF0",1728850639162,5.33166,2455.8,2455.7,1.06368596]
["bitfinex-derivatives","ETHF0:USTF0",1728850639368,0.40729,2455.6,2455.5,1.06368596]
["bitfinex-derivatives","ETHF0:USTF0",1728850639562,0.40731,2455.5,2455.4,1.06368596]
["bitfinex-derivatives","ETHF0:USTF0",1728850639770,0.40731,2455.5,2455.3,1.99852895]
["bitfinex-derivatives","ETHF0:USTF0",1728850639771,4.9316,2455.5,2455.3,1.46668596]
["bitfinex-derivatives","ETHF0:USTF0",1728850639973,0.79032,2455.4,2455.3,1.46668596]
["bitfinex-derivatives","ETHF0:USTF0",1728850641566,0.79032,2455.4,2455.3,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728850643172,2.11032,2455.4,2455.2,1.06368596]
["bitfinex-derivatives","ETHF0:USTF0",1728850643467,2.11032,2455.4,2455.0,3.17366596]
["bitfinex-derivatives","ETHF0:USTF0",1728850643468,0.40737,2455.2,2455.0,3.17366596]
["bitfinex-derivatives","ETHF0:USTF0",1728850643674,1.72737,2455.2,2455.0,3.17366596]
["bitfinex-derivatives","ETHF0:USTF0",1728850644674,0.3932,2455.1,2455.0,3.17366596]
["bitfinex-derivatives","ETHF0:USTF0",1728850646268,0.3932,2455.1,2455.0,2.10998]
["bitfinex-derivatives","ETHF0:USTF0",1728850646767,3.2078,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728850646967,3.2078,2455.2,2455.1,1.72737]
["bitfinex-derivatives","ETHF0:USTF0",1728850650975,0.80054,2455.3,2455.1,1.72737]
["bitfinex-derivatives","ETHF0:USTF0",1728850651279,3.2078,2455.2,2455.1,1.72737]
["bitfinex-derivatives","ETHF0:USTF0",1728850653378,3.61515,2455.2,2455.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850653573,4.5278,2455.2,2455.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728850653773,1.72737,2455.1,2455.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728850655681,1.72737,2455.1,2455.0,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1728850657183,4.93517,2455.1,2455.0,2.10999]
["bitfinex-derivatives","ETHF0:USTF0",1728850657378,4.93517,2455.1,2455.0,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1728850657582,4.93517,2455.1,2455.0,2.10999]
["bitfinex-derivatives","ETHF0:USTF0",1728850658269,4.5278,2455.1,2454.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850658475,4.5278,2455.1,2454.7,1.60143]
["bitfinex-derivatives","ETHF0:USTF0",1728850658476,0.40742,2454.8,2454.7,1.60143]
["bitfinex-derivatives","ETHF0:USTF0",1728850658678,1.72742,2454.8,2454.7,1.60143]
["bitfinex-derivatives","ETHF0:USTF0",1728850658872,1.62742,2454.8,2454.7,1.60143]
["bitfinex-derivatives","ETHF0:USTF0",1728850659286,1.62742,2454.8,2454.7,1.19873]
["bitfinex-derivatives","ETHF0:USTF0",1728850659474,1.62742,2454.8,2454.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1728850659675,4.83522,2454.8,2454.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1728850659976,4.83522,2454.8,2454.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728850660574,4.83522,2454.8,2454.7,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1728850661081,3.2078,2454.8,2454.7,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1728850661678,3.61522,2454.8,2454.7,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1728850661884,3.2078,2454.8,2454.7,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1728850665078,3.2078,2454.8,2454.7,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728850665276,3.2078,2454.8,2454.7,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1728850671479,1.72741,2454.9,2454.7,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728850671682,3.2078,2454.8,2454.7,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1728850674696,4.93522,2454.8,2454.7,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1728850675289,4.93522,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728850676594,4.5278,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728850678597,1.32,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728850678799,4.5278,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728850681499,1.32,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728850682006,4.5278,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728850683101,4.5278,2454.8,2454.7,1.47112596]
["bitfinex-derivatives","ETHF0:USTF0",1728850684102,4.5278,2454.8,2454.7,1.82851862]
["bitfinex-derivatives","ETHF0:USTF0",1728850684300,4.5278,2454.8,2454.7,2.62210373]
["bitfinex-derivatives","ETHF0:USTF0",1728850685101,4.5278,2454.8,2454.7,4.09025003]
["bitfinex-derivatives","ETHF0:USTF0",1728850685307,4.5278,2454.8,2454.7,4.21763317]
["bitfinex-derivatives","ETHF0:USTF0",1728850686210,0.7956,2455.0,2454.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728850686409,0.3846,2455.0,2454.9,1.4747507]
["bitfinex-derivatives","ETHF0:USTF0",1728850686904,0.3846,2455.0,2454.9,2.39615317]
["bitfinex-derivatives","ETHF0:USTF0",1728850688005,3.2078,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728850688198,3.2078,2455.1,2455.0,5.54412366]
["bitfinex-derivatives","ETHF0:USTF0",1728850688601,3.2078,2455.1,2455.0,4.90724833]
["bitfinex-derivatives","ETHF0:USTF0",1728850688905,3.2078,2455.1,2455.0,5.54408451]
["bitfinex-derivatives","ETHF0:USTF0",1728850689103,3.2078,2455.1,2455.0,5.54408469]
["bitfinex-derivatives","ETHF0:USTF0",1728850690308,4.5278,2455.1,2455.0,4.22408469]
["bitfinex-derivatives","ETHF0:USTF0",1728850691909,4.5278,2455.1,2455.0,4.22427011]
["bitfinex-derivatives","ETHF0:USTF0",1728850692501,4.5278,2455.1,2455.0,3.94012421]
["bitfinex-derivatives","ETHF0:USTF0",1728850692705,1.32,2455.1,2455.0,4.22429214]
["bitfinex-derivatives","ETHF0:USTF0",1728850692910,4.5278,2455.1,2455.0,4.22429214]
["bitfinex-derivatives","ETHF0:USTF0",1728850693108,3.2078,2455.1,2455.0,5.54429214]
["bitfinex-derivatives","ETHF0:USTF0",1728850693602,3.2078,2455.1,2455.0,6.35943657]
["bitfinex-derivatives","ETHF0:USTF0",1728850693805,3.2078,2455.1,2455.0,6.6103619]
["bitfinex-derivatives","ETHF0:USTF0",1728850694105,3.2078,2455.1,2455.0,6.35943657]
["bitfinex-derivatives","ETHF0:USTF0",1728850694306,3.2078,2455.1,2455.0,6.61036387]
["bitfinex-derivatives","ETHF0:USTF0",1728850694803,3.2078,2455.1,2455.0,6.35943657]
["bitfinex-derivatives","ETHF0:USTF0",1728850696008,4.93517,2455.1,2455.0,5.03943657]
["bitfinex-derivatives","ETHF0:USTF0",1728850696214,4.93517,2455.1,2455.0,5.03945198]
["bitfinex-derivatives","ETHF0:USTF0",1728850696215,5.31937,2455.1,2455.0,5.03945198]
["bitfinex-derivatives","ETHF0:USTF0",1728850696518,5.31937,2455.1,2455.0,3.94012452]
["bitfinex-derivatives","ETHF0:USTF0",1728850696704,5.31937,2455.1,2455.0,4.09700875]
["bitfinex-derivatives","ETHF0:USTF0",1728850696705,4.912,2455.1,2455.0,4.09700875]
["bitfinex-derivatives","ETHF0:USTF0",1728850697007,5.31937,2455.1,2455.0,4.22437754]
["bitfinex-derivatives","ETHF0:USTF0",1728850699613,2.11157,2455.1,2455.0,4.22437754]
["bitfinex-derivatives","ETHF0:USTF0",1728850699811,5.31937,2455.1,2455.0,4.22437754]
["bitfinex-derivatives","ETHF0:USTF0",1728850700010,2.11157,2455.1,2455.0,4.22437754]
["bitfinex-derivatives","ETHF0:USTF0",1728850700311,5.31937,2455.1,2455.0,4.22437754]
["bitfinex-derivatives","ETHF0:USTF0",1728850700507,5.31937,2455.1,2455.0,3.71490695]
["bitfinex-derivatives","ETHF0:USTF0",1728850700814,5.31937,2455.1,2455.0,4.22440043]
["bitfinex-derivatives","ETHF0:USTF0",1728850701021,5.31937,2455.1,2455.0,3.7149453]
["bitfinex-derivatives","ETHF0:USTF0",1728850701209,5.31937,2455.1,2455.0,4.22443871]
["bitfinex-derivatives","ETHF0:USTF0",1728850701513,5.31937,2455.1,2455.0,4.22471807]
["bitfinex-derivatives","ETHF0:USTF0",1728850701712,4.912,2455.1,2455.0,4.22471807]
["bitfinex-derivatives","ETHF0:USTF0",1728850701907,3.592,2455.1,2455.0,4.22471807]
["bitfinex-derivatives","ETHF0:USTF0",1728850702306,3.592,2455.1,2455.0,5.03987052]
["bitfinex-derivatives","ETHF0:USTF0",1728850703117,3.2078,2455.1,2455.0,5.40571079]
["bitfinex-derivatives","ETHF0:USTF0",1728850703911,3.2078,2455.1,2455.0,5.40570363]
["bitfinex-derivatives","ETHF0:USTF0",1728850704218,3.2078,2455.1,2455.0,7.00731925]
["bitfinex-derivatives","ETHF0:USTF0",1728850704619,3.2078,2455.1,2455.0,7.00706132]
["bitfinex-derivatives","ETHF0:USTF0",1728850704910,3.2078,2455.1,2455.0,6.11918818]
["bitfinex-derivatives","ETHF0:USTF0",1728850705115,3.2078,2455.1,2455.0,4.82420398]
["bitfinex-derivatives","ETHF0:USTF0",1728850705318,3.2078,2455.1,2455.0,5.33366476]
["bitfinex-derivatives","ETHF0:USTF0",1728850705511,3.2078,2455.1,2455.0,5.58457777]
["bitfinex-derivatives","ETHF0:USTF0",1728850706215,3.2078,2455.1,2455.0,5.40527174]
["bitfinex-derivatives","ETHF0:USTF0",1728850706918,1.32,2455.2,2455.0,4.99788174]
["bitfinex-derivatives","ETHF0:USTF0",1728850707119,4.5278,2455.2,2455.1,1.20099189]
["bitfinex-derivatives","ETHF0:USTF0",1728850707315,4.5278,2455.2,2455.1,1.58649189]
["bitfinex-derivatives","ETHF0:USTF0",1728850708217,3.2078,2455.2,2455.1,1.58649189]
["bitfinex-derivatives","ETHF0:USTF0",1728850708922,3.2078,2455.2,2455.1,1.58646404]
["bitfinex-derivatives","ETHF0:USTF0",1728850709119,2.11544,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728850709315,3.5959,2455.3,2455.2,1.72735]
["bitfinex-derivatives","ETHF0:USTF0",1728850709517,0.4162,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728850709717,0.4162,2455.4,2455.3,2.92170838]
["bitfinex-derivatives","ETHF0:USTF0",1728850711216,0.4162,2455.4,2455.3,5.94344831]
["bitfinex-derivatives","ETHF0:USTF0",1728850711521,1.7308,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728850711720,1.7308,2455.5,2455.4,3.56178032]
["bitfinex-derivatives","ETHF0:USTF0",1728850712824,1.7308,2455.5,2455.4,3.5616326]
["bitfinex-derivatives","ETHF0:USTF0",1728850713118,1.7308,2455.5,2455.4,3.56163284]
["bitfinex-derivatives","ETHF0:USTF0",1728850713321,1.7308,2455.5,2455.4,2.1402855]
["bitfinex-derivatives","ETHF0:USTF0",1728850713826,5.34591,2455.5,2455.4,2.1402855]
["bitfinex-derivatives","ETHF0:USTF0",1728850714122,5.34591,2455.5,2455.4,1.47421973]
["bitfinex-derivatives","ETHF0:USTF0",1728850714321,5.34591,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728850714928,4.9386,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728850715229,5.34591,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728850715420,4.9386,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728850715820,5.34591,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728850717921,4.9386,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728850718129,3.6186,2455.5,2455.4,3.81411515]
["bitfinex-derivatives","ETHF0:USTF0",1728850718320,3.2078,2455.5,2455.4,6.35164905]
["bitfinex-derivatives","ETHF0:USTF0",1728850718728,2.59656963,2455.5,2455.4,6.35164905]
["bitfinex-derivatives","ETHF0:USTF0",1728850719622,0.4035,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728850720023,0.4035,2455.7,2455.6,1.72729]
["bitfinex-derivatives","ETHF0:USTF0",1728850720223,0.4035,2455.7,2455.6,2.79335592]
["bitfinex-derivatives","ETHF0:USTF0",1728850721423,0.4035,2455.7,2455.6,1.72729]
["bitfinex-derivatives","ETHF0:USTF0",1728850722229,0.4035,2455.7,2455.6,2.79335592]
["bitfinex-derivatives","ETHF0:USTF0",1728850722433,0.4035,2455.7,2455.6,1.72729]
["bitfinex-derivatives","ETHF0:USTF0",1728850724927,1.7235,2455.7,2455.5,1.06606592]
["bitfinex-derivatives","ETHF0:USTF0",1728850725127,1.72729,2455.6,2455.5,1.47336592]
["bitfinex-derivatives","ETHF0:USTF0",1728850725530,1.72729,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728850727235,1.72729,2455.6,2455.5,1.47336592]
["bitfinex-derivatives","ETHF0:USTF0",1728850727632,1.72729,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728850727832,1.72729,2455.6,2455.5,1.47336592]
["bitfinex-derivatives","ETHF0:USTF0",1728850728031,1.72729,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728850728836,1.32,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728850729035,2.13079,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728850733041,0.40729,2455.6,2455.5,1.47336592]
["bitfinex-derivatives","ETHF0:USTF0",1728850733248,2.13639,2455.6,2455.5,1.47336592]
["bitfinex-derivatives","ETHF0:USTF0",1728850733748,1.7291,2455.6,2455.5,1.47336592]
["bitfinex-derivatives","ETHF0:USTF0",1728850737944,1.7235,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728850738258,0.4035,2455.7,2455.6,2.79335592]
["bitfinex-derivatives","ETHF0:USTF0",1728850740643,0.3856,2455.8,2455.6,2.38606592]
["bitfinex-derivatives","ETHF0:USTF0",1728850740846,3.61504,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728850742346,3.2078,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728850743752,5.73944,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728850743938,5.3322,2456.0,2455.7,1.47846592]
["bitfinex-derivatives","ETHF0:USTF0",1728850744144,1.72726,2455.8,2455.7,1.88572592]
["bitfinex-derivatives","ETHF0:USTF0",1728850744452,0.40727,2455.7,2455.6,1.47334592]
["bitfinex-derivatives","ETHF0:USTF0",1728850744653,1.72727,2455.7,2455.6,2.89159988]
["bitfinex-derivatives","ETHF0:USTF0",1728850744845,1.72727,2455.7,2455.6,1.98268619]
["bitfinex-derivatives","ETHF0:USTF0",1728850745044,1.72727,2455.7,2455.6,3.40091921]
["bitfinex-derivatives","ETHF0:USTF0",1728850745349,1.72727,2455.7,2455.6,3.55756169]
["bitfinex-derivatives","ETHF0:USTF0",1728850745546,1.72727,2455.7,2455.6,3.40091921]
["bitfinex-derivatives","ETHF0:USTF0",1728850745738,1.72727,2455.7,2455.6,3.55755688]
["bitfinex-derivatives","ETHF0:USTF0",1728850748251,1.72727,2455.7,2455.6,4.09188355]
["bitfinex-derivatives","ETHF0:USTF0",1728850748659,1.72727,2455.7,2455.6,2.49149096]
["bitfinex-derivatives","ETHF0:USTF0",1728850749154,1.72727,2455.7,2455.6,2.6188281]
["bitfinex-derivatives","ETHF0:USTF0",1728850749355,1.72727,2455.7,2455.6,4.21922069]
["bitfinex-derivatives","ETHF0:USTF0",1728850749551,1.72727,2455.7,2455.6,3.81194069]
["bitfinex-derivatives","ETHF0:USTF0",1728850749749,10.32707,2455.7,2455.6,1.06714626]
["bitfinex-derivatives","ETHF0:USTF0",1728850749954,0.40732,2455.4,2455.3,1.47447626]
["bitfinex-derivatives","ETHF0:USTF0",1728850750154,0.40732,2455.4,2455.3,3.55977029]
["bitfinex-derivatives","ETHF0:USTF0",1728850750155,1.72732,2455.4,2455.3,3.55977029]
["bitfinex-derivatives","ETHF0:USTF0",1728850750350,1.72732,2455.4,2455.3,1.47447626]
["bitfinex-derivatives","ETHF0:USTF0",1728850751250,1.72732,2455.4,2455.3,1.98390476]
["bitfinex-derivatives","ETHF0:USTF0",1728850751753,1.72732,2455.4,2455.3,1.57657476]
["bitfinex-derivatives","ETHF0:USTF0",1728850751953,5.3928,2455.4,2455.2,1.06714626]
["bitfinex-derivatives","ETHF0:USTF0",1728850752149,0.40735,2455.2,2455.0,1.60039259]
["bitfinex-derivatives","ETHF0:USTF0",1728850752345,2.54297,2455.1,2455.0,1.60039259]
["bitfinex-derivatives","ETHF0:USTF0",1728850752557,2.54297,2455.1,2455.0,1.2241476]
["bitfinex-derivatives","ETHF0:USTF0",1728850752752,6.61657,2455.1,2455.0,1.73365084]
["bitfinex-derivatives","ETHF0:USTF0",1728850753360,6.61657,2455.1,2455.0,1.06739154]
["bitfinex-derivatives","ETHF0:USTF0",1728850753661,0.40739,2455.0,2454.9,1.47479154]
["bitfinex-derivatives","ETHF0:USTF0",1728850753959,1.72739,2455.0,2454.9,3.56042187]
["bitfinex-derivatives","ETHF0:USTF0",1728850754351,1.72739,2455.0,2454.9,1.98429831]
["bitfinex-derivatives","ETHF0:USTF0",1728850755060,1.32,2455.0,2454.9,3.30429831]
["bitfinex-derivatives","ETHF0:USTF0",1728850755261,0.4033,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728850755461,0.40734,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728850756766,1.19973,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728850756963,0.40735,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728850757762,2.51974,2455.4,2455.2,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728850757958,0.79742,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728850758164,0.79742,2455.4,2455.3,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1728850759562,4.93509,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728850759865,4.93509,2455.6,2455.3,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1728850759866,0.40731,2455.5,2455.4,1.72731]
["bitfinex-derivatives","ETHF0:USTF0",1728850761563,3.61509,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728850761870,1.23428,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728850762661,2.55428,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728850763570,2.55428,2455.7,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728850764871,0.4156,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728850767161,3.61506,2455.8,2455.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850767374,4.93506,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728850767876,9.00706,2455.8,2455.7,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728850768174,9.00706,2455.8,2455.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1728850769073,1.72726,2455.8,2455.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1728850770368,1.72726,2455.8,2455.5,1.47469154]
["bitfinex-derivatives","ETHF0:USTF0",1728850770369,5.392,2455.8,2455.5,1.47469154]
["bitfinex-derivatives","ETHF0:USTF0",1728850770570,1.72729,2455.6,2455.5,1.47469154]
["bitfinex-derivatives","ETHF0:USTF0",1728850770763,1.72729,2455.6,2455.5,1.06739154]
["bitfinex-derivatives","ETHF0:USTF0",1728850770969,2.11449,2455.6,2455.5,1.06739154]
["bitfinex-derivatives","ETHF0:USTF0",1728850771173,2.11449,2455.6,2455.5,1.47470154]
["bitfinex-derivatives","ETHF0:USTF0",1728850771973,2.11449,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728850776773,0.40731,2455.5,2455.4,1.47470154]
["bitfinex-derivatives","ETHF0:USTF0",1728850777377,0.7945,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728850777677,0.40731,2455.5,2455.4,1.47470154]
["bitfinex-derivatives","ETHF0:USTF0",1728850778176,2.1145,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728850779280,0.40731,2455.5,2455.4,1.06739154]
["bitfinex-derivatives","ETHF0:USTF0",1728850779573,0.40732,2455.4,2455.3,1.47472154]
["bitfinex-derivatives","ETHF0:USTF0",1728850779784,2.14512,2455.4,2455.3,3.55951569]
["bitfinex-derivatives","ETHF0:USTF0",1728850780171,2.14512,2455.4,2455.3,1.98414349]
["bitfinex-derivatives","ETHF0:USTF0",1728850780370,2.14512,2455.4,2455.3,3.40278813]
["bitfinex-derivatives","ETHF0:USTF0",1728850780578,2.14512,2455.4,2455.3,1.47472154]
["bitfinex-derivatives","ETHF0:USTF0",1728850781279,2.14512,2455.4,2455.3,1.06739154]
["bitfinex-derivatives","ETHF0:USTF0",1728850781779,0.40734,2455.3,2455.2,2.30613154]
["bitfinex-derivatives","ETHF0:USTF0",1728850782079,1.72734,2455.3,2455.2,4.39094372]
["bitfinex-derivatives","ETHF0:USTF0",1728850782281,1.72734,2455.3,2455.2,3.56610372]
["bitfinex-derivatives","ETHF0:USTF0",1728850782471,1.72734,2455.3,2455.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728850784177,1.72734,2455.3,2455.2,1.48129154]
["bitfinex-derivatives","ETHF0:USTF0",1728850784376,1.72734,2455.3,2455.2,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728850789279,0.82513,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728850789576,0.40733,2455.4,2455.3,3.20253154]
["bitfinex-derivatives","ETHF0:USTF0",1728850789978,0.40733,2455.4,2455.3,3.71194625]
["bitfinex-derivatives","ETHF0:USTF0",1728850790370,0.40733,2455.4,2455.3,3.86865133]
["bitfinex-derivatives","ETHF0:USTF0",1728850790577,0.40733,2455.4,2455.3,3.71194625]
["bitfinex-derivatives","ETHF0:USTF0",1728850790778,0.40733,2455.4,2455.3,3.86865144]
["bitfinex-derivatives","ETHF0:USTF0",1728850790979,0.40733,2455.4,2455.3,3.71194625]
["bitfinex-derivatives","ETHF0:USTF0",1728850791782,0.40733,2455.4,2455.3,3.86866745]
["bitfinex-derivatives","ETHF0:USTF0",1728850792289,0.40733,2455.4,2455.3,5.28769538]
["bitfinex-derivatives","ETHF0:USTF0",1728850792473,0.40733,2455.4,2455.3,3.86866745]
["bitfinex-derivatives","ETHF0:USTF0",1728850792984,0.40733,2455.4,2455.3,5.28781563]
["bitfinex-derivatives","ETHF0:USTF0",1728850793488,0.40733,2455.4,2455.3,5.28792714]
["bitfinex-derivatives","ETHF0:USTF0",1728850794392,0.40733,2455.4,2455.3,4.34788678]
["bitfinex-derivatives","ETHF0:USTF0",1728850794779,0.40733,2455.4,2455.3,5.41526626]
["bitfinex-derivatives","ETHF0:USTF0",1728850794984,0.40733,2455.4,2455.3,4.34788678]
["bitfinex-derivatives","ETHF0:USTF0",1728850795191,0.40733,2455.4,2455.3,5.28790992]
["bitfinex-derivatives","ETHF0:USTF0",1728850795382,0.40733,2455.4,2455.3,4.34788943]
["bitfinex-derivatives","ETHF0:USTF0",1728850795588,0.40733,2455.4,2455.3,5.28803511]
["bitfinex-derivatives","ETHF0:USTF0",1728850795792,0.40733,2455.4,2455.3,5.25867456]
["bitfinex-derivatives","ETHF0:USTF0",1728850795993,0.40733,2455.4,2455.3,4.19117412]
["bitfinex-derivatives","ETHF0:USTF0",1728850796197,0.40733,2455.4,2455.3,4.347948]
["bitfinex-derivatives","ETHF0:USTF0",1728850797099,0.40733,2455.4,2455.3,5.94834059]
["bitfinex-derivatives","ETHF0:USTF0",1728850797499,0.40733,2455.4,2455.3,4.347948]
["bitfinex-derivatives","ETHF0:USTF0",1728850797998,0.40733,2455.4,2455.3,5.41543862]
["bitfinex-derivatives","ETHF0:USTF0",1728850798299,0.40733,2455.4,2455.3,5.94857944]
["bitfinex-derivatives","ETHF0:USTF0",1728850798603,0.40733,2455.4,2455.3,4.34818685]
["bitfinex-derivatives","ETHF0:USTF0",1728850798798,0.40733,2455.4,2455.3,5.94857944]
["bitfinex-derivatives","ETHF0:USTF0",1728850799001,0.40733,2455.4,2455.3,4.34818685]
["bitfinex-derivatives","ETHF0:USTF0",1728850799503,0.40733,2455.4,2455.3,5.94857944]
["bitfinex-derivatives","ETHF0:USTF0",1728850801698,0.40733,2455.4,2455.3,5.9492457]
["bitfinex-derivatives","ETHF0:USTF0",1728850801999,0.40733,2455.4,2455.3,5.9494446]
["bitfinex-derivatives","ETHF0:USTF0",1728850802602,1.72731,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728850802799,3.2078,2455.7,2455.4,4.60198299]
["bitfinex-derivatives","ETHF0:USTF0",1728850802995,0.80057,2455.8,2455.6,2.38807244]
["bitfinex-derivatives","ETHF0:USTF0",1728850803195,0.80057,2455.8,2455.7,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1728850803405,0.80057,2455.8,2455.7,2.30614244]
["bitfinex-derivatives","ETHF0:USTF0",1728850803601,0.80057,2455.8,2455.7,2.81548747]
["bitfinex-derivatives","ETHF0:USTF0",1728850803995,2.12057,2455.8,2455.7,2.40821747]
["bitfinex-derivatives","ETHF0:USTF0",1728850804196,2.12057,2455.8,2455.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850804197,0.40727,2455.7,2455.6,1.06807244]
["bitfinex-derivatives","ETHF0:USTF0",1728850804504,1.72727,2455.7,2455.6,1.73444049]
["bitfinex-derivatives","ETHF0:USTF0",1728850805201,1.72727,2455.7,2455.6,3.15475328]
["bitfinex-derivatives","ETHF0:USTF0",1728850805605,1.72727,2455.7,2455.6,3.15475761]
["bitfinex-derivatives","ETHF0:USTF0",1728850805805,1.72727,2455.7,2455.6,1.73444482]
["bitfinex-derivatives","ETHF0:USTF0",1728850806204,2.11657,2455.7,2455.6,1.73444482]
["bitfinex-derivatives","ETHF0:USTF0",1728850806403,2.11657,2455.7,2455.6,1.2250724]
["bitfinex-derivatives","ETHF0:USTF0",1728850806707,2.11657,2455.7,2455.6,1.73445041]
["bitfinex-derivatives","ETHF0:USTF0",1728850807706,2.11657,2455.7,2455.6,1.73444076]
["bitfinex-derivatives","ETHF0:USTF0",1728850808305,2.11657,2455.7,2455.6,2.14173076]
["bitfinex-derivatives","ETHF0:USTF0",1728850809300,1.72727,2455.7,2455.6,3.56195891]
["bitfinex-derivatives","ETHF0:USTF0",1728850809499,1.72727,2455.7,2455.6,4.07131721]
["bitfinex-derivatives","ETHF0:USTF0",1728850809700,0.40727,2455.7,2455.6,3.98524129]
["bitfinex-derivatives","ETHF0:USTF0",1728850810211,0.40727,2455.7,2455.6,2.56501314]
["bitfinex-derivatives","ETHF0:USTF0",1728850811308,0.40727,2455.7,2455.6,3.98522511]
["bitfinex-derivatives","ETHF0:USTF0",1728850811613,0.40727,2455.7,2455.6,2.56501314]
["bitfinex-derivatives","ETHF0:USTF0",1728850815012,1.7133,2455.8,2455.6,3.57795245]
["bitfinex-derivatives","ETHF0:USTF0",1728850815213,2.12057,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728850818016,0.40727,2455.7,2455.6,1.89865244]
["bitfinex-derivatives","ETHF0:USTF0",1728850818216,0.40727,2455.7,2455.6,4.11259612]
["bitfinex-derivatives","ETHF0:USTF0",1728850819216,0.40727,2455.7,2455.6,4.64491627]
["bitfinex-derivatives","ETHF0:USTF0",1728850819419,0.40727,2455.7,2455.6,4.11249317]
["bitfinex-derivatives","ETHF0:USTF0",1728850819618,0.40727,2455.7,2455.6,3.04452368]
["bitfinex-derivatives","ETHF0:USTF0",1728850819921,0.40727,2455.7,2455.6,4.11248629]
["bitfinex-derivatives","ETHF0:USTF0",1728850820715,0.40727,2455.7,2455.6,4.11238994]
["bitfinex-derivatives","ETHF0:USTF0",1728850821017,0.40727,2455.7,2455.6,3.82806545]
["bitfinex-derivatives","ETHF0:USTF0",1728850821219,0.40727,2455.7,2455.6,4.62174057]
["bitfinex-derivatives","ETHF0:USTF0",1728850821517,0.40727,2455.7,2455.6,4.11238398]
["bitfinex-derivatives","ETHF0:USTF0",1728850823810,0.40727,2455.7,2455.6,4.11238351]
["bitfinex-derivatives","ETHF0:USTF0",1728850824519,0.40727,2455.7,2455.6,3.98504437]
["bitfinex-derivatives","ETHF0:USTF0",1728850824919,0.40727,2455.7,2455.6,3.82806731]
["bitfinex-derivatives","ETHF0:USTF0",1728850825118,0.40727,2455.7,2455.6,4.49439063]
["bitfinex-derivatives","ETHF0:USTF0",1728850825412,0.40727,2455.7,2455.6,2.56486593]
["bitfinex-derivatives","ETHF0:USTF0",1728850825618,0.40727,2455.7,2455.6,4.11223067]
["bitfinex-derivatives","ETHF0:USTF0",1728850826116,0.40727,2455.7,2455.6,3.98489252]
["bitfinex-derivatives","ETHF0:USTF0",1728850827921,2.12057,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728850828516,0.80057,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728850828713,0.80057,2455.8,2455.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1728850829120,0.80057,2455.8,2455.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728850832421,0.80057,2455.8,2455.7,1.99241216]
["bitfinex-derivatives","ETHF0:USTF0",1728850832616,0.80057,2455.8,2455.7,1.48306261]
["bitfinex-derivatives","ETHF0:USTF0",1728850832817,0.80057,2455.8,2455.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1728850833322,0.40727,2455.7,2455.6,1.49126261]
["bitfinex-derivatives","ETHF0:USTF0",1728850833527,0.40727,2455.7,2455.6,4.11280039]
["bitfinex-derivatives","ETHF0:USTF0",1728850834323,0.40727,2455.7,2455.6,4.64523037]
["bitfinex-derivatives","ETHF0:USTF0",1728850834525,0.40727,2455.7,2455.6,3.04483778]
["bitfinex-derivatives","ETHF0:USTF0",1728850835024,0.40727,2455.7,2455.6,3.04499528]
["bitfinex-derivatives","ETHF0:USTF0",1728850835229,0.40727,2455.7,2455.6,4.64538787]
["bitfinex-derivatives","ETHF0:USTF0",1728850836228,0.40727,2455.7,2455.6,4.64542891]
["bitfinex-derivatives","ETHF0:USTF0",1728850838324,0.40727,2455.7,2455.6,4.22212891]
["bitfinex-derivatives","ETHF0:USTF0",1728850839824,0.40727,2455.7,2455.6,4.22247149]
["bitfinex-derivatives","ETHF0:USTF0",1728850840021,0.40727,2455.7,2455.6,3.42870189]
["bitfinex-derivatives","ETHF0:USTF0",1728850840223,0.40727,2455.7,2455.6,4.22249826]
["bitfinex-derivatives","ETHF0:USTF0",1728850840531,0.40727,2455.7,2455.6,4.22249792]
["bitfinex-derivatives","ETHF0:USTF0",1728850843829,0.40727,2455.7,2455.6,5.03753298]
["bitfinex-derivatives","ETHF0:USTF0",1728850844237,0.40727,2455.7,2455.6,4.22253477]
["bitfinex-derivatives","ETHF0:USTF0",1728850844540,0.40727,2455.7,2455.6,5.03799962]
["bitfinex-derivatives","ETHF0:USTF0",1728850845130,0.40727,2455.7,2455.6,5.2894608]
["bitfinex-derivatives","ETHF0:USTF0",1728850847240,0.40727,2455.7,2455.6,3.68906821]
["bitfinex-derivatives","ETHF0:USTF0",1728850848437,0.40727,2455.7,2455.6,3.89281544]
["bitfinex-derivatives","ETHF0:USTF0",1728850849443,0.40727,2455.7,2455.6,3.89353596]
["bitfinex-derivatives","ETHF0:USTF0",1728850852246,0.40727,2455.7,2455.6,6.02090789]
["bitfinex-derivatives","ETHF0:USTF0",1728850852545,0.40727,2455.7,2455.6,3.89353596]
["bitfinex-derivatives","ETHF0:USTF0",1728850853541,0.40727,2455.7,2455.6,6.02090789]
["bitfinex-derivatives","ETHF0:USTF0",1728850855243,0.40727,2455.7,2455.6,2.56916837]
["bitfinex-derivatives","ETHF0:USTF0",1728850855436,0.40727,2455.7,2455.6,3.89352006]
["bitfinex-derivatives","ETHF0:USTF0",1728850855639,0.40727,2455.7,2455.6,6.02089199]
["bitfinex-derivatives","ETHF0:USTF0",1728850856042,0.40727,2455.7,2455.6,3.89352006]
["bitfinex-derivatives","ETHF0:USTF0",1728850856746,0.40727,2455.7,2455.6,6.02089199]
["bitfinex-derivatives","ETHF0:USTF0",1728850856943,0.40727,2455.7,2455.6,3.89352006]
["bitfinex-derivatives","ETHF0:USTF0",1728850858447,0.40727,2455.7,2455.6,6.02089199]
["bitfinex-derivatives","ETHF0:USTF0",1728850859040,0.40727,2455.7,2455.6,6.02088941]
["bitfinex-derivatives","ETHF0:USTF0",1728850859240,0.40727,2455.7,2455.6,3.89351748]
["bitfinex-derivatives","ETHF0:USTF0",1728850859661,1.72727,2455.7,2455.6,3.48622748]
["bitfinex-derivatives","ETHF0:USTF0",1728850859856,2.13367,2455.7,2455.6,4.63528216]
["bitfinex-derivatives","ETHF0:USTF0",1728850860055,8.87264763,2455.7,2455.6,1.86341429]
["bitfinex-derivatives","ETHF0:USTF0",1728850860346,8.87264763,2455.7,2455.6,1.73607279]
["bitfinex-derivatives","ETHF0:USTF0",1728850860954,10.19264763,2455.7,2455.6,1.73607279]
["bitfinex-derivatives","ETHF0:USTF0",1728850861156,0.40729,2455.6,2455.5,1.06958745]
["bitfinex-derivatives","ETHF0:USTF0",1728850861352,0.40729,2455.6,2455.3,1.06958745]
["bitfinex-derivatives","ETHF0:USTF0",1728850861353,8.6006,2455.6,2455.3,1.06958745]
["bitfinex-derivatives","ETHF0:USTF0",1728850861555,1.72732,2455.4,2455.3,1.06958745]
["bitfinex-derivatives","ETHF0:USTF0",1728850861763,1.72732,2455.4,2455.3,1.73622284]
["bitfinex-derivatives","ETHF0:USTF0",1728850862262,8.06174704,2455.4,2455.2,1.06958745]
["bitfinex-derivatives","ETHF0:USTF0",1728850862461,0.8152,2455.5,2455.1,1.06958745]
["bitfinex-derivatives","ETHF0:USTF0",1728850862462,4.934,2455.3,2455.1,1.06958745]
["bitfinex-derivatives","ETHF0:USTF0",1728850862656,1.72735,2455.2,2455.1,1.06958745]
["bitfinex-derivatives","ETHF0:USTF0",1728850862856,2.13335,2455.2,2455.1,1.86356655]
["bitfinex-derivatives","ETHF0:USTF0",1728850863157,2.13335,2455.2,2455.1,1.57909813]
["bitfinex-derivatives","ETHF0:USTF0",1728850864256,2.13335,2455.2,2455.1,1.06958745]
["bitfinex-derivatives","ETHF0:USTF0",1728850864456,0.40737,2455.1,2455.0,1.06958745]
["bitfinex-derivatives","ETHF0:USTF0",1728850864651,2.12767,2455.1,2455.0,3.28349175]
["bitfinex-derivatives","ETHF0:USTF0",1728850865364,2.12767,2455.1,2455.0,1.73444385]
["bitfinex-derivatives","ETHF0:USTF0",1728850865758,2.12767,2455.1,2455.0,2.14183385]
["bitfinex-derivatives","ETHF0:USTF0",1728850866061,1.7203,2455.1,2455.0,2.14183385]
["bitfinex-derivatives","ETHF0:USTF0",1728850866262,0.4003,2455.1,2455.0,3.46183385]
["bitfinex-derivatives","ETHF0:USTF0",1728850866563,2.13337,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728850867866,5.34117,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728850869959,2.13337,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728850870266,0.79753,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728850870470,2.11753,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728850870763,1.32,2455.4,2455.3,0.40734]
["bitfinex-derivatives","ETHF0:USTF0",1728850870962,1.32,2455.4,2455.3,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1728850871556,4.93511,2455.5,2455.3,2.13363]
["bitfinex-derivatives","ETHF0:USTF0",1728850871761,4.93511,2455.5,2455.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728850871962,4.93511,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728850873164,4.93511,2455.5,2455.3,2.13362]
["bitfinex-derivatives","ETHF0:USTF0",1728850874369,1.72731,2455.5,2455.3,3.20159009]
["bitfinex-derivatives","ETHF0:USTF0",1728850874755,1.72731,2455.5,2455.3,2.13362]
["bitfinex-derivatives","ETHF0:USTF0",1728850875561,1.72731,2455.5,2455.3,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728850875767,1.72731,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728850879578,1.72731,2455.5,2455.3,3.20160009]
["bitfinex-derivatives","ETHF0:USTF0",1728850880166,1.72731,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728850881574,0.40732,2455.4,2455.3,3.20160009]
["bitfinex-derivatives","ETHF0:USTF0",1728850881771,1.72732,2455.4,2455.3,3.20160009]
["bitfinex-derivatives","ETHF0:USTF0",1728850885863,1.32,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728850887368,1.72731,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728850889769,1.32,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728850890767,4.0346,2455.6,2455.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850890768,4.9473,2455.6,2455.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850890974,4.9473,2455.6,2455.5,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1728850891177,3.2078,2455.6,2455.5,2.13301]
["bitfinex-derivatives","ETHF0:USTF0",1728850891377,3.2078,2455.6,2455.5,8.692889]
["bitfinex-derivatives","ETHF0:USTF0",1728850891573,1.32,2455.8,2455.5,9.48810524]
["bitfinex-derivatives","ETHF0:USTF0",1728850891770,1.32,2455.8,2455.7,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1728850892072,0.384,2455.9,2455.7,2.38709008]
["bitfinex-derivatives","ETHF0:USTF0",1728850892268,1.704,2455.9,2455.8,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1728850892472,1.32,2456.0,2455.8,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1728850892675,1.72721,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728850893476,0.384,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728850893674,1.704,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728850901187,2.11119,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728850902676,2.11119,2456.2,2455.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728850902677,0.40721,2456.1,2455.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728850902883,1.32,2456.0,2455.9,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1728850903382,1.32,2456.0,2455.9,0.40723]
["bitfinex-derivatives","ETHF0:USTF0",1728850905289,1.72721,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728850908096,1.32,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728850908482,3.5918,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728850908679,3.2078,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728850908883,3.2078,2456.2,2456.1,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1728850910191,2.53038,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728850910589,2.1232,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728850910787,0.40716,2456.4,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728850910788,5.84011,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728850910991,1.22891,2456.7,2456.6,1.72712]
["bitfinex-derivatives","ETHF0:USTF0",1728850911397,4.5278,2456.8,2456.6,1.72712]
["bitfinex-derivatives","ETHF0:USTF0",1728850911398,3.2078,2456.8,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850911694,3.2078,2456.8,2456.4,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1728850911695,3.2078,2456.8,2456.7,2.15041]
["bitfinex-derivatives","ETHF0:USTF0",1728850917190,4.01828,2456.9,2456.7,2.15041]
["bitfinex-derivatives","ETHF0:USTF0",1728850917486,0.40709,2456.8,2456.7,2.15041]
["bitfinex-derivatives","ETHF0:USTF0",1728850919202,0.40709,2456.8,2456.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728850920699,3.6112,2456.9,2456.7,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1728850920894,0.40709,2456.8,2456.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728850922387,0.40709,2456.8,2456.7,2.15041]
["bitfinex-derivatives","ETHF0:USTF0",1728850926596,0.40709,2456.8,2456.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1728850928594,1.72709,2456.8,2456.4,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728850928798,1.72709,2456.8,2456.5,1.72713]
["bitfinex-derivatives","ETHF0:USTF0",1728850928799,0.40713,2456.6,2456.5,1.72713]
["bitfinex-derivatives","ETHF0:USTF0",1728850929302,0.79413,2456.6,2456.5,1.72713]
["bitfinex-derivatives","ETHF0:USTF0",1728850935308,0.387,2456.6,2456.5,1.72713]
["bitfinex-derivatives","ETHF0:USTF0",1728850935701,0.79412,2456.6,2456.5,1.72713]
["bitfinex-derivatives","ETHF0:USTF0",1728850937402,0.387,2456.6,2456.5,1.72713]
["bitfinex-derivatives","ETHF0:USTF0",1728850938009,0.4071,2456.8,2456.7,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728850938207,0.8212,2456.8,2456.7,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728850940199,0.8212,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850940404,0.8212,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728850947314,0.8212,2456.8,2456.7,2.11981]
["bitfinex-derivatives","ETHF0:USTF0",1728850948712,0.4141,2456.8,2456.7,2.11981]
["bitfinex-derivatives","ETHF0:USTF0",1728850949405,0.82119,2456.8,2456.7,2.11981]
["bitfinex-derivatives","ETHF0:USTF0",1728850950612,0.4141,2456.8,2456.7,2.11981]
["bitfinex-derivatives","ETHF0:USTF0",1728850951414,0.4141,2456.8,2456.7,3.18690008]
["bitfinex-derivatives","ETHF0:USTF0",1728850952911,0.4141,2456.8,2456.7,3.69603188]
["bitfinex-derivatives","ETHF0:USTF0",1728850953324,0.4141,2456.8,2456.7,3.85287313]
["bitfinex-derivatives","ETHF0:USTF0",1728850953511,0.4141,2456.8,2456.7,5.27149472]
["bitfinex-derivatives","ETHF0:USTF0",1728850954214,0.82119,2456.8,2456.7,5.39877748]
["bitfinex-derivatives","ETHF0:USTF0",1728850954414,0.82119,2456.8,2456.7,5.93597247]
["bitfinex-derivatives","ETHF0:USTF0",1728850955215,0.82119,2456.8,2456.7,5.42684102]
["bitfinex-derivatives","ETHF0:USTF0",1728850955423,0.4141,2456.8,2456.7,5.93597347]
["bitfinex-derivatives","ETHF0:USTF0",1728850956222,0.4141,2456.8,2456.7,7.20560106]
["bitfinex-derivatives","ETHF0:USTF0",1728850956415,0.4141,2456.8,2456.7,7.72871072]
["bitfinex-derivatives","ETHF0:USTF0",1728850957421,0.4141,2456.8,2456.7,8.12511072]
["bitfinex-derivatives","ETHF0:USTF0",1728850957723,0.82119,2456.8,2456.7,8.12511072]
["bitfinex-derivatives","ETHF0:USTF0",1728850958117,0.4141,2456.8,2456.7,8.12511072]
["bitfinex-derivatives","ETHF0:USTF0",1728850958825,0.4141,2456.8,2456.7,7.7941749]
["bitfinex-derivatives","ETHF0:USTF0",1728850959122,0.4141,2456.8,2456.7,6.70646802]
["bitfinex-derivatives","ETHF0:USTF0",1728850959314,0.4141,2456.8,2456.7,8.12734544]
["bitfinex-derivatives","ETHF0:USTF0",1728850960224,0.82119,2456.8,2456.7,8.12734544]
["bitfinex-derivatives","ETHF0:USTF0",1728850960421,0.4141,2456.8,2456.7,8.12734544]
["bitfinex-derivatives","ETHF0:USTF0",1728850961311,0.4141,2456.8,2456.7,10.96911893]
["bitfinex-derivatives","ETHF0:USTF0",1728850963024,0.4141,2456.8,2456.7,8.90623284]
["bitfinex-derivatives","ETHF0:USTF0",1728850963328,0.4141,2456.8,2456.7,10.96944348]
["bitfinex-derivatives","ETHF0:USTF0",1728850964826,0.4141,2456.8,2456.7,8.12766999]
["bitfinex-derivatives","ETHF0:USTF0",1728850965424,0.4141,2456.8,2456.7,10.9694329]
["bitfinex-derivatives","ETHF0:USTF0",1728850965618,0.4141,2456.8,2456.7,8.12766999]
["bitfinex-derivatives","ETHF0:USTF0",1728850966019,0.4141,2456.8,2456.7,10.9694353]
["bitfinex-derivatives","ETHF0:USTF0",1728850966525,0.4141,2456.8,2456.7,8.12768725]
["bitfinex-derivatives","ETHF0:USTF0",1728850966825,0.4141,2456.8,2456.7,10.96945138]
["bitfinex-derivatives","ETHF0:USTF0",1728850967720,0.4141,2456.8,2456.7,10.9694466]
["bitfinex-derivatives","ETHF0:USTF0",1728850968424,0.4141,2456.8,2456.7,8.12768247]
["bitfinex-derivatives","ETHF0:USTF0",1728850968826,0.4141,2456.8,2456.7,10.96943398]
["bitfinex-derivatives","ETHF0:USTF0",1728850969425,0.4141,2456.8,2456.7,8.12768247]
["bitfinex-derivatives","ETHF0:USTF0",1728850970324,0.4141,2456.8,2456.7,7.61856326]
["bitfinex-derivatives","ETHF0:USTF0",1728850970527,0.4141,2456.8,2456.7,8.12769836]
["bitfinex-derivatives","ETHF0:USTF0",1728850972119,3.5912,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728850972323,3.5912,2456.9,2456.8,5.29042271]
["bitfinex-derivatives","ETHF0:USTF0",1728850973019,3.5912,2456.9,2456.8,5.29039289]
["bitfinex-derivatives","ETHF0:USTF0",1728850973226,3.5912,2456.9,2456.8,3.68755484]
["bitfinex-derivatives","ETHF0:USTF0",1728850973425,3.5912,2456.9,2456.8,3.68751395]
["bitfinex-derivatives","ETHF0:USTF0",1728850973622,3.2078,2456.9,2456.8,6.01853185]
["bitfinex-derivatives","ETHF0:USTF0",1728850974030,3.2078,2456.9,2456.8,5.20388063]
["bitfinex-derivatives","ETHF0:USTF0",1728850974229,3.2078,2456.9,2456.8,6.0184407]
["bitfinex-derivatives","ETHF0:USTF0",1728850974425,3.2078,2456.9,2456.8,6.01842708]
["bitfinex-derivatives","ETHF0:USTF0",1728850974731,0.79406,2457.0,2456.8,6.93133708]
["bitfinex-derivatives","ETHF0:USTF0",1728850974930,0.79406,2457.0,2456.9,5.54409584]
["bitfinex-derivatives","ETHF0:USTF0",1728850975116,0.79406,2457.0,2456.9,6.35865958]
["bitfinex-derivatives","ETHF0:USTF0",1728850975320,0.79406,2457.0,2456.9,5.54409584]
["bitfinex-derivatives","ETHF0:USTF0",1728850975723,0.79406,2457.0,2456.9,6.35865501]
["bitfinex-derivatives","ETHF0:USTF0",1728850976130,0.79406,2457.0,2456.9,5.54409584]
["bitfinex-derivatives","ETHF0:USTF0",1728850976334,0.79406,2457.0,2456.9,6.35865464]
["bitfinex-derivatives","ETHF0:USTF0",1728850977431,0.79406,2457.0,2456.9,5.54409584]
["bitfinex-derivatives","ETHF0:USTF0",1728850977932,0.79406,2457.0,2456.9,5.54410283]
["bitfinex-derivatives","ETHF0:USTF0",1728850978234,0.79406,2457.0,2456.9,5.5439647]
["bitfinex-derivatives","ETHF0:USTF0",1728850978426,0.79406,2457.0,2456.9,6.35852974]
["bitfinex-derivatives","ETHF0:USTF0",1728850978625,0.79406,2457.0,2456.9,6.35851967]
["bitfinex-derivatives","ETHF0:USTF0",1728850979133,6.71424704,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728850979134,0.4126,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728850979327,0.4126,2457.2,2457.1,5.54354855]
["bitfinex-derivatives","ETHF0:USTF0",1728850979831,0.4126,2457.2,2457.1,7.0190746]
["bitfinex-derivatives","ETHF0:USTF0",1728850980032,0.4126,2457.2,2457.1,5.41676241]
["bitfinex-derivatives","ETHF0:USTF0",1728850981030,0.4126,2457.2,2457.1,5.69501977]
["bitfinex-derivatives","ETHF0:USTF0",1728850981335,0.4126,2457.2,2457.1,5.62023399]
["bitfinex-derivatives","ETHF0:USTF0",1728850981535,0.4126,2457.2,2457.1,5.41661878]
["bitfinex-derivatives","ETHF0:USTF0",1728850981728,0.4126,2457.2,2457.1,7.01855217]
["bitfinex-derivatives","ETHF0:USTF0",1728850982233,0.4126,2457.2,2457.1,6.76719546]
["bitfinex-derivatives","ETHF0:USTF0",1728850983231,0.4126,2457.2,2457.1,5.95273468]
["bitfinex-derivatives","ETHF0:USTF0",1728850984731,0.4126,2457.2,2457.1,5.95263877]
["bitfinex-derivatives","ETHF0:USTF0",1728850984940,0.4197,2457.4,2457.1,6.86559877]
["bitfinex-derivatives","ETHF0:USTF0",1728850985238,0.82669,2457.4,2457.3,2.92193339]
["bitfinex-derivatives","ETHF0:USTF0",1728850985442,0.82669,2457.4,2457.3,5.54289994]
["bitfinex-derivatives","ETHF0:USTF0",1728850985644,0.4197,2457.4,2457.3,5.54289994]
["bitfinex-derivatives","ETHF0:USTF0",1728850985827,0.82669,2457.4,2457.3,5.54289994]
["bitfinex-derivatives","ETHF0:USTF0",1728850986136,0.82669,2457.4,2457.3,5.54133544]
["bitfinex-derivatives","ETHF0:USTF0",1728850987031,0.82669,2457.4,2457.3,4.47207496]
["bitfinex-derivatives","ETHF0:USTF0",1728850987236,4.03449,2457.4,2457.3,4.47207496]
["bitfinex-derivatives","ETHF0:USTF0",1728850987937,9.42409,2457.4,2457.3,1.06693357]
["bitfinex-derivatives","ETHF0:USTF0",1728850988140,0.40702,2457.2,2457.1,1.06693357]
["bitfinex-derivatives","ETHF0:USTF0",1728850988339,1.72702,2457.2,2457.1,1.06693357]
["bitfinex-derivatives","ETHF0:USTF0",1728850988536,0.40704,2457.1,2457.0,1.06693357]
["bitfinex-derivatives","ETHF0:USTF0",1728850988735,5.75264,2457.1,2457.0,1.57602313]
["bitfinex-derivatives","ETHF0:USTF0",1728850989040,9.82224,2457.1,2457.0,1.06693357]
["bitfinex-derivatives","ETHF0:USTF0",1728850989238,0.40706,2457.0,2456.9,1.06693357]
["bitfinex-derivatives","ETHF0:USTF0",1728850989444,0.40707,2456.9,2456.8,1.06693357]
["bitfinex-derivatives","ETHF0:USTF0",1728850989633,0.79827,2456.9,2456.8,3.15155485]
["bitfinex-derivatives","ETHF0:USTF0",1728850989838,0.79827,2456.9,2456.8,3.15155158]
["bitfinex-derivatives","ETHF0:USTF0",1728850990041,0.3912,2456.9,2456.7,2.38693357]
["bitfinex-derivatives","ETHF0:USTF0",1728850990242,0.79827,2456.9,2456.8,2.38693357]
["bitfinex-derivatives","ETHF0:USTF0",1728850990639,0.79827,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850993937,0.79827,2456.9,2456.8,1.72709]
["bitfinex-derivatives","ETHF0:USTF0",1728850994139,0.79827,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728850996643,4.00607,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851005948,0.79827,2456.9,2456.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851008953,0.40709,2456.8,2456.7,1.06693357]
["bitfinex-derivatives","ETHF0:USTF0",1728851009163,2.14839,2456.8,2456.7,2.38693357]
["bitfinex-derivatives","ETHF0:USTF0",1728851010559,6.21879,2456.8,2456.7,2.38693357]
["bitfinex-derivatives","ETHF0:USTF0",1728851011255,6.21879,2456.8,2456.7,1.06693357]
["bitfinex-derivatives","ETHF0:USTF0",1728851012956,2.14839,2456.8,2456.7,1.06693357]
["bitfinex-derivatives","ETHF0:USTF0",1728851013262,4.89879,2456.8,2456.7,2.38693357]
["bitfinex-derivatives","ETHF0:USTF0",1728851013465,0.82839,2456.8,2456.7,2.38693357]
["bitfinex-derivatives","ETHF0:USTF0",1728851013658,4.89879,2456.8,2456.7,2.38693357]
["bitfinex-derivatives","ETHF0:USTF0",1728851013858,0.82839,2456.8,2456.7,2.38693357]
["bitfinex-derivatives","ETHF0:USTF0",1728851014063,4.89879,2456.8,2456.7,2.38693357]
["bitfinex-derivatives","ETHF0:USTF0",1728851014266,8.10659,2456.8,2456.7,2.38693357]
["bitfinex-derivatives","ETHF0:USTF0",1728851015367,4.03619,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851015566,8.10659,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851016057,4.03619,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851016564,8.10659,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851017062,4.03619,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851017267,8.10659,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851017658,4.03619,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851017962,8.10659,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851018564,4.03619,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851019871,0.82839,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851020071,4.03619,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851020566,0.82839,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851020771,4.03619,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851021872,3.61489,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851023869,0.40709,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851024063,3.61489,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851034075,3.61489,2456.8,2456.7,2.89532827]
["bitfinex-derivatives","ETHF0:USTF0",1728851034273,3.61489,2456.8,2456.7,3.05388116]
["bitfinex-derivatives","ETHF0:USTF0",1728851035577,0.40709,2456.8,2456.7,3.05388116]
["bitfinex-derivatives","ETHF0:USTF0",1728851036586,0.40709,2456.8,2456.7,4.4741597]
["bitfinex-derivatives","ETHF0:USTF0",1728851036980,0.40709,2456.8,2456.7,4.60144684]
["bitfinex-derivatives","ETHF0:USTF0",1728851037185,0.40709,2456.8,2456.7,4.2135458]
["bitfinex-derivatives","ETHF0:USTF0",1728851037390,0.40709,2456.8,2456.7,5.00857029]
["bitfinex-derivatives","ETHF0:USTF0",1728851037587,0.40709,2456.8,2456.7,5.54164892]
["bitfinex-derivatives","ETHF0:USTF0",1728851038894,0.40709,2456.8,2456.7,5.93344892]
["bitfinex-derivatives","ETHF0:USTF0",1728851039489,0.40709,2456.8,2456.7,5.52633892]
["bitfinex-derivatives","ETHF0:USTF0",1728851039995,0.40709,2456.8,2456.7,4.60349268]
["bitfinex-derivatives","ETHF0:USTF0",1728851040193,0.81159,2456.8,2456.7,4.60349268]
["bitfinex-derivatives","ETHF0:USTF0",1728851040597,0.81159,2456.8,2456.7,3.53530303]
["bitfinex-derivatives","ETHF0:USTF0",1728851041097,0.81159,2456.8,2456.7,4.60351671]
["bitfinex-derivatives","ETHF0:USTF0",1728851041290,0.81159,2456.8,2456.7,4.60353508]
["bitfinex-derivatives","ETHF0:USTF0",1728851041596,0.81159,2456.8,2456.7,3.53529745]
["bitfinex-derivatives","ETHF0:USTF0",1728851041896,0.81159,2456.8,2456.7,5.13467265]
["bitfinex-derivatives","ETHF0:USTF0",1728851042189,0.81159,2456.8,2456.7,3.53543676]
["bitfinex-derivatives","ETHF0:USTF0",1728851042590,0.81159,2456.8,2456.7,3.94254676]
["bitfinex-derivatives","ETHF0:USTF0",1728851042985,0.81159,2456.8,2456.7,5.54178265]
["bitfinex-derivatives","ETHF0:USTF0",1728851043894,0.81159,2456.8,2456.7,5.54179464]
["bitfinex-derivatives","ETHF0:USTF0",1728851044586,0.4045,2456.8,2456.7,5.54179464]
["bitfinex-derivatives","ETHF0:USTF0",1728851049287,0.4045,2456.8,2456.7,6.35641851]
["bitfinex-derivatives","ETHF0:USTF0",1728851049796,0.4045,2456.8,2456.7,6.61023728]
["bitfinex-derivatives","ETHF0:USTF0",1728851050000,0.4045,2456.8,2456.7,6.07053647]
["bitfinex-derivatives","ETHF0:USTF0",1728851050195,0.4045,2456.8,2456.7,5.09032139]
["bitfinex-derivatives","ETHF0:USTF0",1728851050395,6.28566148,2457.0,2456.7,6.59140557]
["bitfinex-derivatives","ETHF0:USTF0",1728851050594,0.40708,2456.9,2456.8,0.79502082]
["bitfinex-derivatives","ETHF0:USTF0",1728851050790,3.6211,2457.0,2456.8,0.79502082]
["bitfinex-derivatives","ETHF0:USTF0",1728851050994,3.6211,2457.0,2456.9,1.08483814]
["bitfinex-derivatives","ETHF0:USTF0",1728851050995,4.02817,2457.0,2456.9,1.08483814]
["bitfinex-derivatives","ETHF0:USTF0",1728851051193,4.02817,2457.0,2456.9,1.49343814]
["bitfinex-derivatives","ETHF0:USTF0",1728851051398,4.02817,2457.0,2456.9,1.33483066]
["bitfinex-derivatives","ETHF0:USTF0",1728851051595,4.02817,2457.0,2456.9,4.10989305]
["bitfinex-derivatives","ETHF0:USTF0",1728851051807,4.02817,2457.0,2456.9,5.30248571]
["bitfinex-derivatives","ETHF0:USTF0",1728851051996,4.02817,2457.0,2456.9,2.96410475]
["bitfinex-derivatives","ETHF0:USTF0",1728851052188,4.02817,2457.0,2456.9,4.38480864]
["bitfinex-derivatives","ETHF0:USTF0",1728851052394,4.02817,2457.0,2456.9,2.96410475]
["bitfinex-derivatives","ETHF0:USTF0",1728851052697,4.02817,2457.0,2456.9,3.47322402]
["bitfinex-derivatives","ETHF0:USTF0",1728851053103,0.82037,2457.0,2456.9,3.47322402]
["bitfinex-derivatives","ETHF0:USTF0",1728851053598,0.82037,2457.0,2456.9,5.02113757]
["bitfinex-derivatives","ETHF0:USTF0",1728851054005,0.82037,2457.0,2456.9,5.02103683]
["bitfinex-derivatives","ETHF0:USTF0",1728851054498,0.82037,2457.0,2456.9,3.47322402]
["bitfinex-derivatives","ETHF0:USTF0",1728851063907,0.82037,2457.0,2456.9,1.73610422]
["bitfinex-derivatives","ETHF0:USTF0",1728851064205,2.14037,2457.0,2456.9,1.57750763]
["bitfinex-derivatives","ETHF0:USTF0",1728851066209,0.40707,2456.9,2456.8,1.06838836]
["bitfinex-derivatives","ETHF0:USTF0",1728851066409,2.11267,2456.9,2456.8,1.73612436]
["bitfinex-derivatives","ETHF0:USTF0",1728851068609,2.11267,2456.9,2456.8,1.57753289]
["bitfinex-derivatives","ETHF0:USTF0",1728851069013,2.11267,2456.9,2456.8,1.73612081]
["bitfinex-derivatives","ETHF0:USTF0",1728851070013,14.44581156,2456.9,2456.6,1.06838836]
["bitfinex-derivatives","ETHF0:USTF0",1728851070210,0.40712,2456.6,2456.5,2.38838836]
["bitfinex-derivatives","ETHF0:USTF0",1728851070409,4.47752,2456.6,2456.5,2.89758039]
["bitfinex-derivatives","ETHF0:USTF0",1728851070614,4.89692,2456.6,2456.5,2.54696244]
["bitfinex-derivatives","ETHF0:USTF0",1728851071111,4.89692,2456.6,2456.5,3.05615912]
["bitfinex-derivatives","ETHF0:USTF0",1728851071418,0.82652,2456.6,2456.5,3.05615129]
["bitfinex-derivatives","ETHF0:USTF0",1728851072001,0.82652,2456.6,2456.5,3.05615577]
["bitfinex-derivatives","ETHF0:USTF0",1728851072412,0.82652,2456.6,2456.5,2.89758504]
["bitfinex-derivatives","ETHF0:USTF0",1728851072815,0.82652,2456.6,2456.5,3.0561354]
["bitfinex-derivatives","ETHF0:USTF0",1728851073530,0.82652,2456.6,2456.5,2.89758504]
["bitfinex-derivatives","ETHF0:USTF0",1728851073816,4.03432,2456.6,2456.5,2.89758504]
["bitfinex-derivatives","ETHF0:USTF0",1728851074010,4.03432,2456.6,2456.5,2.38838836]
["bitfinex-derivatives","ETHF0:USTF0",1728851074413,0.82652,2456.6,2456.5,2.38838836]
["bitfinex-derivatives","ETHF0:USTF0",1728851074611,4.03432,2456.6,2456.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851077914,0.4194,2456.6,2456.5,3.46320512]
["bitfinex-derivatives","ETHF0:USTF0",1728851078211,0.4194,2456.6,2456.5,5.17872751]
["bitfinex-derivatives","ETHF0:USTF0",1728851078415,0.4194,2456.6,2456.5,4.74681536]
["bitfinex-derivatives","ETHF0:USTF0",1728851079320,0.4194,2456.6,2456.5,5.81428337]
["bitfinex-derivatives","ETHF0:USTF0",1728851079815,0.4194,2456.6,2456.5,4.74681536]
["bitfinex-derivatives","ETHF0:USTF0",1728851080020,0.4194,2456.6,2456.5,5.68699674]
["bitfinex-derivatives","ETHF0:USTF0",1728851080319,0.4194,2456.6,2456.5,5.68694357]
["bitfinex-derivatives","ETHF0:USTF0",1728851081221,0.4194,2456.6,2456.5,4.26759584]
["bitfinex-derivatives","ETHF0:USTF0",1728851082022,0.4194,2456.6,2456.5,5.68691002]
["bitfinex-derivatives","ETHF0:USTF0",1728851082220,0.4194,2456.6,2456.5,4.26759584]
["bitfinex-derivatives","ETHF0:USTF0",1728851082621,0.4194,2456.6,2456.5,5.6868875]
["bitfinex-derivatives","ETHF0:USTF0",1728851082919,0.4194,2456.6,2456.5,4.74670564]
["bitfinex-derivatives","ETHF0:USTF0",1728851083221,0.4194,2456.6,2456.5,5.81408055]
["bitfinex-derivatives","ETHF0:USTF0",1728851083623,0.4194,2456.6,2456.5,5.68678773]
["bitfinex-derivatives","ETHF0:USTF0",1728851083925,0.4194,2456.6,2456.5,5.81408214]
["bitfinex-derivatives","ETHF0:USTF0",1728851084421,0.4194,2456.6,2456.5,5.81407251]
["bitfinex-derivatives","ETHF0:USTF0",1728851084816,0.4194,2456.6,2456.5,5.6867781]
["bitfinex-derivatives","ETHF0:USTF0",1728851085022,0.4194,2456.6,2456.5,5.81404023]
["bitfinex-derivatives","ETHF0:USTF0",1728851085317,0.4194,2456.6,2456.5,5.68674598]
["bitfinex-derivatives","ETHF0:USTF0",1728851086117,0.4194,2456.6,2456.5,5.6867179]
["bitfinex-derivatives","ETHF0:USTF0",1728851086318,0.4194,2456.6,2456.5,5.81401204]
["bitfinex-derivatives","ETHF0:USTF0",1728851086514,0.4194,2456.6,2456.5,5.81402146]
["bitfinex-derivatives","ETHF0:USTF0",1728851086719,0.4194,2456.6,2456.5,4.7466467]
["bitfinex-derivatives","ETHF0:USTF0",1728851086919,0.4194,2456.6,2456.5,5.81403061]
["bitfinex-derivatives","ETHF0:USTF0",1728851087125,0.4194,2456.6,2456.5,5.68673653]
["bitfinex-derivatives","ETHF0:USTF0",1728851089122,0.4194,2456.6,2456.5,5.81403156]
["bitfinex-derivatives","ETHF0:USTF0",1728851089328,0.4194,2456.6,2456.5,5.68673653]
["bitfinex-derivatives","ETHF0:USTF0",1728851090131,0.82652,2456.6,2456.5,4.77665951]
["bitfinex-derivatives","ETHF0:USTF0",1728851090318,2.14652,2456.6,2456.5,1.7350366]
["bitfinex-derivatives","ETHF0:USTF0",1728851090527,0.40714,2456.5,2456.4,1.06738391]
["bitfinex-derivatives","ETHF0:USTF0",1728851090721,0.79134,2456.5,2456.4,3.15427014]
["bitfinex-derivatives","ETHF0:USTF0",1728851092232,0.79134,2456.5,2456.4,4.47427014]
["bitfinex-derivatives","ETHF0:USTF0",1728851092732,0.79134,2456.5,2456.4,3.05505371]
["bitfinex-derivatives","ETHF0:USTF0",1728851094332,0.79134,2456.5,2456.4,3.46221371]
["bitfinex-derivatives","ETHF0:USTF0",1728851095729,0.79134,2456.5,2456.4,3.05505371]
["bitfinex-derivatives","ETHF0:USTF0",1728851096334,0.79134,2456.5,2456.4,3.46221371]
["bitfinex-derivatives","ETHF0:USTF0",1728851097732,0.79134,2456.5,2456.4,2.95300208]
["bitfinex-derivatives","ETHF0:USTF0",1728851098128,0.79134,2456.5,2456.4,3.46220447]
["bitfinex-derivatives","ETHF0:USTF0",1728851100928,0.79134,2456.5,2456.4,3.46221124]
["bitfinex-derivatives","ETHF0:USTF0",1728851101323,3.61494,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728851101529,3.61494,2456.6,2456.5,2.79452391]
["bitfinex-derivatives","ETHF0:USTF0",1728851101735,3.61494,2456.6,2456.5,3.30372241]
["bitfinex-derivatives","ETHF0:USTF0",1728851102337,3.2078,2456.6,2456.5,3.46222095]
["bitfinex-derivatives","ETHF0:USTF0",1728851102937,3.2078,2456.6,2456.5,3.30372241]
["bitfinex-derivatives","ETHF0:USTF0",1728851103335,0.8312,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728851103635,0.40711,2456.7,2456.6,2.50362]
["bitfinex-derivatives","ETHF0:USTF0",1728851103937,2.1512,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728851104141,2.1512,2456.8,2456.6,2.25099391]
["bitfinex-derivatives","ETHF0:USTF0",1728851104438,2.1512,2456.8,2456.6,2.25100391]
["bitfinex-derivatives","ETHF0:USTF0",1728851104642,2.1512,2456.8,2456.6,2.25099391]
["bitfinex-derivatives","ETHF0:USTF0",1728851105445,2.1512,2456.8,2456.6,1.18361]
["bitfinex-derivatives","ETHF0:USTF0",1728851105743,2.1512,2456.8,2456.6,2.25099391]
["bitfinex-derivatives","ETHF0:USTF0",1728851107444,1.72711,2456.7,2456.6,1.06738391]
["bitfinex-derivatives","ETHF0:USTF0",1728851107646,0.40712,2456.6,2456.5,1.06738391]
["bitfinex-derivatives","ETHF0:USTF0",1728851107846,2.13882,2456.6,2456.5,1.73512056]
["bitfinex-derivatives","ETHF0:USTF0",1728851108043,2.13882,2456.6,2456.5,1.22592233]
["bitfinex-derivatives","ETHF0:USTF0",1728851108247,2.13882,2456.6,2456.5,1.06738391]
["bitfinex-derivatives","ETHF0:USTF0",1728851108442,0.40714,2456.5,2456.4,1.06738391]
["bitfinex-derivatives","ETHF0:USTF0",1728851108742,0.80034,2456.5,2456.4,3.56227021]
["bitfinex-derivatives","ETHF0:USTF0",1728851108942,0.80034,2456.5,2456.4,3.15511038]
["bitfinex-derivatives","ETHF0:USTF0",1728851109248,0.3932,2456.5,2456.4,4.88227038]
["bitfinex-derivatives","ETHF0:USTF0",1728851109443,0.80034,2456.5,2456.4,5.00957391]
["bitfinex-derivatives","ETHF0:USTF0",1728851110339,0.80034,2456.5,2456.4,3.96591819]
["bitfinex-derivatives","ETHF0:USTF0",1728851110543,0.80034,2456.5,2456.4,3.53504571]
["bitfinex-derivatives","ETHF0:USTF0",1728851111649,2.12034,2456.5,2456.4,3.81777645]
["bitfinex-derivatives","ETHF0:USTF0",1728851111853,2.12034,2456.5,2456.4,3.28328524]
["bitfinex-derivatives","ETHF0:USTF0",1728851112151,2.12034,2456.5,2456.4,3.28328862]
["bitfinex-derivatives","ETHF0:USTF0",1728851112747,8.9922,2456.5,2456.3,1.06824291]
["bitfinex-derivatives","ETHF0:USTF0",1728851113048,1.72716,2456.4,2456.3,1.06824291]
["bitfinex-derivatives","ETHF0:USTF0",1728851113250,1.72716,2456.4,2456.2,1.60273074]
["bitfinex-derivatives","ETHF0:USTF0",1728851113251,1.32,2456.4,2456.2,1.06824291]
["bitfinex-derivatives","ETHF0:USTF0",1728851113444,1.72717,2456.3,2456.2,1.06824291]
["bitfinex-derivatives","ETHF0:USTF0",1728851113635,1.72717,2456.3,2456.2,2.21563973]
["bitfinex-derivatives","ETHF0:USTF0",1728851113835,1.72717,2456.3,2456.2,3.81837047]
["bitfinex-derivatives","ETHF0:USTF0",1728851114040,1.72717,2456.3,2456.2,2.21563973]
["bitfinex-derivatives","ETHF0:USTF0",1728851114240,1.72717,2456.3,2456.2,3.28396473]
["bitfinex-derivatives","ETHF0:USTF0",1728851115750,1.72717,2456.3,2456.2,1.86353473]
["bitfinex-derivatives","ETHF0:USTF0",1728851115939,8.46818156,2456.3,2456.2,0.50926864]
["bitfinex-derivatives","ETHF0:USTF0",1728851116146,0.40721,2456.1,2456.0,1.068325]
["bitfinex-derivatives","ETHF0:USTF0",1728851116342,0.40722,2456.0,2455.9,1.068325]
["bitfinex-derivatives","ETHF0:USTF0",1728851116649,0.40726,2455.8,2455.7,7.77845151]
["bitfinex-derivatives","ETHF0:USTF0",1728851116947,4.93506,2455.8,2455.7,7.77845151]
["bitfinex-derivatives","ETHF0:USTF0",1728851117446,4.9395,2455.8,2455.7,7.11739651]
["bitfinex-derivatives","ETHF0:USTF0",1728851117649,5.34676,2455.8,2455.7,6.71012651]
["bitfinex-derivatives","ETHF0:USTF0",1728851118651,4.9395,2455.8,2455.7,6.71012651]
["bitfinex-derivatives","ETHF0:USTF0",1728851118948,5.34676,2455.8,2455.7,6.71012651]
["bitfinex-derivatives","ETHF0:USTF0",1728851119744,0.40729,2455.6,2455.5,1.477525]
["bitfinex-derivatives","ETHF0:USTF0",1728851120045,0.40729,2455.6,2455.2,5.89377433]
["bitfinex-derivatives","ETHF0:USTF0",1728851120046,1.32,2455.6,2455.3,1.476225]
["bitfinex-derivatives","ETHF0:USTF0",1728851120250,1.72732,2455.4,2455.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728851120440,0.40734,2455.3,2455.1,1.478325]
["bitfinex-derivatives","ETHF0:USTF0",1728851120747,1.32,2455.2,2455.0,3.203595]
["bitfinex-derivatives","ETHF0:USTF0",1728851121050,1.72736,2455.2,2455.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851121251,1.72736,2455.2,2455.0,2.13527]
["bitfinex-derivatives","ETHF0:USTF0",1728851122454,1.72736,2455.2,2455.1,1.72736]
["bitfinex-derivatives","ETHF0:USTF0",1728851122455,1.32,2455.2,2455.1,1.72736]
["bitfinex-derivatives","ETHF0:USTF0",1728851124348,1.32,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728851124546,1.72735,2455.2,2455.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851124849,1.32,2455.2,2455.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1728851125049,0.8128,2455.4,2455.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728851125050,1.72737,2455.1,2455.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728851125249,1.7414,2455.1,2455.0,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1728851125453,1.7414,2455.1,2455.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728851126651,1.7414,2455.1,2455.0,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1728851128058,2.14877,2455.1,2455.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728851133058,1.7414,2455.1,2455.0,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1728851134056,1.32,2455.1,2455.0,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1728851135255,3.2078,2455.3,2455.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1728851135559,4.5278,2455.3,2455.2,0.40735]
["bitfinex-derivatives","ETHF0:USTF0",1728851135949,4.5278,2455.3,2455.2,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1728851137157,4.93514,2455.3,2455.2,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1728851137754,0.40737,2455.1,2455.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728851137951,1.72737,2455.1,2455.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728851138164,1.72737,2455.1,2454.7,0.40743]
["bitfinex-derivatives","ETHF0:USTF0",1728851138165,0.40741,2454.9,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728851138365,0.40741,2454.9,2454.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728851138857,0.80401,2454.9,2454.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728851139066,2.12401,2454.9,2454.8,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728851139265,2.12401,2454.9,2454.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728851139266,1.7166,2454.9,2454.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728851139562,1.72745,2454.6,2454.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1728851140256,0.40747,2454.5,2454.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728851140566,1.32,2454.5,2454.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728851140763,1.32,2454.5,2454.4,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1728851140953,1.32,2454.5,2454.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1728851142067,1.32,2454.5,2454.4,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1728851144365,1.7062,2454.5,2454.4,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1728851144567,2.51497,2454.5,2454.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1728851145067,0.40749,2454.4,2454.2,0.40751]
["bitfinex-derivatives","ETHF0:USTF0",1728851145265,0.40749,2454.4,2454.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1728851145266,1.32,2454.3,2454.2,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1728851145562,1.7275,2454.3,2454.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728851145771,4.9353,2454.3,2454.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728851146369,4.5278,2454.3,2454.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1728851146866,4.9353,2454.3,2454.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728851148768,4.5278,2454.3,2454.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728851149167,4.5278,2454.3,2454.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1728851152577,1.32,2454.3,2454.2,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1728851153168,0.40753,2454.2,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728851153371,1.32,2454.1,2454.0,0.40755]
["bitfinex-derivatives","ETHF0:USTF0",1728851153570,1.32,2454.2,2454.1,0.40753]
["bitfinex-derivatives","ETHF0:USTF0",1728851154772,1.72752,2454.2,2454.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851154971,1.72752,2454.2,2454.0,1.72754]
["bitfinex-derivatives","ETHF0:USTF0",1728851155676,1.72753,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728851155877,1.32,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728851156068,1.72752,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728851163492,1.32,2454.2,2454.1,0.40754]
["bitfinex-derivatives","ETHF0:USTF0",1728851164088,1.32,2454.2,2454.1,1.72754]
["bitfinex-derivatives","ETHF0:USTF0",1728851164593,1.32,2454.3,2454.2,0.40752]
["bitfinex-derivatives","ETHF0:USTF0",1728851164892,1.7275,2454.3,2454.2,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1728851165096,1.32,2454.3,2454.2,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1728851165290,1.7275,2454.3,2454.2,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1728851165689,1.32,2454.3,2454.2,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1728851165996,4.5278,2454.4,2454.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1728851166189,4.93529,2454.4,2454.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728851166391,4.93529,2454.4,2454.3,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1728851166587,1.72749,2454.4,2454.3,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1728851167497,1.32,2454.4,2454.3,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1728851167690,1.72749,2454.4,2454.3,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1728851169195,1.72749,2454.4,2454.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728851169495,1.32,2454.4,2454.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728851169792,4.5278,2454.4,2454.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728851171285,4.93529,2454.4,2454.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728851171793,3.2078,2454.4,2454.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728851171992,4.5278,2454.4,2454.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728851174592,1.32,2454.4,2454.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728851176900,1.32,2454.4,2454.3,1.87563852]
["bitfinex-derivatives","ETHF0:USTF0",1728851177294,1.32,2454.4,2454.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728851177603,1.32,2454.4,2454.3,1.87563852]
["bitfinex-derivatives","ETHF0:USTF0",1728851177797,1.72749,2454.4,2454.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1728851180798,2.11609,2454.4,2454.3,1.87563852]
["bitfinex-derivatives","ETHF0:USTF0",1728851182217,2.11609,2454.4,2454.3,2.54317149]
["bitfinex-derivatives","ETHF0:USTF0",1728851182520,2.11609,2454.4,2454.3,3.9596848]
["bitfinex-derivatives","ETHF0:USTF0",1728851183113,2.11609,2454.4,2454.3,3.80176948]
["bitfinex-derivatives","ETHF0:USTF0",1728851183424,1.7086,2454.4,2454.3,4.61822838]
["bitfinex-derivatives","ETHF0:USTF0",1728851184414,2.11609,2454.4,2454.3,4.61822838]
["bitfinex-derivatives","ETHF0:USTF0",1728851184808,1.7086,2454.4,2454.3,4.61822838]
["bitfinex-derivatives","ETHF0:USTF0",1728851185115,2.11609,2454.4,2454.3,4.61822838]
["bitfinex-derivatives","ETHF0:USTF0",1728851185514,2.11609,2454.4,2454.3,5.434859]
["bitfinex-derivatives","ETHF0:USTF0",1728851185713,1.7086,2454.4,2454.3,5.434859]
["bitfinex-derivatives","ETHF0:USTF0",1728851186116,2.11609,2454.4,2454.3,5.434859]
["bitfinex-derivatives","ETHF0:USTF0",1728851186315,2.11609,2454.4,2454.3,5.68778695]
["bitfinex-derivatives","ETHF0:USTF0",1728851186515,2.11609,2454.4,2454.3,5.434859]
["bitfinex-derivatives","ETHF0:USTF0",1728851186909,2.11609,2454.4,2454.3,3.82446293]
["bitfinex-derivatives","ETHF0:USTF0",1728851187221,2.11609,2454.4,2454.3,4.619541]
["bitfinex-derivatives","ETHF0:USTF0",1728851187413,2.11609,2454.4,2454.3,5.68786717]
["bitfinex-derivatives","ETHF0:USTF0",1728851187618,2.11609,2454.4,2454.3,5.68786538]
["bitfinex-derivatives","ETHF0:USTF0",1728851188420,2.11609,2454.4,2454.3,5.69741105]
["bitfinex-derivatives","ETHF0:USTF0",1728851188721,2.11609,2454.4,2454.3,5.44448142]
["bitfinex-derivatives","ETHF0:USTF0",1728851189314,1.7086,2454.4,2454.3,5.69739875]
["bitfinex-derivatives","ETHF0:USTF0",1728851189517,2.11609,2454.4,2454.3,5.69739875]
["bitfinex-derivatives","ETHF0:USTF0",1728851189819,2.11609,2454.4,2454.3,5.44448142]
["bitfinex-derivatives","ETHF0:USTF0",1728851190121,2.11609,2454.4,2454.3,5.6974156]
["bitfinex-derivatives","ETHF0:USTF0",1728851190419,2.11609,2454.4,2454.3,5.69750723]
["bitfinex-derivatives","ETHF0:USTF0",1728851190619,2.11609,2454.4,2454.3,5.44457305]
["bitfinex-derivatives","ETHF0:USTF0",1728851190825,2.11609,2454.4,2454.3,5.44457669]
["bitfinex-derivatives","ETHF0:USTF0",1728851191416,2.11609,2454.4,2454.3,5.69750902]
["bitfinex-derivatives","ETHF0:USTF0",1728851191923,2.11609,2454.4,2454.3,5.44457669]
["bitfinex-derivatives","ETHF0:USTF0",1728851193512,2.11609,2454.4,2454.3,5.69956803]
["bitfinex-derivatives","ETHF0:USTF0",1728851193714,2.11609,2454.4,2454.3,5.69956613]
["bitfinex-derivatives","ETHF0:USTF0",1728851194730,2.11609,2454.4,2454.3,5.44457479]
["bitfinex-derivatives","ETHF0:USTF0",1728851194926,2.11609,2454.4,2454.3,5.69955283]
["bitfinex-derivatives","ETHF0:USTF0",1728851195127,2.11609,2454.4,2454.3,5.44457898]
["bitfinex-derivatives","ETHF0:USTF0",1728851195427,2.11609,2454.4,2454.3,5.69958179]
["bitfinex-derivatives","ETHF0:USTF0",1728851195827,1.7086,2454.4,2454.3,5.69958179]
["bitfinex-derivatives","ETHF0:USTF0",1728851196527,1.7086,2454.4,2454.3,4.09682833]
["bitfinex-derivatives","ETHF0:USTF0",1728851196827,0.3886,2454.4,2454.3,4.09682833]
["bitfinex-derivatives","ETHF0:USTF0",1728851197625,0.79609,2454.4,2454.3,4.09682833]
["bitfinex-derivatives","ETHF0:USTF0",1728851198931,0.79609,2454.4,2454.3,5.70093021]
["bitfinex-derivatives","ETHF0:USTF0",1728851199523,0.79609,2454.4,2454.3,4.09811738]
["bitfinex-derivatives","ETHF0:USTF0",1728851200718,0.79609,2454.4,2454.3,5.4461442]
["bitfinex-derivatives","ETHF0:USTF0",1728851201030,0.79609,2454.4,2454.3,5.70114752]
["bitfinex-derivatives","ETHF0:USTF0",1728851201426,0.79609,2454.4,2454.3,4.09820746]
["bitfinex-derivatives","ETHF0:USTF0",1728851202135,0.79609,2454.4,2454.3,5.15946641]
["bitfinex-derivatives","ETHF0:USTF0",1728851202333,0.79609,2454.4,2454.3,3.2828887]
["bitfinex-derivatives","ETHF0:USTF0",1728851202733,0.79609,2454.4,2454.3,4.09828753]
["bitfinex-derivatives","ETHF0:USTF0",1728851204830,0.79609,2454.4,2454.3,5.70159164]
["bitfinex-derivatives","ETHF0:USTF0",1728851205230,2.11609,2454.4,2454.3,5.70159164]
["bitfinex-derivatives","ETHF0:USTF0",1728851205425,2.11609,2454.4,2454.3,5.70204702]
["bitfinex-derivatives","ETHF0:USTF0",1728851205826,2.11609,2454.4,2454.3,4.09874291]
["bitfinex-derivatives","ETHF0:USTF0",1728851206025,2.11609,2454.4,2454.3,4.09874111]
["bitfinex-derivatives","ETHF0:USTF0",1728851206733,2.11609,2454.4,2454.3,5.70219182]
["bitfinex-derivatives","ETHF0:USTF0",1728851206926,2.11609,2454.4,2454.3,4.09874111]
["bitfinex-derivatives","ETHF0:USTF0",1728851207334,2.11609,2454.4,2454.3,5.70218105]
["bitfinex-derivatives","ETHF0:USTF0",1728851207536,2.11609,2454.4,2454.3,4.09874111]
["bitfinex-derivatives","ETHF0:USTF0",1728851207734,1.7086,2454.4,2454.3,4.09874111]
["bitfinex-derivatives","ETHF0:USTF0",1728851208237,2.11609,2454.4,2454.3,4.09874111]
["bitfinex-derivatives","ETHF0:USTF0",1728851209029,2.11609,2454.4,2454.3,3.69124111]
["bitfinex-derivatives","ETHF0:USTF0",1728851209231,2.11609,2454.4,2454.3,3.89509164]
["bitfinex-derivatives","ETHF0:USTF0",1728851209440,2.11609,2454.4,2454.3,6.01936869]
["bitfinex-derivatives","ETHF0:USTF0",1728851209837,2.11609,2454.4,2454.3,5.20397351]
["bitfinex-derivatives","ETHF0:USTF0",1728851210037,2.11609,2454.4,2454.3,6.01937492]
["bitfinex-derivatives","ETHF0:USTF0",1728851210237,2.11609,2454.4,2454.3,6.0198072]
["bitfinex-derivatives","ETHF0:USTF0",1728851213235,2.11609,2454.4,2454.3,6.01980613]
["bitfinex-derivatives","ETHF0:USTF0",1728851213831,2.11609,2454.4,2454.3,4.56772696]
["bitfinex-derivatives","ETHF0:USTF0",1728851214034,2.11609,2454.4,2454.3,6.02016659]
["bitfinex-derivatives","ETHF0:USTF0",1728851215132,2.11609,2454.4,2454.3,6.02070482]
["bitfinex-derivatives","ETHF0:USTF0",1728851215333,2.11609,2454.4,2454.3,8.85958074]
["bitfinex-derivatives","ETHF0:USTF0",1728851217744,2.11609,2454.4,2454.3,8.35001961]
["bitfinex-derivatives","ETHF0:USTF0",1728851217940,2.11609,2454.4,2454.3,8.04424353]
["bitfinex-derivatives","ETHF0:USTF0",1728851218241,2.11609,2454.4,2454.3,8.85964934]
["bitfinex-derivatives","ETHF0:USTF0",1728851218642,2.11609,2454.4,2454.3,9.26714934]
["bitfinex-derivatives","ETHF0:USTF0",1728851219349,0.79609,2454.4,2454.3,9.26714934]
["bitfinex-derivatives","ETHF0:USTF0",1728851219946,0.79609,2454.4,2454.3,9.26775988]
["bitfinex-derivatives","ETHF0:USTF0",1728851220838,0.79609,2454.4,2454.3,8.52168355]
["bitfinex-derivatives","ETHF0:USTF0",1728851221141,0.79609,2454.4,2454.3,9.57355923]
["bitfinex-derivatives","ETHF0:USTF0",1728851221444,0.79609,2454.4,2454.3,8.45237339]
["bitfinex-derivatives","ETHF0:USTF0",1728851221741,0.79609,2454.4,2454.3,9.98125304]
["bitfinex-derivatives","ETHF0:USTF0",1728851221946,0.79609,2454.4,2454.3,10.79665794]
["bitfinex-derivatives","ETHF0:USTF0",1728851222144,0.79609,2454.4,2454.3,9.77740834]
["bitfinex-derivatives","ETHF0:USTF0",1728851222444,0.79609,2454.4,2454.3,10.79666912]
["bitfinex-derivatives","ETHF0:USTF0",1728851223350,0.79609,2454.4,2454.3,10.79701712]
["bitfinex-derivatives","ETHF0:USTF0",1728851223533,0.79609,2454.4,2454.3,8.67274007]
["bitfinex-derivatives","ETHF0:USTF0",1728851224142,0.79609,2454.4,2454.3,8.54535099]
["bitfinex-derivatives","ETHF0:USTF0",1728851224339,0.79609,2454.4,2454.3,8.67275674]
["bitfinex-derivatives","ETHF0:USTF0",1728851227749,0.40749,2454.4,2454.3,8.67275674]
["bitfinex-derivatives","ETHF0:USTF0",1728851227940,1.7062,2454.5,2454.3,11.33290306]
["bitfinex-derivatives","ETHF0:USTF0",1728851228244,2.11369,2454.5,2454.4,8.36799809]
["bitfinex-derivatives","ETHF0:USTF0",1728851228546,1.72747,2454.6,2454.5,0.40747]
["bitfinex-derivatives","ETHF0:USTF0",1728851228742,1.72747,2454.6,2454.5,3.89831861]
["bitfinex-derivatives","ETHF0:USTF0",1728851228936,1.72747,2454.6,2454.5,6.0379783]
["bitfinex-derivatives","ETHF0:USTF0",1728851229349,1.32,2454.6,2454.5,6.0379783]
["bitfinex-derivatives","ETHF0:USTF0",1728851229648,1.32,2454.6,2454.5,3.89831861]
["bitfinex-derivatives","ETHF0:USTF0",1728851229842,1.32,2454.6,2454.5,6.0379783]
["bitfinex-derivatives","ETHF0:USTF0",1728851230642,0.3902,2454.7,2454.6,0.40745]
["bitfinex-derivatives","ETHF0:USTF0",1728851230839,0.40743,2454.8,2454.6,9.79880123]
["bitfinex-derivatives","ETHF0:USTF0",1728851231038,0.40743,2454.8,2454.7,3.18464309]
["bitfinex-derivatives","ETHF0:USTF0",1728851231039,2.11713,2454.8,2454.7,3.18464309]
["bitfinex-derivatives","ETHF0:USTF0",1728851231247,2.11713,2454.8,2454.7,4.78862041]
["bitfinex-derivatives","ETHF0:USTF0",1728851231547,1.7097,2454.8,2454.7,5.72239627]
["bitfinex-derivatives","ETHF0:USTF0",1728851231845,1.32,2454.8,2454.7,5.30764854]
["bitfinex-derivatives","ETHF0:USTF0",1728851232050,1.32,2454.8,2454.7,4.39731993]
["bitfinex-derivatives","ETHF0:USTF0",1728851232350,1.32,2454.8,2454.7,4.90680187]
["bitfinex-derivatives","ETHF0:USTF0",1728851232543,1.32,2454.8,2454.7,3.48706185]
["bitfinex-derivatives","ETHF0:USTF0",1728851232745,1.32,2454.8,2454.7,5.7209699]
["bitfinex-derivatives","ETHF0:USTF0",1728851232945,1.72742,2454.8,2454.7,5.7209699]
["bitfinex-derivatives","ETHF0:USTF0",1728851233140,1.72742,2454.8,2454.7,5.46586804]
["bitfinex-derivatives","ETHF0:USTF0",1728851233352,1.72742,2454.8,2454.7,4.24315251]
["bitfinex-derivatives","ETHF0:USTF0",1728851234748,1.72742,2454.8,2454.7,4.65059251]
["bitfinex-derivatives","ETHF0:USTF0",1728851236049,1.72742,2454.8,2454.7,4.14095287]
["bitfinex-derivatives","ETHF0:USTF0",1728851236245,1.72742,2454.8,2454.7,5.2874664]
["bitfinex-derivatives","ETHF0:USTF0",1728851236450,1.72742,2454.8,2454.7,5.44681773]
["bitfinex-derivatives","ETHF0:USTF0",1728851237350,1.72742,2454.8,2454.7,5.44607299]
["bitfinex-derivatives","ETHF0:USTF0",1728851237652,1.72742,2454.8,2454.7,4.9106762]
["bitfinex-derivatives","ETHF0:USTF0",1728851238754,1.72742,2454.8,2454.7,3.84213599]
["bitfinex-derivatives","ETHF0:USTF0",1728851239149,1.32,2454.8,2454.7,3.84213599]
["bitfinex-derivatives","ETHF0:USTF0",1728851239855,1.32,2454.8,2454.7,4.78314518]
["bitfinex-derivatives","ETHF0:USTF0",1728851240260,1.32,2454.8,2454.7,4.27354276]
["bitfinex-derivatives","ETHF0:USTF0",1728851240450,1.32,2454.8,2454.7,4.78310432]
["bitfinex-derivatives","ETHF0:USTF0",1728851241351,1.32,2454.8,2454.7,3.9867994]
["bitfinex-derivatives","ETHF0:USTF0",1728851243559,1.32,2454.8,2454.7,2.56891162]
["bitfinex-derivatives","ETHF0:USTF0",1728851243760,1.32,2454.8,2454.7,3.9863649]
["bitfinex-derivatives","ETHF0:USTF0",1728851244062,1.32,2454.8,2454.7,4.64928884]
["bitfinex-derivatives","ETHF0:USTF0",1728851244758,1.32,2454.8,2454.7,3.85303028]
["bitfinex-derivatives","ETHF0:USTF0",1728851244958,1.32,2454.8,2454.7,3.98605863]
["bitfinex-derivatives","ETHF0:USTF0",1728851248576,1.32,2454.8,2454.7,3.47650599]
["bitfinex-derivatives","ETHF0:USTF0",1728851248776,1.32,2454.8,2454.7,3.98606453]
["bitfinex-derivatives","ETHF0:USTF0",1728851250179,1.32,2454.8,2454.7,3.56186453]
["bitfinex-derivatives","ETHF0:USTF0",1728851250987,1.32,2454.8,2454.7,3.68925154]
["bitfinex-derivatives","ETHF0:USTF0",1728851251175,1.32,2454.8,2454.7,3.56186453]
["bitfinex-derivatives","ETHF0:USTF0",1728851251374,1.32,2454.8,2454.7,2.62111174]
["bitfinex-derivatives","ETHF0:USTF0",1728851252166,1.32,2454.8,2454.7,3.56166286]
["bitfinex-derivatives","ETHF0:USTF0",1728851252685,1.32,2454.8,2454.7,3.05210432]
["bitfinex-derivatives","ETHF0:USTF0",1728851252857,1.32,2454.8,2454.7,3.56166544]
["bitfinex-derivatives","ETHF0:USTF0",1728851253063,1.32,2454.8,2454.7,3.56129319]
["bitfinex-derivatives","ETHF0:USTF0",1728851256566,1.32,2454.8,2454.7,3.56134916]
["bitfinex-derivatives","ETHF0:USTF0",1728851256761,1.72742,2454.8,2454.7,3.15390916]
["bitfinex-derivatives","ETHF0:USTF0",1728851256985,1.7325,2454.8,2454.6,1.47538819]
["bitfinex-derivatives","ETHF0:USTF0",1728851257169,2.11984,2454.7,2454.6,1.47538819]
["bitfinex-derivatives","ETHF0:USTF0",1728851257380,2.11984,2454.7,2454.6,1.63464177]
["bitfinex-derivatives","ETHF0:USTF0",1728851257763,2.11984,2454.7,2454.6,2.1442218]
["bitfinex-derivatives","ETHF0:USTF0",1728851257959,2.11984,2454.7,2454.6,1.7367718]
["bitfinex-derivatives","ETHF0:USTF0",1728851258159,5.786,2454.7,2454.5,1.06793819]
["bitfinex-derivatives","ETHF0:USTF0",1728851258366,0.40747,2454.5,2454.4,1.06793819]
["bitfinex-derivatives","ETHF0:USTF0",1728851258564,1.72747,2454.5,2454.4,1.73684583]
["bitfinex-derivatives","ETHF0:USTF0",1728851258867,1.72747,2454.5,2454.4,1.57755816]
["bitfinex-derivatives","ETHF0:USTF0",1728851259770,1.72747,2454.5,2454.4,1.06793819]
["bitfinex-derivatives","ETHF0:USTF0",1728851268768,0.40749,2454.4,2454.3,1.47543819]
["bitfinex-derivatives","ETHF0:USTF0",1728851268973,1.72749,2454.4,2454.3,4.06585118]
["bitfinex-derivatives","ETHF0:USTF0",1728851269171,2.14659,2454.4,2454.3,4.2251265]
["bitfinex-derivatives","ETHF0:USTF0",1728851269370,2.14659,2454.4,2454.3,2.6211895]
["bitfinex-derivatives","ETHF0:USTF0",1728851270173,2.14659,2454.4,2454.3,2.49377848]
["bitfinex-derivatives","ETHF0:USTF0",1728851270369,2.14659,2454.4,2454.3,4.22512656]
["bitfinex-derivatives","ETHF0:USTF0",1728851270776,2.14659,2454.4,2454.3,3.56190842]
["bitfinex-derivatives","ETHF0:USTF0",1728851271076,2.14659,2454.4,2454.3,3.15440842]
["bitfinex-derivatives","ETHF0:USTF0",1728851271369,2.14659,2454.4,2454.3,3.56190842]
["bitfinex-derivatives","ETHF0:USTF0",1728851271972,2.14659,2454.4,2454.3,3.56183139]
["bitfinex-derivatives","ETHF0:USTF0",1728851272279,2.14659,2454.4,2454.3,2.14454935]
["bitfinex-derivatives","ETHF0:USTF0",1728851272472,2.14659,2454.4,2454.3,3.56177526]
["bitfinex-derivatives","ETHF0:USTF0",1728851272675,2.14659,2454.4,2454.3,2.14453903]
["bitfinex-derivatives","ETHF0:USTF0",1728851273774,2.14659,2454.4,2454.3,3.56172056]
["bitfinex-derivatives","ETHF0:USTF0",1728851274080,2.14659,2454.4,2454.3,2.14453903]
["bitfinex-derivatives","ETHF0:USTF0",1728851275381,2.14659,2454.4,2454.3,2.14451982]
["bitfinex-derivatives","ETHF0:USTF0",1728851276078,2.14659,2454.4,2454.3,1.98527747]
["bitfinex-derivatives","ETHF0:USTF0",1728851276379,2.14659,2454.4,2454.3,1.47562994]
["bitfinex-derivatives","ETHF0:USTF0",1728851276780,2.14659,2454.4,2454.3,1.06812994]
["bitfinex-derivatives","ETHF0:USTF0",1728851277176,2.14659,2454.4,2454.3,1.47562994]
["bitfinex-derivatives","ETHF0:USTF0",1728851279882,2.14659,2454.4,2454.3,1.86652994]
["bitfinex-derivatives","ETHF0:USTF0",1728851282582,1.32,2454.4,2454.3,1.86652994]
["bitfinex-derivatives","ETHF0:USTF0",1728851282980,1.32,2454.4,2454.3,1.30802798]
["bitfinex-derivatives","ETHF0:USTF0",1728851283180,1.32,2454.4,2454.3,2.3757476]
["bitfinex-derivatives","ETHF0:USTF0",1728851283876,1.32,2454.4,2454.3,1.86611917]
["bitfinex-derivatives","ETHF0:USTF0",1728851284280,1.72749,2454.4,2454.3,1.86611917]
["bitfinex-derivatives","ETHF0:USTF0",1728851285287,1.32,2454.4,2454.3,1.86611917]
["bitfinex-derivatives","ETHF0:USTF0",1728851286986,1.32,2454.5,2454.4,0.40749]
["bitfinex-derivatives","ETHF0:USTF0",1728851287181,1.32,2454.5,2454.4,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1728851287387,1.32,2454.5,2454.4,1.88340917]
["bitfinex-derivatives","ETHF0:USTF0",1728851292494,1.32,2454.5,2454.4,2.39303519]
["bitfinex-derivatives","ETHF0:USTF0",1728851292884,1.32,2454.5,2454.4,2.55173755]
["bitfinex-derivatives","ETHF0:USTF0",1728851293083,1.32,2454.5,2454.4,3.96889582]
["bitfinex-derivatives","ETHF0:USTF0",1728851293989,1.32,2454.5,2454.4,2.55173755]
["bitfinex-derivatives","ETHF0:USTF0",1728851294296,1.32,2454.5,2454.4,2.55175497]
["bitfinex-derivatives","ETHF0:USTF0",1728851294799,1.32,2454.5,2454.4,2.55175392]
["bitfinex-derivatives","ETHF0:USTF0",1728851294996,1.32,2454.5,2454.4,3.96914065]
["bitfinex-derivatives","ETHF0:USTF0",1728851296088,1.32,2454.5,2454.4,2.55175392]
["bitfinex-derivatives","ETHF0:USTF0",1728851296395,1.32,2454.5,2454.4,3.9693886]
["bitfinex-derivatives","ETHF0:USTF0",1728851297201,4.5278,2454.5,2454.4,3.9693886]
["bitfinex-derivatives","ETHF0:USTF0",1728851298200,4.5278,2454.5,2454.4,2.67916091]
["bitfinex-derivatives","ETHF0:USTF0",1728851298702,4.5278,2454.5,2454.4,1.88340917]
["bitfinex-derivatives","ETHF0:USTF0",1728851298903,4.5278,2454.5,2454.4,2.67922783]
["bitfinex-derivatives","ETHF0:USTF0",1728851299293,4.5278,2454.5,2454.4,1.61150866]
["bitfinex-derivatives","ETHF0:USTF0",1728851302302,4.5278,2454.5,2454.4,4.10005808]
["bitfinex-derivatives","ETHF0:USTF0",1728851303104,4.5278,2454.5,2454.4,4.10022124]
["bitfinex-derivatives","ETHF0:USTF0",1728851303896,3.2078,2454.5,2454.4,4.10022124]
["bitfinex-derivatives","ETHF0:USTF0",1728851304096,3.2078,2454.5,2454.4,2.88534879]
["bitfinex-derivatives","ETHF0:USTF0",1728851304292,1.7256,2454.6,2454.4,2.47785879]
["bitfinex-derivatives","ETHF0:USTF0",1728851304491,2.66369166,2454.8,2454.7,0.40744]
["bitfinex-derivatives","ETHF0:USTF0",1728851304703,2.66369166,2454.8,2454.7,1.20343309]
["bitfinex-derivatives","ETHF0:USTF0",1728851304901,3.98369166,2454.8,2454.7,1.20343309]
["bitfinex-derivatives","ETHF0:USTF0",1728851305103,3.98369166,2454.8,2454.7,2.0187458]
["bitfinex-derivatives","ETHF0:USTF0",1728851305298,3.98369166,2454.8,2454.7,1.61483309]
["bitfinex-derivatives","ETHF0:USTF0",1728851306903,3.98369166,2454.8,2454.7,1.10517063]
["bitfinex-derivatives","ETHF0:USTF0",1728851307203,1.32,2454.8,2454.7,2.52376556]
["bitfinex-derivatives","ETHF0:USTF0",1728851307397,1.72742,2454.8,2454.7,4.63691183]
["bitfinex-derivatives","ETHF0:USTF0",1728851308006,1.72742,2454.8,2454.7,4.10226859]
["bitfinex-derivatives","ETHF0:USTF0",1728851308308,1.72742,2454.8,2454.7,4.10214267]
["bitfinex-derivatives","ETHF0:USTF0",1728851308908,4.93522,2454.8,2454.7,4.10214267]
["bitfinex-derivatives","ETHF0:USTF0",1728851309301,4.5278,2454.8,2454.7,4.10214267]
["bitfinex-derivatives","ETHF0:USTF0",1728851309604,4.5278,2454.8,2454.7,4.63691183]
["bitfinex-derivatives","ETHF0:USTF0",1728851310803,4.5278,2454.8,2454.7,4.63690518]
["bitfinex-derivatives","ETHF0:USTF0",1728851312305,4.5278,2454.8,2454.7,4.10167055]
["bitfinex-derivatives","ETHF0:USTF0",1728851312509,4.5278,2454.8,2454.7,3.03331749]
["bitfinex-derivatives","ETHF0:USTF0",1728851313008,4.5278,2454.8,2454.7,4.63690518]
["bitfinex-derivatives","ETHF0:USTF0",1728851313521,1.32,2454.8,2454.7,3.97329851]
["bitfinex-derivatives","ETHF0:USTF0",1728851313909,1.32,2454.8,2454.7,3.03235388]
["bitfinex-derivatives","ETHF0:USTF0",1728851314100,1.32,2454.8,2454.7,4.63594157]
["bitfinex-derivatives","ETHF0:USTF0",1728851314297,1.32,2454.8,2454.7,4.100528]
["bitfinex-derivatives","ETHF0:USTF0",1728851314497,1.32,2454.8,2454.7,4.63594157]
["bitfinex-derivatives","ETHF0:USTF0",1728851314702,1.32,2454.8,2454.7,2.52266302]
["bitfinex-derivatives","ETHF0:USTF0",1728851314909,1.32,2454.8,2454.7,4.63579109]
["bitfinex-derivatives","ETHF0:USTF0",1728851315212,1.32,2454.8,2454.7,5.14533187]
["bitfinex-derivatives","ETHF0:USTF0",1728851315512,1.32,2454.8,2454.7,3.0321916]
["bitfinex-derivatives","ETHF0:USTF0",1728851315811,1.32,2454.8,2454.7,3.9728832]
["bitfinex-derivatives","ETHF0:USTF0",1728851316610,1.32,2454.8,2454.7,3.97249245]
["bitfinex-derivatives","ETHF0:USTF0",1728851318200,1.32,2454.8,2454.7,3.97241938]
["bitfinex-derivatives","ETHF0:USTF0",1728851319809,1.32,2454.8,2454.7,3.97231644]
["bitfinex-derivatives","ETHF0:USTF0",1728851320813,1.32,2454.8,2454.7,2.55524944]
["bitfinex-derivatives","ETHF0:USTF0",1728851321518,1.72742,2454.8,2454.7,2.55524944]
["bitfinex-derivatives","ETHF0:USTF0",1728851321717,1.72742,2454.8,2454.7,3.97224104]
["bitfinex-derivatives","ETHF0:USTF0",1728851322414,1.72742,2454.8,2454.7,3.97109087]
["bitfinex-derivatives","ETHF0:USTF0",1728851322615,1.32,2454.8,2454.7,2.55409927]
["bitfinex-derivatives","ETHF0:USTF0",1728851322819,1.72742,2454.8,2454.7,1.9850576]
["bitfinex-derivatives","ETHF0:USTF0",1728851323715,1.32,2454.8,2454.7,1.9850576]
["bitfinex-derivatives","ETHF0:USTF0",1728851323907,1.32,2454.8,2454.7,2.14270576]
["bitfinex-derivatives","ETHF0:USTF0",1728851324108,1.72742,2454.8,2454.7,1.73526576]
["bitfinex-derivatives","ETHF0:USTF0",1728851324317,0.40744,2454.7,2454.6,1.0680768]
["bitfinex-derivatives","ETHF0:USTF0",1728851324524,0.40744,2454.7,2454.6,3.15237041]
["bitfinex-derivatives","ETHF0:USTF0",1728851324525,2.56584,2454.7,2454.6,3.15237041]
["bitfinex-derivatives","ETHF0:USTF0",1728851326224,2.56584,2454.7,2454.6,1.73530616]
["bitfinex-derivatives","ETHF0:USTF0",1728851327013,2.1584,2454.7,2454.6,3.55991232]
["bitfinex-derivatives","ETHF0:USTF0",1728851327721,2.1584,2454.7,2454.6,3.55996259]
["bitfinex-derivatives","ETHF0:USTF0",1728851328113,2.1584,2454.7,2454.6,4.22286521]
["bitfinex-derivatives","ETHF0:USTF0",1728851329926,2.1584,2454.7,2454.6,3.42824412]
["bitfinex-derivatives","ETHF0:USTF0",1728851330218,2.1584,2454.7,2454.6,4.22287254]
["bitfinex-derivatives","ETHF0:USTF0",1728851330424,0.4221,2454.7,2454.6,5.54287254]
["bitfinex-derivatives","ETHF0:USTF0",1728851331524,0.4221,2454.7,2454.6,4.22287254]
["bitfinex-derivatives","ETHF0:USTF0",1728851332322,0.4221,2454.7,2454.6,4.22305371]
["bitfinex-derivatives","ETHF0:USTF0",1728851332722,4.5278,2454.8,2454.6,5.13560371]
["bitfinex-derivatives","ETHF0:USTF0",1728851333027,4.5278,2454.8,2454.7,3.01985301]
["bitfinex-derivatives","ETHF0:USTF0",1728851333228,4.5278,2454.8,2454.7,3.96064732]
["bitfinex-derivatives","ETHF0:USTF0",1728851333424,4.5278,2454.8,2454.7,3.01985415]
["bitfinex-derivatives","ETHF0:USTF0",1728851333729,2.0902,2454.9,2454.8,0.40742]
["bitfinex-derivatives","ETHF0:USTF0",1728851333928,2.0902,2454.9,2454.8,3.71348615]
["bitfinex-derivatives","ETHF0:USTF0",1728851334121,2.0902,2454.9,2454.8,4.63622482]
["bitfinex-derivatives","ETHF0:USTF0",1728851336829,1.32,2454.9,2454.8,5.95622482]
["bitfinex-derivatives","ETHF0:USTF0",1728851337016,0.3937,2455.1,2455.0,0.40739]
["bitfinex-derivatives","ETHF0:USTF0",1728851337215,2.12107,2455.1,2455.0,1.98492501]
["bitfinex-derivatives","ETHF0:USTF0",1728851337414,2.12107,2455.1,2455.0,2.14261551]
["bitfinex-derivatives","ETHF0:USTF0",1728851337627,2.12107,2455.1,2455.0,2.52951551]
["bitfinex-derivatives","ETHF0:USTF0",1728851338122,2.12107,2455.1,2455.0,2.52950682]
["bitfinex-derivatives","ETHF0:USTF0",1728851338424,1.7137,2455.1,2455.0,2.52950682]
["bitfinex-derivatives","ETHF0:USTF0",1728851338626,1.7137,2455.1,2455.0,3.94652926]
["bitfinex-derivatives","ETHF0:USTF0",1728851338828,4.40277,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728851338829,3.6012,2455.2,2455.1,0.40737]
["bitfinex-derivatives","ETHF0:USTF0",1728851339128,3.6012,2455.2,2455.1,2.79541203]
["bitfinex-derivatives","ETHF0:USTF0",1728851339329,3.6012,2455.2,2455.1,3.21481203]
["bitfinex-derivatives","ETHF0:USTF0",1728851340031,3.6012,2455.2,2455.1,3.88193733]
["bitfinex-derivatives","ETHF0:USTF0",1728851340724,4.9212,2455.2,2455.1,2.56193733]
["bitfinex-derivatives","ETHF0:USTF0",1728851341029,4.9212,2455.2,2455.1,2.56193591]
["bitfinex-derivatives","ETHF0:USTF0",1728851341530,4.9212,2455.2,2455.1,2.40428085]
["bitfinex-derivatives","ETHF0:USTF0",1728851342432,4.9212,2455.2,2455.1,1.89481203]
["bitfinex-derivatives","ETHF0:USTF0",1728851343638,4.9212,2455.2,2455.1,3.21481203]
["bitfinex-derivatives","ETHF0:USTF0",1728851344031,4.9212,2455.2,2455.1,3.72427102]
["bitfinex-derivatives","ETHF0:USTF0",1728851344341,4.9212,2455.2,2455.1,3.21481203]
["bitfinex-derivatives","ETHF0:USTF0",1728851344547,4.9212,2455.2,2455.1,3.88186232]
["bitfinex-derivatives","ETHF0:USTF0",1728851345231,3.2078,2455.2,2455.1,3.72426613]
["bitfinex-derivatives","ETHF0:USTF0",1728851345432,3.2078,2455.2,2455.1,10.41780613]
["bitfinex-derivatives","ETHF0:USTF0",1728851345636,0.3958,2455.4,2455.1,10.01043613]
["bitfinex-derivatives","ETHF0:USTF0",1728851345827,0.3958,2455.4,2455.3,2.79464208]
["bitfinex-derivatives","ETHF0:USTF0",1728851346231,0.3958,2455.4,2455.3,3.19484208]
["bitfinex-derivatives","ETHF0:USTF0",1728851346932,0.3958,2455.4,2455.3,3.70424497]
["bitfinex-derivatives","ETHF0:USTF0",1728851347139,0.3958,2455.4,2455.3,3.19484208]
["bitfinex-derivatives","ETHF0:USTF0",1728851348329,0.3958,2455.4,2455.3,3.70423809]
["bitfinex-derivatives","ETHF0:USTF0",1728851348537,0.3958,2455.4,2455.3,3.19484208]
["bitfinex-derivatives","ETHF0:USTF0",1728851348839,1.32,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728851349134,0.4006,2455.6,2455.5,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728851350240,3.2078,2455.7,2455.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851350435,3.2078,2455.7,2455.6,1.72729]
["bitfinex-derivatives","ETHF0:USTF0",1728851352039,1.7154,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728851354744,0.3954,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728851359552,2.12266,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728851362052,1.7154,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728851363451,4.5278,2455.9,2455.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851363749,4.5278,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728851363750,4.93504,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728851363946,4.93504,2455.9,2455.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851364347,4.93504,2455.9,2455.7,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728851364547,5.32724,2455.9,2455.7,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728851365254,3.6,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728851365857,4.00724,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728851369254,0.79944,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728851369462,0.3922,2455.9,2455.8,1.72726]
["bitfinex-derivatives","ETHF0:USTF0",1728851370362,5.71153,2456.0,2455.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851370562,5.71153,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728851371151,5.71153,2456.0,2455.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851371461,0.40724,2455.9,2455.8,1.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728851374457,5.71153,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728851374955,9.78353,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728851375764,5.71153,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728851375962,2.50373,2456.0,2455.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851376163,5.71153,2456.0,2455.8,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1728851379060,0.40724,2455.9,2455.8,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1728851379271,5.71153,2456.0,2455.8,1.72725]
["bitfinex-derivatives","ETHF0:USTF0",1728851380466,1.32,2455.9,2455.7,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728851380770,1.72724,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728851381073,1.32,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728851386872,3.9843,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728851387071,3.9843,2456.0,2455.9,2.15004]
["bitfinex-derivatives","ETHF0:USTF0",1728851387463,3.9843,2456.0,2455.9,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1728851388564,4.39152,2456.0,2455.9,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1728851389165,3.9843,2456.0,2455.9,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1728851390272,3.9843,2456.0,2455.9,3.21734208]
["bitfinex-derivatives","ETHF0:USTF0",1728851390458,3.9843,2456.0,2455.9,2.15004]
["bitfinex-derivatives","ETHF0:USTF0",1728851390759,0.4204,2456.3,2455.9,5.555311]
["bitfinex-derivatives","ETHF0:USTF0",1728851390965,0.4012,2456.2,2456.1,1.47491916]
["bitfinex-derivatives","ETHF0:USTF0",1728851391165,0.4012,2456.2,2456.1,1.63258333]
["bitfinex-derivatives","ETHF0:USTF0",1728851391367,0.4012,2456.2,2456.1,3.46519342]
["bitfinex-derivatives","ETHF0:USTF0",1728851392071,0.4012,2456.2,2456.1,3.46526191]
["bitfinex-derivatives","ETHF0:USTF0",1728851392370,0.4012,2456.2,2456.1,3.86356191]
["bitfinex-derivatives","ETHF0:USTF0",1728851392876,0.4012,2456.2,2456.1,5.18356191]
["bitfinex-derivatives","ETHF0:USTF0",1728851393677,0.4012,2456.2,2456.1,5.18354457]
["bitfinex-derivatives","ETHF0:USTF0",1728851394072,0.4012,2456.2,2456.1,5.18354571]
["bitfinex-derivatives","ETHF0:USTF0",1728851396277,0.4012,2456.2,2456.1,3.76686713]
["bitfinex-derivatives","ETHF0:USTF0",1728851397577,0.4012,2456.2,2456.1,3.76682379]
["bitfinex-derivatives","ETHF0:USTF0",1728851397874,0.4012,2456.2,2456.1,3.60921916]
["bitfinex-derivatives","ETHF0:USTF0",1728851398076,0.4012,2456.2,2456.1,3.76682416]
["bitfinex-derivatives","ETHF0:USTF0",1728851398274,0.4012,2456.2,2456.1,3.60921916]
["bitfinex-derivatives","ETHF0:USTF0",1728851398879,0.82546,2456.4,2456.2,0.40718]
["bitfinex-derivatives","ETHF0:USTF0",1728851399068,1.24956,2456.4,2456.3,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1728851399880,0.8424,2456.4,2456.3,2.12637]
["bitfinex-derivatives","ETHF0:USTF0",1728851400375,0.4241,2456.4,2456.3,2.12637]
["bitfinex-derivatives","ETHF0:USTF0",1728851400573,7.04804109,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728851400773,7.04804109,2456.5,2456.4,2.14926]
["bitfinex-derivatives","ETHF0:USTF0",1728851400973,7.04804109,2456.5,2456.4,2.56636]
["bitfinex-derivatives","ETHF0:USTF0",1728851401571,7.04804109,2456.5,2456.4,3.63406916]
["bitfinex-derivatives","ETHF0:USTF0",1728851401769,3.84024109,2456.5,2456.4,5.20702715]
["bitfinex-derivatives","ETHF0:USTF0",1728851401974,3.84024109,2456.5,2456.4,5.04949065]
["bitfinex-derivatives","ETHF0:USTF0",1728851402183,3.84024109,2456.5,2456.4,3.79159193]
["bitfinex-derivatives","ETHF0:USTF0",1728851402473,3.84024109,2456.5,2456.4,5.04907238]
["bitfinex-derivatives","ETHF0:USTF0",1728851402671,3.84024109,2456.5,2456.4,3.63406916]
["bitfinex-derivatives","ETHF0:USTF0",1728851402872,0.3973,2456.6,2456.5,0.40714]
["bitfinex-derivatives","ETHF0:USTF0",1728851403067,0.3973,2456.6,2456.5,1.72714]
["bitfinex-derivatives","ETHF0:USTF0",1728851403470,3.6258,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728851403672,3.6258,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728851403673,4.0327,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728851404080,4.43979,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728851404272,4.0327,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728851404676,4.43979,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728851405977,0.8249,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728851406175,0.4069,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728851406573,0.40706,2457.0,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851406778,0.40706,2457.0,2456.5,1.06770916]
["bitfinex-derivatives","ETHF0:USTF0",1728851406779,0.82846,2457.0,2456.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851407678,0.4214,2457.0,2456.9,1.72707]
["bitfinex-derivatives","ETHF0:USTF0",1728851407880,0.4214,2457.0,2456.9,2.11687]
["bitfinex-derivatives","ETHF0:USTF0",1728851408181,0.82846,2457.0,2456.9,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1728851414476,0.4214,2457.0,2456.9,2.11687]
["bitfinex-derivatives","ETHF0:USTF0",1728851415189,0.82846,2457.0,2456.9,2.11687]
["bitfinex-derivatives","ETHF0:USTF0",1728851415479,0.82846,2457.0,2456.9,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1728851417082,0.4214,2457.0,2456.9,2.11687]
["bitfinex-derivatives","ETHF0:USTF0",1728851417585,0.4214,2457.0,2456.9,2.51097]
["bitfinex-derivatives","ETHF0:USTF0",1728851418484,3.2078,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728851418785,3.61484,2457.1,2457.0,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1728851420489,3.61484,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851422181,3.61484,2457.1,2457.0,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1728851423390,0.40704,2457.1,2457.0,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1728851424498,3.2078,2457.2,2456.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728851424795,0.40707,2456.9,2456.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728851425684,0.40707,2456.9,2456.8,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1728851426406,0.40707,2456.9,2456.8,2.11049]
["bitfinex-derivatives","ETHF0:USTF0",1728851430892,0.807,2457.0,2456.8,2.11049]
["bitfinex-derivatives","ETHF0:USTF0",1728851430893,0.807,2457.0,2456.8,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1728851431093,1.21407,2457.0,2456.9,1.72707]
["bitfinex-derivatives","ETHF0:USTF0",1728851433092,1.21407,2457.0,2456.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851433291,1.21407,2457.0,2456.9,1.72707]
["bitfinex-derivatives","ETHF0:USTF0",1728851434991,1.21407,2457.0,2456.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851435893,1.21407,2457.0,2456.9,1.72707]
["bitfinex-derivatives","ETHF0:USTF0",1728851437190,1.21407,2457.0,2456.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851438794,1.21407,2457.0,2456.9,1.72707]
["bitfinex-derivatives","ETHF0:USTF0",1728851443390,1.21407,2457.0,2456.9,2.79477916]
["bitfinex-derivatives","ETHF0:USTF0",1728851444197,1.21407,2457.0,2456.9,2.95231391]
["bitfinex-derivatives","ETHF0:USTF0",1728851444396,1.21407,2457.0,2456.9,4.36606418]
["bitfinex-derivatives","ETHF0:USTF0",1728851445194,1.21407,2457.0,2456.9,5.00241429]
["bitfinex-derivatives","ETHF0:USTF0",1728851445397,1.21407,2457.0,2456.9,5.53633444]
["bitfinex-derivatives","ETHF0:USTF0",1728851446899,1.21407,2457.0,2456.9,5.53686969]
["bitfinex-derivatives","ETHF0:USTF0",1728851450393,1.21407,2457.0,2456.9,5.78925215]
["bitfinex-derivatives","ETHF0:USTF0",1728851451099,1.21407,2457.0,2456.9,4.18768841]
["bitfinex-derivatives","ETHF0:USTF0",1728851451496,3.2078,2457.3,2456.9,3.78061841]
["bitfinex-derivatives","ETHF0:USTF0",1728851451797,3.2078,2457.3,2457.1,1.60011164]
["bitfinex-derivatives","ETHF0:USTF0",1728851451798,3.6027,2457.3,2457.1,1.60011164]
["bitfinex-derivatives","ETHF0:USTF0",1728851451997,4.00972,2457.3,2457.2,1.8947943]
["bitfinex-derivatives","ETHF0:USTF0",1728851452197,3.6027,2457.3,2457.2,1.8947943]
["bitfinex-derivatives","ETHF0:USTF0",1728851452402,3.6027,2457.3,2457.2,2.05251865]
["bitfinex-derivatives","ETHF0:USTF0",1728851452705,0.407,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728851452904,0.407,2457.4,2457.3,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1728851453609,3.6148,2457.4,2457.3,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1728851453802,3.6148,2457.4,2457.3,2.7935843]
["bitfinex-derivatives","ETHF0:USTF0",1728851453803,3.2078,2457.4,2457.3,2.7935843]
["bitfinex-derivatives","ETHF0:USTF0",1728851454002,3.2078,2457.4,2457.3,5.93462869]
["bitfinex-derivatives","ETHF0:USTF0",1728851454403,3.2078,2457.4,2457.3,5.93445669]
["bitfinex-derivatives","ETHF0:USTF0",1728851454600,3.2078,2457.4,2457.3,6.18804595]
["bitfinex-derivatives","ETHF0:USTF0",1728851454803,0.4162,2457.5,2457.3,5.78103595]
["bitfinex-derivatives","ETHF0:USTF0",1728851455003,0.4162,2457.5,2457.4,3.93672505]
["bitfinex-derivatives","ETHF0:USTF0",1728851455203,0.4162,2457.5,2457.4,5.41604211]
["bitfinex-derivatives","ETHF0:USTF0",1728851455501,0.4162,2457.5,2457.4,3.36502944]
["bitfinex-derivatives","ETHF0:USTF0",1728851455709,0.4162,2457.5,2457.4,4.77983735]
["bitfinex-derivatives","ETHF0:USTF0",1728851455903,0.4162,2457.5,2457.4,4.77985108]
["bitfinex-derivatives","ETHF0:USTF0",1728851456116,0.4162,2457.5,2457.4,3.36502944]
["bitfinex-derivatives","ETHF0:USTF0",1728851456305,0.4162,2457.5,2457.4,4.77970374]
["bitfinex-derivatives","ETHF0:USTF0",1728851457100,0.82317,2457.5,2457.4,4.77970374]
["bitfinex-derivatives","ETHF0:USTF0",1728851458199,0.82317,2457.5,2457.4,3.36502944]
["bitfinex-derivatives","ETHF0:USTF0",1728851459211,0.82317,2457.5,2457.4,2.95803944]
["bitfinex-derivatives","ETHF0:USTF0",1728851459614,0.4162,2457.5,2457.4,3.36502944]
["bitfinex-derivatives","ETHF0:USTF0",1728851460004,0.82317,2457.5,2457.4,2.95803944]
["bitfinex-derivatives","ETHF0:USTF0",1728851460304,0.82317,2457.5,2457.4,3.36491586]
["bitfinex-derivatives","ETHF0:USTF0",1728851460509,0.82317,2457.5,2457.4,2.79954261]
["bitfinex-derivatives","ETHF0:USTF0",1728851460710,0.82317,2457.5,2457.4,2.95792983]
["bitfinex-derivatives","ETHF0:USTF0",1728851460920,0.82317,2457.5,2457.4,2.38634261]
["bitfinex-derivatives","ETHF0:USTF0",1728851463315,0.82317,2457.5,2457.4,2.79333261]
["bitfinex-derivatives","ETHF0:USTF0",1728851463911,0.82317,2457.5,2457.4,2.38634261]
["bitfinex-derivatives","ETHF0:USTF0",1728851464108,0.40697,2457.5,2457.4,2.79333261]
["bitfinex-derivatives","ETHF0:USTF0",1728851464411,0.40697,2457.5,2457.4,2.38634261]
["bitfinex-derivatives","ETHF0:USTF0",1728851468814,0.40697,2457.5,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851469020,0.40699,2457.4,2457.3,1.06634261]
["bitfinex-derivatives","ETHF0:USTF0",1728851469218,0.79759,2457.4,2457.3,2.38634261]
["bitfinex-derivatives","ETHF0:USTF0",1728851476135,0.79759,2457.4,2457.3,3.80094869]
["bitfinex-derivatives","ETHF0:USTF0",1728851476333,0.79759,2457.4,2457.3,2.38634261]
["bitfinex-derivatives","ETHF0:USTF0",1728851476730,0.79759,2457.4,2457.3,2.54476927]
["bitfinex-derivatives","ETHF0:USTF0",1728851476936,0.79759,2457.4,2457.3,2.63936396]
["bitfinex-derivatives","ETHF0:USTF0",1728851477136,0.79759,2457.4,2457.3,2.38634261]
["bitfinex-derivatives","ETHF0:USTF0",1728851477338,0.79759,2457.4,2457.3,2.54475625]
["bitfinex-derivatives","ETHF0:USTF0",1728851477760,0.79759,2457.4,2457.3,2.38634261]
["bitfinex-derivatives","ETHF0:USTF0",1728851478038,0.79759,2457.4,2457.3,3.95939767]
["bitfinex-derivatives","ETHF0:USTF0",1728851478230,0.79759,2457.4,2457.3,2.54475131]
["bitfinex-derivatives","ETHF0:USTF0",1728851479135,0.79759,2457.4,2457.3,3.95941352]
["bitfinex-derivatives","ETHF0:USTF0",1728851481659,0.79759,2457.4,2457.3,3.80100482]
["bitfinex-derivatives","ETHF0:USTF0",1728851482135,0.79759,2457.4,2457.3,3.95943758]
["bitfinex-derivatives","ETHF0:USTF0",1728851482936,0.79759,2457.4,2457.3,3.95960469]
["bitfinex-derivatives","ETHF0:USTF0",1728851484534,0.79759,2457.4,2457.3,4.35390469]
["bitfinex-derivatives","ETHF0:USTF0",1728851485336,0.79759,2457.4,2457.3,3.28756208]
["bitfinex-derivatives","ETHF0:USTF0",1728851485570,0.79759,2457.4,2457.3,3.69457208]
["bitfinex-derivatives","ETHF0:USTF0",1728851485743,0.79759,2457.4,2457.3,3.69459708]
["bitfinex-derivatives","ETHF0:USTF0",1728851486242,0.79759,2457.4,2457.3,5.42196091]
["bitfinex-derivatives","ETHF0:USTF0",1728851486445,0.79759,2457.4,2457.3,5.93096969]
["bitfinex-derivatives","ETHF0:USTF0",1728851487347,0.79759,2457.4,2457.3,5.93096983]
["bitfinex-derivatives","ETHF0:USTF0",1728851487548,0.79759,2457.4,2457.3,5.931323]
["bitfinex-derivatives","ETHF0:USTF0",1728851489651,0.79759,2457.4,2457.3,5.93136782]
["bitfinex-derivatives","ETHF0:USTF0",1728851490945,0.79759,2457.4,2457.3,5.93136424]
["bitfinex-derivatives","ETHF0:USTF0",1728851492445,0.79759,2457.4,2457.3,5.93191535]
["bitfinex-derivatives","ETHF0:USTF0",1728851493153,0.79759,2457.4,2457.3,5.52490535]
["bitfinex-derivatives","ETHF0:USTF0",1728851493355,0.79759,2457.4,2457.3,3.68340938]
["bitfinex-derivatives","ETHF0:USTF0",1728851493650,0.79759,2457.4,2457.2,1.06720815]
["bitfinex-derivatives","ETHF0:USTF0",1728851493651,0.40701,2457.3,2457.2,1.06720815]
["bitfinex-derivatives","ETHF0:USTF0",1728851493953,4.4767,2457.3,2457.1,2.38720815]
["bitfinex-derivatives","ETHF0:USTF0",1728851494152,0.81992,2457.2,2457.1,2.38720815]
["bitfinex-derivatives","ETHF0:USTF0",1728851494354,0.81992,2457.2,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851494546,4.88952,2457.2,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851495145,4.88952,2457.2,2457.1,2.38720815]
["bitfinex-derivatives","ETHF0:USTF0",1728851495342,4.88952,2457.2,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851495547,0.40704,2457.1,2457.0,1.06720815]
["bitfinex-derivatives","ETHF0:USTF0",1728851495748,4.02684,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851495949,8.09644,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851497154,0.40706,2457.0,2456.9,1.06747204]
["bitfinex-derivatives","ETHF0:USTF0",1728851497454,0.40706,2457.0,2456.9,2.38747204]
["bitfinex-derivatives","ETHF0:USTF0",1728851499250,0.40706,2457.0,2456.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851501456,3.61486,2457.0,2456.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851502962,3.2078,2457.0,2456.9,1.72707]
["bitfinex-derivatives","ETHF0:USTF0",1728851503258,0.81905,2457.1,2456.9,2.13116]
["bitfinex-derivatives","ETHF0:USTF0",1728851503457,0.81905,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851503851,0.81905,2457.1,2457.0,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1728851504255,0.412,2457.1,2457.0,1.72706]
["bitfinex-derivatives","ETHF0:USTF0",1728851504753,0.412,2457.1,2457.0,2.13036]
["bitfinex-derivatives","ETHF0:USTF0",1728851506258,0.40704,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728851506461,0.40704,2457.2,2457.1,2.12684]
["bitfinex-derivatives","ETHF0:USTF0",1728851506955,3.61482,2457.3,2457.1,2.12684]
["bitfinex-derivatives","ETHF0:USTF0",1728851507256,0.40702,2457.3,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851507463,8.33822,2457.6,2457.2,2.12821]
["bitfinex-derivatives","ETHF0:USTF0",1728851507759,0.407,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728851508546,8.14016,2457.6,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728851508857,8.14016,2457.6,2457.5,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728851509057,8.14016,2457.6,2457.5,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1728851509458,4.02716,2457.6,2457.5,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1728851517070,0.81936,2457.6,2457.5,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1728851519068,0.81936,2457.6,2457.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728851526068,0.81936,2457.6,2457.5,2.13527]
["bitfinex-derivatives","ETHF0:USTF0",1728851526278,0.81936,2457.6,2457.5,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728851535580,0.40699,2457.4,2457.2,1.87998204]
["bitfinex-derivatives","ETHF0:USTF0",1728851535784,0.40699,2457.4,2457.3,2.13561]
["bitfinex-derivatives","ETHF0:USTF0",1728851536576,0.40699,2457.4,2457.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1728851537582,0.40699,2457.4,2457.3,2.13561]
["bitfinex-derivatives","ETHF0:USTF0",1728851538281,0.40699,2457.4,2457.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1728851538681,0.40699,2457.4,2457.3,2.79607204]
["bitfinex-derivatives","ETHF0:USTF0",1728851538874,0.40699,2457.4,2457.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1728851539189,0.40699,2457.4,2457.3,2.13561]
["bitfinex-derivatives","ETHF0:USTF0",1728851539479,0.40699,2457.4,2457.3,3.20308204]
["bitfinex-derivatives","ETHF0:USTF0",1728851542384,0.40699,2457.4,2457.3,3.20307204]
["bitfinex-derivatives","ETHF0:USTF0",1728851542887,0.40699,2457.4,2457.3,4.61505699]
["bitfinex-derivatives","ETHF0:USTF0",1728851543495,0.4124,2457.6,2457.3,4.61505699]
["bitfinex-derivatives","ETHF0:USTF0",1728851543496,0.40698,2457.5,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728851543697,0.40698,2457.5,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851545397,0.40698,2457.5,2457.4,2.38747204]
["bitfinex-derivatives","ETHF0:USTF0",1728851546897,0.40698,2457.5,2457.4,2.79446204]
["bitfinex-derivatives","ETHF0:USTF0",1728851547085,0.4124,2457.6,2457.4,2.38747204]
["bitfinex-derivatives","ETHF0:USTF0",1728851547285,3.2078,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728851547492,3.61474,2457.7,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851547699,3.61474,2457.7,2457.6,2.12296]
["bitfinex-derivatives","ETHF0:USTF0",1728851547911,3.2078,2457.7,2457.6,3.19043204]
["bitfinex-derivatives","ETHF0:USTF0",1728851548285,3.2078,2457.7,2457.6,3.34867832]
["bitfinex-derivatives","ETHF0:USTF0",1728851548496,3.2078,2457.7,2457.6,3.34867227]
["bitfinex-derivatives","ETHF0:USTF0",1728851548997,3.2078,2457.7,2457.6,3.19043204]
["bitfinex-derivatives","ETHF0:USTF0",1728851549299,3.2078,2457.7,2457.6,3.34869588]
["bitfinex-derivatives","ETHF0:USTF0",1728851549503,3.61474,2457.7,2457.6,3.34869588]
["bitfinex-derivatives","ETHF0:USTF0",1728851550496,3.61474,2457.7,2457.6,4.76208956]
["bitfinex-derivatives","ETHF0:USTF0",1728851551287,3.61474,2457.7,2457.6,4.88932826]
["bitfinex-derivatives","ETHF0:USTF0",1728851551492,3.61474,2457.7,2457.6,5.39828191]
["bitfinex-derivatives","ETHF0:USTF0",1728851551695,3.61474,2457.7,2457.6,4.48236826]
["bitfinex-derivatives","ETHF0:USTF0",1728851551893,3.61474,2457.7,2457.6,3.41489622]
["bitfinex-derivatives","ETHF0:USTF0",1728851552099,3.61474,2457.7,2457.6,4.98905412]
["bitfinex-derivatives","ETHF0:USTF0",1728851552302,3.61474,2457.7,2457.6,5.52515545]
["bitfinex-derivatives","ETHF0:USTF0",1728851553605,0.40694,2457.7,2457.6,5.52515545]
["bitfinex-derivatives","ETHF0:USTF0",1728851555113,5.3888,2457.7,2457.5,2.66677553]
["bitfinex-derivatives","ETHF0:USTF0",1728851555405,6.16046,2457.6,2457.5,1.06556747]
["bitfinex-derivatives","ETHF0:USTF0",1728851555609,6.16046,2457.6,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851555610,5.7535,2457.6,2457.4,2.38556747]
["bitfinex-derivatives","ETHF0:USTF0",1728851556008,0.40697,2457.5,2457.4,2.92120806]
["bitfinex-derivatives","ETHF0:USTF0",1728851556210,0.40697,2457.5,2457.4,3.52840573]
["bitfinex-derivatives","ETHF0:USTF0",1728851556509,0.40697,2457.5,2457.4,2.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1728851556710,1.72697,2457.5,2457.4,2.20840573]
["bitfinex-derivatives","ETHF0:USTF0",1728851556903,8.46499241,2457.5,2457.4,1.06598593]
["bitfinex-derivatives","ETHF0:USTF0",1728851557103,0.40701,2457.3,2457.2,1.06598593]
["bitfinex-derivatives","ETHF0:USTF0",1728851557408,0.40702,2457.2,2457.1,2.38598593]
["bitfinex-derivatives","ETHF0:USTF0",1728851557605,0.79702,2457.2,2457.1,2.38598593]
["bitfinex-derivatives","ETHF0:USTF0",1728851559315,0.79702,2457.2,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851560112,1.59672,2457.2,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851561810,4.80452,2457.2,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851564217,1.59672,2457.2,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851574315,4.80452,2457.2,2457.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851577424,3.2078,2457.2,2457.1,1.72704]
["bitfinex-derivatives","ETHF0:USTF0",1728851577732,3.2078,2457.2,2457.1,2.12154]
["bitfinex-derivatives","ETHF0:USTF0",1728851578234,3.61482,2457.2,2457.1,2.12154]
["bitfinex-derivatives","ETHF0:USTF0",1728851578929,3.61482,2457.2,2457.1,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1728851579337,3.2078,2457.2,2457.1,2.12154]
["bitfinex-derivatives","ETHF0:USTF0",1728851580720,3.61482,2457.2,2457.1,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1728851580924,3.61482,2457.2,2457.1,2.12154]
["bitfinex-derivatives","ETHF0:USTF0",1728851581726,3.2078,2457.2,2457.1,2.12154]
["bitfinex-derivatives","ETHF0:USTF0",1728851582936,3.61482,2457.2,2457.1,2.12154]
["bitfinex-derivatives","ETHF0:USTF0",1728851583434,3.2078,2457.2,2457.1,2.12154]
["bitfinex-derivatives","ETHF0:USTF0",1728851585334,3.61482,2457.3,2457.1,2.12154]
["bitfinex-derivatives","ETHF0:USTF0",1728851585536,3.61482,2457.3,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851589635,3.61482,2457.3,2457.2,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1728851590134,3.61482,2457.3,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851590840,3.2078,2457.3,2457.2,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1728851591938,3.61481,2457.3,2457.2,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1728851593538,3.2078,2457.3,2457.2,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1728851594141,3.61481,2457.3,2457.2,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1728851594334,3.61481,2457.3,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851595543,3.61481,2457.3,2457.2,1.72702]
["bitfinex-derivatives","ETHF0:USTF0",1728851595739,3.61481,2457.3,2457.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851597449,3.61481,2457.3,2457.2,2.38598593]
["bitfinex-derivatives","ETHF0:USTF0",1728851599343,3.2078,2457.3,2457.2,2.94927192]
["bitfinex-derivatives","ETHF0:USTF0",1728851599546,3.2078,2457.3,2457.2,4.35953811]
["bitfinex-derivatives","ETHF0:USTF0",1728851599739,3.2078,2457.3,2457.2,9.60063947]
["bitfinex-derivatives","ETHF0:USTF0",1728851599938,3.2078,2457.3,2457.2,8.2494873]
["bitfinex-derivatives","ETHF0:USTF0",1728851600246,3.2078,2457.3,2457.2,11.40246439]
["bitfinex-derivatives","ETHF0:USTF0",1728851600951,3.2078,2457.3,2457.2,7.33286439]
["bitfinex-derivatives","ETHF0:USTF0",1728851601146,3.2078,2457.3,2457.2,11.40246439]
["bitfinex-derivatives","ETHF0:USTF0",1728851602043,3.2078,2457.3,2457.2,14.22309866]
["bitfinex-derivatives","ETHF0:USTF0",1728851602850,3.2078,2457.3,2457.2,9.9921982]
["bitfinex-derivatives","ETHF0:USTF0",1728851603155,3.61481,2457.3,2457.2,14.22291371]
["bitfinex-derivatives","ETHF0:USTF0",1728851603853,3.61481,2457.3,2457.2,11.4024367]
["bitfinex-derivatives","ETHF0:USTF0",1728851604149,3.61481,2457.3,2457.2,11.40251459]
["bitfinex-derivatives","ETHF0:USTF0",1728851606253,3.61481,2457.3,2457.2,10.38449284]
["bitfinex-derivatives","ETHF0:USTF0",1728851606639,3.61481,2457.3,2457.2,11.40250962]
["bitfinex-derivatives","ETHF0:USTF0",1728851607148,3.61481,2457.3,2457.2,10.38449284]
["bitfinex-derivatives","ETHF0:USTF0",1728851607348,0.40701,2457.3,2457.2,10.38449284]
["bitfinex-derivatives","ETHF0:USTF0",1728851607543,0.40701,2457.3,2457.2,8.24938308]
["bitfinex-derivatives","ETHF0:USTF0",1728851607856,0.407,2457.4,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728851608055,0.407,2457.4,2457.3,6.35684715]
["bitfinex-derivatives","ETHF0:USTF0",1728851612354,4.0025,2457.6,2457.3,5.94973544]
["bitfinex-derivatives","ETHF0:USTF0",1728851612557,0.40698,2457.5,2457.4,3.03934603]
["bitfinex-derivatives","ETHF0:USTF0",1728851613153,0.40698,2457.5,2457.4,2.63236603]
["bitfinex-derivatives","ETHF0:USTF0",1728851613349,0.40698,2457.5,2457.4,1.62941043]
["bitfinex-derivatives","ETHF0:USTF0",1728851613665,0.40698,2457.5,2457.4,3.03932107]
["bitfinex-derivatives","ETHF0:USTF0",1728851614045,0.40698,2457.5,2457.4,2.94941043]
["bitfinex-derivatives","ETHF0:USTF0",1728851614248,0.40698,2457.5,2457.4,3.34061043]
["bitfinex-derivatives","ETHF0:USTF0",1728851615058,0.40698,2457.5,2457.4,2.93362043]
["bitfinex-derivatives","ETHF0:USTF0",1728851615759,0.40698,2457.5,2457.4,2.77732244]
["bitfinex-derivatives","ETHF0:USTF0",1728851615955,0.40698,2457.5,2457.4,2.93354964]
["bitfinex-derivatives","ETHF0:USTF0",1728851616149,0.40698,2457.5,2457.4,2.77732244]
["bitfinex-derivatives","ETHF0:USTF0",1728851616459,0.40698,2457.5,2457.4,2.93355337]
["bitfinex-derivatives","ETHF0:USTF0",1728851616657,0.40698,2457.5,2457.4,2.93355007]
["bitfinex-derivatives","ETHF0:USTF0",1728851617957,0.40698,2457.5,2457.4,2.77732244]
["bitfinex-derivatives","ETHF0:USTF0",1728851618153,0.40698,2457.5,2457.4,2.38612244]
["bitfinex-derivatives","ETHF0:USTF0",1728851618463,0.40698,2457.5,2457.4,2.54235621]
["bitfinex-derivatives","ETHF0:USTF0",1728851619460,0.40698,2457.5,2457.4,2.38612244]
["bitfinex-derivatives","ETHF0:USTF0",1728851619651,0.40698,2457.5,2457.4,2.54235661]
["bitfinex-derivatives","ETHF0:USTF0",1728851620259,0.40698,2457.5,2457.4,2.94934661]
["bitfinex-derivatives","ETHF0:USTF0",1728851620759,4.80906,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728851620959,4.80906,2457.6,2457.5,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1728851621166,3.6101,2457.6,2457.5,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1728851621361,3.61476,2457.6,2457.5,2.11347]
["bitfinex-derivatives","ETHF0:USTF0",1728851621862,3.2078,2457.6,2457.5,5.25456073]
["bitfinex-derivatives","ETHF0:USTF0",1728851622064,3.2078,2457.6,2457.5,4.74544727]
["bitfinex-derivatives","ETHF0:USTF0",1728851622856,3.2078,2457.6,2457.5,4.33847727]
["bitfinex-derivatives","ETHF0:USTF0",1728851623159,3.2078,2457.6,2457.5,4.74544727]
["bitfinex-derivatives","ETHF0:USTF0",1728851623354,3.2078,2457.6,2457.5,3.67947868]
["bitfinex-derivatives","ETHF0:USTF0",1728851623864,3.2078,2457.6,2457.5,4.74540268]
["bitfinex-derivatives","ETHF0:USTF0",1728851624766,3.2078,2457.6,2457.5,4.31567463]
["bitfinex-derivatives","ETHF0:USTF0",1728851625067,3.2078,2457.6,2457.5,5.91488739]
["bitfinex-derivatives","ETHF0:USTF0",1728851625761,3.2078,2457.6,2457.5,4.31567463]
["bitfinex-derivatives","ETHF0:USTF0",1728851625968,3.2078,2457.6,2457.5,5.91488739]
["bitfinex-derivatives","ETHF0:USTF0",1728851626161,0.82803,2457.8,2457.5,5.50791739]
["bitfinex-derivatives","ETHF0:USTF0",1728851626162,0.4211,2457.8,2457.5,5.50791739]
["bitfinex-derivatives","ETHF0:USTF0",1728851626371,0.40695,2457.7,2457.6,1.47270469]
["bitfinex-derivatives","ETHF0:USTF0",1728851626667,0.40695,2457.7,2457.6,1.86710469]
["bitfinex-derivatives","ETHF0:USTF0",1728851627066,0.40695,2457.7,2457.6,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1728851627667,0.82803,2457.8,2457.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728851627870,0.82803,2457.8,2457.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851643880,0.82803,2457.8,2457.6,3.17154469]
["bitfinex-derivatives","ETHF0:USTF0",1728851643881,0.40694,2457.7,2457.6,3.17154469]
["bitfinex-derivatives","ETHF0:USTF0",1728851644078,0.40694,2457.7,2457.6,3.32778088]
["bitfinex-derivatives","ETHF0:USTF0",1728851644678,0.40694,2457.7,2457.6,3.32779639]
["bitfinex-derivatives","ETHF0:USTF0",1728851645484,0.40694,2457.7,2457.6,5.37433197]
["bitfinex-derivatives","ETHF0:USTF0",1728851645876,0.40694,2457.7,2457.6,4.86536895]
["bitfinex-derivatives","ETHF0:USTF0",1728851646074,0.40694,2457.7,2457.6,5.37433269]
["bitfinex-derivatives","ETHF0:USTF0",1728851648490,0.40694,2457.7,2457.6,4.73817498]
["bitfinex-derivatives","ETHF0:USTF0",1728851648779,0.40694,2457.7,2457.6,3.96404929]
["bitfinex-derivatives","ETHF0:USTF0",1728851648982,0.40694,2457.7,2457.6,3.32784423]
["bitfinex-derivatives","ETHF0:USTF0",1728851649180,0.40694,2457.7,2457.6,4.73881279]
["bitfinex-derivatives","ETHF0:USTF0",1728851649379,0.40694,2457.7,2457.6,3.32789025]
["bitfinex-derivatives","ETHF0:USTF0",1728851649981,0.40694,2457.7,2457.6,4.7388303]
["bitfinex-derivatives","ETHF0:USTF0",1728851650581,0.40694,2457.7,2457.6,3.32789025]
["bitfinex-derivatives","ETHF0:USTF0",1728851650883,0.40694,2457.7,2457.6,4.73886718]
["bitfinex-derivatives","ETHF0:USTF0",1728851651293,0.40694,2457.7,2457.6,5.37507128]
["bitfinex-derivatives","ETHF0:USTF0",1728851651693,0.40694,2457.7,2457.6,4.73886718]
["bitfinex-derivatives","ETHF0:USTF0",1728851652298,0.40694,2457.7,2457.6,5.37507586]
["bitfinex-derivatives","ETHF0:USTF0",1728851652489,0.40694,2457.7,2457.6,4.86610872]
["bitfinex-derivatives","ETHF0:USTF0",1728851653890,0.40694,2457.7,2457.6,5.09148505]
["bitfinex-derivatives","ETHF0:USTF0",1728851654191,0.40694,2457.7,2457.6,5.09189674]
["bitfinex-derivatives","ETHF0:USTF0",1728851654395,0.40694,2457.7,2457.6,3.38049674]
["bitfinex-derivatives","ETHF0:USTF0",1728851654592,6.19584,2457.7,2457.6,0.50896343]
["bitfinex-derivatives","ETHF0:USTF0",1728851654796,12.19584,2457.7,2457.6,0.50896343]
["bitfinex-derivatives","ETHF0:USTF0",1728851656185,12.19584,2457.7,2457.6,1.01792733]
["bitfinex-derivatives","ETHF0:USTF0",1728851656395,12.19584,2457.7,2457.3,2.80804469]
["bitfinex-derivatives","ETHF0:USTF0",1728851656396,0.40699,2457.4,2457.3,2.80804469]
["bitfinex-derivatives","ETHF0:USTF0",1728851656591,0.40699,2457.4,2457.3,2.96395836]
["bitfinex-derivatives","ETHF0:USTF0",1728851656794,3.61479,2457.4,2457.3,2.96395836]
["bitfinex-derivatives","ETHF0:USTF0",1728851659200,0.40698,2457.5,2457.3,3.37096836]
["bitfinex-derivatives","ETHF0:USTF0",1728851659402,0.40698,2457.5,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851660099,0.40698,2457.5,2457.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728851661603,8.61468289,2457.7,2457.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728851661898,0.40697,2457.5,2457.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728851667702,0.40697,2457.5,2457.4,2.80724469]
["bitfinex-derivatives","ETHF0:USTF0",1728851667905,0.40697,2457.5,2457.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728851668306,0.40697,2457.5,2457.4,2.80724469]
["bitfinex-derivatives","ETHF0:USTF0",1728851670994,0.40697,2457.5,2457.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728851671198,0.40697,2457.5,2457.4,2.80724469]
["bitfinex-derivatives","ETHF0:USTF0",1728851671800,0.40697,2457.5,2457.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728851672203,0.82967,2457.5,2457.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728851674900,0.82967,2457.5,2457.4,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1728851680300,0.82967,2457.5,2457.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728851680301,0.40699,2457.4,2457.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728851680506,1.7427,2457.5,2457.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728851680710,4.93481,2457.3,2457.2,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728851680911,4.93481,2457.3,2457.1,1.44944469]
["bitfinex-derivatives","ETHF0:USTF0",1728851680912,0.40702,2457.2,2457.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728851681206,0.40704,2457.1,2457.0,2.79694469]
["bitfinex-derivatives","ETHF0:USTF0",1728851682609,0.40704,2457.1,2457.0,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1728851688314,0.40704,2457.1,2457.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1728851688515,1.32,2457.1,2457.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851688820,6.1801,2457.1,2456.9,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1728851689012,2.1105,2457.1,2456.9,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1728851689207,1.72706,2457.0,2456.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1728851689424,0.40707,2456.9,2456.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728851689623,0.82177,2456.9,2456.8,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1728851698620,0.82177,2456.9,2456.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728851698824,2.14177,2456.9,2456.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728851700320,0.40709,2456.8,2456.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1728851700524,0.40716,2456.4,2456.3,2.38574469]
["bitfinex-derivatives","ETHF0:USTF0",1728851700730,0.40716,2456.4,2456.3,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1728851707424,0.40716,2456.4,2456.3,2.11367]
["bitfinex-derivatives","ETHF0:USTF0",1728851709926,3.61496,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728851710134,3.61496,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851710532,3.61496,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728851712035,0.40716,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728851712338,3.61496,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728851714530,3.61496,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851715734,0.40716,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851716039,3.61496,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851717238,3.61496,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728851718140,0.40716,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728851718440,3.61496,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728851722553,0.40716,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728851723451,3.61496,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728851723653,0.7717,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728851723654,3.2078,2456.8,2456.6,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728851723852,3.2078,2456.8,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851723853,4.5278,2456.8,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851724161,3.61489,2456.8,2456.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728851725660,4.93489,2456.8,2456.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728851726553,1.72709,2456.8,2456.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728851730363,1.72709,2456.8,2456.5,3.20877469]
["bitfinex-derivatives","ETHF0:USTF0",1728851730364,0.40712,2456.7,2456.5,3.20877469]
["bitfinex-derivatives","ETHF0:USTF0",1728851730559,0.79772,2456.7,2456.5,3.59307469]
["bitfinex-derivatives","ETHF0:USTF0",1728851730760,4.93492,2456.6,2456.5,1.06574469]
["bitfinex-derivatives","ETHF0:USTF0",1728851731056,0.40716,2456.4,2456.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728851731263,0.40717,2456.3,2456.1,1.06574469]
["bitfinex-derivatives","ETHF0:USTF0",1728851731457,3.61499,2456.2,2456.1,1.06574469]
["bitfinex-derivatives","ETHF0:USTF0",1728851731857,4.93499,2456.2,2456.1,1.06574469]
["bitfinex-derivatives","ETHF0:USTF0",1728851737162,4.5278,2456.2,2456.0,1.86044469]
["bitfinex-derivatives","ETHF0:USTF0",1728851737364,0.40721,2456.1,2456.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1728851737667,0.40721,2456.1,2456.0,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1728851740271,3.61501,2456.1,2456.0,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1728851743261,3.61501,2456.1,2455.9,2.78524469]
["bitfinex-derivatives","ETHF0:USTF0",1728851743262,3.2078,2456.1,2455.9,2.78524469]
["bitfinex-derivatives","ETHF0:USTF0",1728851743463,1.72722,2456.0,2455.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728851743662,2.13172,2456.0,2455.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1728851745472,0.40724,2455.9,2455.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1728851745663,0.40726,2455.8,2455.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728851745977,1.72726,2455.8,2455.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1728851748267,1.32,2455.8,2455.6,7.74746057]
["bitfinex-derivatives","ETHF0:USTF0",1728851748573,0.40729,2455.6,2455.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851750772,4.5278,2455.8,2455.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851750971,1.01808,2456.0,2455.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1728851750972,0.40725,2455.9,2455.7,1.72727]
["bitfinex-derivatives","ETHF0:USTF0",1728851751174,0.40725,2455.9,2455.8,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1728851751372,0.40725,2455.9,2455.8,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1728851751572,3.61502,2456.1,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728851751877,0.40722,2456.1,2455.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851752069,1.72722,2456.1,2455.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851752270,1.32,2456.1,2455.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851752474,0.40722,2456.0,2455.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851754773,1.32,2456.1,2455.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851754978,0.40721,2456.1,2455.9,1.72723]
["bitfinex-derivatives","ETHF0:USTF0",1728851755776,4.5278,2456.2,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728851755777,4.935,2456.2,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728851756172,4.935,2456.2,2456.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728851762078,1.7272,2456.2,2456.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728851763481,4.93498,2456.3,2456.1,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1728851763693,4.93497,2456.3,2456.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1728851766888,4.93497,2456.3,2456.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728851767281,4.5278,2456.3,2456.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728851767480,2.12859,2456.2,2456.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1728851767981,0.40721,2456.1,2456.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728851768181,1.72721,2456.1,2456.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1728851768981,0.40724,2455.9,2455.8,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1728851769191,0.40724,2455.9,2455.8,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1728851769386,0.40724,2455.9,2455.8,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1728851769583,0.80134,2455.9,2455.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728851769781,2.12134,2455.9,2455.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1728851769984,1.7141,2455.9,2455.6,2.38689671]
["bitfinex-derivatives","ETHF0:USTF0",1728851770185,1.72727,2455.7,2455.6,1.49159671]
["bitfinex-derivatives","ETHF0:USTF0",1728851770485,1.72727,2455.7,2455.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728851770486,0.40729,2455.6,2455.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1728851770791,0.40729,2455.6,2455.5,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1728851770997,0.40729,2455.6,2455.5,2.92931]
["bitfinex-derivatives","ETHF0:USTF0",1728851771199,3.2078,2455.7,2455.5,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1728851771395,3.61508,2455.7,2455.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851775299,3.61508,2455.7,2455.6,2.38689671]
["bitfinex-derivatives","ETHF0:USTF0",1728851775986,3.61508,2455.7,2455.6,2.79418671]
["bitfinex-derivatives","ETHF0:USTF0",1728851776993,3.2078,2455.7,2455.6,2.79418671]
["bitfinex-derivatives","ETHF0:USTF0",1728851777197,0.40726,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728851777496,0.40726,2455.8,2455.7,1.06731518]
["bitfinex-derivatives","ETHF0:USTF0",1728851778492,0.40726,2455.8,2455.7,1.47458518]
["bitfinex-derivatives","ETHF0:USTF0",1728851779003,0.40726,2455.8,2455.7,1.06731518]
["bitfinex-derivatives","ETHF0:USTF0",1728851779385,0.40726,2455.8,2455.6,2.79459518]
["bitfinex-derivatives","ETHF0:USTF0",1728851779893,0.40726,2455.8,2455.7,1.06731518]
["bitfinex-derivatives","ETHF0:USTF0",1728851780996,1.72726,2455.8,2455.7,1.06731518]
["bitfinex-derivatives","ETHF0:USTF0",1728851782401,1.72726,2455.8,2455.7,1.22150908]
["bitfinex-derivatives","ETHF0:USTF0",1728851782697,1.72726,2455.8,2455.7,1.06731518]
["bitfinex-derivatives","ETHF0:USTF0",1728851783195,1.72726,2455.8,2455.7,1.22150323]
["bitfinex-derivatives","ETHF0:USTF0",1728851784201,1.72726,2455.8,2455.7,2.63312749]
["bitfinex-derivatives","ETHF0:USTF0",1728851784413,1.72726,2455.8,2455.7,2.63313421]
["bitfinex-derivatives","ETHF0:USTF0",1728851784887,1.72726,2455.8,2455.7,1.22150995]
["bitfinex-derivatives","ETHF0:USTF0",1728851787501,1.32,2455.8,2455.7,1.62877995]
["bitfinex-derivatives","ETHF0:USTF0",1728851787797,0.40724,2455.9,2455.7,3.04047913]
["bitfinex-derivatives","ETHF0:USTF0",1728851787993,1.72724,2455.9,2455.7,1.4748534]
["bitfinex-derivatives","ETHF0:USTF0",1728851788195,1.72724,2455.9,2455.8,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1728851789299,1.72724,2455.9,2455.8,1.4760934]
["bitfinex-derivatives","ETHF0:USTF0",1728851789904,1.72724,2455.9,2455.8,1.8833534]
["bitfinex-derivatives","ETHF0:USTF0",1728851790305,1.32,2455.9,2455.8,1.8833534]
["bitfinex-derivatives","ETHF0:USTF0",1728851790898,1.72724,2455.9,2455.8,1.8833534]
["bitfinex-derivatives","ETHF0:USTF0",1728851792404,1.32,2455.9,2455.8,1.8833534]
["bitfinex-derivatives","ETHF0:USTF0",1728851795106,1.72724,2455.9,2455.8,1.8833534]
["bitfinex-derivatives","ETHF0:USTF0",1728851795408,1.32,2455.9,2455.8,1.8833534]
["bitfinex-derivatives","ETHF0:USTF0",1728851795703,3.2078,2456.1,2455.8,2.7960934]
["bitfinex-derivatives","ETHF0:USTF0",1728851795906,0.3963,2456.3,2456.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851796101,1.72719,2456.2,2456.1,1.61521676]
["bitfinex-derivatives","ETHF0:USTF0",1728851796908,1.32,2456.2,2456.1,1.61521676]
["bitfinex-derivatives","ETHF0:USTF0",1728851797095,1.32,2456.2,2456.1,2.02242676]
["bitfinex-derivatives","ETHF0:USTF0",1728851798909,1.32,2456.2,2456.1,3.34242676]
["bitfinex-derivatives","ETHF0:USTF0",1728851800103,1.32,2456.2,2456.1,3.1882034]
["bitfinex-derivatives","ETHF0:USTF0",1728851800811,4.5278,2456.4,2456.1,3.91555373]
["bitfinex-derivatives","ETHF0:USTF0",1728851801011,1.32,2456.3,2456.2,1.47455663]
["bitfinex-derivatives","ETHF0:USTF0",1728851801212,1.72717,2456.3,2456.2,1.47455663]
["bitfinex-derivatives","ETHF0:USTF0",1728851801409,1.72717,2456.3,2456.2,1.06736663]
["bitfinex-derivatives","ETHF0:USTF0",1728851801710,1.32,2456.3,2456.2,1.06736663]
["bitfinex-derivatives","ETHF0:USTF0",1728851802008,1.32,2456.3,2456.2,1.47455663]
["bitfinex-derivatives","ETHF0:USTF0",1728851802210,1.72717,2456.3,2456.2,1.47455663]
["bitfinex-derivatives","ETHF0:USTF0",1728851803899,1.72717,2456.3,2456.2,1.06736663]
["bitfinex-derivatives","ETHF0:USTF0",1728851804304,1.72717,2456.3,2456.2,1.47455663]
["bitfinex-derivatives","ETHF0:USTF0",1728851804713,1.32,2456.3,2456.2,1.47455663]
["bitfinex-derivatives","ETHF0:USTF0",1728851805019,0.40715,2456.5,2456.4,0.40715]
["bitfinex-derivatives","ETHF0:USTF0",1728851805313,4.2256,2456.7,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728851805314,1.72714,2456.6,2456.5,0.40713]
["bitfinex-derivatives","ETHF0:USTF0",1728851805813,0.40714,2456.5,2456.4,1.72715]
["bitfinex-derivatives","ETHF0:USTF0",1728851806308,0.40714,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851806510,1.72714,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851806708,1.72714,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728851806914,1.32,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728851807311,1.72714,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728851811518,1.72714,2456.5,2456.3,2.52646]
["bitfinex-derivatives","ETHF0:USTF0",1728851811709,1.72716,2456.4,2456.2,1.06736663]
["bitfinex-derivatives","ETHF0:USTF0",1728851812020,1.72716,2456.4,2456.1,1.47456663]
["bitfinex-derivatives","ETHF0:USTF0",1728851812021,0.40719,2456.2,2456.1,1.47456663]
["bitfinex-derivatives","ETHF0:USTF0",1728851812223,0.40719,2456.2,2456.1,2.88389129]
["bitfinex-derivatives","ETHF0:USTF0",1728851812515,0.40719,2456.2,2456.1,1.47456663]
["bitfinex-derivatives","ETHF0:USTF0",1728851812713,1.72719,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728851813020,0.40719,2456.3,2456.2,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728851820428,0.40719,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728851824736,1.7255,2456.4,2456.1,2.38736663]
["bitfinex-derivatives","ETHF0:USTF0",1728851824937,0.40717,2456.3,2456.2,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1728851825136,1.72717,2456.3,2456.2,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1728851829242,1.72717,2456.3,2456.2,1.86864663]
["bitfinex-derivatives","ETHF0:USTF0",1728851829643,1.72717,2456.3,2456.2,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1728851830242,1.72717,2456.3,2456.2,1.86864663]
["bitfinex-derivatives","ETHF0:USTF0",1728851831744,1.7255,2456.4,2456.2,3.18864663]
["bitfinex-derivatives","ETHF0:USTF0",1728851831949,2.13267,2456.4,2456.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1728851832141,2.13267,2456.4,2456.3,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1728851832542,3.2078,2456.5,2456.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1728851832848,0.40711,2456.8,2456.5,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728851833047,2.13481,2456.8,2456.6,1.47337707]
["bitfinex-derivatives","ETHF0:USTF0",1728851833247,2.13481,2456.8,2456.6,1.86537707]
["bitfinex-derivatives","ETHF0:USTF0",1728851833851,1.7277,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728851834946,1.7277,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728851836446,0.4077,2456.8,2456.7,1.72711]
["bitfinex-derivatives","ETHF0:USTF0",1728851836848,2.0988,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728851837069,2.5138,2457.0,2456.9,1.72707]
["bitfinex-derivatives","ETHF0:USTF0",1728851837249,2.1227,2457.0,2456.9,1.72707]
["bitfinex-derivatives","ETHF0:USTF0",1728851841446,1.735,2457.0,2456.9,1.72707]
["bitfinex-derivatives","ETHF0:USTF0",1728851841751,3.2078,2457.1,2457.0,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728851842250,3.2078,2457.1,2457.0,2.13696]
["bitfinex-derivatives","ETHF0:USTF0",1728851843749,2.539,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728851843750,0.3938,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728851844352,1.7138,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728851845754,1.7138,2457.4,2457.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1728851845950,3.2078,2457.5,2457.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1728851846153,0.7862,2457.6,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851846360,2.51317,2457.6,2457.4,1.72699]
["bitfinex-derivatives","ETHF0:USTF0",1728851847462,2.51317,2457.6,2457.4,1.72698]
["bitfinex-derivatives","ETHF0:USTF0",1728851848061,1.19317,2457.6,2457.4,1.72698]
["bitfinex-derivatives","ETHF0:USTF0",1728851848272,1.7122,2457.6,2457.5,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1728851848565,0.3922,2457.6,2457.5,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1728851848865,1.72695,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728851848866,1.32,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728851849161,5.32834,2457.8,2457.6,2.54336]
["bitfinex-derivatives","ETHF0:USTF0",1728851849557,5.32834,2457.8,2457.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1728851853565,5.32834,2457.8,2457.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728851853566,0.40694,2457.7,2457.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728851853767,1.72694,2457.7,2457.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1728851855762,0.40698,2457.5,2457.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728851855966,1.32,2457.4,2457.3,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1728851856176,2.14789,2457.4,2457.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851857159,2.14789,2457.4,2457.3,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1728851859065,0.40701,2457.3,2457.2,1.63461]
["bitfinex-derivatives","ETHF0:USTF0",1728851859369,1.72701,2457.3,2457.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728851864671,1.72701,2457.3,2457.2,1.63462]
["bitfinex-derivatives","ETHF0:USTF0",1728851865473,1.72701,2457.3,2457.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728851865674,1.72701,2457.3,2457.2,1.63462]
["bitfinex-derivatives","ETHF0:USTF0",1728851866269,1.72701,2457.3,2457.2,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1728851866473,1.72701,2457.3,2457.2,1.63462]
["bitfinex-derivatives","ETHF0:USTF0",1728851872072,0.40701,2457.3,2457.2,1.63462]
["bitfinex-derivatives","ETHF0:USTF0",1728851877178,0.40701,2457.3,2457.2,2.95462]
["bitfinex-derivatives","ETHF0:USTF0",1728851877380,0.40701,2457.3,2457.2,4.01985366]
["bitfinex-derivatives","ETHF0:USTF0",1728851877878,0.82789,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728851878083,0.82789,2457.4,2457.3,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1728851878871,0.40699,2457.4,2457.3,1.72701]
["bitfinex-derivatives","ETHF0:USTF0",1728851882785,0.40699,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728851883280,0.40699,2457.4,2457.3,1.47224366]
["bitfinex-derivatives","ETHF0:USTF0",1728851885377,0.40699,2457.4,2457.3,1.6264327]
["bitfinex-derivatives","ETHF0:USTF0",1728851886179,4.93478,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728851886381,0.40699,2457.4,2457.3,1.06523366]
["bitfinex-derivatives","ETHF0:USTF0",1728851886580,1.72699,2457.4,2457.3,2.63050533]
["bitfinex-derivatives","ETHF0:USTF0",1728851886780,1.72699,2457.4,2457.3,1.21945318]
["bitfinex-derivatives","ETHF0:USTF0",1728851887490,1.72699,2457.4,2457.3,2.63084086]
["bitfinex-derivatives","ETHF0:USTF0",1728851888387,1.72699,2457.4,2457.3,3.26712847]
["bitfinex-derivatives","ETHF0:USTF0",1728851889282,1.72699,2457.4,2457.3,3.16345763]
["bitfinex-derivatives","ETHF0:USTF0",1728851889479,1.72699,2457.4,2457.3,3.79974536]
["bitfinex-derivatives","ETHF0:USTF0",1728851890193,1.72699,2457.4,2457.3,3.79974505]
["bitfinex-derivatives","ETHF0:USTF0",1728851892284,1.72699,2457.4,2457.3,3.80061254]
["bitfinex-derivatives","ETHF0:USTF0",1728851893181,1.72699,2457.4,2457.3,4.20774867]
["bitfinex-derivatives","ETHF0:USTF0",1728851893888,1.72699,2457.4,2457.3,4.20774334]
["bitfinex-derivatives","ETHF0:USTF0",1728851894086,3.61478,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728851894292,3.61478,2457.5,2457.4,4.20765771]
["bitfinex-derivatives","ETHF0:USTF0",1728851894584,3.61478,2457.5,2457.4,3.80066771]
["bitfinex-derivatives","ETHF0:USTF0",1728851895985,3.2078,2457.5,2457.4,5.52765771]
["bitfinex-derivatives","ETHF0:USTF0",1728851896195,3.2078,2457.5,2457.4,5.77468324]
["bitfinex-derivatives","ETHF0:USTF0",1728851896796,3.2078,2457.5,2457.4,5.2460545]
["bitfinex-derivatives","ETHF0:USTF0",1728851896986,3.2078,2457.5,2457.4,5.77466183]
["bitfinex-derivatives","ETHF0:USTF0",1728851897187,3.2078,2457.5,2457.4,5.62029373]
["bitfinex-derivatives","ETHF0:USTF0",1728851897383,3.2078,2457.5,2457.4,4.17678909]
["bitfinex-derivatives","ETHF0:USTF0",1728851897888,3.2078,2457.5,2457.4,4.17667609]
["bitfinex-derivatives","ETHF0:USTF0",1728851898894,0.40695,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728851899092,6.27436655,2457.8,2457.6,1.62951083]
["bitfinex-derivatives","ETHF0:USTF0",1728851899288,7.59435655,2457.8,2457.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728851899487,4.93472,2457.8,2457.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728851899799,7.59435655,2457.8,2457.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728851901392,4.93472,2457.8,2457.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1728851907197,0.40694,2457.7,2457.6,1.06820498]
["bitfinex-derivatives","ETHF0:USTF0",1728851907400,1.72694,2457.7,2457.6,1.06820498]
["bitfinex-derivatives","ETHF0:USTF0",1728851910903,1.72694,2457.7,2457.5,3.19307498]
["bitfinex-derivatives","ETHF0:USTF0",1728851911904,0.40696,2457.6,2457.5,3.19307498]
["bitfinex-derivatives","ETHF0:USTF0",1728851912093,0.40696,2457.6,2457.5,5.26741535]
["bitfinex-derivatives","ETHF0:USTF0",1728851912296,0.40696,2457.6,2457.5,4.75843815]
["bitfinex-derivatives","ETHF0:USTF0",1728851913505,1.72695,2457.7,2457.5,4.75843815]
["bitfinex-derivatives","ETHF0:USTF0",1728851913698,1.72695,2457.7,2457.5,3.19307498]
["bitfinex-derivatives","ETHF0:USTF0",1728851914698,0.40695,2457.7,2457.5,2.78610498]
["bitfinex-derivatives","ETHF0:USTF0",1728851914899,0.40695,2457.7,2457.5,3.19306498]
["bitfinex-derivatives","ETHF0:USTF0",1728851915098,0.40695,2457.7,2457.6,1.06820498]
["bitfinex-derivatives","ETHF0:USTF0",1728851916204,4.93474,2457.8,2457.6,2.79515498]
["bitfinex-derivatives","ETHF0:USTF0",1728851916503,4.93474,2457.8,2457.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728851917408,3.61474,2457.8,2457.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728851924301,0.40694,2457.8,2457.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728851924508,3.61474,2457.8,2457.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728851927208,0.40694,2457.7,2457.6,2.38820498]
["bitfinex-derivatives","ETHF0:USTF0",1728851931410,0.40694,2457.7,2457.6,2.54244084]
["bitfinex-derivatives","ETHF0:USTF0",1728851934005,1.72694,2457.7,2457.6,1.22244084]
["bitfinex-derivatives","ETHF0:USTF0",1728851934512,0.40697,2457.5,2457.4,1.06820498]
["bitfinex-derivatives","ETHF0:USTF0",1728851934715,0.40699,2457.4,2457.3,1.06820498]
["bitfinex-derivatives","ETHF0:USTF0",1728851935020,0.40699,2457.4,2457.3,3.14253798]
["bitfinex-derivatives","ETHF0:USTF0",1728851935505,0.40699,2457.4,2457.3,3.26979452]
["bitfinex-derivatives","ETHF0:USTF0",1728851936012,0.40699,2457.4,2457.3,4.58979452]
["bitfinex-derivatives","ETHF0:USTF0",1728851936413,0.40699,2457.4,2457.3,4.58982502]
["bitfinex-derivatives","ETHF0:USTF0",1728851937312,0.40699,2457.4,2457.3,3.52200307]
["bitfinex-derivatives","ETHF0:USTF0",1728851937313,3.61479,2457.4,2457.3,3.52200307]
["bitfinex-derivatives","ETHF0:USTF0",1728851938317,3.61479,2457.4,2457.3,3.01297817]
["bitfinex-derivatives","ETHF0:USTF0",1728851938519,3.61479,2457.4,2457.3,3.52201236]
["bitfinex-derivatives","ETHF0:USTF0",1728851938714,3.61479,2457.4,2457.3,4.43559859]
["bitfinex-derivatives","ETHF0:USTF0",1728851938914,3.61479,2457.4,2457.3,4.58984884]
["bitfinex-derivatives","ETHF0:USTF0",1728851939114,3.61479,2457.4,2457.3,3.52200408]
["bitfinex-derivatives","ETHF0:USTF0",1728851939414,3.61479,2457.4,2457.3,5.12431163]
["bitfinex-derivatives","ETHF0:USTF0",1728851940025,3.61479,2457.4,2457.3,3.52200415]
["bitfinex-derivatives","ETHF0:USTF0",1728851940219,3.61479,2457.4,2457.3,5.12431163]
["bitfinex-derivatives","ETHF0:USTF0",1728851941125,3.61479,2457.4,2457.3,4.46102736]
["bitfinex-derivatives","ETHF0:USTF0",1728851941418,3.61479,2457.4,2457.3,5.5313295]
["bitfinex-derivatives","ETHF0:USTF0",1728851941719,3.61479,2457.4,2457.3,5.1243195]
["bitfinex-derivatives","ETHF0:USTF0",1728851942521,3.61479,2457.4,2457.3,5.5313295]
["bitfinex-derivatives","ETHF0:USTF0",1728851942710,3.61479,2457.4,2457.3,5.1243195]
["bitfinex-derivatives","ETHF0:USTF0",1728851943609,3.61479,2457.4,2457.3,5.12426796]
["bitfinex-derivatives","ETHF0:USTF0",1728851944114,3.61479,2457.4,2457.3,3.52196048]
["bitfinex-derivatives","ETHF0:USTF0",1728851944322,3.61479,2457.4,2457.3,2.6334286]
["bitfinex-derivatives","ETHF0:USTF0",1728851944513,3.61479,2457.4,2457.3,4.08068654]
["bitfinex-derivatives","ETHF0:USTF0",1728851944716,3.61479,2457.4,2457.3,4.33371725]
["bitfinex-derivatives","ETHF0:USTF0",1728851944915,3.61479,2457.4,2457.3,5.12425096]
["bitfinex-derivatives","ETHF0:USTF0",1728851945123,3.61479,2457.4,2457.3,5.63328082]
["bitfinex-derivatives","ETHF0:USTF0",1728851945319,3.61479,2457.4,2457.3,5.09862285]
["bitfinex-derivatives","ETHF0:USTF0",1728851946312,3.61479,2457.4,2457.3,5.09855923]
["bitfinex-derivatives","ETHF0:USTF0",1728851947125,3.61479,2457.4,2457.3,5.09855917]
["bitfinex-derivatives","ETHF0:USTF0",1728851947324,3.61479,2457.4,2457.3,4.46227282]
["bitfinex-derivatives","ETHF0:USTF0",1728851947727,3.61479,2457.4,2457.3,3.95324296]
["bitfinex-derivatives","ETHF0:USTF0",1728851948427,0.40699,2457.4,2457.3,3.79874999]
["bitfinex-derivatives","ETHF0:USTF0",1728851948624,0.40699,2457.4,2457.3,3.95298427]
["bitfinex-derivatives","ETHF0:USTF0",1728851953227,0.40699,2457.4,2457.3,3.95280689]
["bitfinex-derivatives","ETHF0:USTF0",1728851956040,0.40699,2457.4,2457.3,4.35981689]
["bitfinex-derivatives","ETHF0:USTF0",1728851956334,3.61478,2457.5,2457.3,4.86883076]
["bitfinex-derivatives","ETHF0:USTF0",1728851956530,3.61478,2457.5,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851956531,3.2078,2457.5,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728851956832,0.40694,2457.7,2457.4,4.89440297]
["bitfinex-derivatives","ETHF0:USTF0",1728851957134,0.40697,2457.6,2457.5,3.21691362]
["bitfinex-derivatives","ETHF0:USTF0",1728851957328,0.40697,2457.6,2457.5,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1728851957529,0.40697,2457.6,2457.5,3.60241362]
["bitfinex-derivatives","ETHF0:USTF0",1728851960135,0.40697,2457.6,2457.5,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1728851960636,0.79207,2457.6,2457.5,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1728851961536,0.79207,2457.6,2457.5,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1728851964332,0.79207,2457.6,2457.4,2.38731362]
["bitfinex-derivatives","ETHF0:USTF0",1728851964333,0.40697,2457.5,2457.4,1.06731362]
["bitfinex-derivatives","ETHF0:USTF0",1728851964542,1.72697,2457.5,2457.4,1.06731362]
["bitfinex-derivatives","ETHF0:USTF0",1728851964733,1.72697,2457.5,2457.4,1.22153545]
["bitfinex-derivatives","ETHF0:USTF0",1728851964926,1.72697,2457.5,2457.4,1.22153562]
["bitfinex-derivatives","ETHF0:USTF0",1728851965135,1.72697,2457.5,2457.4,1.06731362]
["bitfinex-derivatives","ETHF0:USTF0",1728851965530,1.72697,2457.5,2457.4,1.22153978]
["bitfinex-derivatives","ETHF0:USTF0",1728851966534,0.40697,2457.5,2457.4,1.22153978]
["bitfinex-derivatives","ETHF0:USTF0",1728851968342,3.61477,2457.5,2457.4,1.22153978]
["bitfinex-derivatives","ETHF0:USTF0",1728851970238,3.61477,2457.5,2457.4,2.63278439]
["bitfinex-derivatives","ETHF0:USTF0",1728851970438,3.61477,2457.5,2457.4,1.22153978]
["bitfinex-derivatives","ETHF0:USTF0",1728851971032,3.61477,2457.5,2457.4,2.54153978]
["bitfinex-derivatives","ETHF0:USTF0",1728851971537,0.40697,2457.5,2457.4,2.54153978]
["bitfinex-derivatives","ETHF0:USTF0",1728851971740,3.61477,2457.5,2457.4,2.54153978]
["bitfinex-derivatives","ETHF0:USTF0",1728851972533,3.61477,2457.5,2457.4,3.95295723]
["bitfinex-derivatives","ETHF0:USTF0",1728851974259,0.40697,2457.5,2457.4,3.79873107]
["bitfinex-derivatives","ETHF0:USTF0",1728851974542,0.40697,2457.5,2457.4,3.95301285]
["bitfinex-derivatives","ETHF0:USTF0",1728851974736,3.61477,2457.5,2457.4,3.79873107]
["bitfinex-derivatives","ETHF0:USTF0",1728851974932,3.61477,2457.5,2457.4,3.95301572]
["bitfinex-derivatives","ETHF0:USTF0",1728851975340,3.61477,2457.5,2457.4,4.08026982]
["bitfinex-derivatives","ETHF0:USTF0",1728851975540,0.40697,2457.5,2457.4,4.08026982]
["bitfinex-derivatives","ETHF0:USTF0",1728851975740,3.61477,2457.5,2457.4,4.58928668]
["bitfinex-derivatives","ETHF0:USTF0",1728851976944,0.40697,2457.5,2457.4,3.52227178]
["bitfinex-derivatives","ETHF0:USTF0",1728851977330,3.61477,2457.5,2457.4,5.12457926]
["bitfinex-derivatives","ETHF0:USTF0",1728851978151,0.40697,2457.5,2457.4,4.97029461]
["bitfinex-derivatives","ETHF0:USTF0",1728851978337,3.61477,2457.5,2457.4,5.1248195]
["bitfinex-derivatives","ETHF0:USTF0",1728851980941,0.40697,2457.5,2457.4,5.1248195]
["bitfinex-derivatives","ETHF0:USTF0",1728851981346,3.61477,2457.5,2457.4,5.1248195]
["bitfinex-derivatives","ETHF0:USTF0",1728851981646,3.61477,2457.5,2457.4,5.12507397]
["bitfinex-derivatives","ETHF0:USTF0",1728851981846,0.40697,2457.5,2457.4,5.12507397]
["bitfinex-derivatives","ETHF0:USTF0",1728851982062,3.61477,2457.5,2457.4,4.33447607]
["bitfinex-derivatives","ETHF0:USTF0",1728851982245,3.61477,2457.5,2457.4,4.61608914]
["bitfinex-derivatives","ETHF0:USTF0",1728851982444,3.61477,2457.5,2457.4,5.12509983]
["bitfinex-derivatives","ETHF0:USTF0",1728851984840,0.40697,2457.5,2457.4,5.12509983]
["bitfinex-derivatives","ETHF0:USTF0",1728851985053,3.61477,2457.5,2457.4,5.53208983]
["bitfinex-derivatives","ETHF0:USTF0",1728851985241,3.61477,2457.5,2457.4,5.12509983]
["bitfinex-derivatives","ETHF0:USTF0",1728851985443,3.2078,2457.5,2457.4,5.53208983]
["bitfinex-derivatives","ETHF0:USTF0",1728851985644,3.2078,2457.5,2457.4,5.7791319]
["bitfinex-derivatives","ETHF0:USTF0",1728851986041,3.61477,2457.5,2457.4,5.53208983]
["bitfinex-derivatives","ETHF0:USTF0",1728851986246,3.61477,2457.5,2457.4,5.37772943]
["bitfinex-derivatives","ETHF0:USTF0",1728851986448,3.61477,2457.5,2457.4,5.53210012]
["bitfinex-derivatives","ETHF0:USTF0",1728851986647,3.61477,2457.5,2457.4,5.40484745]
["bitfinex-derivatives","ETHF0:USTF0",1728851986838,3.61477,2457.5,2457.4,5.53210094]
["bitfinex-derivatives","ETHF0:USTF0",1728851987249,3.61477,2457.5,2457.4,5.12511094]
["bitfinex-derivatives","ETHF0:USTF0",1728851989952,3.61477,2457.5,2457.4,5.12512072]
["bitfinex-derivatives","ETHF0:USTF0",1728851990153,0.40697,2457.5,2457.4,5.12512072]
["bitfinex-derivatives","ETHF0:USTF0",1728851990456,3.61477,2457.5,2457.4,5.12512072]
["bitfinex-derivatives","ETHF0:USTF0",1728851994057,0.40697,2457.5,2457.4,5.12512072]
["bitfinex-derivatives","ETHF0:USTF0",1728851995260,3.61477,2457.5,2457.4,5.12512072]
["bitfinex-derivatives","ETHF0:USTF0",1728851995962,3.61477,2457.5,2457.4,5.12531963]
["bitfinex-derivatives","ETHF0:USTF0",1728851996562,3.61477,2457.5,2457.4,5.37240528]
["bitfinex-derivatives","ETHF0:USTF0",1728851996966,3.61477,2457.5,2457.4,5.12531963]
["bitfinex-derivatives","ETHF0:USTF0",1728851997168,0.40697,2457.5,2457.4,5.12531963]
["bitfinex-derivatives","ETHF0:USTF0",1728851997376,0.40697,2457.5,2457.4,4.97093647]
["bitfinex-derivatives","ETHF0:USTF0",1728851997560,0.40697,2457.5,2457.4,4.61633387]
["bitfinex-derivatives","ETHF0:USTF0",1728851997765,0.40697,2457.5,2457.4,5.12535334]
["bitfinex-derivatives","ETHF0:USTF0",1728851998068,3.61477,2457.5,2457.4,5.1253533]
["bitfinex-derivatives","ETHF0:USTF0",1728851998566,0.40697,2457.5,2457.4,5.1253533]
["bitfinex-derivatives","ETHF0:USTF0",1728851998868,3.61477,2457.5,2457.4,5.1253533]
["bitfinex-derivatives","ETHF0:USTF0",1728851999166,0.40697,2457.5,2457.4,5.1253533]
["bitfinex-derivatives","ETHF0:USTF0",1728851999368,3.61477,2457.5,2457.4,5.1253533]
["bitfinex-derivatives","ETHF0:USTF0",1728851999561,3.2078,2457.5,2457.4,5.5323433]
["bitfinex-derivatives","ETHF0:USTF0",1728852000466,3.2078,2457.5,2457.4,5.53246902]
["bitfinex-derivatives","ETHF0:USTF0",1728852002067,3.61477,2457.5,2457.4,4.05258734]
["bitfinex-derivatives","ETHF0:USTF0",1728852004064,0.40697,2457.5,2457.4,4.05258734]
["bitfinex-derivatives","ETHF0:USTF0",1728852004261,3.61477,2457.5,2457.4,4.05257912]
["bitfinex-derivatives","ETHF0:USTF0",1728852004461,3.2078,2457.5,2457.4,4.05257912]
["bitfinex-derivatives","ETHF0:USTF0",1728852004671,3.61477,2457.5,2457.4,4.05257912]
["bitfinex-derivatives","ETHF0:USTF0",1728852007660,3.2078,2457.5,2457.4,4.05257912]
["bitfinex-derivatives","ETHF0:USTF0",1728852007855,3.2078,2457.5,2457.4,4.45956912]
["bitfinex-derivatives","ETHF0:USTF0",1728852008063,3.2078,2457.5,2457.4,4.45956168]
["bitfinex-derivatives","ETHF0:USTF0",1728852008462,3.2078,2457.5,2457.4,3.66944469]
["bitfinex-derivatives","ETHF0:USTF0",1728852008660,3.2078,2457.5,2457.4,4.17844768]
["bitfinex-derivatives","ETHF0:USTF0",1728852008862,3.2078,2457.5,2457.4,7.32688466]
["bitfinex-derivatives","ETHF0:USTF0",1728852009464,3.2078,2457.5,2457.4,4.99282341]
["bitfinex-derivatives","ETHF0:USTF0",1728852009768,3.2078,2457.5,2457.4,7.32689023]
["bitfinex-derivatives","ETHF0:USTF0",1728852010766,3.2078,2457.5,2457.4,5.19642291]
["bitfinex-derivatives","ETHF0:USTF0",1728852010965,3.2078,2457.5,2457.4,7.32689023]
["bitfinex-derivatives","ETHF0:USTF0",1728852012973,3.61476,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728852013175,3.61476,2457.6,2457.5,6.31890864]
["bitfinex-derivatives","ETHF0:USTF0",1728852013371,0.40696,2457.6,2457.5,6.31890864]
["bitfinex-derivatives","ETHF0:USTF0",1728852013670,0.40696,2457.6,2457.5,6.56663624]
["bitfinex-derivatives","ETHF0:USTF0",1728852013671,3.61476,2457.6,2457.5,6.56663624]
["bitfinex-derivatives","ETHF0:USTF0",1728852014474,3.2078,2457.6,2457.5,6.31885378]
["bitfinex-derivatives","ETHF0:USTF0",1728852014772,3.2078,2457.6,2457.5,6.56662887]
["bitfinex-derivatives","ETHF0:USTF0",1728852016274,3.61476,2457.6,2457.5,6.31885378]
["bitfinex-derivatives","ETHF0:USTF0",1728852016768,3.61476,2457.6,2457.5,6.5666041]
["bitfinex-derivatives","ETHF0:USTF0",1728852016973,0.40696,2457.6,2457.5,6.5666041]
["bitfinex-derivatives","ETHF0:USTF0",1728852017176,3.2078,2457.6,2457.5,6.31885378]
["bitfinex-derivatives","ETHF0:USTF0",1728852017680,3.2078,2457.6,2457.5,6.56659094]
["bitfinex-derivatives","ETHF0:USTF0",1728852017967,3.2078,2457.6,2457.5,4.96376791]
["bitfinex-derivatives","ETHF0:USTF0",1728852018160,3.61476,2457.6,2457.5,4.96376791]
["bitfinex-derivatives","ETHF0:USTF0",1728852018366,3.61476,2457.6,2457.5,4.96346165]
["bitfinex-derivatives","ETHF0:USTF0",1728852019472,3.61476,2457.6,2457.5,4.96343199]
["bitfinex-derivatives","ETHF0:USTF0",1728852019674,3.61476,2457.6,2457.5,4.83618718]
["bitfinex-derivatives","ETHF0:USTF0",1728852019975,0.40696,2457.6,2457.5,4.96343095]
["bitfinex-derivatives","ETHF0:USTF0",1728852020178,3.61476,2457.6,2457.5,4.96343095]
["bitfinex-derivatives","ETHF0:USTF0",1728852020568,3.61476,2457.6,2457.5,6.56551172]
["bitfinex-derivatives","ETHF0:USTF0",1728852021074,3.61476,2457.6,2457.5,6.56551244]
["bitfinex-derivatives","ETHF0:USTF0",1728852021574,0.40696,2457.6,2457.5,6.56551244]
["bitfinex-derivatives","ETHF0:USTF0",1728852022470,3.61476,2457.6,2457.5,6.56551244]
["bitfinex-derivatives","ETHF0:USTF0",1728852022969,3.61476,2457.6,2457.5,6.31777528]
["bitfinex-derivatives","ETHF0:USTF0",1728852023174,3.61476,2457.6,2457.5,6.43780793]
["bitfinex-derivatives","ETHF0:USTF0",1728852023375,3.61476,2457.6,2457.5,4.96297107]
["bitfinex-derivatives","ETHF0:USTF0",1728852024075,3.61476,2457.6,2457.5,6.56484337]
["bitfinex-derivatives","ETHF0:USTF0",1728852024378,3.2078,2457.6,2457.5,4.96297107]
["bitfinex-derivatives","ETHF0:USTF0",1728852024569,3.2078,2457.6,2457.5,6.56475912]
["bitfinex-derivatives","ETHF0:USTF0",1728852025175,3.61476,2457.6,2457.5,6.56478147]
["bitfinex-derivatives","ETHF0:USTF0",1728852025574,3.61476,2457.6,2457.5,6.31710894]
["bitfinex-derivatives","ETHF0:USTF0",1728852026979,3.61476,2457.6,2457.5,5.68088505]
["bitfinex-derivatives","ETHF0:USTF0",1728852027281,3.61476,2457.6,2457.5,6.3171097]
["bitfinex-derivatives","ETHF0:USTF0",1728852027978,3.61476,2457.6,2457.5,6.31687828]
["bitfinex-derivatives","ETHF0:USTF0",1728852029684,0.40696,2457.6,2457.5,6.31687828]
["bitfinex-derivatives","ETHF0:USTF0",1728852030279,3.61476,2457.6,2457.5,6.31687235]
["bitfinex-derivatives","ETHF0:USTF0",1728852030685,3.61476,2457.6,2457.5,6.31673682]
["bitfinex-derivatives","ETHF0:USTF0",1728852031074,3.61476,2457.6,2457.5,6.31673667]
["bitfinex-derivatives","ETHF0:USTF0",1728852031481,4.01876,2457.6,2457.5,6.31673667]
["bitfinex-derivatives","ETHF0:USTF0",1728852032680,4.01876,2457.6,2457.5,6.31665086]
["bitfinex-derivatives","ETHF0:USTF0",1728852033282,0.81096,2457.6,2457.5,6.31665086]
["bitfinex-derivatives","ETHF0:USTF0",1728852033481,4.01876,2457.6,2457.5,5.90968086]
["bitfinex-derivatives","ETHF0:USTF0",1728852033678,4.01876,2457.6,2457.5,6.31665086]
["bitfinex-derivatives","ETHF0:USTF0",1728852034483,4.01876,2457.6,2457.5,6.31663551]
["bitfinex-derivatives","ETHF0:USTF0",1728852035288,0.81096,2457.6,2457.5,6.31663551]
["bitfinex-derivatives","ETHF0:USTF0",1728852035688,4.01876,2457.6,2457.5,6.31663551]
["bitfinex-derivatives","ETHF0:USTF0",1728852036287,4.01876,2457.6,2457.5,5.80766172]
["bitfinex-derivatives","ETHF0:USTF0",1728852036488,4.01876,2457.6,2457.5,6.31664418]
["bitfinex-derivatives","ETHF0:USTF0",1728852037184,4.01876,2457.6,2457.5,6.31667105]
["bitfinex-derivatives","ETHF0:USTF0",1728852038287,4.01876,2457.6,2457.5,6.31667091]
["bitfinex-derivatives","ETHF0:USTF0",1728852038484,4.01876,2457.6,2457.5,6.31669956]
["bitfinex-derivatives","ETHF0:USTF0",1728852039586,0.81096,2457.6,2457.5,6.31669956]
["bitfinex-derivatives","ETHF0:USTF0",1728852040080,4.01876,2457.6,2457.5,6.31669956]
["bitfinex-derivatives","ETHF0:USTF0",1728852040998,0.81096,2457.6,2457.5,6.31669956]
["bitfinex-derivatives","ETHF0:USTF0",1728852041491,4.01876,2457.6,2457.5,6.31669956]
["bitfinex-derivatives","ETHF0:USTF0",1728852041892,4.01876,2457.6,2457.5,6.18949668]
["bitfinex-derivatives","ETHF0:USTF0",1728852042086,4.01876,2457.6,2457.5,6.31673064]
["bitfinex-derivatives","ETHF0:USTF0",1728852042489,0.81096,2457.6,2457.5,6.03477085]
["bitfinex-derivatives","ETHF0:USTF0",1728852042693,0.81096,2457.6,2457.5,6.31674641]
["bitfinex-derivatives","ETHF0:USTF0",1728852043490,0.81096,2457.6,2457.5,6.56437807]
["bitfinex-derivatives","ETHF0:USTF0",1728852043688,0.81096,2457.6,2457.5,6.31674641]
["bitfinex-derivatives","ETHF0:USTF0",1728852044296,0.81096,2457.6,2457.5,6.56437939]
["bitfinex-derivatives","ETHF0:USTF0",1728852045397,0.81096,2457.6,2457.5,6.31674641]
["bitfinex-derivatives","ETHF0:USTF0",1728852045711,0.81096,2457.6,2457.5,6.56439227]
["bitfinex-derivatives","ETHF0:USTF0",1728852045902,0.81096,2457.6,2457.5,6.56440686]
["bitfinex-derivatives","ETHF0:USTF0",1728852046097,0.4039,2457.7,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728852046098,0.40696,2457.7,2457.6,0.40695]
["bitfinex-derivatives","ETHF0:USTF0",1728852046291,0.40696,2457.7,2457.6,4.60709401]
["bitfinex-derivatives","ETHF0:USTF0",1728852046693,0.40696,2457.7,2457.6,5.92709401]
["bitfinex-derivatives","ETHF0:USTF0",1728852049605,0.40696,2457.7,2457.6,5.41819887]
["bitfinex-derivatives","ETHF0:USTF0",1728852049797,3.2078,2457.8,2457.6,5.92715882]
["bitfinex-derivatives","ETHF0:USTF0",1728852050001,3.61474,2457.8,2457.7,1.22280888]
["bitfinex-derivatives","ETHF0:USTF0",1728852050206,3.61474,2457.8,2457.7,1.62974888]
["bitfinex-derivatives","ETHF0:USTF0",1728852050407,3.2078,2457.8,2457.7,4.46351936]
["bitfinex-derivatives","ETHF0:USTF0",1728852050607,3.61472,2457.8,2457.7,3.95457219]
["bitfinex-derivatives","ETHF0:USTF0",1728852050807,3.61472,2457.8,2457.7,4.36151219]
["bitfinex-derivatives","ETHF0:USTF0",1728852051210,3.61472,2457.8,2457.7,4.87046172]
["bitfinex-derivatives","ETHF0:USTF0",1728852051501,3.61472,2457.8,2457.7,4.46359252]
["bitfinex-derivatives","ETHF0:USTF0",1728852051707,3.61472,2457.8,2457.7,3.95464299]
["bitfinex-derivatives","ETHF0:USTF0",1728852052306,3.61472,2457.8,2457.7,4.46359736]
["bitfinex-derivatives","ETHF0:USTF0",1728852052505,0.40692,2457.8,2457.7,3.95464299]
["bitfinex-derivatives","ETHF0:USTF0",1728852053224,0.40692,2457.8,2457.7,4.30877308]
["bitfinex-derivatives","ETHF0:USTF0",1728852053507,0.40692,2457.8,2457.7,3.77981739]
["bitfinex-derivatives","ETHF0:USTF0",1728852053710,0.40692,2457.8,2457.7,3.27086291]
["bitfinex-derivatives","ETHF0:USTF0",1728852053902,0.82462,2457.8,2457.7,1.22283573]
["bitfinex-derivatives","ETHF0:USTF0",1728852054105,0.82462,2457.8,2457.7,3.14378889]
["bitfinex-derivatives","ETHF0:USTF0",1728852054106,2.14462,2457.8,2457.7,3.14378889]
["bitfinex-derivatives","ETHF0:USTF0",1728852054408,2.14462,2457.8,2457.7,1.22283573]
["bitfinex-derivatives","ETHF0:USTF0",1728852056209,5.35242,2457.8,2457.7,1.22283573]
["bitfinex-derivatives","ETHF0:USTF0",1728852056403,5.35242,2457.8,2457.7,2.63503172]
["bitfinex-derivatives","ETHF0:USTF0",1728852056603,5.35242,2457.8,2457.7,1.22283573]
["bitfinex-derivatives","ETHF0:USTF0",1728852056800,15.0143,2457.8,2457.5,1.06798449]
["bitfinex-derivatives","ETHF0:USTF0",1728852057022,0.40697,2457.5,2457.4,1.06798449]
["bitfinex-derivatives","ETHF0:USTF0",1728852057210,4.93477,2457.5,2457.4,1.35012663]
["bitfinex-derivatives","ETHF0:USTF0",1728852057413,5.73757,2457.5,2457.4,1.22286778]
["bitfinex-derivatives","ETHF0:USTF0",1728852058616,5.73757,2457.5,2457.4,1.06798449]
["bitfinex-derivatives","ETHF0:USTF0",1728852058815,5.73757,2457.5,2457.4,1.2228225]
["bitfinex-derivatives","ETHF0:USTF0",1728852059021,5.73757,2457.5,2457.4,1.22282371]
["bitfinex-derivatives","ETHF0:USTF0",1728852059313,5.73757,2457.5,2457.4,1.06798449]
["bitfinex-derivatives","ETHF0:USTF0",1728852059716,5.73757,2457.5,2457.4,2.38798449]
["bitfinex-derivatives","ETHF0:USTF0",1728852059919,5.34077,2457.5,2457.4,2.54278565]
["bitfinex-derivatives","ETHF0:USTF0",1728852061318,5.34077,2457.5,2457.4,2.38798449]
["bitfinex-derivatives","ETHF0:USTF0",1728852065426,4.9338,2457.5,2457.3,2.38798449]
["bitfinex-derivatives","ETHF0:USTF0",1728852065627,0.40699,2457.4,2457.3,2.38798449]
["bitfinex-derivatives","ETHF0:USTF0",1728852065823,0.40699,2457.4,2457.3,5.12405508]
["bitfinex-derivatives","ETHF0:USTF0",1728852066431,0.40699,2457.4,2457.3,3.52219167]
["bitfinex-derivatives","ETHF0:USTF0",1728852067022,0.40699,2457.4,2457.3,5.12405508]
["bitfinex-derivatives","ETHF0:USTF0",1728852067528,1.72699,2457.4,2457.3,1.22221241]
["bitfinex-derivatives","ETHF0:USTF0",1728852067926,14.86280196,2457.4,2457.1,1.06746224]
["bitfinex-derivatives","ETHF0:USTF0",1728852068224,4.5278,2457.2,2456.9,1.06746224]
["bitfinex-derivatives","ETHF0:USTF0",1728852068437,1.32,2457.0,2456.8,2.79436224]
["bitfinex-derivatives","ETHF0:USTF0",1728852068729,4.93487,2456.9,2456.8,1.06746224]
["bitfinex-derivatives","ETHF0:USTF0",1728852068937,5.3408,2456.9,2456.7,1.06746224]
["bitfinex-derivatives","ETHF0:USTF0",1728852069230,0.40711,2456.7,2456.6,2.38746224]
["bitfinex-derivatives","ETHF0:USTF0",1728852069427,0.40711,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852069632,0.80761,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852073727,1.32,2456.8,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852074035,0.40709,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852074336,1.72709,2456.8,2456.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852077543,1.72709,2456.8,2456.7,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1728852078037,1.32,2456.8,2456.7,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1728852078242,4.9386,2456.9,2456.7,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1728852078439,0.40709,2456.8,2456.7,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1728852078846,4.9386,2456.9,2456.7,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1728852079236,5.34567,2456.9,2456.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728852088551,0.40709,2456.8,2456.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728852088749,1.72709,2456.8,2456.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1728852104065,1.72709,2456.8,2456.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1728852112576,1.72709,2456.8,2456.7,2.27376224]
["bitfinex-derivatives","ETHF0:USTF0",1728852113366,1.72709,2456.8,2456.7,3.06512854]
["bitfinex-derivatives","ETHF0:USTF0",1728852113567,1.72709,2456.8,2456.7,5.01208848]
["bitfinex-derivatives","ETHF0:USTF0",1728852116371,1.72709,2456.8,2456.7,5.01228501]
["bitfinex-derivatives","ETHF0:USTF0",1728852116968,1.72709,2456.8,2456.7,3.4104216]
["bitfinex-derivatives","ETHF0:USTF0",1728852118870,1.72709,2456.8,2456.7,3.41043724]
["bitfinex-derivatives","ETHF0:USTF0",1728852120367,4.93489,2456.8,2456.7,3.41043724]
["bitfinex-derivatives","ETHF0:USTF0",1728852120568,1.72709,2456.8,2456.7,3.41054087]
["bitfinex-derivatives","ETHF0:USTF0",1728852120768,4.93489,2456.8,2456.7,3.41054087]
["bitfinex-derivatives","ETHF0:USTF0",1728852122273,4.93489,2456.8,2456.7,5.01240428]
["bitfinex-derivatives","ETHF0:USTF0",1728852122574,4.93489,2456.8,2456.7,3.41054087]
["bitfinex-derivatives","ETHF0:USTF0",1728852123177,1.72709,2456.8,2456.7,3.41054087]
["bitfinex-derivatives","ETHF0:USTF0",1728852123474,4.93489,2456.8,2456.7,5.01240428]
["bitfinex-derivatives","ETHF0:USTF0",1728852123880,4.93489,2456.8,2456.7,3.41054087]
["bitfinex-derivatives","ETHF0:USTF0",1728852124178,4.93489,2456.8,2456.7,4.47943897]
["bitfinex-derivatives","ETHF0:USTF0",1728852124483,4.93489,2456.8,2456.7,3.41048317]
["bitfinex-derivatives","ETHF0:USTF0",1728852124779,4.93489,2456.8,2456.7,2.93927374]
["bitfinex-derivatives","ETHF0:USTF0",1728852124974,4.93489,2456.8,2456.7,2.63662898]
["bitfinex-derivatives","ETHF0:USTF0",1728852125170,11.67070196,2456.8,2456.6,1.06888452]
["bitfinex-derivatives","ETHF0:USTF0",1728852125371,0.40712,2456.6,2456.5,1.06888452]
["bitfinex-derivatives","ETHF0:USTF0",1728852125575,0.40712,2456.6,2456.3,2.07586341]
["bitfinex-derivatives","ETHF0:USTF0",1728852125576,0.40714,2456.5,2456.4,1.06888452]
["bitfinex-derivatives","ETHF0:USTF0",1728852125778,5.35524,2456.5,2456.4,1.22383097]
["bitfinex-derivatives","ETHF0:USTF0",1728852126276,9.42644,2456.5,2456.4,0.15494645]
["bitfinex-derivatives","ETHF0:USTF0",1728852126578,0.40716,2456.4,2456.3,1.06888452]
["bitfinex-derivatives","ETHF0:USTF0",1728852126879,1.72716,2456.4,2456.3,1.06888452]
["bitfinex-derivatives","ETHF0:USTF0",1728852127373,0.40717,2456.3,2456.2,2.27968452]
["bitfinex-derivatives","ETHF0:USTF0",1728852127582,1.72717,2456.3,2456.2,3.84624719]
["bitfinex-derivatives","ETHF0:USTF0",1728852128077,1.32,2456.3,2456.2,3.84624719]
["bitfinex-derivatives","ETHF0:USTF0",1728852128274,1.32,2456.3,2456.2,4.37922608]
["bitfinex-derivatives","ETHF0:USTF0",1728852128585,1.32,2456.3,2456.2,4.88847499]
["bitfinex-derivatives","ETHF0:USTF0",1728852128883,1.72717,2456.3,2456.2,3.84529751]
["bitfinex-derivatives","ETHF0:USTF0",1728852129076,1.72717,2456.3,2456.2,2.43355901]
["bitfinex-derivatives","ETHF0:USTF0",1728852129277,3.2078,2456.5,2456.2,7.82472797]
["bitfinex-derivatives","ETHF0:USTF0",1728852129583,4.93494,2456.5,2456.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852129772,1.32,2456.4,2456.3,2.79510484]
["bitfinex-derivatives","ETHF0:USTF0",1728852130369,1.32,2456.4,2456.3,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728852130884,1.32,2456.4,2456.3,5.79837]
["bitfinex-derivatives","ETHF0:USTF0",1728852131783,1.32,2456.4,2456.3,6.86630484]
["bitfinex-derivatives","ETHF0:USTF0",1728852132378,1.32,2456.4,2456.3,5.79837]
["bitfinex-derivatives","ETHF0:USTF0",1728852134976,1.32,2456.4,2456.3,1.72717]
["bitfinex-derivatives","ETHF0:USTF0",1728852139580,1.32,2456.5,2456.4,1.72715]
["bitfinex-derivatives","ETHF0:USTF0",1728852139788,1.32,2456.5,2456.4,2.79508484]
["bitfinex-derivatives","ETHF0:USTF0",1728852140181,1.32,2456.5,2456.4,1.72715]
["bitfinex-derivatives","ETHF0:USTF0",1728852140487,1.32,2456.5,2456.4,2.79508484]
["bitfinex-derivatives","ETHF0:USTF0",1728852144089,4.5278,2456.6,2456.4,6.45913484]
["bitfinex-derivatives","ETHF0:USTF0",1728852144297,4.93492,2456.6,2456.5,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728852144489,4.93492,2456.6,2456.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728852145492,1.32,2456.6,2456.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1728852145793,1.72712,2456.6,2456.5,1.20294]
["bitfinex-derivatives","ETHF0:USTF0",1728852145994,1.72712,2456.6,2456.5,1.60694]
["bitfinex-derivatives","ETHF0:USTF0",1728852146695,1.32,2456.6,2456.5,1.60694]
["bitfinex-derivatives","ETHF0:USTF0",1728852153903,1.32,2456.6,2456.5,2.67487484]
["bitfinex-derivatives","ETHF0:USTF0",1728852156595,1.32,2456.6,2456.5,2.26773484]
["bitfinex-derivatives","ETHF0:USTF0",1728852156596,1.72712,2456.6,2456.5,2.26773484]
["bitfinex-derivatives","ETHF0:USTF0",1728852157001,1.32,2456.6,2456.5,2.26773484]
["bitfinex-derivatives","ETHF0:USTF0",1728852157208,1.32,2456.6,2456.5,2.67487484]
["bitfinex-derivatives","ETHF0:USTF0",1728852157600,1.32,2456.6,2456.5,2.8296305]
["bitfinex-derivatives","ETHF0:USTF0",1728852159113,2.66675419,2457.0,2456.6,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728852159305,0.095,2457.5,2456.9,6.66122413]
["bitfinex-derivatives","ETHF0:USTF0",1728852159506,2.1106,2457.6,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852159704,2.1106,2457.6,2457.4,1.72699]
["bitfinex-derivatives","ETHF0:USTF0",1728852160013,0.7906,2457.6,2457.4,2.79367538]
["bitfinex-derivatives","ETHF0:USTF0",1728852160406,0.7906,2457.6,2457.4,1.72699]
["bitfinex-derivatives","ETHF0:USTF0",1728852160912,0.7906,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852161810,0.7906,2457.6,2457.5,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1728852163107,0.7906,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852163310,2.1106,2457.6,2457.3,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1728852163511,2.1106,2457.6,2457.4,0.40698]
["bitfinex-derivatives","ETHF0:USTF0",1728852164303,2.1106,2457.6,2457.3,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1728852164513,2.1106,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728852167013,0.7906,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728852168210,0.7906,2457.6,2457.5,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1728852168909,1.32,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728852169110,1.7424,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728852169702,0.4224,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728852171209,1.7424,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728852174331,0.4224,2457.8,2457.7,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1728852175013,6.07955419,2458.7,2457.8,4.47572]
["bitfinex-derivatives","ETHF0:USTF0",1728852175215,0.9159,2458.7,2458.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852175516,2.1409,2458.7,2458.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852175719,2.54768,2458.7,2458.4,1.72681]
["bitfinex-derivatives","ETHF0:USTF0",1728852175914,0.8209,2458.7,2458.6,1.72679]
["bitfinex-derivatives","ETHF0:USTF0",1728852179816,0.8209,2458.7,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852182724,0.8209,2458.7,2458.6,1.72679]
["bitfinex-derivatives","ETHF0:USTF0",1728852183030,0.8209,2458.7,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852183334,0.8209,2458.7,2458.6,1.72679]
["bitfinex-derivatives","ETHF0:USTF0",1728852183820,0.8209,2458.7,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852185230,0.40681,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728852185926,1.72681,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728852187025,1.72681,2458.5,2458.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728852188624,1.72681,2458.5,2458.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852189025,0.40681,2458.5,2458.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728852190029,0.40681,2458.5,2458.4,4.93462]
["bitfinex-derivatives","ETHF0:USTF0",1728852190430,0.40681,2458.5,2458.4,1.72682]
["bitfinex-derivatives","ETHF0:USTF0",1728852192124,0.40681,2458.5,2458.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852192715,0.40681,2458.5,2458.4,1.72682]
["bitfinex-derivatives","ETHF0:USTF0",1728852194627,0.40681,2458.5,2458.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852195222,3.15786,2458.7,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728852195420,0.81722,2458.4,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728852197924,0.4104,2458.4,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728852201033,0.81722,2458.4,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728852202135,0.4104,2458.4,2458.3,0.40683]
["bitfinex-derivatives","ETHF0:USTF0",1728852202333,0.4104,2458.4,2458.3,1.72683]
["bitfinex-derivatives","ETHF0:USTF0",1728852203631,0.4104,2458.4,2458.3,4.93463]
["bitfinex-derivatives","ETHF0:USTF0",1728852207738,0.8111,2458.4,2458.3,4.93463]
["bitfinex-derivatives","ETHF0:USTF0",1728852208329,0.8111,2458.4,2458.3,3.61463]
["bitfinex-derivatives","ETHF0:USTF0",1728852209639,12.1991,2458.4,2458.1,1.06668538]
["bitfinex-derivatives","ETHF0:USTF0",1728852209835,12.1991,2458.4,2457.3,1.47368538]
["bitfinex-derivatives","ETHF0:USTF0",1728852209836,0.40697,2457.6,2457.3,1.47368538]
["bitfinex-derivatives","ETHF0:USTF0",1728852210031,0.40699,2457.4,2457.2,2.06738538]
["bitfinex-derivatives","ETHF0:USTF0",1728852210231,1.32,2457.5,2457.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728852210232,1.72698,2457.5,2457.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728852210837,1.72699,2457.5,2457.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1728852211231,1.72699,2457.5,2457.2,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1728852211436,1.32,2457.4,2457.2,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1728852212544,1.72695,2457.7,2457.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852212743,0.40695,2457.7,2457.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852213238,1.72695,2457.7,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852213742,1.32,2457.7,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852214034,1.72694,2457.7,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852217048,0.40696,2457.6,2457.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852217739,0.40702,2457.2,2457.1,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728852217943,0.4071,2456.8,2456.6,1.16168538]
["bitfinex-derivatives","ETHF0:USTF0",1728852218239,0.4071,2456.8,2456.5,2.80248538]
["bitfinex-derivatives","ETHF0:USTF0",1728852218240,1.32,2456.7,2456.5,2.80248538]
["bitfinex-derivatives","ETHF0:USTF0",1728852218547,1.72711,2456.7,2456.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852219948,0.40712,2456.6,2456.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728852220149,1.01767,2457.0,2456.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728852220449,0.40712,2456.7,2456.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728852220840,0.40712,2456.6,2456.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728852221036,0.40712,2456.7,2456.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728852221245,3.6536,2457.1,2456.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728852221440,0.40712,2456.6,2456.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728852221839,0.40712,2456.6,2456.5,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1728852223043,0.40712,2456.7,2456.5,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1728852223244,0.40712,2456.7,2456.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728852223546,0.40712,2456.6,2456.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728852223947,0.40712,2456.6,2456.5,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1728852224854,0.40712,2456.6,2456.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728852231970,2.86,2456.6,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728852232281,0.40716,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728852232876,0.40721,2456.1,2456.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1728852233373,0.40722,2456.0,2455.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728852236373,0.40722,2456.0,2455.9,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1728852236574,0.40722,2456.0,2455.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728852238479,0.40722,2456.0,2455.9,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1728852238880,0.40722,2456.0,2455.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1728852240284,0.40726,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728852240482,0.40729,2455.6,2455.5,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728852242487,0.40732,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728852244288,0.40732,2455.4,2455.2,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1728852244884,0.4127,2455.5,2455.2,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1728852245080,0.40734,2455.3,2455.2,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1728852245888,0.40733,2455.4,2455.3,0.40733]
["bitfinex-derivatives","ETHF0:USTF0",1728852247192,0.40731,2455.5,2455.4,0.40732]
["bitfinex-derivatives","ETHF0:USTF0",1728852255593,0.40729,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728852255794,0.40729,2455.6,2455.5,1.72729]
["bitfinex-derivatives","ETHF0:USTF0",1728852255985,1.72729,2455.6,2455.5,1.72729]
["bitfinex-derivatives","ETHF0:USTF0",1728852256391,1.72729,2455.6,2455.5,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728852261394,1.72729,2455.6,2455.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1728852263503,0.40729,2455.6,2455.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1728852263700,1.32,2455.8,2455.5,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1728852264302,1.32,2455.8,2455.6,0.40728]
["bitfinex-derivatives","ETHF0:USTF0",1728852264601,1.32,2455.8,2455.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1728852265107,1.32,2455.8,2455.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728852265600,1.32,2455.7,2455.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728852269001,1.32,2455.7,2455.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1728852269395,1.32,2455.7,2455.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728852270000,1.32,2455.8,2455.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728852271304,1.1927,2455.9,2455.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728852271509,2.5127,2455.9,2455.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1728852272006,1.32,2455.8,2455.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728852272400,1.32,2455.8,2455.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1728852272606,1.32,2455.8,2455.6,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1728852274606,1.1927,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728852274607,0.3895,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728852274808,0.3895,2455.9,2455.8,4.47926]
["bitfinex-derivatives","ETHF0:USTF0",1728852275016,1.7095,2455.9,2455.7,1.47395538]
["bitfinex-derivatives","ETHF0:USTF0",1728852275311,1.7095,2455.9,2455.7,1.47394538]
["bitfinex-derivatives","ETHF0:USTF0",1728852276311,1.7095,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728852276705,1.7095,2455.9,2455.8,4.47926]
["bitfinex-derivatives","ETHF0:USTF0",1728852277117,1.7095,2455.9,2455.8,0.40726]
["bitfinex-derivatives","ETHF0:USTF0",1728852277313,1.7095,2455.9,2455.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1728852277618,1.7095,2455.9,2455.8,1.06668538]
["bitfinex-derivatives","ETHF0:USTF0",1728852278409,1.7095,2455.9,2455.8,3.02761972]
["bitfinex-derivatives","ETHF0:USTF0",1728852278613,1.7095,2455.9,2455.8,3.02761351]
["bitfinex-derivatives","ETHF0:USTF0",1728852279708,0.3895,2455.9,2455.8,3.02761351]
["bitfinex-derivatives","ETHF0:USTF0",1728852279915,0.3895,2455.9,2455.8,1.96092813]
["bitfinex-derivatives","ETHF0:USTF0",1728852280213,0.3895,2455.9,2455.8,1.96097878]
["bitfinex-derivatives","ETHF0:USTF0",1728852280402,0.3895,2455.9,2455.8,4.07092978]
["bitfinex-derivatives","ETHF0:USTF0",1728852281012,0.3895,2455.9,2455.8,5.39092978]
["bitfinex-derivatives","ETHF0:USTF0",1728852281612,0.3895,2455.9,2455.8,5.10852333]
["bitfinex-derivatives","ETHF0:USTF0",1728852281816,0.3895,2455.9,2455.8,5.39094413]
["bitfinex-derivatives","ETHF0:USTF0",1728852282513,0.3895,2455.9,2455.8,5.90023789]
["bitfinex-derivatives","ETHF0:USTF0",1728852284213,0.3895,2455.9,2455.8,5.39094413]
["bitfinex-derivatives","ETHF0:USTF0",1728852284410,0.3895,2455.9,2455.8,5.90023556]
["bitfinex-derivatives","ETHF0:USTF0",1728852284914,0.3895,2455.9,2455.8,5.90077609]
["bitfinex-derivatives","ETHF0:USTF0",1728852286013,0.3895,2455.9,2455.8,5.90077516]
["bitfinex-derivatives","ETHF0:USTF0",1728852286521,0.3895,2455.9,2455.8,6.31527516]
["bitfinex-derivatives","ETHF0:USTF0",1728852286908,0.79674,2455.9,2455.8,4.58801516]
["bitfinex-derivatives","ETHF0:USTF0",1728852287609,0.79674,2455.9,2455.8,4.99527516]
["bitfinex-derivatives","ETHF0:USTF0",1728852289321,0.79674,2455.9,2455.8,4.84017764]
["bitfinex-derivatives","ETHF0:USTF0",1728852289523,0.79674,2455.9,2455.8,4.48600781]
["bitfinex-derivatives","ETHF0:USTF0",1728852289816,0.79674,2455.9,2455.8,4.99520145]
["bitfinex-derivatives","ETHF0:USTF0",1728852290217,0.79674,2455.9,2455.8,4.99520196]
["bitfinex-derivatives","ETHF0:USTF0",1728852291407,0.79674,2455.9,2455.8,4.48590281]
["bitfinex-derivatives","ETHF0:USTF0",1728852291611,0.79674,2455.9,2455.8,4.99519898]
["bitfinex-derivatives","ETHF0:USTF0",1728852293016,0.79674,2455.9,2455.8,4.35858046]
["bitfinex-derivatives","ETHF0:USTF0",1728852293222,0.79674,2455.9,2455.8,4.99519942]
["bitfinex-derivatives","ETHF0:USTF0",1728852294424,0.79674,2455.9,2455.8,4.99520587]
["bitfinex-derivatives","ETHF0:USTF0",1728852296918,0.79674,2455.9,2455.8,4.71276048]
["bitfinex-derivatives","ETHF0:USTF0",1728852297120,0.79674,2455.9,2455.8,4.99521327]
["bitfinex-derivatives","ETHF0:USTF0",1728852299122,0.79674,2455.9,2455.8,4.99529582]
["bitfinex-derivatives","ETHF0:USTF0",1728852299520,2.11674,2455.9,2455.8,3.28163667]
["bitfinex-derivatives","ETHF0:USTF0",1728852299719,2.11674,2455.9,2455.8,2.621433]
["bitfinex-derivatives","ETHF0:USTF0",1728852299925,2.11674,2455.9,2455.8,1.22227321]
["bitfinex-derivatives","ETHF0:USTF0",1728852300230,2.11674,2455.9,2455.8,2.62154866]
["bitfinex-derivatives","ETHF0:USTF0",1728852300628,6.18874,2455.9,2455.8,2.46643727]
["bitfinex-derivatives","ETHF0:USTF0",1728852300924,6.18874,2455.9,2455.7,1.60002807]
["bitfinex-derivatives","ETHF0:USTF0",1728852300925,0.40726,2455.8,2455.7,1.06714918]
["bitfinex-derivatives","ETHF0:USTF0",1728852301118,2.50236,2455.8,2455.7,1.22233191]
["bitfinex-derivatives","ETHF0:USTF0",1728852301316,6.1671,2455.8,2455.5,1.06714918]
["bitfinex-derivatives","ETHF0:USTF0",1728852301526,1.72729,2455.6,2455.5,1.06714918]
["bitfinex-derivatives","ETHF0:USTF0",1728852302323,0.40731,2455.5,2455.4,4.27494918]
["bitfinex-derivatives","ETHF0:USTF0",1728852302524,2.14981,2455.5,2455.4,4.76240718]
["bitfinex-derivatives","ETHF0:USTF0",1728852302723,0.82981,2455.5,2455.4,6.08240718]
["bitfinex-derivatives","ETHF0:USTF0",1728852302919,0.82981,2455.5,2455.4,8.58248565]
["bitfinex-derivatives","ETHF0:USTF0",1728852303332,0.82981,2455.5,2455.4,9.09188512]
["bitfinex-derivatives","ETHF0:USTF0",1728852303529,0.82981,2455.5,2455.4,9.49920452]
["bitfinex-derivatives","ETHF0:USTF0",1728852303828,0.82981,2455.5,2455.4,9.09188452]
["bitfinex-derivatives","ETHF0:USTF0",1728852304823,0.82981,2455.5,2455.4,8.58248505]
["bitfinex-derivatives","ETHF0:USTF0",1728852306636,0.82981,2455.5,2455.4,8.98980505]
["bitfinex-derivatives","ETHF0:USTF0",1728852307021,0.82981,2455.5,2455.4,8.98975817]
["bitfinex-derivatives","ETHF0:USTF0",1728852307225,0.82981,2455.5,2455.4,8.86240837]
["bitfinex-derivatives","ETHF0:USTF0",1728852307432,0.82981,2455.5,2455.4,8.98975864]
["bitfinex-derivatives","ETHF0:USTF0",1728852307640,0.82981,2455.5,2455.4,8.58243865]
["bitfinex-derivatives","ETHF0:USTF0",1728852309529,0.82981,2455.5,2455.4,8.98975865]
["bitfinex-derivatives","ETHF0:USTF0",1728852311921,0.82981,2455.5,2455.4,9.49905903]
["bitfinex-derivatives","ETHF0:USTF0",1728852312627,0.82981,2455.5,2455.4,9.49906373]
["bitfinex-derivatives","ETHF0:USTF0",1728852312827,0.82981,2455.5,2455.4,8.9896802]
["bitfinex-derivatives","ETHF0:USTF0",1728852313124,0.82981,2455.5,2455.4,5.7818802]
["bitfinex-derivatives","ETHF0:USTF0",1728852314332,0.82981,2455.5,2455.4,5.78187937]
["bitfinex-derivatives","ETHF0:USTF0",1728852314725,0.82981,2455.5,2455.4,4.46187937]
["bitfinex-derivatives","ETHF0:USTF0",1728852314929,0.82981,2455.5,2455.4,4.33452992]
["bitfinex-derivatives","ETHF0:USTF0",1728852315133,0.82981,2455.5,2455.4,4.46187975]
["bitfinex-derivatives","ETHF0:USTF0",1728852316224,0.82981,2455.5,2455.4,4.33452992]
["bitfinex-derivatives","ETHF0:USTF0",1728852316632,0.82981,2455.5,2455.4,4.33439569]
["bitfinex-derivatives","ETHF0:USTF0",1728852316933,0.82981,2455.5,2455.4,4.46174579]
["bitfinex-derivatives","ETHF0:USTF0",1728852317330,2.14981,2455.5,2455.4,4.33439569]
["bitfinex-derivatives","ETHF0:USTF0",1728852318228,2.14981,2455.5,2455.4,2.73436762]
["bitfinex-derivatives","ETHF0:USTF0",1728852319038,2.14981,2455.5,2455.4,3.80144407]
["bitfinex-derivatives","ETHF0:USTF0",1728852319237,2.14981,2455.5,2455.4,3.80140212]
["bitfinex-derivatives","ETHF0:USTF0",1728852319436,2.14981,2455.5,2455.4,2.73432567]
["bitfinex-derivatives","ETHF0:USTF0",1728852320429,2.14981,2455.5,2455.4,3.80131997]
["bitfinex-derivatives","ETHF0:USTF0",1728852320735,2.14981,2455.5,2455.4,3.80131839]
["bitfinex-derivatives","ETHF0:USTF0",1728852321330,2.14981,2455.5,2455.4,3.80110728]
["bitfinex-derivatives","ETHF0:USTF0",1728852322737,1.7425,2455.5,2455.4,4.33414263]
["bitfinex-derivatives","ETHF0:USTF0",1728852322928,1.7425,2455.5,2455.4,2.73411456]
["bitfinex-derivatives","ETHF0:USTF0",1728852323128,1.7273,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728852323331,1.7273,2455.6,2455.5,1.47424089]
["bitfinex-derivatives","ETHF0:USTF0",1728852323533,1.7273,2455.6,2455.5,1.06694089]
["bitfinex-derivatives","ETHF0:USTF0",1728852324932,1.7273,2455.6,2455.5,1.47425089]
["bitfinex-derivatives","ETHF0:USTF0",1728852329128,1.7273,2455.6,2455.5,1.62937694]
["bitfinex-derivatives","ETHF0:USTF0",1728852331142,0.3972,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728852331345,1.7172,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728852331937,0.3845,2455.8,2455.7,0.40727]
["bitfinex-derivatives","ETHF0:USTF0",1728852332241,0.40721,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728852332541,0.81711,2456.1,2456.0,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728852333547,0.4099,2456.1,2456.0,2.79418675]
["bitfinex-derivatives","ETHF0:USTF0",1728852333738,0.40719,2456.2,2456.1,0.40721]
["bitfinex-derivatives","ETHF0:USTF0",1728852334040,0.40721,2456.1,2456.0,2.79418675]
["bitfinex-derivatives","ETHF0:USTF0",1728852334236,0.4072,2456.2,2456.0,2.79418675]
["bitfinex-derivatives","ETHF0:USTF0",1728852334543,0.40721,2456.1,2456.0,2.79418675]
["bitfinex-derivatives","ETHF0:USTF0",1728852334846,2.1324,2456.3,2456.0,2.38697675]
["bitfinex-derivatives","ETHF0:USTF0",1728852335047,0.4072,2456.2,2456.1,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1728852335544,2.1324,2456.3,2456.0,2.79418675]
["bitfinex-derivatives","ETHF0:USTF0",1728852335745,0.40721,2456.1,2456.0,2.79418675]
["bitfinex-derivatives","ETHF0:USTF0",1728852335944,0.40721,2456.1,2456.0,3.02807064]
["bitfinex-derivatives","ETHF0:USTF0",1728852336341,1.72721,2456.1,2456.0,1.62929758]
["bitfinex-derivatives","ETHF0:USTF0",1728852339247,1.72721,2456.1,2456.0,1.47418675]
["bitfinex-derivatives","ETHF0:USTF0",1728852343244,2.53958,2456.3,2456.0,2.38697675]
["bitfinex-derivatives","ETHF0:USTF0",1728852343447,2.53958,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728852344356,0.8124,2456.3,2456.2,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1728852344541,0.8124,2456.3,2456.2,5.34799]
["bitfinex-derivatives","ETHF0:USTF0",1728852344739,0.8124,2456.3,2456.2,6.41496675]
["bitfinex-derivatives","ETHF0:USTF0",1728852344943,0.8124,2456.3,2456.2,8.23181449]
["bitfinex-derivatives","ETHF0:USTF0",1728852345149,0.8124,2456.3,2456.2,6.83396675]
["bitfinex-derivatives","ETHF0:USTF0",1728852346046,0.4176,2456.3,2456.2,6.83396675]
["bitfinex-derivatives","ETHF0:USTF0",1728852346250,0.82477,2456.3,2456.2,6.83396675]
["bitfinex-derivatives","ETHF0:USTF0",1728852346749,2.14477,2456.3,2456.2,6.83396675]
["bitfinex-derivatives","ETHF0:USTF0",1728852346955,2.14477,2456.3,2456.2,5.09496675]
["bitfinex-derivatives","ETHF0:USTF0",1728852347155,2.14477,2456.3,2456.2,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1728852350853,2.14477,2456.3,2456.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1728852351457,2.14477,2456.3,2456.2,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1728852352650,1.7376,2456.3,2456.2,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1728852352844,1.7376,2456.3,2456.2,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1728852352845,2.14477,2456.3,2456.2,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1728852355559,2.14477,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728852355859,2.14477,2456.3,2456.2,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1728852357948,2.14477,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728852358752,2.14477,2456.3,2456.2,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1728852360861,2.14477,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728852361163,2.14477,2456.3,2456.2,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1728852363452,1.7376,2456.3,2456.2,3.61499]
["bitfinex-derivatives","ETHF0:USTF0",1728852363657,0.3894,2456.5,2456.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728852363658,1.7094,2456.5,2456.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728852363861,2.52285,2456.5,2456.4,0.40716]
["bitfinex-derivatives","ETHF0:USTF0",1728852371865,0.4063,2456.5,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728852372167,1.32,2456.7,2456.4,1.72716]
["bitfinex-derivatives","ETHF0:USTF0",1728852372168,0.7867,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728852372371,0.79949,2456.8,2456.7,0.40711]
["bitfinex-derivatives","ETHF0:USTF0",1728852372755,0.79949,2456.8,2456.7,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1728852373067,2.11949,2456.8,2456.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728852373261,2.11949,2456.8,2456.7,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1728852377067,2.11949,2456.8,2456.7,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728852378971,2.11949,2456.8,2456.7,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1728852387687,4.61276,2457.0,2456.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1728852387688,3.5951,2457.0,2456.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1728852387891,0.40708,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728852388886,0.40708,2456.9,2456.8,1.47405675]
["bitfinex-derivatives","ETHF0:USTF0",1728852390489,1.32,2456.9,2456.7,3.61026675]
["bitfinex-derivatives","ETHF0:USTF0",1728852390686,0.40709,2456.8,2456.7,3.61026675]
["bitfinex-derivatives","ETHF0:USTF0",1728852390880,0.40709,2456.8,2456.7,5.16449161]
["bitfinex-derivatives","ETHF0:USTF0",1728852391080,0.40709,2456.8,2456.7,5.1644834]
["bitfinex-derivatives","ETHF0:USTF0",1728852391889,1.72708,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728852393083,0.40709,2456.8,2456.7,3.61026675]
["bitfinex-derivatives","ETHF0:USTF0",1728852393287,0.40709,2456.8,2456.7,3.76537841]
["bitfinex-derivatives","ETHF0:USTF0",1728852393491,0.40709,2456.8,2456.7,5.16426738]
["bitfinex-derivatives","ETHF0:USTF0",1728852393795,1.72709,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728852398293,1.32,2456.9,2456.7,6.41097675]
["bitfinex-derivatives","ETHF0:USTF0",1728852398493,0.40709,2456.8,2456.7,6.81807675]
["bitfinex-derivatives","ETHF0:USTF0",1728852398695,0.40709,2456.8,2456.7,8.37189889]
["bitfinex-derivatives","ETHF0:USTF0",1728852399292,1.72708,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728852399600,0.40709,2456.8,2456.7,6.81806675]
["bitfinex-derivatives","ETHF0:USTF0",1728852399901,0.40709,2456.8,2456.7,8.37189047]
["bitfinex-derivatives","ETHF0:USTF0",1728852400393,1.72709,2456.8,2456.7,5.82860047]
["bitfinex-derivatives","ETHF0:USTF0",1728852400586,1.72709,2456.8,2456.6,1.06697675]
["bitfinex-derivatives","ETHF0:USTF0",1728852400587,5.3904,2456.8,2456.6,1.06697675]
["bitfinex-derivatives","ETHF0:USTF0",1728852400791,1.24111,2456.7,2456.6,1.06697675]
["bitfinex-derivatives","ETHF0:USTF0",1728852401296,1.24111,2456.7,2456.5,1.06697675]
["bitfinex-derivatives","ETHF0:USTF0",1728852401297,4.9044,2456.7,2456.5,1.06697675]
["bitfinex-derivatives","ETHF0:USTF0",1728852401491,0.40712,2456.6,2456.5,1.47410675]
["bitfinex-derivatives","ETHF0:USTF0",1728852401693,0.40712,2456.6,2456.5,2.62105284]
["bitfinex-derivatives","ETHF0:USTF0",1728852401991,0.40712,2456.6,2456.5,1.06697675]
["bitfinex-derivatives","ETHF0:USTF0",1728852402192,0.40712,2456.6,2456.5,1.22211162]
["bitfinex-derivatives","ETHF0:USTF0",1728852402399,0.40712,2456.6,2456.5,1.06697675]
["bitfinex-derivatives","ETHF0:USTF0",1728852402794,0.40712,2456.6,2456.5,1.22211086]
["bitfinex-derivatives","ETHF0:USTF0",1728852404797,0.40712,2456.6,2456.5,1.22212909]
["bitfinex-derivatives","ETHF0:USTF0",1728852405701,0.40712,2456.6,2456.5,2.62143329]
["bitfinex-derivatives","ETHF0:USTF0",1728852406195,0.40712,2456.6,2456.5,1.22212909]
["bitfinex-derivatives","ETHF0:USTF0",1728852406396,0.40712,2456.6,2456.5,2.62146083]
["bitfinex-derivatives","ETHF0:USTF0",1728852406590,0.40712,2456.6,2456.5,1.22212909]
["bitfinex-derivatives","ETHF0:USTF0",1728852407294,0.40712,2456.6,2456.5,2.62156307]
["bitfinex-derivatives","ETHF0:USTF0",1728852408895,0.40712,2456.6,2456.5,2.46641073]
["bitfinex-derivatives","ETHF0:USTF0",1728852409096,0.40712,2456.6,2456.5,2.62159289]
["bitfinex-derivatives","ETHF0:USTF0",1728852409293,0.40712,2456.6,2456.5,3.15621462]
["bitfinex-derivatives","ETHF0:USTF0",1728852409495,0.40712,2456.6,2456.5,3.40923787]
["bitfinex-derivatives","ETHF0:USTF0",1728852409792,0.40712,2456.6,2456.5,4.60212594]
["bitfinex-derivatives","ETHF0:USTF0",1728852409993,0.40712,2456.6,2456.5,5.51844318]
["bitfinex-derivatives","ETHF0:USTF0",1728852411800,0.40712,2456.6,2456.5,5.36326102]
["bitfinex-derivatives","ETHF0:USTF0",1728852412099,0.40712,2456.6,2456.5,5.51847786]
["bitfinex-derivatives","ETHF0:USTF0",1728852412802,0.40712,2456.6,2456.5,4.72678827]
["bitfinex-derivatives","ETHF0:USTF0",1728852412998,0.40712,2456.6,2456.5,5.39119454]
["bitfinex-derivatives","ETHF0:USTF0",1728852413194,0.40712,2456.6,2456.5,5.00932073]
["bitfinex-derivatives","ETHF0:USTF0",1728852413399,0.40712,2456.6,2456.5,5.51849694]
["bitfinex-derivatives","ETHF0:USTF0",1728852413995,0.40712,2456.6,2456.5,5.5188889]
["bitfinex-derivatives","ETHF0:USTF0",1728852414403,0.40712,2456.6,2456.5,5.1117489]
["bitfinex-derivatives","ETHF0:USTF0",1728852414805,0.40712,2456.6,2456.5,5.76733718]
["bitfinex-derivatives","ETHF0:USTF0",1728852416402,0.40712,2456.6,2456.5,4.16730911]
["bitfinex-derivatives","ETHF0:USTF0",1728852418005,0.40712,2456.6,2456.5,4.37097484]
["bitfinex-derivatives","ETHF0:USTF0",1728852418212,0.40712,2456.6,2456.5,4.16730911]
["bitfinex-derivatives","ETHF0:USTF0",1728852420098,0.4173,2456.9,2456.5,10.16765769]
["bitfinex-derivatives","ETHF0:USTF0",1728852420306,0.3885,2457.0,2456.8,2.92207232]
["bitfinex-derivatives","ETHF0:USTF0",1728852420505,0.79557,2457.0,2456.9,2.03563244]
["bitfinex-derivatives","ETHF0:USTF0",1728852420800,2.11557,2457.0,2456.9,3.56740732]
["bitfinex-derivatives","ETHF0:USTF0",1728852421005,2.11557,2457.0,2456.9,3.97447732]
["bitfinex-derivatives","ETHF0:USTF0",1728852421197,2.11557,2457.0,2456.9,3.56740732]
["bitfinex-derivatives","ETHF0:USTF0",1728852421393,2.11557,2457.0,2456.9,2.75100732]
["bitfinex-derivatives","ETHF0:USTF0",1728852421603,2.11557,2457.0,2456.9,1.22326244]
["bitfinex-derivatives","ETHF0:USTF0",1728852421800,2.11557,2457.0,2456.9,2.62365066]
["bitfinex-derivatives","ETHF0:USTF0",1728852422205,2.11557,2457.0,2456.9,2.75092938]
["bitfinex-derivatives","ETHF0:USTF0",1728852422402,2.11557,2457.0,2456.9,2.62365066]
["bitfinex-derivatives","ETHF0:USTF0",1728852422997,2.11557,2457.0,2456.9,1.22326244]
["bitfinex-derivatives","ETHF0:USTF0",1728852423401,2.11557,2457.0,2456.9,1.2232495]
["bitfinex-derivatives","ETHF0:USTF0",1728852423814,2.11557,2457.0,2456.9,1.22324784]
["bitfinex-derivatives","ETHF0:USTF0",1728852424310,2.11557,2457.0,2456.9,2.62346631]
["bitfinex-derivatives","ETHF0:USTF0",1728852424505,2.11557,2457.0,2456.9,1.22324784]
["bitfinex-derivatives","ETHF0:USTF0",1728852425902,2.11557,2457.0,2456.9,1.63031784]
["bitfinex-derivatives","ETHF0:USTF0",1728852426714,2.11557,2457.0,2456.9,1.22324784]
["bitfinex-derivatives","ETHF0:USTF0",1728852427104,2.11557,2457.0,2456.9,1.63031784]
["bitfinex-derivatives","ETHF0:USTF0",1728852427406,2.11557,2457.0,2456.9,1.22323321]
["bitfinex-derivatives","ETHF0:USTF0",1728852428498,6.18597,2457.0,2456.9,1.22323321]
["bitfinex-derivatives","ETHF0:USTF0",1728852428701,6.18597,2457.0,2456.7,2.67005486]
["bitfinex-derivatives","ETHF0:USTF0",1728852428702,0.40709,2456.8,2456.7,2.67005486]
["bitfinex-derivatives","ETHF0:USTF0",1728852428902,0.40711,2456.7,2456.6,1.06798254]
["bitfinex-derivatives","ETHF0:USTF0",1728852429207,0.40712,2456.6,2456.5,1.06798254]
["bitfinex-derivatives","ETHF0:USTF0",1728852429512,0.40714,2456.5,2456.4,1.06798254]
["bitfinex-derivatives","ETHF0:USTF0",1728852429709,1.72714,2456.5,2456.4,2.62330265]
["bitfinex-derivatives","ETHF0:USTF0",1728852430406,5.79834,2456.5,2456.4,1.22320643]
["bitfinex-derivatives","ETHF0:USTF0",1728852430911,5.79834,2456.5,2456.4,2.62317745]
["bitfinex-derivatives","ETHF0:USTF0",1728852431114,5.79834,2456.5,2456.4,1.22320643]
["bitfinex-derivatives","ETHF0:USTF0",1728852431316,5.79834,2456.5,2456.4,1.22319165]
["bitfinex-derivatives","ETHF0:USTF0",1728852433715,5.79834,2456.5,2456.4,1.06798254]
["bitfinex-derivatives","ETHF0:USTF0",1728852434117,5.79834,2456.5,2456.4,1.22315464]
["bitfinex-derivatives","ETHF0:USTF0",1728852434410,5.79834,2456.5,2456.4,1.06798254]
["bitfinex-derivatives","ETHF0:USTF0",1728852434613,5.3912,2456.5,2456.2,1.06798254]
["bitfinex-derivatives","ETHF0:USTF0",1728852434915,0.40719,2456.2,2456.1,1.06798254]
["bitfinex-derivatives","ETHF0:USTF0",1728852435218,1.72719,2456.2,2456.1,1.22318915]
["bitfinex-derivatives","ETHF0:USTF0",1728852435416,2.56819,2456.2,2456.1,1.06798254]
["bitfinex-derivatives","ETHF0:USTF0",1728852435618,0.40721,2456.1,2456.0,1.06798254]
["bitfinex-derivatives","ETHF0:USTF0",1728852435810,1.704,2456.1,2455.9,1.06798254]
["bitfinex-derivatives","ETHF0:USTF0",1728852436011,1.72722,2456.0,2455.9,1.06798254]
["bitfinex-derivatives","ETHF0:USTF0",1728852436222,1.72722,2456.0,2455.9,1.22316048]
["bitfinex-derivatives","ETHF0:USTF0",1728852436417,1.72722,2456.0,2455.9,1.06798254]
["bitfinex-derivatives","ETHF0:USTF0",1728852436919,0.40724,2455.9,2455.8,2.38798254]
["bitfinex-derivatives","ETHF0:USTF0",1728852437122,0.40724,2455.9,2455.8,3.94207955]
["bitfinex-derivatives","ETHF0:USTF0",1728852437307,1.32,2455.9,2455.7,1.06691923]
["bitfinex-derivatives","ETHF0:USTF0",1728852437513,2.0952,2455.8,2455.6,7.36806018]
["bitfinex-derivatives","ETHF0:USTF0",1728852437716,1.72727,2455.7,2455.6,6.30114095]
["bitfinex-derivatives","ETHF0:USTF0",1728852438022,2.13317,2455.7,2455.6,6.30114095]
["bitfinex-derivatives","ETHF0:USTF0",1728852442215,0.81317,2455.7,2455.6,8.02843095]
["bitfinex-derivatives","ETHF0:USTF0",1728852442417,0.40727,2455.7,2455.6,8.02843095]
["bitfinex-derivatives","ETHF0:USTF0",1728852442724,0.406,2455.9,2455.6,7.62114095]
["bitfinex-derivatives","ETHF0:USTF0",1728852442921,4.93503,2456.0,2455.8,1.72724]
["bitfinex-derivatives","ETHF0:USTF0",1728852443115,4.93503,2456.0,2455.7,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1728852443116,1.32,2455.9,2455.7,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1728852443317,1.72725,2455.9,2455.7,2.55106]
["bitfinex-derivatives","ETHF0:USTF0",1728852443625,1.32,2455.8,2455.7,2.55106]
["bitfinex-derivatives","ETHF0:USTF0",1728852444916,1.32,2455.8,2455.7,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1728852446123,1.72726,2455.8,2455.7,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1728852448712,1.72726,2455.8,2455.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1728852450929,1.72726,2455.8,2455.7,1.23107]
["bitfinex-derivatives","ETHF0:USTF0",1728852456333,1.72726,2455.8,2455.4,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1728852456334,0.4073,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728852456531,0.40731,2455.5,2455.4,4.02462]
["bitfinex-derivatives","ETHF0:USTF0",1728852456737,1.72731,2455.5,2455.4,4.02462]
["bitfinex-derivatives","ETHF0:USTF0",1728852458136,1.72731,2455.5,2455.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1728852458324,1.32,2455.5,2455.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728852458526,2.2267,2455.7,2455.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1728852458527,1.72732,2455.4,2455.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1728852458732,1.72732,2455.4,2455.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728852459132,1.72732,2455.4,2455.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1728852460239,1.32,2455.4,2455.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1728852460732,1.72732,2455.4,2455.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1728852461548,1.32,2455.4,2455.3,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1728852464350,1.32,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728852465346,1.72731,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728852466147,1.7273,2455.6,2455.5,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728852467255,0.40731,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728852467453,1.72731,2455.5,2455.4,0.40731]
["bitfinex-derivatives","ETHF0:USTF0",1728852468351,1.72731,2455.5,2455.4,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1728852474748,1.32,2455.5,2455.4,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1728852474945,1.72731,2455.5,2455.4,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1728852475455,0.8224,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728852475645,0.4069,2455.7,2455.6,1.72729]
["bitfinex-derivatives","ETHF0:USTF0",1728852476058,1.7269,2455.7,2455.6,0.40729]
["bitfinex-derivatives","ETHF0:USTF0",1728852478357,1.7269,2455.7,2455.6,1.47420923]
["bitfinex-derivatives","ETHF0:USTF0",1728852479459,1.7269,2455.7,2455.6,1.62933637]
["bitfinex-derivatives","ETHF0:USTF0",1728852479860,1.7269,2455.7,2455.6,3.0283068]
["bitfinex-derivatives","ETHF0:USTF0",1728852480162,1.7269,2455.7,2455.6,1.62933637]
["bitfinex-derivatives","ETHF0:USTF0",1728852480350,1.7269,2455.7,2455.6,3.15619285]
["bitfinex-derivatives","ETHF0:USTF0",1728852480554,1.32,2455.7,2455.6,2.08927362]
["bitfinex-derivatives","ETHF0:USTF0",1728852480764,1.32,2455.7,2455.6,4.07794594]
["bitfinex-derivatives","ETHF0:USTF0",1728852481064,1.32,2455.7,2455.6,4.07801039]
["bitfinex-derivatives","ETHF0:USTF0",1728852481259,1.32,2455.7,2455.6,3.54331293]
["bitfinex-derivatives","ETHF0:USTF0",1728852481458,0.50222,2456.1,2455.6,9.06271009]
["bitfinex-derivatives","ETHF0:USTF0",1728852481659,1.7156,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728852481963,1.7156,2456.1,2456.0,1.47473943]
["bitfinex-derivatives","ETHF0:USTF0",1728852481964,2.12281,2456.1,2456.0,1.47473943]
["bitfinex-derivatives","ETHF0:USTF0",1728852482170,2.12281,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728852482769,1.7156,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728852483256,1.7156,2456.1,2456.0,1.47473943]
["bitfinex-derivatives","ETHF0:USTF0",1728852487359,2.12282,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728852488764,1.7156,2456.1,2455.9,1.06751943]
["bitfinex-derivatives","ETHF0:USTF0",1728852489064,0.40724,2455.9,2455.8,1.06751943]
["bitfinex-derivatives","ETHF0:USTF0",1728852489272,0.40726,2455.8,2455.7,4.68257943]
["bitfinex-derivatives","ETHF0:USTF0",1728852489464,2.52396,2455.8,2455.7,6.23649758]
["bitfinex-derivatives","ETHF0:USTF0",1728852490167,2.52396,2455.8,2455.7,6.2365123]
["bitfinex-derivatives","ETHF0:USTF0",1728852492163,2.52396,2455.8,2455.7,6.08142232]
["bitfinex-derivatives","ETHF0:USTF0",1728852492360,2.52396,2455.8,2455.7,6.23651523]
["bitfinex-derivatives","ETHF0:USTF0",1728852494072,2.52396,2455.8,2455.7,3.02871523]
["bitfinex-derivatives","ETHF0:USTF0",1728852494272,2.52396,2455.8,2455.7,6.23651523]
["bitfinex-derivatives","ETHF0:USTF0",1728852494872,2.52396,2455.8,2455.7,1.62987234]
["bitfinex-derivatives","ETHF0:USTF0",1728852495070,2.1167,2455.8,2455.7,3.0287039]
["bitfinex-derivatives","ETHF0:USTF0",1728852495272,1.32,2455.8,2455.7,3.02869844]
["bitfinex-derivatives","ETHF0:USTF0",1728852495474,1.72723,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728852497369,1.32,2456.0,2455.9,0.40724]
["bitfinex-derivatives","ETHF0:USTF0",1728852497775,1.32,2456.0,2455.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1728852498469,1.72722,2456.0,2455.9,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1728852509579,0.3951,2456.1,2456.0,0.40722]
["bitfinex-derivatives","ETHF0:USTF0",1728852509771,1.32,2456.3,2456.0,3.78542091]
["bitfinex-derivatives","ETHF0:USTF0",1728852509969,1.72717,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728852511477,1.72717,2456.3,2456.1,1.87282434]
["bitfinex-derivatives","ETHF0:USTF0",1728852511478,0.40719,2456.2,2456.1,1.87282434]
["bitfinex-derivatives","ETHF0:USTF0",1728852511673,1.72719,2456.2,2456.1,1.87282434]
["bitfinex-derivatives","ETHF0:USTF0",1728852513073,1.32,2456.2,2456.1,2.02789871]
["bitfinex-derivatives","ETHF0:USTF0",1728852513275,1.32,2456.2,2456.1,1.87282434]
["bitfinex-derivatives","ETHF0:USTF0",1728852514374,1.32,2456.2,2456.1,2.0279077]
["bitfinex-derivatives","ETHF0:USTF0",1728852514875,1.32,2456.2,2456.1,1.87282434]
["bitfinex-derivatives","ETHF0:USTF0",1728852515076,1.32,2456.2,2456.1,2.02791074]
["bitfinex-derivatives","ETHF0:USTF0",1728852515272,1.32,2456.2,2456.1,2.027915]
["bitfinex-derivatives","ETHF0:USTF0",1728852516379,1.32,2456.2,2456.1,2.02792592]
["bitfinex-derivatives","ETHF0:USTF0",1728852516679,1.32,2456.2,2456.1,3.42652622]
["bitfinex-derivatives","ETHF0:USTF0",1728852516881,1.32,2456.2,2456.1,3.42652672]
["bitfinex-derivatives","ETHF0:USTF0",1728852518381,1.32,2456.2,2456.1,3.42662184]
["bitfinex-derivatives","ETHF0:USTF0",1728852518683,1.32,2456.2,2456.1,3.27152026]
["bitfinex-derivatives","ETHF0:USTF0",1728852518883,1.32,2456.2,2456.1,3.42664354]
["bitfinex-derivatives","ETHF0:USTF0",1728852519484,1.32,2456.2,2456.1,2.48712422]
["bitfinex-derivatives","ETHF0:USTF0",1728852519689,1.32,2456.2,2456.1,3.39993422]
["bitfinex-derivatives","ETHF0:USTF0",1728852519983,1.32,2456.3,2456.2,0.40719]
["bitfinex-derivatives","ETHF0:USTF0",1728852520288,0.4049,2456.5,2456.2,9.58808275]
["bitfinex-derivatives","ETHF0:USTF0",1728852520289,1.72714,2456.5,2456.2,9.58808275]
["bitfinex-derivatives","ETHF0:USTF0",1728852520587,1.72714,2456.5,2456.3,3.41667326]
["bitfinex-derivatives","ETHF0:USTF0",1728852520588,1.7216,2456.4,2456.3,3.41667326]
["bitfinex-derivatives","ETHF0:USTF0",1728852520975,1.7216,2456.4,2456.3,7.48787326]
["bitfinex-derivatives","ETHF0:USTF0",1728852521383,1.7216,2456.4,2456.3,7.48796634]
["bitfinex-derivatives","ETHF0:USTF0",1728852522481,1.7216,2456.4,2456.3,7.33284306]
["bitfinex-derivatives","ETHF0:USTF0",1728852522791,1.7216,2456.4,2456.3,7.48796169]
["bitfinex-derivatives","ETHF0:USTF0",1728852522980,1.7216,2456.4,2456.3,3.41662411]
["bitfinex-derivatives","ETHF0:USTF0",1728852523287,1.7216,2456.4,2456.3,7.48782411]
["bitfinex-derivatives","ETHF0:USTF0",1728852523488,0.4016,2456.4,2456.3,7.48782411]
["bitfinex-derivatives","ETHF0:USTF0",1728852523682,0.4016,2456.4,2456.3,3.41662411]
["bitfinex-derivatives","ETHF0:USTF0",1728852523888,0.4016,2456.4,2456.3,7.48782411]
["bitfinex-derivatives","ETHF0:USTF0",1728852525984,0.4016,2456.4,2456.3,3.41662411]
["bitfinex-derivatives","ETHF0:USTF0",1728852526788,0.4016,2456.4,2456.3,3.41660887]
["bitfinex-derivatives","ETHF0:USTF0",1728852527187,2.12876,2456.4,2456.3,2.01787841]
["bitfinex-derivatives","ETHF0:USTF0",1728852528379,2.12876,2456.4,2456.3,1.86277502]
["bitfinex-derivatives","ETHF0:USTF0",1728852529187,1.7216,2456.4,2456.3,1.86277502]
["bitfinex-derivatives","ETHF0:USTF0",1728852530693,2.12876,2456.4,2456.3,1.86277502]
["bitfinex-derivatives","ETHF0:USTF0",1728852531286,1.7216,2456.4,2456.3,1.86277502]
["bitfinex-derivatives","ETHF0:USTF0",1728852531491,1.7216,2456.4,2456.3,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1728852531682,2.12876,2456.4,2456.3,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1728852532186,2.12876,2456.4,2456.3,1.86277502]
["bitfinex-derivatives","ETHF0:USTF0",1728852532394,1.7216,2456.4,2456.3,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1728852532692,1.7216,2456.4,2456.3,1.86277502]
["bitfinex-derivatives","ETHF0:USTF0",1728852532893,1.7216,2456.4,2456.3,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1728852534190,2.12876,2456.4,2456.3,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1728852534987,1.7216,2456.4,2456.2,1.06680502]
["bitfinex-derivatives","ETHF0:USTF0",1728852535188,1.72717,2456.3,2456.2,1.06680502]
["bitfinex-derivatives","ETHF0:USTF0",1728852535493,0.40719,2456.2,2456.1,1.06680502]
["bitfinex-derivatives","ETHF0:USTF0",1728852535694,2.11649,2456.2,2456.1,1.06680502]
["bitfinex-derivatives","ETHF0:USTF0",1728852536085,2.11649,2456.2,2456.1,1.47401502]
["bitfinex-derivatives","ETHF0:USTF0",1728852536287,2.11649,2456.2,2456.1,1.06680502]
["bitfinex-derivatives","ETHF0:USTF0",1728852537286,2.11649,2456.2,2456.1,1.62910372]
["bitfinex-derivatives","ETHF0:USTF0",1728852537491,2.11649,2456.2,2456.1,3.02786916]
["bitfinex-derivatives","ETHF0:USTF0",1728852538191,2.11649,2456.2,2456.1,3.02786752]
["bitfinex-derivatives","ETHF0:USTF0",1728852540098,2.11649,2456.2,2456.1,3.68965792]
["bitfinex-derivatives","ETHF0:USTF0",1728852540597,1.7216,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728852540898,2.12876,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728852541096,6.19996,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728852541598,6.19996,2456.4,2456.3,1.47412987]
["bitfinex-derivatives","ETHF0:USTF0",1728852541986,6.19996,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728852542400,6.19996,2456.4,2456.3,1.47412987]
["bitfinex-derivatives","ETHF0:USTF0",1728852542696,6.19996,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728852543396,6.19996,2456.4,2456.3,1.47412987]
["bitfinex-derivatives","ETHF0:USTF0",1728852543999,6.19996,2456.4,2456.3,0.40717]
["bitfinex-derivatives","ETHF0:USTF0",1728852544200,6.19996,2456.4,2456.3,1.47412987]
["bitfinex-derivatives","ETHF0:USTF0",1728852548398,1.7216,2456.4,2456.3,1.62925376]
["bitfinex-derivatives","ETHF0:USTF0",1728852549200,1.7216,2456.4,2456.3,1.47412987]
["bitfinex-derivatives","ETHF0:USTF0",1728852549706,1.7216,2456.4,2456.3,1.62926573]
["bitfinex-derivatives","ETHF0:USTF0",1728852551403,1.7216,2456.4,2456.3,3.02873475]
["bitfinex-derivatives","ETHF0:USTF0",1728852552202,2.12876,2456.4,2456.3,3.15604358]
["bitfinex-derivatives","ETHF0:USTF0",1728852552810,2.12876,2456.4,2456.3,3.02873475]
["bitfinex-derivatives","ETHF0:USTF0",1728852553003,1.7216,2456.4,2456.3,3.02873475]
["bitfinex-derivatives","ETHF0:USTF0",1728852553202,1.7216,2456.4,2456.3,3.02879538]
["bitfinex-derivatives","ETHF0:USTF0",1728852553606,1.7216,2456.4,2456.3,2.08914515]
["bitfinex-derivatives","ETHF0:USTF0",1728852554405,1.7216,2456.4,2456.3,3.6904243]
["bitfinex-derivatives","ETHF0:USTF0",1728852554606,1.7216,2456.4,2456.3,3.69102874]
["bitfinex-derivatives","ETHF0:USTF0",1728852555401,1.7216,2456.4,2456.3,4.2002643]
["bitfinex-derivatives","ETHF0:USTF0",1728852557006,1.7077,2456.5,2456.3,4.2003943]
["bitfinex-derivatives","ETHF0:USTF0",1728852557213,6.69907419,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728852557403,1.72712,2456.6,2456.5,1.06789009]
["bitfinex-derivatives","ETHF0:USTF0",1728852557598,2.11982,2456.6,2456.5,3.15779935]
["bitfinex-derivatives","ETHF0:USTF0",1728852561316,2.11982,2456.6,2456.5,2.87522538]
["bitfinex-derivatives","ETHF0:USTF0",1728852561614,2.11982,2456.6,2456.5,3.15780221]
["bitfinex-derivatives","ETHF0:USTF0",1728852561812,4.03232,2456.7,2456.6,0.40712]
["bitfinex-derivatives","ETHF0:USTF0",1728852562110,5.35231,2456.7,2456.6,1.6302897]
["bitfinex-derivatives","ETHF0:USTF0",1728852567119,2.14451,2456.7,2456.6,1.6302897]
["bitfinex-derivatives","ETHF0:USTF0",1728852567314,5.35231,2456.7,2456.6,1.6302897]
["bitfinex-derivatives","ETHF0:USTF0",1728852568518,2.14451,2456.7,2456.6,1.6302897]
["bitfinex-derivatives","ETHF0:USTF0",1728852568716,5.35231,2456.7,2456.6,1.6302897]
["bitfinex-derivatives","ETHF0:USTF0",1728852569222,5.35231,2456.7,2456.6,1.47501009]
["bitfinex-derivatives","ETHF0:USTF0",1728852569415,5.35231,2456.7,2456.6,1.64324441]
["bitfinex-derivatives","ETHF0:USTF0",1728852569616,5.35231,2456.7,2456.6,1.64325927]
["bitfinex-derivatives","ETHF0:USTF0",1728852570319,5.35231,2456.7,2456.6,1.89511009]
["bitfinex-derivatives","ETHF0:USTF0",1728852570917,5.35231,2456.7,2456.6,2.05038691]
["bitfinex-derivatives","ETHF0:USTF0",1728852571321,5.35231,2456.7,2456.6,1.89511009]
["bitfinex-derivatives","ETHF0:USTF0",1728852572621,5.35231,2456.7,2456.6,2.05037291]
["bitfinex-derivatives","ETHF0:USTF0",1728852573219,5.35231,2456.7,2456.6,1.89511009]
["bitfinex-derivatives","ETHF0:USTF0",1728852573725,5.35231,2456.7,2456.6,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1728852574116,5.35231,2456.7,2456.6,1.89511009]
["bitfinex-derivatives","ETHF0:USTF0",1728852574317,5.35231,2456.7,2456.6,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1728852576429,5.35231,2456.7,2456.6,1.89511009]
["bitfinex-derivatives","ETHF0:USTF0",1728852576918,5.35231,2456.7,2456.6,2.05035797]
["bitfinex-derivatives","ETHF0:USTF0",1728852577314,5.35231,2456.7,2456.6,1.89511009]
["bitfinex-derivatives","ETHF0:USTF0",1728852578025,5.35231,2456.7,2456.6,1.48799009]
["bitfinex-derivatives","ETHF0:USTF0",1728852578617,5.35231,2456.7,2456.6,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1728852579020,5.35231,2456.7,2456.6,1.89511009]
["bitfinex-derivatives","ETHF0:USTF0",1728852579328,2.14451,2456.7,2456.6,1.89511009]
["bitfinex-derivatives","ETHF0:USTF0",1728852579720,5.35231,2456.7,2456.6,1.89511009]
["bitfinex-derivatives","ETHF0:USTF0",1728852580026,5.35231,2456.7,2456.6,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1728852580221,5.35231,2456.7,2456.6,1.89511009]
["bitfinex-derivatives","ETHF0:USTF0",1728852580627,5.35231,2456.7,2456.6,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1728852580925,5.35231,2456.7,2456.6,1.89511009]
["bitfinex-derivatives","ETHF0:USTF0",1728852581421,5.35231,2456.7,2456.6,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1728852581625,5.35231,2456.7,2456.6,1.89511009]
["bitfinex-derivatives","ETHF0:USTF0",1728852582323,5.35231,2456.7,2456.6,2.05034558]
["bitfinex-derivatives","ETHF0:USTF0",1728852582525,5.35231,2456.7,2456.6,1.89511009]
["bitfinex-derivatives","ETHF0:USTF0",1728852582827,5.35231,2456.7,2456.6,2.05034519]
["bitfinex-derivatives","ETHF0:USTF0",1728852583422,5.35231,2456.7,2456.6,1.48799009]
["bitfinex-derivatives","ETHF0:USTF0",1728852583622,5.35231,2456.7,2456.6,1.89511009]
["bitfinex-derivatives","ETHF0:USTF0",1728852584328,5.35231,2456.7,2456.6,2.05035349]
["bitfinex-derivatives","ETHF0:USTF0",1728852585413,5.35231,2456.7,2456.6,1.89511009]
["bitfinex-derivatives","ETHF0:USTF0",1728852585618,5.35231,2456.7,2456.6,2.05036478]
["bitfinex-derivatives","ETHF0:USTF0",1728852586228,2.14451,2456.7,2456.6,2.05036478]
["bitfinex-derivatives","ETHF0:USTF0",1728852586531,5.35231,2456.7,2456.6,2.05036478]
["bitfinex-derivatives","ETHF0:USTF0",1728852589420,5.35231,2456.7,2456.6,1.89511009]
["bitfinex-derivatives","ETHF0:USTF0",1728852589624,5.35231,2456.7,2456.6,2.05037116]
["bitfinex-derivatives","ETHF0:USTF0",1728852591030,5.35231,2456.7,2456.6,2.05038499]
["bitfinex-derivatives","ETHF0:USTF0",1728852591422,3.6252,2456.7,2456.6,2.05038499]
["bitfinex-derivatives","ETHF0:USTF0",1728852591625,3.98675419,2456.9,2456.6,3.38026499]
["bitfinex-derivatives","ETHF0:USTF0",1728852591826,1.72708,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728852592125,1.32,2456.9,2456.8,1.63018606]
["bitfinex-derivatives","ETHF0:USTF0",1728852592517,1.72707,2456.9,2456.8,1.63018606]
["bitfinex-derivatives","ETHF0:USTF0",1728852594525,1.72707,2456.9,2456.8,1.47498009]
["bitfinex-derivatives","ETHF0:USTF0",1728852596430,1.72707,2456.9,2456.8,1.06789009]
["bitfinex-derivatives","ETHF0:USTF0",1728852597438,0.40709,2456.8,2456.7,3.21229009]
["bitfinex-derivatives","ETHF0:USTF0",1728852597740,0.40709,2456.8,2456.7,4.89434921]
["bitfinex-derivatives","ETHF0:USTF0",1728852599422,0.40709,2456.8,2456.7,4.89389113]
["bitfinex-derivatives","ETHF0:USTF0",1728852600333,0.40709,2456.8,2456.7,5.42773827]
["bitfinex-derivatives","ETHF0:USTF0",1728852600522,1.72709,2456.8,2456.7,5.42773827]
["bitfinex-derivatives","ETHF0:USTF0",1728852600728,1.72709,2456.8,2456.7,2.74962935]
["bitfinex-derivatives","ETHF0:USTF0",1728852601033,1.72709,2456.8,2456.7,2.74985871]
["bitfinex-derivatives","ETHF0:USTF0",1728852601234,1.72709,2456.8,2456.7,1.68228848]
["bitfinex-derivatives","ETHF0:USTF0",1728852601529,1.72709,2456.8,2456.7,2.74992748]
["bitfinex-derivatives","ETHF0:USTF0",1728852601530,2.12679,2456.8,2456.7,2.74992748]
["bitfinex-derivatives","ETHF0:USTF0",1728852601722,2.12679,2456.8,2456.7,3.15703748]
["bitfinex-derivatives","ETHF0:USTF0",1728852602128,2.12679,2456.8,2456.7,3.02974971]
["bitfinex-derivatives","ETHF0:USTF0",1728852602324,2.12679,2456.8,2456.7,3.15704025]
["bitfinex-derivatives","ETHF0:USTF0",1728852603941,2.12679,2456.8,2456.7,3.02974971]
["bitfinex-derivatives","ETHF0:USTF0",1728852604138,2.12679,2456.8,2456.7,3.15704025]
["bitfinex-derivatives","ETHF0:USTF0",1728852604833,2.12679,2456.8,2456.7,3.15720486]
["bitfinex-derivatives","ETHF0:USTF0",1728852607031,2.12679,2456.8,2456.7,2.08956586]
["bitfinex-derivatives","ETHF0:USTF0",1728852608032,2.12679,2456.8,2456.7,1.80708299]
["bitfinex-derivatives","ETHF0:USTF0",1728852608232,2.12679,2456.8,2456.7,3.15740896]
["bitfinex-derivatives","ETHF0:USTF0",1728852608430,2.12679,2456.8,2456.7,3.15740995]
["bitfinex-derivatives","ETHF0:USTF0",1728852609141,2.12679,2456.8,2456.7,2.08962062]
["bitfinex-derivatives","ETHF0:USTF0",1728852609641,2.12679,2456.8,2456.7,3.69097671]
["bitfinex-derivatives","ETHF0:USTF0",1728852610231,2.12679,2456.8,2456.7,3.15745686]
["bitfinex-derivatives","ETHF0:USTF0",1728852610431,2.12679,2456.8,2456.7,2.08969756]
["bitfinex-derivatives","ETHF0:USTF0",1728852610632,0.80679,2456.8,2456.7,3.15745936]
["bitfinex-derivatives","ETHF0:USTF0",1728852610938,0.40709,2456.8,2456.7,5.39747671]
["bitfinex-derivatives","ETHF0:USTF0",1728852614237,0.40709,2456.8,2456.7,4.50656882]
["bitfinex-derivatives","ETHF0:USTF0",1728852614437,0.40709,2456.8,2456.7,5.39768463]
["bitfinex-derivatives","ETHF0:USTF0",1728852615348,0.40709,2456.8,2456.7,5.90682754]
["bitfinex-derivatives","ETHF0:USTF0",1728852615945,0.40709,2456.8,2456.7,5.39768463]
["bitfinex-derivatives","ETHF0:USTF0",1728852616248,0.40709,2456.8,2456.7,5.90682448]
["bitfinex-derivatives","ETHF0:USTF0",1728852616443,0.40709,2456.8,2456.7,5.90682206]
["bitfinex-derivatives","ETHF0:USTF0",1728852616646,0.40709,2456.8,2456.7,5.39768221]
["bitfinex-derivatives","ETHF0:USTF0",1728852617343,0.40709,2456.8,2456.7,5.90682809]
["bitfinex-derivatives","ETHF0:USTF0",1728852618443,0.40709,2456.8,2456.7,5.39768221]
["bitfinex-derivatives","ETHF0:USTF0",1728852618638,3.13837,2457.0,2456.7,5.39768221]
["bitfinex-derivatives","ETHF0:USTF0",1728852618843,2.66675419,2457.1,2456.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852619046,0.40703,2457.2,2457.0,5.40142218]
["bitfinex-derivatives","ETHF0:USTF0",1728852619246,0.40703,2457.2,2457.1,1.62976947]
["bitfinex-derivatives","ETHF0:USTF0",1728852619752,1.72703,2457.2,2457.1,1.22272947]
["bitfinex-derivatives","ETHF0:USTF0",1728852620047,1.72703,2457.2,2457.1,1.62976947]
["bitfinex-derivatives","ETHF0:USTF0",1728852620247,1.72703,2457.2,2457.1,1.47459224]
["bitfinex-derivatives","ETHF0:USTF0",1728852621451,1.72703,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728852637356,0.80662,2457.3,2457.2,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728852637559,0.80662,2457.3,2457.2,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1728852639259,0.80662,2457.3,2457.2,2.14032]
["bitfinex-derivatives","ETHF0:USTF0",1728852646769,1.7196,2457.3,2457.0,1.06755224]
["bitfinex-derivatives","ETHF0:USTF0",1728852646964,1.7196,2457.3,2457.0,1.47459224]
["bitfinex-derivatives","ETHF0:USTF0",1728852646965,0.40704,2457.1,2457.0,1.47459224]
["bitfinex-derivatives","ETHF0:USTF0",1728852647164,0.40704,2457.1,2457.0,3.02728858]
["bitfinex-derivatives","ETHF0:USTF0",1728852647470,0.40704,2457.1,2457.0,4.34728858]
["bitfinex-derivatives","ETHF0:USTF0",1728852651971,0.40704,2457.1,2457.0,4.34757167]
["bitfinex-derivatives","ETHF0:USTF0",1728852652277,0.40704,2457.1,2457.0,4.47484047]
["bitfinex-derivatives","ETHF0:USTF0",1728852652469,0.40704,2457.1,2457.0,3.40728823]
["bitfinex-derivatives","ETHF0:USTF0",1728852652672,0.40704,2457.1,2457.0,4.47326057]
["bitfinex-derivatives","ETHF0:USTF0",1728852652970,0.40704,2457.1,2457.0,3.40732947]
["bitfinex-derivatives","ETHF0:USTF0",1728852653365,0.40704,2457.1,2457.0,5.00860862]
["bitfinex-derivatives","ETHF0:USTF0",1728852656668,0.40704,2457.1,2457.0,4.88186275]
["bitfinex-derivatives","ETHF0:USTF0",1728852656876,0.40704,2457.1,2457.0,5.00913291]
["bitfinex-derivatives","ETHF0:USTF0",1728852657380,0.40704,2457.1,2457.0,5.51821265]
["bitfinex-derivatives","ETHF0:USTF0",1728852660572,0.40704,2457.1,2457.0,5.25794014]
["bitfinex-derivatives","ETHF0:USTF0",1728852660877,0.40704,2457.1,2457.0,5.76751814]
["bitfinex-derivatives","ETHF0:USTF0",1728852661071,0.40704,2457.1,2457.0,5.51871091]
["bitfinex-derivatives","ETHF0:USTF0",1728852661270,0.40704,2457.1,2457.0,5.76755585]
["bitfinex-derivatives","ETHF0:USTF0",1728852662480,0.40704,2457.1,2457.0,4.1662767]
["bitfinex-derivatives","ETHF0:USTF0",1728852663275,0.40704,2457.1,2457.0,4.36990683]
["bitfinex-derivatives","ETHF0:USTF0",1728852663477,0.40703,2457.2,2457.1,0.40702]
["bitfinex-derivatives","ETHF0:USTF0",1728852663786,4.02909,2457.4,2457.3,0.40701]
["bitfinex-derivatives","ETHF0:USTF0",1728852663966,4.02909,2457.4,2457.3,2.54277771]
["bitfinex-derivatives","ETHF0:USTF0",1728852664169,4.02909,2457.4,2457.3,1.35003888]
["bitfinex-derivatives","ETHF0:USTF0",1728852664372,4.44419,2457.4,2457.3,2.7498048]
["bitfinex-derivatives","ETHF0:USTF0",1728852664577,4.44419,2457.4,2457.3,2.74974312]
["bitfinex-derivatives","ETHF0:USTF0",1728852665075,4.44419,2457.4,2457.3,3.15675312]
["bitfinex-derivatives","ETHF0:USTF0",1728852665376,5.76419,2457.4,2457.3,2.74974312]
["bitfinex-derivatives","ETHF0:USTF0",1728852666174,5.76419,2457.4,2457.3,3.15675312]
["bitfinex-derivatives","ETHF0:USTF0",1728852666574,2.55639,2457.4,2457.3,3.15675312]
["bitfinex-derivatives","ETHF0:USTF0",1728852666882,2.55639,2457.4,2457.3,2.74974312]
["bitfinex-derivatives","ETHF0:USTF0",1728852667384,2.55639,2457.4,2457.3,1.22277771]
["bitfinex-derivatives","ETHF0:USTF0",1728852667875,2.55639,2457.4,2457.3,1.35004082]
["bitfinex-derivatives","ETHF0:USTF0",1728852668079,2.55639,2457.4,2457.3,2.74964772]
["bitfinex-derivatives","ETHF0:USTF0",1728852668374,2.55639,2457.4,2457.3,1.22277771]
["bitfinex-derivatives","ETHF0:USTF0",1728852669178,2.55639,2457.4,2457.3,2.74961747]
["bitfinex-derivatives","ETHF0:USTF0",1728852669374,2.55639,2457.4,2457.3,1.35004039]
["bitfinex-derivatives","ETHF0:USTF0",1728852669577,2.55639,2457.4,2457.3,1.22277771]
["bitfinex-derivatives","ETHF0:USTF0",1728852671171,2.55639,2457.4,2457.3,1.22280898]
["bitfinex-derivatives","ETHF0:USTF0",1728852671371,5.22314419,2457.4,2457.3,1.22280898]
["bitfinex-derivatives","ETHF0:USTF0",1728852671782,5.22314419,2457.4,2457.3,1.22282128]
["bitfinex-derivatives","ETHF0:USTF0",1728852671980,5.22314419,2457.4,2457.3,1.22282292]
["bitfinex-derivatives","ETHF0:USTF0",1728852672180,5.22314419,2457.4,2457.3,1.22281167]
["bitfinex-derivatives","ETHF0:USTF0",1728852674187,5.22314419,2457.4,2457.3,1.06718857]
["bitfinex-derivatives","ETHF0:USTF0",1728852674386,5.22314419,2457.4,2457.3,1.22284103]
["bitfinex-derivatives","ETHF0:USTF0",1728852676583,4.81615419,2457.4,2457.2,1.06718857]
["bitfinex-derivatives","ETHF0:USTF0",1728852676888,2.14841,2457.3,2457.2,1.06718857]
["bitfinex-derivatives","ETHF0:USTF0",1728852677087,2.14841,2457.3,2457.2,2.75007121]
["bitfinex-derivatives","ETHF0:USTF0",1728852678582,5.35621,2457.3,2457.2,2.75007121]
["bitfinex-derivatives","ETHF0:USTF0",1728852678785,5.35621,2457.3,2457.2,2.75009865]
["bitfinex-derivatives","ETHF0:USTF0",1728852679390,4.03621,2457.3,2457.2,1.68291008]
["bitfinex-derivatives","ETHF0:USTF0",1728852679696,4.03621,2457.3,2457.2,3.79288408]
["bitfinex-derivatives","ETHF0:USTF0",1728852679989,4.03621,2457.3,2457.2,4.19928408]
["bitfinex-derivatives","ETHF0:USTF0",1728852680592,4.03621,2457.3,2457.2,5.51928408]
["bitfinex-derivatives","ETHF0:USTF0",1728852684202,0.82841,2457.3,2457.2,5.51928408]
["bitfinex-derivatives","ETHF0:USTF0",1728852686399,0.82841,2457.3,2457.2,5.2363418]
["bitfinex-derivatives","ETHF0:USTF0",1728852686688,0.82841,2457.3,2457.2,5.51926378]
["bitfinex-derivatives","ETHF0:USTF0",1728852687991,3.08105419,2457.4,2457.2,5.51926378]
["bitfinex-derivatives","ETHF0:USTF0",1728852688185,2.66675419,2457.4,2457.3,6.07852314]
["bitfinex-derivatives","ETHF0:USTF0",1728852688387,6.28153419,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728852688592,3.2078,2457.5,2457.4,3.3682255]
["bitfinex-derivatives","ETHF0:USTF0",1728852688793,3.2078,2457.5,2457.4,3.91258276]
["bitfinex-derivatives","ETHF0:USTF0",1728852689294,3.2078,2457.5,2457.4,5.31237085]
["bitfinex-derivatives","ETHF0:USTF0",1728852689490,3.2078,2457.5,2457.4,3.91258276]
["bitfinex-derivatives","ETHF0:USTF0",1728852690298,3.61477,2457.5,2457.4,3.91258387]
["bitfinex-derivatives","ETHF0:USTF0",1728852690600,3.61477,2457.5,2457.4,3.62965841]
["bitfinex-derivatives","ETHF0:USTF0",1728852691086,3.61477,2457.5,2457.4,3.78526944]
["bitfinex-derivatives","ETHF0:USTF0",1728852691289,3.61477,2457.5,2457.4,3.91252707]
["bitfinex-derivatives","ETHF0:USTF0",1728852691489,3.2078,2457.5,2457.4,3.91252707]
["bitfinex-derivatives","ETHF0:USTF0",1728852691690,3.2078,2457.5,2457.4,5.31198336]
["bitfinex-derivatives","ETHF0:USTF0",1728852692200,3.61477,2457.5,2457.4,5.56243926]
["bitfinex-derivatives","ETHF0:USTF0",1728852692396,3.61477,2457.5,2457.4,5.82050246]
["bitfinex-derivatives","ETHF0:USTF0",1728852692594,3.61477,2457.5,2457.4,4.24440471]
["bitfinex-derivatives","ETHF0:USTF0",1728852692794,3.61477,2457.5,2457.4,4.24420164]
["bitfinex-derivatives","ETHF0:USTF0",1728852693294,3.61477,2457.5,2457.4,5.31128722]
["bitfinex-derivatives","ETHF0:USTF0",1728852693901,3.2078,2457.5,2457.4,5.31128722]
["bitfinex-derivatives","ETHF0:USTF0",1728852694102,6.28149419,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728852694398,3.61474,2457.8,2457.7,1.72694]
["bitfinex-derivatives","ETHF0:USTF0",1728852694599,3.61474,2457.8,2457.7,2.79378342]
["bitfinex-derivatives","ETHF0:USTF0",1728852694804,3.61474,2457.8,2457.7,2.54232596]
["bitfinex-derivatives","ETHF0:USTF0",1728852695202,3.61474,2457.8,2457.7,2.77484342]
["bitfinex-derivatives","ETHF0:USTF0",1728852695499,3.61474,2457.8,2457.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1728852696700,0.40694,2457.8,2457.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1728852697100,0.40694,2457.8,2457.7,2.11494]
["bitfinex-derivatives","ETHF0:USTF0",1728852698997,0.40692,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728852699194,0.40692,2457.9,2457.8,2.11722]
["bitfinex-derivatives","ETHF0:USTF0",1728852699404,0.40692,2457.9,2457.8,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1728852700707,0.40692,2457.9,2457.8,2.11722]
["bitfinex-derivatives","ETHF0:USTF0",1728852702197,0.8005,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728852702399,0.8005,2458.0,2457.9,2.13371]
["bitfinex-derivatives","ETHF0:USTF0",1728852702599,0.40692,2457.8,2457.7,1.45484342]
["bitfinex-derivatives","ETHF0:USTF0",1728852702804,0.40692,2457.8,2457.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852704819,1.7228,2457.8,2457.6,2.38684342]
["bitfinex-derivatives","ETHF0:USTF0",1728852705106,2.1153,2457.7,2457.5,1.06684342]
["bitfinex-derivatives","ETHF0:USTF0",1728852705315,0.40696,2457.6,2457.5,1.06684342]
["bitfinex-derivatives","ETHF0:USTF0",1728852705499,2.1153,2457.7,2457.4,3.20062342]
["bitfinex-derivatives","ETHF0:USTF0",1728852705696,0.40697,2457.5,2457.4,3.20062342]
["bitfinex-derivatives","ETHF0:USTF0",1728852705897,0.40697,2457.5,2457.4,4.75170336]
["bitfinex-derivatives","ETHF0:USTF0",1728852706204,0.40697,2457.5,2457.4,4.74935743]
["bitfinex-derivatives","ETHF0:USTF0",1728852706905,0.40697,2457.5,2457.4,4.74936148]
["bitfinex-derivatives","ETHF0:USTF0",1728852709098,0.40697,2457.5,2457.4,4.74935807]
["bitfinex-derivatives","ETHF0:USTF0",1728852709307,0.40697,2457.5,2457.4,3.35350252]
["bitfinex-derivatives","ETHF0:USTF0",1728852709710,0.40697,2457.5,2457.4,4.74937149]
["bitfinex-derivatives","ETHF0:USTF0",1728852713915,0.40697,2457.5,2457.4,4.74911058]
["bitfinex-derivatives","ETHF0:USTF0",1728852714817,2.1153,2457.7,2457.4,4.34213058]
["bitfinex-derivatives","ETHF0:USTF0",1728852715009,2.1153,2457.7,2457.4,2.79129749]
["bitfinex-derivatives","ETHF0:USTF0",1728852715211,0.40697,2457.5,2457.4,3.19827749]
["bitfinex-derivatives","ETHF0:USTF0",1728852715510,0.40697,2457.5,2457.4,4.74882153]
["bitfinex-derivatives","ETHF0:USTF0",1728852715710,0.40697,2457.5,2457.4,4.74882027]
["bitfinex-derivatives","ETHF0:USTF0",1728852716709,0.40697,2457.5,2457.4,4.74882057]
["bitfinex-derivatives","ETHF0:USTF0",1728852716909,0.40697,2457.6,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728852717109,0.40697,2457.6,2457.5,1.72697]
["bitfinex-derivatives","ETHF0:USTF0",1728852721715,0.40697,2457.6,2457.5,2.79146749]
["bitfinex-derivatives","ETHF0:USTF0",1728852721914,1.20225,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728852722115,1.20225,2457.7,2457.6,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1728852722315,1.20225,2457.7,2457.6,2.12676]
["bitfinex-derivatives","ETHF0:USTF0",1728852722815,0.095,2458.2,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728852723018,0.40691,2458.0,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728852723225,0.40691,2458.0,2457.9,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728852724118,0.40691,2458.0,2457.9,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1728852727324,0.095,2458.7,2458.0,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1728852727521,0.205,2458.9,2457.9,20.47366621]
["bitfinex-derivatives","ETHF0:USTF0",1728852727522,0.9112,2458.9,2458.6,1.72679]
["bitfinex-derivatives","ETHF0:USTF0",1728852727717,0.486,2459.0,2458.4,1.06388513]
["bitfinex-derivatives","ETHF0:USTF0",1728852727718,0.40673,2459.0,2458.8,1.72675]
["bitfinex-derivatives","ETHF0:USTF0",1728852728122,0.40673,2459.0,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852728924,0.40674,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852729114,1.72673,2459.0,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852729316,1.32,2459.0,2458.7,2.53497]
["bitfinex-derivatives","ETHF0:USTF0",1728852729516,0.8162,2459.1,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852729722,0.8162,2459.1,2459.0,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728852729924,4.93448,2459.3,2459.0,1.72672]
["bitfinex-derivatives","ETHF0:USTF0",1728852730223,0.8243,2459.2,2459.0,1.72672]
["bitfinex-derivatives","ETHF0:USTF0",1728852731321,3.2078,2459.3,2459.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852731522,3.2078,2459.3,2459.2,1.72669]
["bitfinex-derivatives","ETHF0:USTF0",1728852733217,0.095,2459.7,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852733423,0.40661,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852733615,1.72661,2459.7,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852733828,0.4019,2459.6,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852734928,0.40666,2459.4,2459.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1728852735127,0.40666,2459.4,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852735128,0.3848,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852737533,0.79148,2459.3,2459.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852739837,1.01674,2459.2,2458.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1728852740033,1.01674,2459.2,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852740034,1.32,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852740331,0.40671,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852740831,8.5942,2459.1,2458.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1728852741029,8.5942,2459.1,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852741030,1.32,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852741228,1.72673,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852741429,0.40673,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852743229,0.40674,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852744534,0.40682,2458.4,2458.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1728852744736,0.40682,2458.4,2457.8,1.06388513]
["bitfinex-derivatives","ETHF0:USTF0",1728852744737,3.506,2458.4,2457.8,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1728852744939,0.40691,2457.9,2457.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728852745134,1.72691,2457.9,2457.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728852747940,0.40691,2457.9,2457.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1728852750948,0.40691,2457.9,2457.3,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1728852750949,0.40699,2457.4,2457.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728852751154,0.40706,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728852752455,1.85806,2457.3,2456.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728852752761,0.40707,2456.9,2456.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728852753154,0.40707,2456.9,2456.8,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1728852754559,0.40706,2457.0,2456.8,4.88038]
["bitfinex-derivatives","ETHF0:USTF0",1728852754756,0.40706,2457.0,2456.8,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1728852755555,0.40705,2457.1,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728852756862,3.2078,2457.4,2456.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728852757162,0.40705,2457.1,2456.9,0.40706]
["bitfinex-derivatives","ETHF0:USTF0",1728852757759,0.40706,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728852758158,0.40704,2457.1,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728852758952,0.40703,2457.2,2456.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728852759156,0.40704,2457.2,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728852759758,0.40704,2457.2,2457.1,0.40704]
["bitfinex-derivatives","ETHF0:USTF0",1728852759965,0.40704,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728852760160,0.40704,2457.2,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728852763067,3.2078,2457.4,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728852763257,0.40704,2457.2,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728852764463,3.727,2457.6,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728852764667,0.40704,2457.1,2457.0,0.40705]
["bitfinex-derivatives","ETHF0:USTF0",1728852765169,0.40704,2457.1,2457.0,4.47665]
["bitfinex-derivatives","ETHF0:USTF0",1728852765866,0.40704,2457.1,2456.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728852765867,0.40707,2456.9,2456.8,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1728852766164,0.40707,2456.9,2456.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728852766859,0.40709,2456.8,2456.7,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728852768463,0.40709,2456.8,2456.7,4.03381]
["bitfinex-derivatives","ETHF0:USTF0",1728852768667,0.40709,2456.8,2456.7,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1728852769369,0.40709,2456.8,2456.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1728852770870,0.40709,2456.8,2456.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728852771566,0.40709,2456.8,2456.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1728852774571,0.40708,2456.9,2456.8,0.40709]
["bitfinex-derivatives","ETHF0:USTF0",1728852774772,0.40708,2456.9,2456.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728852774971,0.40708,2456.9,2456.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728852775271,1.01767,2457.0,2456.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728852775470,0.40709,2456.8,2456.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728852775971,0.40709,2456.8,2456.7,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1728852776475,0.40709,2456.9,2456.7,4.8964]
["bitfinex-derivatives","ETHF0:USTF0",1728852776771,0.40709,2456.9,2456.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728852777172,1.01767,2457.0,2456.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728852777371,0.40709,2456.8,2456.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728852777567,0.40704,2457.1,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728852777767,0.40707,2456.9,2456.8,0.40708]
["bitfinex-derivatives","ETHF0:USTF0",1728852778268,0.40707,2456.9,2456.8,4.47749]
["bitfinex-derivatives","ETHF0:USTF0",1728852780568,0.40707,2457.0,2456.8,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1728852780762,1.79029,2457.2,2456.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728852780963,0.40705,2457.1,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728852781166,1.40479,2457.2,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728852781476,0.40706,2457.0,2456.9,0.40707]
["bitfinex-derivatives","ETHF0:USTF0",1728852781974,0.40706,2457.0,2456.9,4.47747]
["bitfinex-derivatives","ETHF0:USTF0",1728852783080,7.99045,2457.5,2456.9,4.47747]
["bitfinex-derivatives","ETHF0:USTF0",1728852783081,0.095,2457.6,2457.1,1.01761]
["bitfinex-derivatives","ETHF0:USTF0",1728852783263,0.095,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728852783462,0.4069,2458.0,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728852784474,0.40688,2458.1,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728852785066,0.40688,2458.1,2457.5,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1728852785271,0.40688,2458.1,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728852786171,0.40688,2458.1,2457.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1728852786370,0.3903,2458.2,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728852786571,0.40689,2458.1,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728852787672,0.40689,2458.0,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728852788380,0.40689,2458.1,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728852788974,0.40689,2458.1,2457.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728852789283,0.40689,2458.1,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728852790284,0.40689,2458.1,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728852790669,0.40689,2458.1,2457.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728852790881,0.40689,2458.1,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728852791671,0.40687,2458.1,2457.8,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728852792277,0.095,2458.7,2458.0,4.45582769]
["bitfinex-derivatives","ETHF0:USTF0",1728852792482,1.22466,2458.8,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728852792676,1.22466,2458.8,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728852793574,1.22466,2458.8,2458.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728852793575,0.8179,2458.8,2458.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728852793780,0.40678,2458.7,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728852794484,1.22467,2458.8,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728852797787,1.22467,2458.8,2458.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728852798091,1.22467,2458.8,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728852801691,0.40678,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728852801890,0.8179,2458.8,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728852802094,1.22467,2458.8,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728852804187,0.40678,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728852814901,2.1379,2458.8,2458.3,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728852815206,2.54467,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728852817204,0.40678,2458.7,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728852819306,2.54467,2458.8,2458.6,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728852820707,2.54467,2458.8,2458.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728852821003,2.54467,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728852822809,2.54467,2458.8,2458.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728852823108,2.54467,2458.8,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728852823109,1.7268,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728852823303,1.32,2458.6,2458.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728852823504,2.10991,2458.5,2458.4,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728852823902,1.7031,2458.5,2458.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1728852824100,1.32,2458.3,2458.2,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1728852825307,1.72684,2458.3,2458.2,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1728852830807,1.72684,2458.3,2458.2,0.40685]
["bitfinex-derivatives","ETHF0:USTF0",1728852833016,1.72684,2458.3,2458.2,1.72685]
["bitfinex-derivatives","ETHF0:USTF0",1728852833915,1.32,2458.3,2458.2,1.72685]
["bitfinex-derivatives","ETHF0:USTF0",1728852834509,1.32,2458.3,2458.2,2.78776918]
["bitfinex-derivatives","ETHF0:USTF0",1728852835314,1.72684,2458.3,2458.2,2.78776918]
["bitfinex-derivatives","ETHF0:USTF0",1728852835614,1.72684,2458.3,2458.2,2.94319056]
["bitfinex-derivatives","ETHF0:USTF0",1728852835801,1.72684,2458.3,2458.2,2.9431955]
["bitfinex-derivatives","ETHF0:USTF0",1728852836408,1.72684,2458.3,2458.2,4.33805949]
["bitfinex-derivatives","ETHF0:USTF0",1728852836622,1.72684,2458.3,2458.2,2.9431955]
["bitfinex-derivatives","ETHF0:USTF0",1728852837215,1.32,2458.3,2458.2,4.33807438]
["bitfinex-derivatives","ETHF0:USTF0",1728852837410,1.32,2458.3,2458.2,4.46528568]
["bitfinex-derivatives","ETHF0:USTF0",1728852839111,1.32,2458.3,2458.2,4.30985936]
["bitfinex-derivatives","ETHF0:USTF0",1728852839315,1.32,2458.3,2458.2,4.46535066]
["bitfinex-derivatives","ETHF0:USTF0",1728852840918,1.32,2458.3,2458.2,4.46566883]
["bitfinex-derivatives","ETHF0:USTF0",1728852841919,1.32,2458.3,2458.2,4.46566833]
["bitfinex-derivatives","ETHF0:USTF0",1728852842819,1.32,2458.3,2458.2,5.50941949]
["bitfinex-derivatives","ETHF0:USTF0",1728852843609,7.19455419,2458.7,2458.2,9.17056949]
["bitfinex-derivatives","ETHF0:USTF0",1728852843817,7.60133419,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728852847817,3.2078,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728852848019,4.5278,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728852853730,4.93458,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728852855231,1.72678,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728852857639,3.98675419,2458.7,2458.4,1.06569314]
["bitfinex-derivatives","ETHF0:USTF0",1728852857931,1.72681,2458.5,2458.4,1.06569314]
["bitfinex-derivatives","ETHF0:USTF0",1728852858424,2.11561,2458.5,2458.4,1.22122028]
["bitfinex-derivatives","ETHF0:USTF0",1728852858627,2.11561,2458.5,2458.4,1.06569314]
["bitfinex-derivatives","ETHF0:USTF0",1728852858825,2.11561,2458.5,2458.4,1.22122637]
["bitfinex-derivatives","ETHF0:USTF0",1728852863527,2.11561,2458.5,2458.4,1.62804637]
["bitfinex-derivatives","ETHF0:USTF0",1728852863723,1.7088,2458.5,2458.4,1.62804637]
["bitfinex-derivatives","ETHF0:USTF0",1728852863928,1.32,2458.5,2458.4,1.62804637]
["bitfinex-derivatives","ETHF0:USTF0",1728852864134,1.32,2458.5,2458.4,1.75524752]
["bitfinex-derivatives","ETHF0:USTF0",1728852864338,1.32,2458.5,2458.4,1.47251314]
["bitfinex-derivatives","ETHF0:USTF0",1728852864638,1.32,2458.5,2458.4,3.02366335]
["bitfinex-derivatives","ETHF0:USTF0",1728852864938,1.32,2458.5,2458.4,3.15086482]
["bitfinex-derivatives","ETHF0:USTF0",1728852865322,1.32,2458.5,2458.4,3.15086146]
["bitfinex-derivatives","ETHF0:USTF0",1728852868133,1.32,2458.5,2458.4,2.99531832]
["bitfinex-derivatives","ETHF0:USTF0",1728852868331,1.32,2458.5,2458.4,3.15088268]
["bitfinex-derivatives","ETHF0:USTF0",1728852868735,1.32,2458.5,2458.4,3.15097291]
["bitfinex-derivatives","ETHF0:USTF0",1728852868937,1.32,2458.5,2458.4,3.02377181]
["bitfinex-derivatives","ETHF0:USTF0",1728852869141,1.32,2458.5,2458.4,3.1509711]
["bitfinex-derivatives","ETHF0:USTF0",1728852871144,2.13141,2458.5,2458.4,3.1509711]
["bitfinex-derivatives","ETHF0:USTF0",1728852872140,2.13141,2458.5,2458.4,3.02377054]
["bitfinex-derivatives","ETHF0:USTF0",1728852872334,2.13141,2458.5,2458.4,1.22125218]
["bitfinex-derivatives","ETHF0:USTF0",1728852873039,2.52601,2458.5,2458.4,1.22127387]
["bitfinex-derivatives","ETHF0:USTF0",1728852873246,0.40682,2458.4,2458.3,1.06569314]
["bitfinex-derivatives","ETHF0:USTF0",1728852873447,0.40682,2458.4,2458.3,1.22127474]
["bitfinex-derivatives","ETHF0:USTF0",1728852873448,2.11732,2458.4,2458.3,1.22127474]
["bitfinex-derivatives","ETHF0:USTF0",1728852873631,6.18532,2458.4,2458.3,1.22127474]
["bitfinex-derivatives","ETHF0:USTF0",1728852873838,0.40684,2458.3,2458.2,1.06569314]
["bitfinex-derivatives","ETHF0:USTF0",1728852874156,1.72684,2458.3,2458.2,1.2212947]
["bitfinex-derivatives","ETHF0:USTF0",1728852874449,0.40686,2458.2,2458.1,1.06569314]
["bitfinex-derivatives","ETHF0:USTF0",1728852874641,2.14456,2458.2,2458.1,2.74455262]
["bitfinex-derivatives","ETHF0:USTF0",1728852875145,2.14456,2458.2,2458.1,1.22129321]
["bitfinex-derivatives","ETHF0:USTF0",1728852876045,2.14456,2458.2,2458.1,1.22127977]
["bitfinex-derivatives","ETHF0:USTF0",1728852876539,2.14456,2458.2,2458.1,1.62814977]
["bitfinex-derivatives","ETHF0:USTF0",1728852876740,0.40686,2458.3,2458.1,3.93703032]
["bitfinex-derivatives","ETHF0:USTF0",1728852876932,1.72686,2458.3,2458.2,1.62813977]
["bitfinex-derivatives","ETHF0:USTF0",1728852877138,1.72686,2458.3,2458.2,2.02633977]
["bitfinex-derivatives","ETHF0:USTF0",1728852877337,1.32,2458.3,2458.2,2.02633977]
["bitfinex-derivatives","ETHF0:USTF0",1728852877538,1.72684,2458.3,2458.2,2.02633977]
["bitfinex-derivatives","ETHF0:USTF0",1728852879649,1.72684,2458.3,2458.2,1.87075314]
["bitfinex-derivatives","ETHF0:USTF0",1728852879845,1.72684,2458.3,2458.2,2.02630482]
["bitfinex-derivatives","ETHF0:USTF0",1728852883558,1.72684,2458.3,2458.2,2.02627579]
["bitfinex-derivatives","ETHF0:USTF0",1728852886354,1.32,2458.3,2458.2,2.02627579]
["bitfinex-derivatives","ETHF0:USTF0",1728852886755,1.72684,2458.3,2458.2,2.02627579]
["bitfinex-derivatives","ETHF0:USTF0",1728852887346,1.72684,2458.3,2458.2,1.87075314]
["bitfinex-derivatives","ETHF0:USTF0",1728852887647,1.72684,2458.3,2458.2,2.02626851]
["bitfinex-derivatives","ETHF0:USTF0",1728852889054,1.72684,2458.3,2458.2,1.87075314]
["bitfinex-derivatives","ETHF0:USTF0",1728852890053,1.72684,2458.3,2458.2,1.46389314]
["bitfinex-derivatives","ETHF0:USTF0",1728852890253,1.72684,2458.3,2458.2,1.87075314]
["bitfinex-derivatives","ETHF0:USTF0",1728852891456,1.72684,2458.3,2458.2,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1728852892556,5.87455419,2458.5,2458.2,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1728852892753,1.32,2458.4,2458.3,1.45659314]
["bitfinex-derivatives","ETHF0:USTF0",1728852892953,1.32,2458.4,2458.3,3.413848]
["bitfinex-derivatives","ETHF0:USTF0",1728852893156,1.32,2458.4,2458.3,8.13918759]
["bitfinex-derivatives","ETHF0:USTF0",1728852893459,1.32,2458.4,2458.3,7.60897183]
["bitfinex-derivatives","ETHF0:USTF0",1728852894349,1.32,2458.4,2458.3,6.5433599]
["bitfinex-derivatives","ETHF0:USTF0",1728852894861,1.32,2458.4,2458.3,7.60894667]
["bitfinex-derivatives","ETHF0:USTF0",1728852895162,1.32,2458.4,2458.3,3.54094667]
["bitfinex-derivatives","ETHF0:USTF0",1728852895356,1.32,2458.4,2458.3,4.07118759]
["bitfinex-derivatives","ETHF0:USTF0",1728852895565,1.32,2458.4,2458.3,3.54094214]
["bitfinex-derivatives","ETHF0:USTF0",1728852896353,1.32,2458.4,2458.3,4.07118759]
["bitfinex-derivatives","ETHF0:USTF0",1728852897159,1.32,2458.4,2458.3,4.07118766]
["bitfinex-derivatives","ETHF0:USTF0",1728852897363,1.32,2458.4,2458.3,4.57998843]
["bitfinex-derivatives","ETHF0:USTF0",1728852897660,1.32,2458.4,2458.3,4.07118766]
["bitfinex-derivatives","ETHF0:USTF0",1728852897862,1.32,2458.4,2458.3,4.07121859]
["bitfinex-derivatives","ETHF0:USTF0",1728852898959,1.32,2458.4,2458.3,4.58002007]
["bitfinex-derivatives","ETHF0:USTF0",1728852899664,1.32,2458.4,2458.3,4.07121859]
["bitfinex-derivatives","ETHF0:USTF0",1728852900566,1.32,2458.4,2458.3,4.580027]
["bitfinex-derivatives","ETHF0:USTF0",1728852901074,1.32,2458.4,2458.3,4.58003999]
["bitfinex-derivatives","ETHF0:USTF0",1728852901372,1.32,2458.4,2458.3,4.42455193]
["bitfinex-derivatives","ETHF0:USTF0",1728852901667,1.32,2458.4,2458.3,4.58002621]
["bitfinex-derivatives","ETHF0:USTF0",1728852902165,3.04925419,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728852902369,1.72678,2458.7,2458.6,0.40679]
["bitfinex-derivatives","ETHF0:USTF0",1728852902865,1.72678,2458.7,2458.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1728852903265,1.72678,2458.7,2458.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728852903861,1.72678,2458.7,2458.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1728852904368,1.72678,2458.7,2458.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728852905072,1.72678,2458.7,2458.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1728852906179,1.72678,2458.7,2458.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728852907574,1.72678,2458.7,2458.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1728852908167,1.72678,2458.7,2458.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728852908378,1.72678,2458.7,2458.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1728852909676,1.32,2458.7,2458.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1728852910870,1.72678,2458.7,2458.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1728852911684,1.32,2458.7,2458.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1728852913272,1.72678,2458.7,2458.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1728852913873,1.72678,2458.7,2458.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728852915082,0.40681,2458.5,2458.4,1.065649]
["bitfinex-derivatives","ETHF0:USTF0",1728852915287,1.32,2458.5,2458.3,1.065649]
["bitfinex-derivatives","ETHF0:USTF0",1728852915476,2.14332,2458.4,2458.3,1.065649]
["bitfinex-derivatives","ETHF0:USTF0",1728852915781,1.7365,2458.4,2458.2,1.065649]
["bitfinex-derivatives","ETHF0:USTF0",1728852915980,0.40686,2458.2,2458.1,1.065649]
["bitfinex-derivatives","ETHF0:USTF0",1728852916187,1.72686,2458.2,2458.1,1.22103911]
["bitfinex-derivatives","ETHF0:USTF0",1728852916480,1.72686,2458.2,2458.1,1.065649]
["bitfinex-derivatives","ETHF0:USTF0",1728852916481,2.50156,2458.2,2458.1,1.065649]
["bitfinex-derivatives","ETHF0:USTF0",1728852916681,2.50156,2458.2,2458.0,1.59582769]
["bitfinex-derivatives","ETHF0:USTF0",1728852916682,0.40687,2458.1,2458.0,1.065649]
["bitfinex-derivatives","ETHF0:USTF0",1728852916881,1.72687,2458.1,2458.0,1.22106411]
["bitfinex-derivatives","ETHF0:USTF0",1728852917074,0.40689,2458.0,2457.9,4.273449]
["bitfinex-derivatives","ETHF0:USTF0",1728852917271,2.14339,2458.0,2457.9,5.82324412]
["bitfinex-derivatives","ETHF0:USTF0",1728852917480,2.14339,2458.0,2457.9,4.42886467]
["bitfinex-derivatives","ETHF0:USTF0",1728852917881,4.9443,2458.0,2457.8,1.065649]
["bitfinex-derivatives","ETHF0:USTF0",1728852918186,1.32,2457.9,2457.8,3.32274769]
["bitfinex-derivatives","ETHF0:USTF0",1728852918482,1.32,2457.9,2457.8,4.34183529]
["bitfinex-derivatives","ETHF0:USTF0",1728852918682,0.8234,2458.0,2457.8,4.34183529]
["bitfinex-derivatives","ETHF0:USTF0",1728852918877,2.1434,2458.0,2457.8,2.79206757]
["bitfinex-derivatives","ETHF0:USTF0",1728852919077,2.1434,2458.0,2457.9,1.72691]
["bitfinex-derivatives","ETHF0:USTF0",1728852919279,1.72687,2458.1,2457.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852919580,1.72687,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728852920882,1.32,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728852921880,1.72687,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728852922077,1.72687,2458.1,2457.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852922281,1.72687,2458.1,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728852922282,1.32,2458.0,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728852922887,1.72689,2458.0,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728852923391,1.32,2458.0,2457.8,2.38514757]
["bitfinex-derivatives","ETHF0:USTF0",1728852923587,1.7385,2457.9,2457.8,1.47205757]
["bitfinex-derivatives","ETHF0:USTF0",1728852924087,1.7385,2457.9,2457.8,2.79205757]
["bitfinex-derivatives","ETHF0:USTF0",1728852926489,2.14541,2457.9,2457.8,2.79205757]
["bitfinex-derivatives","ETHF0:USTF0",1728852927386,2.14541,2457.9,2457.8,1.72691]
["bitfinex-derivatives","ETHF0:USTF0",1728852927781,2.14541,2457.9,2457.8,2.79205757]
["bitfinex-derivatives","ETHF0:USTF0",1728852928389,1.7385,2457.9,2457.7,4.27294757]
["bitfinex-derivatives","ETHF0:USTF0",1728852928585,1.72692,2457.8,2457.7,4.67987757]
["bitfinex-derivatives","ETHF0:USTF0",1728852928792,2.13992,2457.8,2457.7,4.67987757]
["bitfinex-derivatives","ETHF0:USTF0",1728852929095,2.13992,2457.8,2457.7,4.27294757]
["bitfinex-derivatives","ETHF0:USTF0",1728852929296,1.733,2457.8,2457.5,1.06514757]
["bitfinex-derivatives","ETHF0:USTF0",1728852929487,1.72696,2457.6,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728852929892,2.15096,2457.6,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728852935396,1.744,2457.6,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728852936493,2.15096,2457.6,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728852938587,1.744,2457.6,2457.5,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728852938995,2.15096,2457.6,2457.5,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1728852939497,1.744,2457.6,2457.5,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1728852949211,2.15096,2457.6,2457.5,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1728852950496,1.744,2457.6,2457.5,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1728852950907,0.424,2457.6,2457.5,1.72696]
["bitfinex-derivatives","ETHF0:USTF0",1728852951098,2.13993,2457.8,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728852951504,2.13993,2457.8,2457.7,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1728852952502,2.13993,2457.8,2457.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1728852953011,2.75033,2457.8,2457.5,0.40697]
["bitfinex-derivatives","ETHF0:USTF0",1728852953300,2.75033,2457.8,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728852953301,0.40697,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728852953504,0.40697,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728852953505,1.72697,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728852953712,2.52237,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728852955305,0.3971,2457.5,2457.4,0.40699]
["bitfinex-derivatives","ETHF0:USTF0",1728852955507,4.5278,2457.7,2457.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728852955698,4.93474,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728852958409,1.72694,2457.7,2457.6,0.40696]
["bitfinex-derivatives","ETHF0:USTF0",1728852958811,1.72694,2457.7,2457.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1728852961612,0.413,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728852962410,1.733,2457.8,2457.7,0.40694]
["bitfinex-derivatives","ETHF0:USTF0",1728852963407,1.733,2457.8,2457.7,1.47208757]
["bitfinex-derivatives","ETHF0:USTF0",1728852963607,1.733,2457.8,2457.7,1.62757626]
["bitfinex-derivatives","ETHF0:USTF0",1728852964225,1.733,2457.8,2457.7,1.47208757]
["bitfinex-derivatives","ETHF0:USTF0",1728852965113,1.733,2457.8,2457.7,1.62758305]
["bitfinex-derivatives","ETHF0:USTF0",1728852965313,2.13992,2457.8,2457.7,1.62758305]
["bitfinex-derivatives","ETHF0:USTF0",1728852966117,1.733,2457.8,2457.7,1.62758305]
["bitfinex-derivatives","ETHF0:USTF0",1728852967217,1.733,2457.8,2457.7,3.02216997]
["bitfinex-derivatives","ETHF0:USTF0",1728852967515,1.733,2457.8,2457.7,3.02225899]
["bitfinex-derivatives","ETHF0:USTF0",1728852968519,1.733,2457.8,2457.7,3.02229743]
["bitfinex-derivatives","ETHF0:USTF0",1728852969017,1.733,2457.8,2457.7,3.02245359]
["bitfinex-derivatives","ETHF0:USTF0",1728852969319,1.733,2457.8,2457.7,3.14968887]
["bitfinex-derivatives","ETHF0:USTF0",1728852969520,1.733,2457.8,2457.7,3.68036899]
["bitfinex-derivatives","ETHF0:USTF0",1728852969912,1.733,2457.8,2457.7,2.0845413]
["bitfinex-derivatives","ETHF0:USTF0",1728852970520,1.733,2457.8,2457.7,3.68036899]
["bitfinex-derivatives","ETHF0:USTF0",1728852972119,1.733,2457.8,2457.7,4.18930694]
["bitfinex-derivatives","ETHF0:USTF0",1728852972431,1.733,2457.8,2457.7,4.18932182]
["bitfinex-derivatives","ETHF0:USTF0",1728852973113,1.733,2457.8,2457.7,3.68038374]
["bitfinex-derivatives","ETHF0:USTF0",1728852973313,1.733,2457.8,2457.7,4.18932502]
["bitfinex-derivatives","ETHF0:USTF0",1728852973624,1.733,2457.8,2457.7,2.79449292]
["bitfinex-derivatives","ETHF0:USTF0",1728852973919,1.733,2457.8,2457.7,4.18965689]
["bitfinex-derivatives","ETHF0:USTF0",1728852975121,2.1234,2457.8,2457.7,4.18965689]
["bitfinex-derivatives","ETHF0:USTF0",1728852975518,2.66675419,2458.1,2457.7,4.03170292]
["bitfinex-derivatives","ETHF0:USTF0",1728852975725,0.3904,2458.0,2457.9,1.47272528]
["bitfinex-derivatives","ETHF0:USTF0",1728852975925,1.7104,2458.0,2457.9,3.43654082]
["bitfinex-derivatives","ETHF0:USTF0",1728852976129,1.7104,2458.0,2457.9,3.69490486]
["bitfinex-derivatives","ETHF0:USTF0",1728852976427,1.7104,2458.0,2457.9,3.85046803]
["bitfinex-derivatives","ETHF0:USTF0",1728852976820,1.7104,2458.0,2457.9,5.37270589]
["bitfinex-derivatives","ETHF0:USTF0",1728852977017,2.11729,2458.0,2457.9,5.37270589]
["bitfinex-derivatives","ETHF0:USTF0",1728852977222,2.11729,2458.0,2457.9,3.85046803]
["bitfinex-derivatives","ETHF0:USTF0",1728852979327,2.11729,2458.0,2457.9,2.45540192]
["bitfinex-derivatives","ETHF0:USTF0",1728852979824,2.11729,2458.0,2457.9,2.04849192]
["bitfinex-derivatives","ETHF0:USTF0",1728852980023,2.11729,2458.0,2457.9,1.89292875]
["bitfinex-derivatives","ETHF0:USTF0",1728852980224,2.11729,2458.0,2457.9,2.45537446]
["bitfinex-derivatives","ETHF0:USTF0",1728852980424,2.11729,2458.0,2457.9,2.29983875]
["bitfinex-derivatives","ETHF0:USTF0",1728852981022,2.11729,2458.0,2457.9,2.45536857]
["bitfinex-derivatives","ETHF0:USTF0",1728852981627,2.11729,2458.0,2457.9,2.29983875]
["bitfinex-derivatives","ETHF0:USTF0",1728852982026,2.11729,2458.0,2457.9,1.89292875]
["bitfinex-derivatives","ETHF0:USTF0",1728852982226,2.11729,2458.0,2457.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1728852982528,1.7104,2458.0,2457.8,1.47263875]
["bitfinex-derivatives","ETHF0:USTF0",1728852982724,1.72691,2457.9,2457.8,1.47263875]
["bitfinex-derivatives","ETHF0:USTF0",1728852982922,1.32,2457.9,2457.8,3.15012989]
["bitfinex-derivatives","ETHF0:USTF0",1728852983423,1.72691,2457.9,2457.8,3.15012989]
["bitfinex-derivatives","ETHF0:USTF0",1728852983722,1.32,2457.9,2457.8,3.15012989]
["bitfinex-derivatives","ETHF0:USTF0",1728852983928,1.72691,2457.9,2457.8,3.15012989]
["bitfinex-derivatives","ETHF0:USTF0",1728852987826,1.72691,2457.9,2457.8,3.15012513]
["bitfinex-derivatives","ETHF0:USTF0",1728852988733,1.72691,2457.9,2457.8,2.74321513]
["bitfinex-derivatives","ETHF0:USTF0",1728852988933,1.72691,2457.9,2457.8,3.02289744]
["bitfinex-derivatives","ETHF0:USTF0",1728852989133,1.72691,2457.9,2457.8,3.02290713]
["bitfinex-derivatives","ETHF0:USTF0",1728852989932,1.72691,2457.9,2457.8,1.22125671]
["bitfinex-derivatives","ETHF0:USTF0",1728852990126,1.72691,2457.9,2457.8,2.61595463]
["bitfinex-derivatives","ETHF0:USTF0",1728852990327,1.72691,2457.9,2457.8,1.62817671]
["bitfinex-derivatives","ETHF0:USTF0",1728852991234,1.72691,2457.9,2457.8,3.1501343]
["bitfinex-derivatives","ETHF0:USTF0",1728852991527,1.72691,2457.9,2457.8,3.02290375]
["bitfinex-derivatives","ETHF0:USTF0",1728852992335,1.72691,2457.9,2457.8,2.86737579]
["bitfinex-derivatives","ETHF0:USTF0",1728852992635,1.72691,2457.9,2457.8,3.02287102]
["bitfinex-derivatives","ETHF0:USTF0",1728852992831,1.72691,2457.9,2457.8,1.62817336]
["bitfinex-derivatives","ETHF0:USTF0",1728852993038,1.72691,2457.9,2457.8,3.15009068]
["bitfinex-derivatives","ETHF0:USTF0",1728852993339,1.72691,2457.9,2457.8,3.02286044]
["bitfinex-derivatives","ETHF0:USTF0",1728852993831,1.72691,2457.9,2457.8,3.02285714]
["bitfinex-derivatives","ETHF0:USTF0",1728852994031,1.72691,2457.9,2457.8,1.62817336]
["bitfinex-derivatives","ETHF0:USTF0",1728852994222,1.72691,2457.9,2457.8,3.02286825]
["bitfinex-derivatives","ETHF0:USTF0",1728852994829,1.72691,2457.9,2457.8,3.15009789]
["bitfinex-derivatives","ETHF0:USTF0",1728852995228,1.72691,2457.9,2457.8,3.02286825]
["bitfinex-derivatives","ETHF0:USTF0",1728852995822,1.72691,2457.9,2457.8,3.15009797]
["bitfinex-derivatives","ETHF0:USTF0",1728852996029,1.72691,2457.9,2457.8,2.86734364]
["bitfinex-derivatives","ETHF0:USTF0",1728852996225,1.72691,2457.9,2457.8,3.15010799]
["bitfinex-derivatives","ETHF0:USTF0",1728852996429,1.72691,2457.9,2457.8,3.15010836]
["bitfinex-derivatives","ETHF0:USTF0",1728852997539,1.72691,2457.9,2457.8,3.02287851]
["bitfinex-derivatives","ETHF0:USTF0",1728852997931,1.72691,2457.9,2457.8,1.22126362]
["bitfinex-derivatives","ETHF0:USTF0",1728852998238,1.72691,2457.9,2457.8,1.62818362]
["bitfinex-derivatives","ETHF0:USTF0",1728853000536,1.72691,2457.9,2457.8,3.02199255]
["bitfinex-derivatives","ETHF0:USTF0",1728853000841,1.72691,2457.9,2457.8,1.62818362]
["bitfinex-derivatives","ETHF0:USTF0",1728853001336,1.72691,2457.9,2457.8,3.02211295]
["bitfinex-derivatives","ETHF0:USTF0",1728853001836,1.72691,2457.9,2457.8,3.14934342]
["bitfinex-derivatives","ETHF0:USTF0",1728853003439,1.72691,2457.9,2457.8,2.08361467]
["bitfinex-derivatives","ETHF0:USTF0",1728853003737,1.72691,2457.9,2457.8,3.14960974]
["bitfinex-derivatives","ETHF0:USTF0",1728853003938,1.72691,2457.9,2457.8,1.9280798]
["bitfinex-derivatives","ETHF0:USTF0",1728853004241,1.72691,2457.9,2457.8,3.14966723]
["bitfinex-derivatives","ETHF0:USTF0",1728853004434,1.32,2457.9,2457.8,3.14968727]
["bitfinex-derivatives","ETHF0:USTF0",1728853004639,1.32,2457.9,2457.8,3.68229216]
["bitfinex-derivatives","ETHF0:USTF0",1728853005238,1.32,2457.9,2457.8,4.19121596]
["bitfinex-derivatives","ETHF0:USTF0",1728853006543,1.32,2457.9,2457.8,4.19181059]
["bitfinex-derivatives","ETHF0:USTF0",1728853006931,1.72691,2457.9,2457.8,4.19181013]
["bitfinex-derivatives","ETHF0:USTF0",1728853007144,1.32,2457.9,2457.8,4.19181013]
["bitfinex-derivatives","ETHF0:USTF0",1728853011438,1.32,2457.9,2457.8,4.1920175]
["bitfinex-derivatives","ETHF0:USTF0",1728853012047,1.32,2457.9,2457.8,4.19202064]
["bitfinex-derivatives","ETHF0:USTF0",1728853013141,1.32,2457.9,2457.8,3.78510064]
["bitfinex-derivatives","ETHF0:USTF0",1728853013335,1.72691,2457.9,2457.8,2.74407739]
["bitfinex-derivatives","ETHF0:USTF0",1728853013534,1.72691,2457.9,2457.8,3.2761737]
["bitfinex-derivatives","ETHF0:USTF0",1728853013739,1.72691,2457.9,2457.8,2.18652192]
["bitfinex-derivatives","ETHF0:USTF0",1728853013931,1.72691,2457.9,2457.8,2.74405147]
["bitfinex-derivatives","ETHF0:USTF0",1728853015032,1.72691,2457.9,2457.8,2.74414387]
["bitfinex-derivatives","ETHF0:USTF0",1728853015432,1.72691,2457.9,2457.8,1.3493206]
["bitfinex-derivatives","ETHF0:USTF0",1728853015644,1.72691,2457.9,2457.8,2.74411477]
["bitfinex-derivatives","ETHF0:USTF0",1728853016239,1.72691,2457.9,2457.8,2.74417923]
["bitfinex-derivatives","ETHF0:USTF0",1728853019357,3.46677461,2458.0,2457.9,0.40691]
["bitfinex-derivatives","ETHF0:USTF0",1728853019646,3.2078,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728853019647,5.87728461,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728853019944,1.32,2458.3,2458.2,0.40686]
["bitfinex-derivatives","ETHF0:USTF0",1728853020141,1.32,2458.3,2458.2,4.19192747]
["bitfinex-derivatives","ETHF0:USTF0",1728853020543,1.32,2458.3,2458.2,4.19130084]
["bitfinex-derivatives","ETHF0:USTF0",1728853021446,1.32,2458.3,2458.2,3.14907339]
["bitfinex-derivatives","ETHF0:USTF0",1728853021847,1.32,2458.3,2458.2,3.54427339]
["bitfinex-derivatives","ETHF0:USTF0",1728853022148,1.32,2458.3,2458.2,2.02307328]
["bitfinex-derivatives","ETHF0:USTF0",1728853022343,1.32,2458.3,2458.2,2.0229118]
["bitfinex-derivatives","ETHF0:USTF0",1728853024347,1.32,2458.3,2458.2,1.86741159]
["bitfinex-derivatives","ETHF0:USTF0",1728853024548,1.72684,2458.3,2458.2,1.46055159]
["bitfinex-derivatives","ETHF0:USTF0",1728853024754,1.72684,2458.3,2458.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728853025252,1.32,2458.3,2458.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728853025454,1.72684,2458.3,2458.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728853025652,1.72684,2458.3,2458.2,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1728853027051,1.72684,2458.3,2458.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728853029046,0.40686,2458.2,2458.1,1.06535159]
["bitfinex-derivatives","ETHF0:USTF0",1728853029348,1.7252,2458.2,2458.0,5.08733159]
["bitfinex-derivatives","ETHF0:USTF0",1728853029657,1.72687,2458.1,2458.0,4.27315159]
["bitfinex-derivatives","ETHF0:USTF0",1728853029855,1.72687,2458.1,2458.0,1.22107668]
["bitfinex-derivatives","ETHF0:USTF0",1728853029856,3.04687,2458.1,2458.0,1.22107668]
["bitfinex-derivatives","ETHF0:USTF0",1728853030052,1.32,2458.1,2457.9,1.06535159]
["bitfinex-derivatives","ETHF0:USTF0",1728853030360,1.72689,2458.0,2457.9,1.06535159]
["bitfinex-derivatives","ETHF0:USTF0",1728853030851,1.72689,2458.0,2457.8,1.47227159]
["bitfinex-derivatives","ETHF0:USTF0",1728853031157,2.12391,2457.9,2457.8,1.47227159]
["bitfinex-derivatives","ETHF0:USTF0",1728853031350,2.12391,2457.9,2457.8,3.14733255]
["bitfinex-derivatives","ETHF0:USTF0",1728853031548,2.12391,2457.9,2457.8,3.02010236]
["bitfinex-derivatives","ETHF0:USTF0",1728853033054,2.12391,2457.9,2457.8,2.61318236]
["bitfinex-derivatives","ETHF0:USTF0",1728853033452,2.12391,2457.9,2457.8,2.61321693]
["bitfinex-derivatives","ETHF0:USTF0",1728853034650,2.12391,2457.9,2457.8,1.22108114]
["bitfinex-derivatives","ETHF0:USTF0",1728853035058,2.12391,2457.9,2457.8,3.01991721]
["bitfinex-derivatives","ETHF0:USTF0",1728853035561,1.32,2457.9,2457.8,4.33991721]
["bitfinex-derivatives","ETHF0:USTF0",1728853035759,1.32,2458.1,2457.8,4.59355341]
["bitfinex-derivatives","ETHF0:USTF0",1728853035961,1.72688,2458.1,2458.0,0.40689]
["bitfinex-derivatives","ETHF0:USTF0",1728853036267,2.64,2458.1,2457.8,1.06409638]
["bitfinex-derivatives","ETHF0:USTF0",1728853036558,1.32,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728853036852,1.72691,2457.9,2457.7,2.27592638]
["bitfinex-derivatives","ETHF0:USTF0",1728853038658,1.32,2457.8,2457.7,2.27592638]
["bitfinex-derivatives","ETHF0:USTF0",1728853038852,1.72692,2457.8,2457.7,3.82369383]
["bitfinex-derivatives","ETHF0:USTF0",1728853039061,1.72692,2457.8,2457.7,3.82368776]
["bitfinex-derivatives","ETHF0:USTF0",1728853040057,1.72692,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728853040454,0.40692,2457.9,2457.8,0.40692]
["bitfinex-derivatives","ETHF0:USTF0",1728853041156,0.40691,2457.9,2457.8,1.47101638]
["bitfinex-derivatives","ETHF0:USTF0",1728853041349,0.40689,2458.0,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728853041555,0.40689,2458.0,2457.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728853041756,1.72689,2458.0,2457.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728853046160,1.32,2458.0,2457.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728853047157,1.72689,2458.0,2457.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728853057972,1.72689,2458.0,2457.9,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728853061072,1.72689,2458.0,2457.8,1.47100638]
["bitfinex-derivatives","ETHF0:USTF0",1728853061579,1.72689,2458.0,2457.8,1.06409638]
["bitfinex-derivatives","ETHF0:USTF0",1728853061785,1.72689,2458.0,2457.8,1.47100638]
["bitfinex-derivatives","ETHF0:USTF0",1728853062772,0.4237,2458.4,2457.9,4.76948407]
["bitfinex-derivatives","ETHF0:USTF0",1728853062977,0.3963,2458.5,2458.4,0.40682]
["bitfinex-derivatives","ETHF0:USTF0",1728853063174,1.72679,2458.6,2458.4,3.19636731]
["bitfinex-derivatives","ETHF0:USTF0",1728853063373,1.32,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728853063969,1.32,2458.6,2458.4,3.59206731]
["bitfinex-derivatives","ETHF0:USTF0",1728853064279,1.72679,2458.6,2458.4,3.59206731]
["bitfinex-derivatives","ETHF0:USTF0",1728853064578,1.72679,2458.6,2458.5,0.40681]
["bitfinex-derivatives","ETHF0:USTF0",1728853064879,2.1276,2458.7,2458.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853065068,10.08528461,2459.1,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853065276,0.4236,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853065471,0.83033,2459.0,2458.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853065784,2.15033,2459.0,2458.8,1.72675]
["bitfinex-derivatives","ETHF0:USTF0",1728853066482,2.15033,2459.0,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853066873,2.15033,2459.0,2458.8,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728853071273,1.7436,2459.0,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853071577,1.7436,2459.0,2458.7,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1728853071783,2.15034,2459.0,2458.8,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1728853074282,2.15034,2459.0,2458.8,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728853074478,2.15034,2459.0,2458.8,2.14866]
["bitfinex-derivatives","ETHF0:USTF0",1728853076486,0.40674,2458.9,2458.8,2.14866]
["bitfinex-derivatives","ETHF0:USTF0",1728853076987,2.15034,2459.0,2458.8,2.14866]
["bitfinex-derivatives","ETHF0:USTF0",1728853077486,2.15034,2459.0,2458.8,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1728853079887,0.83034,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728853080086,2.15034,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728853080279,2.15034,2459.0,2458.8,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1728853081181,2.15034,2459.0,2458.9,0.40674]
["bitfinex-derivatives","ETHF0:USTF0",1728853081482,4.0192,2459.2,2459.0,0.40672]
["bitfinex-derivatives","ETHF0:USTF0",1728853081681,4.0192,2459.2,2459.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728853081878,4.425,2459.2,2459.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728853083079,5.745,2459.2,2459.1,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728853083284,0.40671,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853083478,1.72671,2459.1,2459.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853087193,0.40673,2459.0,2458.8,2.14865]
["bitfinex-derivatives","ETHF0:USTF0",1728853087499,1.32,2458.9,2458.6,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1728853087687,0.82537,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728853087887,0.40678,2458.7,2458.6,1.72678]
["bitfinex-derivatives","ETHF0:USTF0",1728853090088,1.7387,2458.9,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853090089,0.4187,2458.9,2458.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853090395,0.82545,2458.9,2458.8,1.72676]
["bitfinex-derivatives","ETHF0:USTF0",1728853090586,0.82545,2458.9,2458.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853090794,0.82545,2458.9,2458.8,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1728853092598,0.40674,2459.0,2458.9,0.40673]
["bitfinex-derivatives","ETHF0:USTF0",1728853094897,4.00071,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728853095194,4.41601,2459.2,2459.1,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728853096699,4.41601,2459.2,2459.1,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1728853097498,3.6231,2459.2,2459.1,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1728853097799,3.6231,2459.2,2459.1,2.13191]
["bitfinex-derivatives","ETHF0:USTF0",1728853099293,0.095,2459.7,2459.1,15.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728853099497,3.6137,2459.8,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853099695,0.40662,2459.7,2459.6,1.72662]
["bitfinex-derivatives","ETHF0:USTF0",1728853101006,0.40663,2459.6,2459.5,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728853101602,1.32,2459.7,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853101791,1.32,2459.7,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728853101995,0.40663,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728853103497,1.72662,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728853103905,0.40663,2459.6,2459.5,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1728853104099,1.32,2459.7,2459.5,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1728853104303,1.72662,2459.7,2459.6,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1728853105698,0.40662,2459.7,2459.6,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1728853106607,0.40662,2459.7,2459.6,1.24663]
["bitfinex-derivatives","ETHF0:USTF0",1728853106810,4.9337,2459.8,2459.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1728853107106,5.3403,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728853107306,4.0203,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728853107600,4.0203,2459.8,2459.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1728853107804,4.0203,2459.8,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728853108101,5.3403,2459.8,2459.6,2.56662]
["bitfinex-derivatives","ETHF0:USTF0",1728853108304,4.9337,2459.8,2459.6,2.56662]
["bitfinex-derivatives","ETHF0:USTF0",1728853108507,5.34031,2459.8,2459.6,2.56662]
["bitfinex-derivatives","ETHF0:USTF0",1728853108805,0.40661,2459.7,2459.6,2.15032]
["bitfinex-derivatives","ETHF0:USTF0",1728853108998,0.40663,2459.6,2459.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853109201,1.72662,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728853109605,3.6144,2459.8,2459.6,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728853109909,0.40661,2459.7,2459.6,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728853110204,2.12001,2459.7,2459.6,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728853111003,0.80001,2459.7,2459.6,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728853113602,0.80001,2459.7,2459.6,1.72661]
["bitfinex-derivatives","ETHF0:USTF0",1728853114315,0.3934,2459.7,2459.6,1.72661]
["bitfinex-derivatives","ETHF0:USTF0",1728853115304,0.80001,2459.7,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853115504,0.80001,2459.7,2459.6,1.72663]
["bitfinex-derivatives","ETHF0:USTF0",1728853117609,0.3934,2459.7,2459.6,1.72663]
["bitfinex-derivatives","ETHF0:USTF0",1728853117810,0.80001,2459.7,2459.6,1.72663]
["bitfinex-derivatives","ETHF0:USTF0",1728853125320,0.3934,2459.7,2459.6,1.72663]
["bitfinex-derivatives","ETHF0:USTF0",1728853125509,3.2078,2459.9,2459.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853125813,0.3986,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728853126007,0.3986,2460.3,2460.2,1.72653]
["bitfinex-derivatives","ETHF0:USTF0",1728853126404,0.3986,2460.3,2460.2,1.78231609]
["bitfinex-derivatives","ETHF0:USTF0",1728853127317,0.79348,2460.5,2460.2,1.37578609]
["bitfinex-derivatives","ETHF0:USTF0",1728853127514,1.01012299,2460.9,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728853127826,1.01012299,2460.9,2460.3,8.5926]
["bitfinex-derivatives","ETHF0:USTF0",1728853127827,0.40641,2461.0,2460.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853128321,0.40641,2461.0,2460.9,0.05578609]
["bitfinex-derivatives","ETHF0:USTF0",1728853129014,5.78961,2461.0,2460.9,0.05578609]
["bitfinex-derivatives","ETHF0:USTF0",1728853131208,5.78961,2461.0,2460.9,1.37578609]
["bitfinex-derivatives","ETHF0:USTF0",1728853131209,4.46961,2461.0,2460.9,1.37578609]
["bitfinex-derivatives","ETHF0:USTF0",1728853133411,0.40641,2461.0,2460.9,1.37578609]
["bitfinex-derivatives","ETHF0:USTF0",1728853136122,5.78961,2461.0,2460.9,0.05578609]
["bitfinex-derivatives","ETHF0:USTF0",1728853137720,11.3832,2461.0,2460.2,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1728853137916,0.4065,2460.4,2460.2,0.50152]
["bitfinex-derivatives","ETHF0:USTF0",1728853138120,0.4065,2460.4,2460.2,0.40652]
["bitfinex-derivatives","ETHF0:USTF0",1728853138322,0.4065,2460.4,2460.1,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1728853138520,0.3906,2460.6,2460.1,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1728853138721,0.40652,2460.3,2460.1,1.20574]
["bitfinex-derivatives","ETHF0:USTF0",1728853138924,1.0162,2460.5,2460.1,1.20574]
["bitfinex-derivatives","ETHF0:USTF0",1728853139220,0.40653,2460.2,2460.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728853139418,0.40653,2460.2,2460.1,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1728853139624,0.40653,2460.2,2460.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728853140526,0.40653,2460.2,2460.1,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1728853140725,0.40653,2460.2,2460.1,5.27054]
["bitfinex-derivatives","ETHF0:USTF0",1728853141021,0.40653,2460.2,2460.1,1.20574]
["bitfinex-derivatives","ETHF0:USTF0",1728853141416,0.40653,2460.2,2460.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1728853141716,0.40653,2460.2,2460.1,1.20574]
["bitfinex-derivatives","ETHF0:USTF0",1728853141917,0.40653,2460.2,2460.1,5.27054]
["bitfinex-derivatives","ETHF0:USTF0",1728853142112,1.72653,2460.2,2460.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728853142313,1.72653,2460.2,2459.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1728853142314,0.40656,2460.0,2459.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1728853142624,0.40656,2460.0,2459.9,2.12457]
["bitfinex-derivatives","ETHF0:USTF0",1728853147023,0.40655,2460.1,2459.9,2.12457]
["bitfinex-derivatives","ETHF0:USTF0",1728853147220,0.40655,2460.1,2460.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853147823,0.40655,2460.1,2460.0,1.72656]
["bitfinex-derivatives","ETHF0:USTF0",1728853148217,0.40655,2460.1,2460.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853148827,0.40655,2460.1,2460.0,1.72656]
["bitfinex-derivatives","ETHF0:USTF0",1728853149620,0.40654,2460.2,2460.0,1.72655]
["bitfinex-derivatives","ETHF0:USTF0",1728853149820,0.40654,2460.2,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853150729,0.40654,2460.2,2460.1,1.72654]
["bitfinex-derivatives","ETHF0:USTF0",1728853152128,0.40654,2460.2,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853152333,0.40654,2460.2,2460.1,1.72654]
["bitfinex-derivatives","ETHF0:USTF0",1728853154230,0.8111,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728853154231,1.21762,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728853154431,0.8111,2460.3,2460.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853154628,4.22402,2460.5,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853154831,0.3889,2460.5,2460.4,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728853155928,7.3208,2460.8,2460.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853156131,7.72723,2460.8,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853156425,3.61423,2460.8,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853156830,3.61423,2460.8,2460.7,1.72644]
["bitfinex-derivatives","ETHF0:USTF0",1728853157030,0.40643,2460.8,2460.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853157544,0.83081,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728853157731,0.83081,2460.9,2460.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853158028,0.83081,2460.9,2460.8,1.72643]
["bitfinex-derivatives","ETHF0:USTF0",1728853158238,0.4244,2460.9,2460.8,1.72643]
["bitfinex-derivatives","ETHF0:USTF0",1728853161627,0.4099,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728853161829,0.4099,2461.0,2460.9,2.11581]
["bitfinex-derivatives","ETHF0:USTF0",1728853162028,0.82609,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728853162234,0.82609,2461.1,2461.0,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1728853162434,0.82609,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853163234,0.40635,2461.3,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728853163431,0.40635,2461.3,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853163625,0.8142,2461.4,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853163823,0.8142,2461.4,2461.2,1.72636]
["bitfinex-derivatives","ETHF0:USTF0",1728853164232,0.8142,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853164424,1.22053,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853165738,0.40633,2461.4,2461.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1728853166439,0.82813,2461.4,2461.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1728853167731,1.24833,2461.4,2461.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1728853168333,0.40635,2461.3,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853168532,0.40636,2461.2,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853169044,0.81316,2461.2,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853170136,0.40636,2461.2,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853170336,3.2078,2461.5,2461.1,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728853170535,4.01091,2461.5,2461.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853172638,3.6046,2461.5,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853172844,0.40636,2461.2,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728853173032,0.40636,2461.2,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853173635,0.40636,2461.2,2461.1,1.72638]
["bitfinex-derivatives","ETHF0:USTF0",1728853174350,0.40636,2461.2,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853174642,0.40636,2461.2,2461.1,1.72638]
["bitfinex-derivatives","ETHF0:USTF0",1728853175337,0.40636,2461.2,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853177645,0.40639,2461.0,2460.9,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1728853177946,0.40639,2461.0,2460.9,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1728853178143,0.40639,2461.0,2460.9,2.51341]
["bitfinex-derivatives","ETHF0:USTF0",1728853179045,1.01584,2461.4,2460.9,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1728853179344,0.40637,2461.2,2461.1,0.40637]
["bitfinex-derivatives","ETHF0:USTF0",1728853180134,1.82027,2461.6,2461.1,5.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728853180340,0.40631,2461.5,2461.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853180740,0.40631,2461.5,2461.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1728853180943,0.40631,2461.5,2461.4,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1728853182850,1.2108,2461.6,2461.4,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1728853183056,1.2108,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853184653,1.2108,2461.6,2461.5,1.72631]
["bitfinex-derivatives","ETHF0:USTF0",1728853184849,0.8112,2461.6,2461.5,1.72631]
["bitfinex-derivatives","ETHF0:USTF0",1728853185256,0.4049,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853185454,0.8112,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853185950,0.40629,2461.7,2461.5,5.7887]
["bitfinex-derivatives","ETHF0:USTF0",1728853186153,0.40629,2461.7,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853186657,3.61407,2461.8,2461.6,5.78869]
["bitfinex-derivatives","ETHF0:USTF0",1728853186958,3.61406,2461.8,2461.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853187152,0.40628,2461.7,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853196264,5.01695,2461.9,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728853196461,0.4063,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728853198668,0.4063,2461.6,2461.5,1.72631]
["bitfinex-derivatives","ETHF0:USTF0",1728853201069,0.4063,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853201374,0.4063,2461.6,2461.5,1.72631]
["bitfinex-derivatives","ETHF0:USTF0",1728853201574,0.4063,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853201773,0.4063,2461.6,2461.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1728853201774,0.40635,2461.4,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728853201976,0.40635,2461.4,2461.3,1.72634]
["bitfinex-derivatives","ETHF0:USTF0",1728853203972,0.40635,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853204482,0.40635,2461.4,2461.3,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1728853204677,0.40635,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853206187,0.40635,2461.4,2461.3,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1728853207880,0.40635,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853208082,0.40635,2461.4,2461.3,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1728853208573,0.40635,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853208778,0.40636,2461.2,2461.1,2.37843591]
["bitfinex-derivatives","ETHF0:USTF0",1728853209074,0.40636,2461.2,2461.1,1.72638]
["bitfinex-derivatives","ETHF0:USTF0",1728853209282,0.40636,2461.2,2461.1,2.78481591]
["bitfinex-derivatives","ETHF0:USTF0",1728853209580,1.21106,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728853209781,1.21106,2461.3,2461.2,1.72636]
["bitfinex-derivatives","ETHF0:USTF0",1728853210171,1.21106,2461.3,2461.2,2.13586]
["bitfinex-derivatives","ETHF0:USTF0",1728853210883,0.80516,2461.3,2461.2,2.13586]
["bitfinex-derivatives","ETHF0:USTF0",1728853211179,0.40635,2461.4,2461.3,0.40634]
["bitfinex-derivatives","ETHF0:USTF0",1728853211477,0.40635,2461.4,2461.3,2.13614]
["bitfinex-derivatives","ETHF0:USTF0",1728853212483,0.40635,2461.4,2461.3,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1728853213281,0.7991,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728853213282,1.20542,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728853213476,1.20542,2461.5,2461.4,1.72633]
["bitfinex-derivatives","ETHF0:USTF0",1728853215282,1.20542,2461.5,2461.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853218590,1.20542,2461.5,2461.4,1.72633]
["bitfinex-derivatives","ETHF0:USTF0",1728853218785,0.4063,2461.6,2461.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853218987,0.4063,2461.6,2461.5,1.72631]
["bitfinex-derivatives","ETHF0:USTF0",1728853219583,0.4063,2461.6,2461.5,2.11891]
["bitfinex-derivatives","ETHF0:USTF0",1728853222986,0.4063,2461.6,2461.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1728853224301,0.4063,2461.6,2461.5,2.11891]
["bitfinex-derivatives","ETHF0:USTF0",1728853225198,0.4063,2461.6,2461.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1728853226187,0.4063,2461.6,2461.5,2.77103591]
["bitfinex-derivatives","ETHF0:USTF0",1728853226694,0.4063,2461.6,2461.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1728853226992,0.4063,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853227695,0.4063,2461.6,2461.5,2.37843591]
["bitfinex-derivatives","ETHF0:USTF0",1728853228390,0.4004,2461.7,2461.5,2.37843591]
["bitfinex-derivatives","ETHF0:USTF0",1728853228593,0.80669,2461.7,2461.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853228790,0.80669,2461.7,2461.6,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1728853229687,0.4063,2461.6,2461.4,2.37843591]
["bitfinex-derivatives","ETHF0:USTF0",1728853229888,0.4004,2461.7,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853230093,0.40631,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853230987,0.40631,2461.6,2461.5,2.37843591]
["bitfinex-derivatives","ETHF0:USTF0",1728853231387,0.40631,2461.6,2461.5,2.53409237]
["bitfinex-derivatives","ETHF0:USTF0",1728853231589,0.40631,2461.6,2461.5,2.37843591]
["bitfinex-derivatives","ETHF0:USTF0",1728853235798,0.40631,2461.6,2461.5,4.57592161]
["bitfinex-derivatives","ETHF0:USTF0",1728853235996,0.40631,2461.6,2461.5,4.04907167]
["bitfinex-derivatives","ETHF0:USTF0",1728853236303,2.65513804,2461.9,2461.5,18.51235733]
["bitfinex-derivatives","ETHF0:USTF0",1728853236487,0.3959,2462.1,2461.8,2.90765387]
["bitfinex-derivatives","ETHF0:USTF0",1728853236688,0.80212,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853237292,0.3959,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853237494,0.80211,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853240801,0.3959,2462.1,2461.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728853241000,0.40623,2462.0,2461.9,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1728853241205,0.40623,2462.0,2461.9,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728853246900,0.40626,2461.8,2461.7,1.06034318]
["bitfinex-derivatives","ETHF0:USTF0",1728853247106,0.40626,2461.8,2461.7,2.78244318]
["bitfinex-derivatives","ETHF0:USTF0",1728853250206,0.40626,2461.8,2461.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728853250411,0.40626,2461.8,2461.7,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1728853251310,0.40626,2461.8,2461.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1728853251606,0.40626,2461.8,2461.7,3.18872318]
["bitfinex-derivatives","ETHF0:USTF0",1728853252504,0.40626,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728853252809,0.40626,2461.9,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728853253007,0.4032,2462.2,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853253308,0.4032,2462.2,2462.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853253309,0.8094,2462.2,2462.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853266619,0.40625,2461.9,2461.8,1.06034318]
["bitfinex-derivatives","ETHF0:USTF0",1728853266819,0.40626,2461.8,2461.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853267025,0.4063,2461.6,2461.5,1.06034318]
["bitfinex-derivatives","ETHF0:USTF0",1728853267223,0.4063,2461.6,2461.5,2.38034318]
["bitfinex-derivatives","ETHF0:USTF0",1728853267415,3.6141,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853269314,8.9965,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853269625,0.40631,2461.5,2461.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853269821,2.65513804,2461.9,2461.4,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1728853270012,0.095,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728853270219,3.97513804,2462.8,2462.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853270520,3.97513804,2462.8,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853270521,1.32,2462.7,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853270824,0.40614,2462.6,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853271215,4.0608,2462.6,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853272013,5.3808,2462.5,2462.1,5.06368987]
["bitfinex-derivatives","ETHF0:USTF0",1728853272219,0.4012,2462.4,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853272711,6.18816,2462.4,2462.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728853273023,0.4012,2462.4,2462.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853273924,0.4012,2462.4,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728853275622,0.4012,2462.4,2462.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728853275917,0.4012,2462.4,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728853278126,0.8066,2462.5,2462.3,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728853278329,0.391,2462.4,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728853278632,0.79717,2462.4,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728853278927,0.391,2462.4,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728853279526,0.391,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728853281927,0.391,2462.4,2462.1,4.65747987]
["bitfinex-derivatives","ETHF0:USTF0",1728853282330,0.391,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728853285226,0.391,2462.4,2462.1,4.65747987]
["bitfinex-derivatives","ETHF0:USTF0",1728853285632,0.391,2462.4,2462.2,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728853286435,0.391,2462.4,2462.1,4.65747987]
["bitfinex-derivatives","ETHF0:USTF0",1728853286938,0.391,2462.4,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728853287139,0.391,2462.4,2462.1,4.65747987]
["bitfinex-derivatives","ETHF0:USTF0",1728853287339,0.391,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728853287535,0.391,2462.4,2462.1,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1728853287744,0.4062,2462.2,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728853287935,0.4075,2462.1,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728853288131,0.8233,2462.1,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728853288433,0.8233,2462.1,2461.8,7.53677987]
["bitfinex-derivatives","ETHF0:USTF0",1728853288434,1.22951,2462.1,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728853288639,1.22952,2462.1,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728853288834,0.8233,2462.1,2461.8,7.53677987]
["bitfinex-derivatives","ETHF0:USTF0",1728853289040,0.8233,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728853289234,0.8233,2462.1,2461.8,7.53677987]
["bitfinex-derivatives","ETHF0:USTF0",1728853289536,1.22952,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728853289734,0.8233,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728853289935,1.22952,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728853290339,1.22952,2462.1,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728853290727,0.8233,2462.1,2461.8,7.53677987]
["bitfinex-derivatives","ETHF0:USTF0",1728853290942,0.40624,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728853291441,0.8233,2462.1,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728853291742,0.40623,2462.0,2461.8,6.4782]
["bitfinex-derivatives","ETHF0:USTF0",1728853291927,1.22953,2462.1,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728853292437,0.40623,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728853292639,1.22952,2462.1,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728853293035,1.22952,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728853293036,0.8233,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728853293335,1.22952,2462.1,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728853293534,1.22952,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728853293535,0.8233,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728853294240,1.22953,2462.1,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728853295835,1.22953,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853296639,1.22953,2462.1,2462.0,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1728853297334,0.8233,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853297534,0.8233,2462.1,2462.0,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1728853297735,1.22951,2462.1,2462.0,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1728853299243,1.22951,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853301637,0.40621,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853306043,0.40621,2462.1,2461.8,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1728853306248,0.40621,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853308540,0.40621,2462.1,2461.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728853308541,4.0616,2462.1,2461.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728853308736,4.5278,2462.1,2461.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853309038,0.40627,2461.8,2461.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853309246,1.01558,2462.0,2461.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728853309247,0.40628,2461.7,2461.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728853309549,0.79508,2461.7,2461.6,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1728853319460,0.3888,2461.7,2461.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1728853320066,0.79508,2461.7,2461.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1728853320460,0.79508,2461.7,2461.6,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1728853325667,0.79508,2461.7,2461.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728853325872,0.79508,2461.7,2461.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1728853326065,0.79508,2461.7,2461.6,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1728853327470,0.79508,2461.7,2461.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1728853327770,0.79508,2461.7,2461.6,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1728853327962,5.86293804,2462.1,2461.6,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1728853328164,5.86293804,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853328165,0.40622,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853328365,0.40621,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728853328570,0.40621,2462.2,2462.0,1.72622]
["bitfinex-derivatives","ETHF0:USTF0",1728853328774,0.40621,2462.2,2462.1,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1728853329164,6.66703804,2462.5,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728853329368,6.66703804,2462.5,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853329369,4.41805,2462.5,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853330071,4.41805,2462.5,2462.3,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1728853330269,3.61395,2462.5,2462.3,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1728853330468,3.2078,2462.5,2462.3,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1728853330672,3.61395,2462.5,2462.3,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1728853330876,3.2078,2462.5,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853331074,3.2078,2462.5,2462.3,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1728853331577,3.61395,2462.5,2462.3,1.72617]
["bitfinex-derivatives","ETHF0:USTF0",1728853332176,3.61395,2462.5,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853332372,3.2078,2462.5,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853332877,3.2078,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728853333281,3.2078,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853333485,3.2078,2462.5,2462.4,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1728853333486,3.61395,2462.5,2462.4,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1728853333672,3.2078,2462.5,2462.4,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1728853333867,7.17573804,2462.8,2462.4,5.3808]
["bitfinex-derivatives","ETHF0:USTF0",1728853334071,3.2078,2462.9,2462.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728853334276,3.2078,2462.9,2462.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1728853335172,3.61388,2462.9,2462.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1728853335672,3.2078,2462.9,2462.8,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728853335872,3.2078,2462.9,2462.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1728853335873,3.61388,2462.9,2462.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1728853336073,3.2078,2462.9,2462.8,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1728853336273,3.61388,2462.9,2462.8,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728853336476,3.61388,2462.9,2462.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1728853336868,3.61388,2462.9,2462.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853337068,3.61388,2462.9,2462.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1728853337674,3.2078,2462.9,2462.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1728853337880,3.61388,2462.9,2462.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1728853341078,0.40608,2462.9,2462.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1728853341283,0.40608,2462.9,2462.8,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728853341477,0.40608,2462.9,2462.8,7.1061]
["bitfinex-derivatives","ETHF0:USTF0",1728853341672,0.40608,2462.9,2462.8,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1728853342277,0.8097,2463.2,2463.0,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728853342578,0.40604,2463.2,2463.1,1.72605]
["bitfinex-derivatives","ETHF0:USTF0",1728853343576,0.40604,2463.2,2463.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853344391,0.40606,2463.0,2462.9,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1728853344681,0.40606,2463.0,2462.9,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1728853345788,0.40606,2463.0,2462.9,2.55188]
["bitfinex-derivatives","ETHF0:USTF0",1728853346589,0.40606,2463.0,2462.9,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1728853347681,0.40606,2463.0,2462.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1728853348691,0.40608,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728853348883,0.40608,2462.9,2462.8,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1728853349082,0.40608,2462.9,2462.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728853352987,0.4061,2462.8,2462.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853353692,1.32,2462.8,2462.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853353885,3.2078,2462.9,2462.3,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1728853353886,0.40616,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728853354091,0.40616,2462.4,2462.3,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728853354984,0.40616,2462.4,2462.3,4.93398]
["bitfinex-derivatives","ETHF0:USTF0",1728853355193,0.40616,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728853355485,0.40616,2462.5,2462.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1728853362003,0.40616,2462.5,2462.2,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728853362004,1.32,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728853362194,0.80906,2462.4,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853374808,0.80906,2462.4,2462.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728853379611,0.80906,2462.4,2462.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728853379807,2.12906,2462.4,2462.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728853382414,0.80906,2462.4,2462.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1728853385722,2.12906,2462.4,2462.3,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1728853386016,2.12906,2462.4,2462.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728853389208,0.80906,2462.4,2462.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1728853404326,0.40616,2462.4,2462.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1728853404526,0.40616,2462.4,2462.3,1.54455822]
["bitfinex-derivatives","ETHF0:USTF0",1728853405328,3.46363804,2462.7,2462.3,4.90488397]
["bitfinex-derivatives","ETHF0:USTF0",1728853405529,0.40614,2462.6,2462.4,2.24350988]
["bitfinex-derivatives","ETHF0:USTF0",1728853405824,0.40614,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728853406630,0.40614,2462.6,2462.4,3.56350988]
["bitfinex-derivatives","ETHF0:USTF0",1728853406824,0.40614,2462.6,2462.4,3.96966988]
["bitfinex-derivatives","ETHF0:USTF0",1728853407336,0.40613,2462.6,2462.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1728853408331,1.72613,2462.6,2462.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1728853408632,4.38126804,2462.6,2462.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1728853409637,0.40613,2462.6,2462.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1728853410533,0.40613,2462.6,2462.5,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1728853410726,0.40613,2462.6,2462.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1728853417733,3.06126804,2462.6,2462.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1728853417935,0.40613,2462.6,2462.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1728853419541,1.72613,2462.6,2462.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1728853419730,4.38126804,2462.6,2462.5,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1728853425139,14.04552887,2462.6,2462.2,1.05950988]
["bitfinex-derivatives","ETHF0:USTF0",1728853425337,0.40618,2462.3,2462.2,1.05950988]
["bitfinex-derivatives","ETHF0:USTF0",1728853425535,1.72618,2462.3,2462.2,1.05950988]
["bitfinex-derivatives","ETHF0:USTF0",1728853425739,2.53488,2462.3,2462.2,1.21540582]
["bitfinex-derivatives","ETHF0:USTF0",1728853425942,2.53488,2462.3,2462.2,1.21540583]
["bitfinex-derivatives","ETHF0:USTF0",1728853426246,2.53488,2462.3,2462.2,1.05950988]
["bitfinex-derivatives","ETHF0:USTF0",1728853426737,0.4062,2462.2,2462.1,1.05950988]
["bitfinex-derivatives","ETHF0:USTF0",1728853426939,0.7988,2462.2,2462.1,3.25579255]
["bitfinex-derivatives","ETHF0:USTF0",1728853427330,0.7988,2462.2,2462.1,2.98792274]
["bitfinex-derivatives","ETHF0:USTF0",1728853428145,0.7988,2462.2,2462.1,1.66792274]
["bitfinex-derivatives","ETHF0:USTF0",1728853428441,2.1188,2462.2,2462.1,1.21624491]
["bitfinex-derivatives","ETHF0:USTF0",1728853428745,8.43892887,2462.2,2461.9,1.45584943]
["bitfinex-derivatives","ETHF0:USTF0",1728853428942,1.72623,2462.0,2461.9,1.45584943]
["bitfinex-derivatives","ETHF0:USTF0",1728853429548,1.72623,2462.0,2461.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728853429746,0.40625,2461.9,2461.8,1.06034943]
["bitfinex-derivatives","ETHF0:USTF0",1728853429945,2.533,2461.9,2461.6,1.06034943]
["bitfinex-derivatives","ETHF0:USTF0",1728853430142,1.72628,2461.7,2461.6,1.06034943]
["bitfinex-derivatives","ETHF0:USTF0",1728853430346,0.4063,2461.6,2461.5,2.79034943]
["bitfinex-derivatives","ETHF0:USTF0",1728853430550,0.7905,2461.6,2461.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1728853430754,2.1105,2461.6,2461.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1728853439460,0.40633,2461.4,2461.3,5.3369]
["bitfinex-derivatives","ETHF0:USTF0",1728853441348,1.32,2461.4,2460.9,4.79566981]
["bitfinex-derivatives","ETHF0:USTF0",1728853441547,0.40637,2461.2,2461.1,2.14337]
["bitfinex-derivatives","ETHF0:USTF0",1728853442349,1.72637,2461.2,2461.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1728853442855,0.40639,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728853443061,1.72639,2461.0,2460.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728853443457,2.15049,2461.0,2460.9,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728853443857,2.15049,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728853445753,5.8073,2461.0,2460.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728853445954,1.72643,2460.8,2460.7,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1728853446358,1.32,2460.8,2460.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728853446564,1.72646,2460.6,2460.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1728853446761,1.72646,2460.6,2460.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728853447066,2.12426,2460.6,2460.5,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1728853448465,0.40648,2460.5,2460.4,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1728853448659,1.72648,2460.5,2460.4,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1728853449659,0.3978,2460.6,2460.4,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1728853449660,1.7178,2460.6,2460.4,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1728853449862,0.40645,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728853450163,0.40645,2460.7,2460.6,1.72646]
["bitfinex-derivatives","ETHF0:USTF0",1728853450661,1.2295,2461.0,2460.6,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1728853450856,4.5278,2461.3,2460.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853451063,4.5278,2461.3,2460.7,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1728853451064,1.72638,2461.2,2461.0,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1728853451258,1.72638,2461.2,2461.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728853451767,1.72638,2461.2,2461.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1728853451961,1.72638,2461.2,2461.1,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728853452271,1.32,2461.2,2461.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1728853452765,1.32,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728853452968,1.72635,2461.3,2461.1,2.11767]
["bitfinex-derivatives","ETHF0:USTF0",1728853453872,0.40636,2461.2,2461.1,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1728853454169,1.72636,2461.3,2461.1,2.11768]
["bitfinex-derivatives","ETHF0:USTF0",1728853455178,0.40634,2461.4,2461.2,1.72636]
["bitfinex-derivatives","ETHF0:USTF0",1728853455470,0.40634,2461.4,2461.2,2.13856]
["bitfinex-derivatives","ETHF0:USTF0",1728853455973,1.72634,2461.4,2461.2,2.13856]
["bitfinex-derivatives","ETHF0:USTF0",1728853456675,1.72634,2461.4,2461.2,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1728853456860,0.40635,2461.3,2461.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728853457567,1.72635,2461.3,2461.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728853466072,1.32,2461.3,2461.2,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1728853466276,1.32,2461.3,2461.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1728853466481,4.0255,2461.7,2461.2,5.7954]
["bitfinex-derivatives","ETHF0:USTF0",1728853466677,0.82718,2461.8,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728853466869,0.82718,2461.8,2461.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728853469181,2.14718,2461.8,2461.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1728853472487,5.8033,2461.8,2461.3,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728853472689,1.32,2461.4,2461.3,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1728853473386,1.32,2461.4,2461.3,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1728853476291,1.32,2461.4,2461.3,2.13925]
["bitfinex-derivatives","ETHF0:USTF0",1728853476681,1.7147,2461.5,2461.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1728853476884,1.7147,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728853480791,0.40628,2461.8,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728853480998,1.72628,2461.8,2461.6,1.72628]
["bitfinex-derivatives","ETHF0:USTF0",1728853481195,1.72628,2461.8,2461.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728853484796,1.32,2461.8,2461.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728853485099,1.72628,2461.7,2461.6,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728853489495,0.4063,2461.6,2461.5,1.72631]
["bitfinex-derivatives","ETHF0:USTF0",1728853489798,0.8052,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853490096,0.8052,2461.6,2461.5,1.72631]
["bitfinex-derivatives","ETHF0:USTF0",1728853495998,0.3989,2461.6,2461.5,1.72631]
["bitfinex-derivatives","ETHF0:USTF0",1728853501395,2.64876413,2461.9,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853501597,1.20194,2462.0,2461.8,1.72625]
["bitfinex-derivatives","ETHF0:USTF0",1728853501797,0.80415,2461.9,2461.7,1.72627]
["bitfinex-derivatives","ETHF0:USTF0",1728853502106,0.80416,2461.9,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728853502498,2.12416,2461.9,2461.7,0.40628]
["bitfinex-derivatives","ETHF0:USTF0",1728853503404,2.12416,2461.9,2461.7,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1728853504707,1.7179,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728853507105,0.3979,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728853507501,0.80416,2461.9,2461.7,2.13787]
["bitfinex-derivatives","ETHF0:USTF0",1728853508503,0.3979,2461.9,2461.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1728853508703,0.3979,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728853508906,0.3979,2461.9,2461.7,2.13787]
["bitfinex-derivatives","ETHF0:USTF0",1728853509105,0.80415,2461.9,2461.7,2.13787]
["bitfinex-derivatives","ETHF0:USTF0",1728853509707,0.80415,2461.9,2461.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1728853510409,0.40628,2461.7,2461.6,4.26249373]
["bitfinex-derivatives","ETHF0:USTF0",1728853510614,1.32,2461.8,2461.5,2.37469373]
["bitfinex-derivatives","ETHF0:USTF0",1728853510914,1.6221,2461.6,2461.5,2.37469373]
["bitfinex-derivatives","ETHF0:USTF0",1728853511210,1.6221,2461.6,2461.5,2.53067799]
["bitfinex-derivatives","ETHF0:USTF0",1728853512112,1.6221,2461.6,2461.5,1.21067799]
["bitfinex-derivatives","ETHF0:USTF0",1728853512113,2.9421,2461.6,2461.5,1.21067799]
["bitfinex-derivatives","ETHF0:USTF0",1728853513315,2.9421,2461.6,2461.5,2.53067799]
["bitfinex-derivatives","ETHF0:USTF0",1728853513316,1.6221,2461.6,2461.5,2.53067799]
["bitfinex-derivatives","ETHF0:USTF0",1728853513609,1.6221,2461.6,2461.5,3.91596613]
["bitfinex-derivatives","ETHF0:USTF0",1728853514008,1.6221,2461.6,2461.5,2.53067799]
["bitfinex-derivatives","ETHF0:USTF0",1728853514315,1.6221,2461.6,2461.5,2.37469373]
["bitfinex-derivatives","ETHF0:USTF0",1728853514513,1.6221,2461.6,2461.5,2.53075196]
["bitfinex-derivatives","ETHF0:USTF0",1728853518211,1.6221,2461.6,2461.5,3.91610434]
["bitfinex-derivatives","ETHF0:USTF0",1728853518417,1.6221,2461.6,2461.5,2.53075196]
["bitfinex-derivatives","ETHF0:USTF0",1728853518612,1.6221,2461.6,2461.5,2.37469373]
["bitfinex-derivatives","ETHF0:USTF0",1728853519819,1.6221,2461.6,2461.5,2.53074444]
["bitfinex-derivatives","ETHF0:USTF0",1728853520418,1.6221,2461.6,2461.5,2.53075315]
["bitfinex-derivatives","ETHF0:USTF0",1728853521013,1.6221,2461.6,2461.5,2.37469373]
["bitfinex-derivatives","ETHF0:USTF0",1728853521214,1.6221,2461.6,2461.5,2.53075673]
["bitfinex-derivatives","ETHF0:USTF0",1728853522323,1.6221,2461.6,2461.5,2.53075647]
["bitfinex-derivatives","ETHF0:USTF0",1728853522526,1.6221,2461.6,2461.5,2.53076021]
["bitfinex-derivatives","ETHF0:USTF0",1728853525322,1.6221,2461.6,2461.4,1.9834406]
["bitfinex-derivatives","ETHF0:USTF0",1728853525323,9.806,2461.6,2461.3,1.05469373]
["bitfinex-derivatives","ETHF0:USTF0",1728853525521,0.40633,2461.4,2461.3,1.05469373]
["bitfinex-derivatives","ETHF0:USTF0",1728853525726,0.40633,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853528519,1.32,2461.5,2461.2,2.78104373]
["bitfinex-derivatives","ETHF0:USTF0",1728853528827,0.40635,2461.3,2461.2,2.78104373]
["bitfinex-derivatives","ETHF0:USTF0",1728853529030,1.32,2461.4,2461.1,2.78106373]
["bitfinex-derivatives","ETHF0:USTF0",1728853529222,0.80816,2461.2,2461.1,2.78106373]
["bitfinex-derivatives","ETHF0:USTF0",1728853529526,0.80816,2461.2,2461.1,4.32269711]
["bitfinex-derivatives","ETHF0:USTF0",1728853530115,0.80816,2461.2,2461.1,2.37469373]
["bitfinex-derivatives","ETHF0:USTF0",1728853530625,0.80816,2461.2,2461.1,2.78107373]
["bitfinex-derivatives","ETHF0:USTF0",1728853530826,0.80816,2461.2,2461.1,2.53073757]
["bitfinex-derivatives","ETHF0:USTF0",1728853531327,0.80816,2461.2,2461.1,1.05469373]
["bitfinex-derivatives","ETHF0:USTF0",1728853531629,0.80816,2461.2,2461.1,1.46107373]
["bitfinex-derivatives","ETHF0:USTF0",1728853532527,0.80816,2461.2,2461.1,2.78107373]
["bitfinex-derivatives","ETHF0:USTF0",1728853534023,0.80816,2461.2,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853534223,0.80816,2461.2,2461.1,2.37469373]
["bitfinex-derivatives","ETHF0:USTF0",1728853534531,0.80816,2461.2,2461.1,2.78107373]
["bitfinex-derivatives","ETHF0:USTF0",1728853536428,0.80816,2461.2,2461.1,1.72638]
["bitfinex-derivatives","ETHF0:USTF0",1728853536731,0.80816,2461.2,2461.1,2.78107373]
["bitfinex-derivatives","ETHF0:USTF0",1728853536925,1.63016,2461.2,2461.1,2.78107373]
["bitfinex-derivatives","ETHF0:USTF0",1728853537130,1.63016,2461.2,2461.1,1.72638]
["bitfinex-derivatives","ETHF0:USTF0",1728853537525,1.63016,2461.2,2461.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853538023,1.63016,2461.2,2461.1,1.72638]
["bitfinex-derivatives","ETHF0:USTF0",1728853540022,2.5438,2461.2,2461.0,4.26249373]
["bitfinex-derivatives","ETHF0:USTF0",1728853540222,0.40638,2461.1,2461.0,5.58249373]
["bitfinex-derivatives","ETHF0:USTF0",1728853541132,0.40638,2461.1,2461.0,5.98888373]
["bitfinex-derivatives","ETHF0:USTF0",1728853543230,0.40638,2461.1,2461.0,2.78108373]
["bitfinex-derivatives","ETHF0:USTF0",1728853543629,0.40638,2461.1,2461.0,2.37469373]
["bitfinex-derivatives","ETHF0:USTF0",1728853543931,0.40638,2461.1,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853544628,0.40638,2461.1,2461.0,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1728853544825,0.40639,2461.0,2460.9,1.05469373]
["bitfinex-derivatives","ETHF0:USTF0",1728853545125,0.40643,2460.8,2460.7,1.46329373]
["bitfinex-derivatives","ETHF0:USTF0",1728853545433,0.40643,2460.8,2460.5,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1728853545434,1.32,2460.8,2460.5,5.48696373]
["bitfinex-derivatives","ETHF0:USTF0",1728853545737,1.32,2460.8,2460.5,7.19486373]
["bitfinex-derivatives","ETHF0:USTF0",1728853545738,0.40646,2460.6,2460.5,7.19486373]
["bitfinex-derivatives","ETHF0:USTF0",1728853545932,1.72646,2460.6,2460.5,5.46839373]
["bitfinex-derivatives","ETHF0:USTF0",1728853546140,1.7301,2460.6,2460.4,1.05469373]
["bitfinex-derivatives","ETHF0:USTF0",1728853546437,1.32,2460.5,2460.3,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1728853546628,0.40649,2460.4,2460.3,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1728853547237,1.72649,2460.4,2460.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1728853551635,1.72649,2460.4,2460.3,2.11441]
["bitfinex-derivatives","ETHF0:USTF0",1728853558336,1.72649,2460.4,2460.3,2.47821]
["bitfinex-derivatives","ETHF0:USTF0",1728853560747,1.72649,2460.4,2460.3,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1728853560940,1.72649,2460.4,2460.3,2.47821]
["bitfinex-derivatives","ETHF0:USTF0",1728853561345,1.72649,2460.4,2460.3,5.76251]
["bitfinex-derivatives","ETHF0:USTF0",1728853562344,1.72649,2460.4,2460.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1728853562542,5.79129,2460.4,2460.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1728853562739,1.72649,2460.4,2460.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1728853563644,5.79129,2460.4,2460.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1728853564147,1.72649,2460.4,2460.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1728853567844,1.72649,2460.4,2460.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1728853569848,1.72649,2460.4,2460.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1728853570849,0.40649,2460.4,2460.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1728853571051,1.72649,2460.4,2460.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1728853574362,0.40649,2460.4,2460.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1728853574547,1.72649,2460.4,2460.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728853575853,1.72649,2460.4,2460.3,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1728853576665,1.72649,2460.4,2460.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728853581359,5.79129,2460.4,2460.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728853582469,11.79129,2460.4,2460.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1728853582859,0.40656,2460.0,2459.9,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728853583061,0.40656,2460.0,2459.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728853583062,0.40659,2459.8,2459.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728853583368,1.72659,2459.8,2459.7,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1728853586572,1.72657,2460.0,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728853586865,1.72657,2460.0,2459.9,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1728853587163,0.40654,2460.2,2460.0,0.40655]
["bitfinex-derivatives","ETHF0:USTF0",1728853587462,1.72654,2460.2,2460.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1728853596375,0.40656,2460.0,2459.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728853596672,1.72656,2460.0,2459.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1728853597473,1.32,2460.0,2459.9,5.25158]
["bitfinex-derivatives","ETHF0:USTF0",1728853597675,1.72656,2460.0,2459.9,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1728853597869,1.72656,2460.0,2459.9,5.25158]
["bitfinex-derivatives","ETHF0:USTF0",1728853598071,1.72656,2460.0,2459.9,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1728853598275,1.72656,2460.0,2459.9,5.25158]
["bitfinex-derivatives","ETHF0:USTF0",1728853598875,1.72656,2460.0,2459.9,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1728853602675,0.40658,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728853602876,0.82298,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728853603279,2.14298,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728853606075,1.7364,2459.9,2459.7,4.67269531]
["bitfinex-derivatives","ETHF0:USTF0",1728853606278,0.40659,2459.8,2459.7,4.26608531]
["bitfinex-derivatives","ETHF0:USTF0",1728853606881,0.40659,2459.8,2459.6,3.61909531]
["bitfinex-derivatives","ETHF0:USTF0",1728853607776,0.40659,2459.8,2459.6,3.21248531]
["bitfinex-derivatives","ETHF0:USTF0",1728853607979,0.40659,2459.8,2459.7,1.05828531]
["bitfinex-derivatives","ETHF0:USTF0",1728853608977,2.5331,2459.9,2459.7,1.46489531]
["bitfinex-derivatives","ETHF0:USTF0",1728853609184,0.40655,2460.1,2459.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853609385,1.72655,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728853609884,2.12723,2460.2,2460.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1728853610476,0.40654,2460.1,2460.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728853610876,1.72654,2460.1,2460.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728853613383,1.72654,2460.1,2460.0,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1728853614588,1.72654,2460.1,2460.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728853617092,1.72654,2460.1,2459.9,2.26984531]
["bitfinex-derivatives","ETHF0:USTF0",1728853618688,1.72654,2460.1,2460.0,0.40656]
["bitfinex-derivatives","ETHF0:USTF0",1728853620692,1.72654,2460.1,2459.9,1.86328531]
["bitfinex-derivatives","ETHF0:USTF0",1728853620892,1.72654,2460.1,2459.9,2.26985531]
["bitfinex-derivatives","ETHF0:USTF0",1728853622191,1.32,2460.1,2459.9,2.26985531]
["bitfinex-derivatives","ETHF0:USTF0",1728853622492,0.40656,2460.0,2459.9,2.26985531]
["bitfinex-derivatives","ETHF0:USTF0",1728853622694,0.40656,2460.0,2459.9,3.81511187]
["bitfinex-derivatives","ETHF0:USTF0",1728853622893,1.72656,2460.0,2459.9,3.81511187]
["bitfinex-derivatives","ETHF0:USTF0",1728853623794,1.32,2460.0,2459.9,3.81511187]
["bitfinex-derivatives","ETHF0:USTF0",1728853623996,1.72656,2460.0,2459.9,3.81511187]
["bitfinex-derivatives","ETHF0:USTF0",1728853624499,1.72656,2460.0,2459.9,3.81514793]
["bitfinex-derivatives","ETHF0:USTF0",1728853625690,0.80724,2460.2,2459.9,4.72857793]
["bitfinex-derivatives","ETHF0:USTF0",1728853625896,0.40652,2460.3,2460.2,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728853626393,1.72651,2460.4,2460.2,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728853626591,1.72651,2460.4,2460.2,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1728853626990,1.72651,2460.4,2460.2,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1728853629300,3.89424933,2460.5,2460.2,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1728853629603,1.32,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728853630688,1.32,2460.4,2460.2,1.87868531]
["bitfinex-derivatives","ETHF0:USTF0",1728853630895,1.32,2460.3,2460.2,2.28520531]
["bitfinex-derivatives","ETHF0:USTF0",1728853632301,1.32,2460.4,2460.2,3.19868531]
["bitfinex-derivatives","ETHF0:USTF0",1728853632594,1.32,2460.4,2460.3,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728853632895,1.32,2460.4,2460.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1728853633095,3.06239933,2460.7,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728853633296,3.97594933,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728853633495,1.32,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728853635098,1.72644,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728853635595,1.32,2460.7,2460.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728853635803,1.72645,2460.7,2460.5,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1728853636697,1.32,2460.7,2460.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728853636897,1.32,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728853637293,1.32,2460.7,2460.6,1.72646]
["bitfinex-derivatives","ETHF0:USTF0",1728853637505,1.32,2460.7,2460.6,2.12966]
["bitfinex-derivatives","ETHF0:USTF0",1728853638297,0.3835,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728853638497,1.7035,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728853638703,2.10993,2460.8,2460.6,4.01745]
["bitfinex-derivatives","ETHF0:USTF0",1728853638902,1.32,2460.7,2460.6,3.61425]
["bitfinex-derivatives","ETHF0:USTF0",1728853639103,1.72644,2460.7,2460.5,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1728853639306,1.32,2460.6,2460.5,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1728853640201,1.72646,2460.6,2460.5,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1728853641803,1.72646,2460.6,2460.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1728853642108,1.72646,2460.6,2460.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1728853643404,1.32,2460.6,2460.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1728853643604,1.72646,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728853645414,1.32,2460.6,2460.2,1.15328531]
["bitfinex-derivatives","ETHF0:USTF0",1728853645612,1.32,2460.6,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728853645613,1.32,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728853645910,0.40651,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728853645911,1.32,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728853646109,1.7265,2460.4,2460.3,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728853648008,1.32,2460.4,2460.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853648213,0.40651,2460.3,2460.2,1.72651]
["bitfinex-derivatives","ETHF0:USTF0",1728853648416,1.72651,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728853649011,0.40653,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728853649204,1.72653,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728853649516,0.40658,2459.9,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728853649715,1.72658,2459.9,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728853650619,0.4066,2459.8,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728853650821,2.1241,2459.8,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728853651523,1.7175,2459.8,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728853652023,2.12409,2459.8,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728853654019,1.7175,2459.8,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728853654223,1.7175,2459.8,2459.7,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1728853654725,2.12409,2459.8,2459.7,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1728853656318,1.7175,2459.8,2459.7,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1728853661124,1.7175,2459.8,2459.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728853661324,1.7175,2459.8,2459.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1728853661531,2.53221,2459.7,2459.6,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728853661932,2.1256,2459.7,2459.6,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728853668631,2.53221,2459.7,2459.6,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728853669240,2.1256,2459.7,2459.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728853669436,1.32,2459.6,2459.5,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1728853669637,1.72663,2459.6,2459.5,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1728853669947,1.32,2459.6,2459.5,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1728853670531,1.72663,2459.6,2459.5,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1728853670734,1.32,2459.6,2459.5,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1728853671636,1.72663,2459.6,2459.5,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1728853672639,1.32,2459.6,2459.5,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1728853672840,1.72663,2459.6,2459.5,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1728853674443,1.72663,2459.6,2459.5,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1728853674839,1.72663,2459.6,2459.5,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1728853675434,1.32,2459.6,2459.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1728853675639,1.32,2459.6,2459.5,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1728853675940,1.72663,2459.6,2459.5,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1728853677644,1.32,2459.6,2459.5,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1728853678838,1.72663,2459.6,2459.5,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1728853683546,1.32,2459.6,2459.5,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1728853687149,1.72659,2459.9,2459.7,0.40661]
["bitfinex-derivatives","ETHF0:USTF0",1728853687448,2.10949,2459.9,2459.8,0.40659]
["bitfinex-derivatives","ETHF0:USTF0",1728853694450,2.10949,2459.9,2459.8,1.46487531]
["bitfinex-derivatives","ETHF0:USTF0",1728853696851,2.10949,2459.9,2459.8,1.62085027]
["bitfinex-derivatives","ETHF0:USTF0",1728853697045,2.10949,2459.9,2459.8,1.46487531]
["bitfinex-derivatives","ETHF0:USTF0",1728853697454,2.10949,2459.9,2459.8,1.62085546]
["bitfinex-derivatives","ETHF0:USTF0",1728853697647,2.10949,2459.9,2459.8,1.46487531]
["bitfinex-derivatives","ETHF0:USTF0",1728853698047,1.7029,2459.9,2459.8,1.46487531]
["bitfinex-derivatives","ETHF0:USTF0",1728853698252,2.1272,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728853698450,2.53376,2460.0,2459.9,3.01656034]
["bitfinex-derivatives","ETHF0:USTF0",1728853698653,2.95666,2460.0,2459.9,3.14368081]
["bitfinex-derivatives","ETHF0:USTF0",1728853698857,2.95666,2460.0,2459.9,2.07938657]
["bitfinex-derivatives","ETHF0:USTF0",1728853699250,2.95666,2460.0,2459.9,1.62669584]
["bitfinex-derivatives","ETHF0:USTF0",1728853699659,2.5501,2460.0,2459.9,1.62669584]
["bitfinex-derivatives","ETHF0:USTF0",1728853699966,1.2301,2460.0,2459.9,3.01629726]
["bitfinex-derivatives","ETHF0:USTF0",1728853700259,5.60956933,2460.3,2459.9,5.08857217]
["bitfinex-derivatives","ETHF0:USTF0",1728853700458,5.60956933,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728853701463,2.95362,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728853702152,2.5471,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728853702356,1.32,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728853702563,1.32,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728853708357,4.3958,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728853708358,4.80227,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728853708560,3.61422,2460.9,2460.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853708858,2.12434,2460.8,2460.7,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728853710754,2.12434,2460.8,2460.6,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1728853711173,0.3979,2460.8,2460.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728853711475,0.3979,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728853711662,0.80433,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728853712266,0.40644,2460.7,2460.6,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1728853713258,1.72644,2460.7,2460.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728853713560,1.72644,2460.7,2460.6,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1728853716366,0.80434,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728853716666,1.7179,2460.8,2460.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1728853716873,0.40644,2460.7,2460.6,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1728853718462,2.12434,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728853718661,0.3979,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728853718863,0.80433,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728853719066,0.3979,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728853719969,0.80433,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728853723264,2.12433,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728853733785,1.7179,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728853734579,2.12433,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728853739586,0.3979,2460.8,2460.7,1.72644]
["bitfinex-derivatives","ETHF0:USTF0",1728853740483,0.80433,2460.8,2460.7,1.72644]
["bitfinex-derivatives","ETHF0:USTF0",1728853743387,0.3979,2460.8,2460.7,1.72644]
["bitfinex-derivatives","ETHF0:USTF0",1728853743586,0.80433,2460.8,2460.7,1.72644]
["bitfinex-derivatives","ETHF0:USTF0",1728853744482,0.3979,2460.8,2460.7,1.72644]
["bitfinex-derivatives","ETHF0:USTF0",1728853744688,0.4064,2461.0,2460.7,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1728853744883,0.4064,2461.0,2460.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853745082,0.4064,2461.0,2460.9,0.40641]
["bitfinex-derivatives","ETHF0:USTF0",1728853745290,0.4064,2461.0,2460.9,2.13621]
["bitfinex-derivatives","ETHF0:USTF0",1728853746687,0.4064,2461.0,2460.7,1.06144855]
["bitfinex-derivatives","ETHF0:USTF0",1728853746688,0.40643,2460.8,2460.7,1.06144855]
["bitfinex-derivatives","ETHF0:USTF0",1728853746886,0.40644,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728853747091,0.40644,2460.7,2460.5,3.06009137]
["bitfinex-derivatives","ETHF0:USTF0",1728853747092,2.92264,2460.7,2460.5,1.46791855]
["bitfinex-derivatives","ETHF0:USTF0",1728853747685,0.40646,2460.6,2460.5,1.46791855]
["bitfinex-derivatives","ETHF0:USTF0",1728853747894,0.40646,2460.6,2460.5,3.0099109]
["bitfinex-derivatives","ETHF0:USTF0",1728853748193,0.40646,2460.6,2460.5,1.62358466]
["bitfinex-derivatives","ETHF0:USTF0",1728853748491,1.72646,2460.6,2460.5,1.06144855]
["bitfinex-derivatives","ETHF0:USTF0",1728853748793,0.40648,2460.5,2460.4,1.46793855]
["bitfinex-derivatives","ETHF0:USTF0",1728853748994,1.72648,2460.5,2460.4,1.46793855]
["bitfinex-derivatives","ETHF0:USTF0",1728853749392,1.32,2460.5,2460.4,1.46793855]
["bitfinex-derivatives","ETHF0:USTF0",1728853749892,0.40647,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728853750094,1.72647,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728853750796,0.40648,2460.5,2460.4,2.38144855]
["bitfinex-derivatives","ETHF0:USTF0",1728853750994,1.72648,2460.5,2460.4,2.78793855]
["bitfinex-derivatives","ETHF0:USTF0",1728853751184,1.72648,2460.5,2460.4,2.9437468]
["bitfinex-derivatives","ETHF0:USTF0",1728853752497,1.72648,2460.5,2460.4,4.33153884]
["bitfinex-derivatives","ETHF0:USTF0",1728853754003,1.72648,2460.5,2460.4,4.33056887]
["bitfinex-derivatives","ETHF0:USTF0",1728853754204,1.72648,2460.5,2460.4,4.4576671]
["bitfinex-derivatives","ETHF0:USTF0",1728853754401,1.72648,2460.5,2460.4,4.45912115]
["bitfinex-derivatives","ETHF0:USTF0",1728853754607,1.72648,2460.5,2460.4,4.98839137]
["bitfinex-derivatives","ETHF0:USTF0",1728853755299,1.72648,2460.5,2460.4,3.66839137]
["bitfinex-derivatives","ETHF0:USTF0",1728853755701,1.72648,2460.5,2460.4,3.54129314]
["bitfinex-derivatives","ETHF0:USTF0",1728853755899,1.72648,2460.5,2460.4,3.66839095]
["bitfinex-derivatives","ETHF0:USTF0",1728853756101,1.72648,2460.5,2460.4,3.66882387]
["bitfinex-derivatives","ETHF0:USTF0",1728853756307,1.72648,2460.5,2460.4,3.54172606]
["bitfinex-derivatives","ETHF0:USTF0",1728853756600,1.72648,2460.5,2460.4,3.66882419]
["bitfinex-derivatives","ETHF0:USTF0",1728853757198,1.72648,2460.5,2460.4,3.0125615]
["bitfinex-derivatives","ETHF0:USTF0",1728853759295,1.72648,2460.5,2460.4,2.94433654]
["bitfinex-derivatives","ETHF0:USTF0",1728853759496,0.40648,2460.5,2460.4,4.33227774]
["bitfinex-derivatives","ETHF0:USTF0",1728853760796,0.40648,2460.5,2460.4,2.94433654]
["bitfinex-derivatives","ETHF0:USTF0",1728853761000,0.40644,2460.7,2460.6,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728853761203,4.38755896,2460.9,2460.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853761503,1.72644,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728853762507,2.13212,2460.9,2460.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853762707,2.13212,2460.9,2460.8,0.40643]
["bitfinex-derivatives","ETHF0:USTF0",1728853768708,0.40643,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728853768904,1.72643,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728853770711,1.32,2460.8,2460.5,3.19139626]
["bitfinex-derivatives","ETHF0:USTF0",1728853771009,1.32,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728853775314,1.72644,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728853778714,1.32,2460.8,2460.5,3.19139626]
["bitfinex-derivatives","ETHF0:USTF0",1728853779620,1.72644,2460.8,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728853780525,1.72644,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728853781221,1.72644,2460.8,2460.6,1.72645]
["bitfinex-derivatives","ETHF0:USTF0",1728853784232,1.72644,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728853786136,1.72644,2460.8,2460.6,2.78914626]
["bitfinex-derivatives","ETHF0:USTF0",1728853786743,1.32,2460.8,2460.6,2.78914626]
["bitfinex-derivatives","ETHF0:USTF0",1728853786932,0.40644,2460.7,2460.6,2.78914626]
["bitfinex-derivatives","ETHF0:USTF0",1728853789138,1.72644,2460.8,2460.6,2.78914626]
["bitfinex-derivatives","ETHF0:USTF0",1728853789336,1.32,2460.8,2460.6,2.78914626]
["bitfinex-derivatives","ETHF0:USTF0",1728853790334,1.72644,2460.8,2460.6,2.38269626]
["bitfinex-derivatives","ETHF0:USTF0",1728853790537,0.40644,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728853791236,4.38755896,2460.9,2460.6,2.38269626]
["bitfinex-derivatives","ETHF0:USTF0",1728853791437,0.40644,2460.7,2460.6,2.78914626]
["bitfinex-derivatives","ETHF0:USTF0",1728853791631,0.40644,2460.7,2460.6,2.94399151]
["bitfinex-derivatives","ETHF0:USTF0",1728853792139,4.38755896,2460.9,2460.6,2.94399151]
["bitfinex-derivatives","ETHF0:USTF0",1728853792434,0.40644,2460.8,2460.6,2.78914626]
["bitfinex-derivatives","ETHF0:USTF0",1728853793630,0.40644,2460.7,2460.6,2.78914626]
["bitfinex-derivatives","ETHF0:USTF0",1728853793839,0.40644,2460.7,2460.6,4.33268103]
["bitfinex-derivatives","ETHF0:USTF0",1728853794540,0.40644,2460.7,2460.6,3.26998477]
["bitfinex-derivatives","ETHF0:USTF0",1728853794936,0.40644,2460.7,2460.6,4.33337101]
["bitfinex-derivatives","ETHF0:USTF0",1728853795439,0.40644,2460.7,2460.6,3.26999955]
["bitfinex-derivatives","ETHF0:USTF0",1728853797239,0.40644,2460.7,2460.6,4.33340016]
["bitfinex-derivatives","ETHF0:USTF0",1728853797540,0.40644,2460.7,2460.6,4.33346536]
["bitfinex-derivatives","ETHF0:USTF0",1728853799036,2.66185896,2460.8,2460.6,2.86361475]
["bitfinex-derivatives","ETHF0:USTF0",1728853799236,3.06829896,2460.8,2460.7,1.06343711]
["bitfinex-derivatives","ETHF0:USTF0",1728853799832,2.66185896,2460.9,2460.7,2.38343711]
["bitfinex-derivatives","ETHF0:USTF0",1728853800043,3.47822896,2461.2,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728853800231,3.48371822,2461.2,2461.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1728853800938,4.80371822,2461.2,2461.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728853802243,2.13637,2461.2,2461.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728853809553,2.13637,2461.2,2461.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1728853809742,2.13637,2461.2,2461.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728853813150,2.13637,2461.2,2461.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1728853813546,2.13637,2461.2,2461.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728853818653,0.81637,2461.2,2461.1,2.14398]
["bitfinex-derivatives","ETHF0:USTF0",1728853818858,0.81637,2461.2,2461.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1728853819061,0.81637,2461.2,2461.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728853822062,0.81637,2461.2,2461.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1728853822250,0.81637,2461.2,2461.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728853822453,0.81637,2461.2,2461.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1728853822654,0.81637,2461.2,2461.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728853824665,0.41,2461.2,2461.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1728853825058,0.81636,2461.2,2461.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1728853825455,0.41,2461.2,2461.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1728853826064,0.81636,2461.2,2461.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1728853826266,0.81636,2461.2,2461.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728853828168,0.81636,2461.2,2461.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1728853830464,0.81636,2461.2,2461.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1728853830658,0.81636,2461.2,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728853830659,2.13636,2461.2,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728853831264,2.13636,2461.2,2461.0,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1728853831466,2.13636,2461.2,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853831664,0.81636,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728853831869,0.81636,2461.2,2461.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853832069,0.81636,2461.2,2461.0,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1728853833468,0.81636,2461.2,2461.1,0.40638]
["bitfinex-derivatives","ETHF0:USTF0",1728853834660,0.81636,2461.2,2461.1,1.72638]
["bitfinex-derivatives","ETHF0:USTF0",1728853844875,3.48370822,2461.2,2461.1,1.72638]
["bitfinex-derivatives","ETHF0:USTF0",1728853845069,0.81636,2461.2,2461.1,1.72638]
["bitfinex-derivatives","ETHF0:USTF0",1728853845466,3.48370822,2461.2,2461.1,1.72638]
["bitfinex-derivatives","ETHF0:USTF0",1728853846574,3.48370822,2461.2,2461.1,2.7894472]
["bitfinex-derivatives","ETHF0:USTF0",1728853847177,3.48370822,2461.2,2461.1,1.72638]
["bitfinex-derivatives","ETHF0:USTF0",1728853847674,3.48370822,2461.2,2461.1,2.7894472]
["bitfinex-derivatives","ETHF0:USTF0",1728853847874,3.48370822,2461.2,2461.1,1.72638]
["bitfinex-derivatives","ETHF0:USTF0",1728853848279,3.07734822,2461.2,2461.1,1.72638]
["bitfinex-derivatives","ETHF0:USTF0",1728853849373,3.07734822,2461.2,2461.1,2.7894472]
["bitfinex-derivatives","ETHF0:USTF0",1728853849574,3.07734822,2461.2,2461.1,1.72638]
["bitfinex-derivatives","ETHF0:USTF0",1728853849773,3.07734822,2461.2,2461.1,2.7894472]
["bitfinex-derivatives","ETHF0:USTF0",1728853849975,3.07734822,2461.2,2461.1,1.72638]
["bitfinex-derivatives","ETHF0:USTF0",1728853850279,3.07734822,2461.2,2461.1,2.7894472]
["bitfinex-derivatives","ETHF0:USTF0",1728853852477,3.07734822,2461.2,2461.1,2.94395159]
["bitfinex-derivatives","ETHF0:USTF0",1728853852783,3.07734822,2461.2,2461.1,2.94395562]
["bitfinex-derivatives","ETHF0:USTF0",1728853852979,3.07734822,2461.2,2461.1,2.7894472]
["bitfinex-derivatives","ETHF0:USTF0",1728853853384,3.07734822,2461.2,2461.1,2.94394406]
["bitfinex-derivatives","ETHF0:USTF0",1728853853581,3.47424822,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728853853782,2.66734822,2461.3,2461.2,1.72636]
["bitfinex-derivatives","ETHF0:USTF0",1728853854078,0.4032,2461.4,2461.2,1.72636]
["bitfinex-derivatives","ETHF0:USTF0",1728853854079,3.07054822,2461.4,2461.3,0.40635]
["bitfinex-derivatives","ETHF0:USTF0",1728853854272,0.4032,2461.4,2461.3,2.78727548]
["bitfinex-derivatives","ETHF0:USTF0",1728853855078,0.4032,2461.4,2461.3,2.94166678]
["bitfinex-derivatives","ETHF0:USTF0",1728853855383,0.4032,2461.4,2461.3,2.78727548]
["bitfinex-derivatives","ETHF0:USTF0",1728853856182,2.66734822,2461.5,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728853856483,6.65848331,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728853856982,6.65848331,2461.6,2461.5,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1728853858781,7.06478331,2461.6,2461.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728853859082,8.38478331,2461.6,2461.5,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1728853860492,8.38478331,2461.6,2461.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728853861480,7.97848331,2461.6,2461.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728853861786,8.38478331,2461.6,2461.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728853862580,5.17698331,2461.6,2461.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728853863289,4.77068331,2461.6,2461.5,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1728853863677,0.7849,2461.6,2461.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1728853863989,0.7849,2461.6,2461.5,2.13101]
["bitfinex-derivatives","ETHF0:USTF0",1728853865787,1.1912,2461.6,2461.5,2.13101]
["bitfinex-derivatives","ETHF0:USTF0",1728853865987,1.1912,2461.6,2461.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1728853866582,2.5112,2461.6,2461.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728853866892,2.5112,2461.6,2461.5,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1728853867586,2.5112,2461.6,2461.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728853868883,2.1049,2461.6,2461.5,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1728853869284,0.7849,2461.6,2461.5,2.13101]
["bitfinex-derivatives","ETHF0:USTF0",1728853871484,1.1912,2461.6,2461.5,2.13101]
["bitfinex-derivatives","ETHF0:USTF0",1728853871682,1.1912,2461.6,2461.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1728853872992,0.7849,2461.6,2461.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1728853873189,3.5964,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728853873385,3.5964,2461.7,2461.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728853874381,3.2078,2461.7,2461.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1728853874589,3.2078,2461.7,2461.6,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1728853875192,8.81144331,2461.9,2461.6,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1728853875985,8.81144331,2461.9,2461.6,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1728853876190,8.81144331,2461.9,2461.7,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728853876396,7.49144331,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853876696,4.82566,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853877495,1.2116,2461.9,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728853877793,0.8018,2461.9,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728853877990,0.3924,2461.9,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728853878395,4.00771,2462.1,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728853878701,4.41011,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853879392,4.0039,2462.1,2462.0,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1728853879792,4.0039,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853879997,4.41011,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853880590,5.73011,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853881495,4.41011,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853882995,4.0039,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853883697,4.41011,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853884597,0.7961,2462.1,2462.0,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1728853884995,0.7961,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853886298,1.20231,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853886695,0.7961,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853886896,0.4024,2462.1,2462.0,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1728853887096,4.01441,2462.2,2462.0,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1728853887297,4.01441,2462.2,2462.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853888099,3.2078,2462.2,2462.1,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1728853889505,1.19688,2462.3,2462.1,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1728853889808,1.19688,2462.3,2462.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853890110,1.19688,2462.3,2462.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1728853890605,0.7907,2462.3,2462.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1728853890800,0.7907,2462.3,2462.2,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1728853891199,0.7907,2462.3,2462.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1728853891398,3.61398,2462.4,2462.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1728853891399,3.2078,2462.4,2462.2,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1728853891599,3.2078,2462.4,2462.3,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728853891600,3.61396,2462.4,2462.3,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728853892513,3.2078,2462.4,2462.3,2.51568]
["bitfinex-derivatives","ETHF0:USTF0",1728853892706,3.2078,2462.4,2462.3,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728853892903,3.2078,2462.4,2462.3,2.51568]
["bitfinex-derivatives","ETHF0:USTF0",1728853893207,0.4242,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728853893416,0.4242,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853893715,0.83035,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853894812,0.4242,2462.5,2462.4,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1728853895013,0.4242,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853895409,0.83035,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853895915,0.40616,2462.4,2462.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1728853896114,0.40616,2462.4,2462.3,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728853896414,0.4242,2462.5,2462.3,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728853896711,0.83035,2462.5,2462.3,2.51567]
["bitfinex-derivatives","ETHF0:USTF0",1728853897014,0.83035,2462.5,2462.3,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728853899111,0.83035,2462.5,2462.3,2.51567]
["bitfinex-derivatives","ETHF0:USTF0",1728853899401,0.40616,2462.4,2462.3,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728853899612,0.4242,2462.5,2462.3,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1728853899811,0.83035,2462.5,2462.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853929032,0.4242,2462.5,2462.4,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1728853929634,3.99814,2462.6,2462.4,1.72616]
["bitfinex-derivatives","ETHF0:USTF0",1728853929835,3.99814,2462.6,2462.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853930138,3.99814,2462.6,2462.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728853932130,0.79034,2462.6,2462.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728853932330,3.99814,2462.6,2462.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728853933340,6.66392331,2462.6,2462.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728853933835,3.45612331,2462.6,2462.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728853934141,6.66392331,2462.6,2462.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728853936235,0.79034,2462.6,2462.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728853936437,3.99814,2462.6,2462.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728853937427,0.79034,2462.6,2462.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728853937632,3.99814,2462.6,2462.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728853938435,3.592,2462.6,2462.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728853938635,3.99813,2462.6,2462.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728853942141,0.79033,2462.6,2462.5,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1728853944245,0.40616,2462.4,2462.3,1.06092548]
["bitfinex-derivatives","ETHF0:USTF0",1728853944436,7.60053644,2462.4,2462.3,1.06092548]
["bitfinex-derivatives","ETHF0:USTF0",1728853944744,6.28054644,2462.4,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853945245,6.68924644,2462.4,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853951851,3.48144644,2462.4,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853952040,6.68924644,2462.4,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853954140,3.48144644,2462.4,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853954347,6.68924644,2462.4,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853955055,6.28054644,2462.4,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853955253,5.87437644,2462.4,2462.3,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1728853955452,5.87437644,2462.4,2462.1,1.46742548]
["bitfinex-derivatives","ETHF0:USTF0",1728853955453,0.40618,2462.3,2462.2,1.06092548]
["bitfinex-derivatives","ETHF0:USTF0",1728853955653,0.4062,2462.2,2462.1,1.06092548]
["bitfinex-derivatives","ETHF0:USTF0",1728853955949,0.40623,2462.0,2461.9,2.38092548]
["bitfinex-derivatives","ETHF0:USTF0",1728853956145,0.40623,2462.0,2461.9,2.94154146]
["bitfinex-derivatives","ETHF0:USTF0",1728853956346,0.40623,2462.0,2461.9,2.38092548]
["bitfinex-derivatives","ETHF0:USTF0",1728853956556,0.82303,2462.0,2461.9,2.78717548]
["bitfinex-derivatives","ETHF0:USTF0",1728853956745,0.82303,2462.0,2461.9,2.38092548]
["bitfinex-derivatives","ETHF0:USTF0",1728853956951,0.82303,2462.0,2461.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853957258,0.82303,2462.0,2461.8,5.09257548]
["bitfinex-derivatives","ETHF0:USTF0",1728853957259,0.40625,2461.9,2461.8,5.09257548]
["bitfinex-derivatives","ETHF0:USTF0",1728853957449,0.40625,2461.9,2461.8,6.56686694]
["bitfinex-derivatives","ETHF0:USTF0",1728853957648,0.40625,2461.9,2461.8,6.41257548]
["bitfinex-derivatives","ETHF0:USTF0",1728853958049,0.40625,2461.9,2461.8,2.79852548]
["bitfinex-derivatives","ETHF0:USTF0",1728853958257,0.40625,2461.9,2461.8,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1728853962156,0.40625,2461.9,2461.8,2.14386]
["bitfinex-derivatives","ETHF0:USTF0",1728853963957,0.40625,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853964161,0.40625,2461.9,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728853972267,4.03084,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728853972469,4.03084,2462.0,2461.9,1.72625]
["bitfinex-derivatives","ETHF0:USTF0",1728853973664,4.03084,2462.0,2461.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728853974269,4.03084,2462.0,2461.9,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1728853975468,0.82304,2462.0,2461.9,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1728853975672,4.03084,2462.0,2461.9,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1728853976379,0.82304,2462.0,2461.9,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1728853976570,4.03084,2462.0,2461.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728853977071,3.6246,2462.0,2461.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728853978673,0.4168,2462.0,2461.9,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728853978880,3.6246,2462.0,2461.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1728853983577,4.03083,2462.0,2461.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1728853983769,3.6246,2462.0,2461.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1728853984176,0.4168,2462.0,2461.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1728853985387,0.82303,2462.0,2461.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1728853986184,0.4168,2462.0,2461.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1728853987878,0.82303,2462.0,2461.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1728853988768,0.82303,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728853990685,3.6071,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728853990981,0.3993,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728853992188,2.66657644,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728853993081,1.32,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728853999291,5.20394644,2462.4,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728854000588,1.32,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728854001394,1.32,2462.3,2462.0,3.60242548]
["bitfinex-derivatives","ETHF0:USTF0",1728854001594,1.32,2462.3,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728854001595,1.72618,2462.3,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728854001895,4.39275644,2462.3,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728854002194,0.3943,2462.2,2462.1,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728854006087,0.3943,2462.2,2462.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1728854006293,2.11711,2462.1,2461.9,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728854006491,2.53301,2462.1,2461.9,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728854007294,2.53301,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728854008994,2.53301,2462.1,2461.8,5.58872548]
["bitfinex-derivatives","ETHF0:USTF0",1728854009197,2.53301,2462.1,2461.9,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728854009607,2.53301,2462.1,2461.9,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1728854014309,0.40623,2462.0,2461.9,1.72624]
["bitfinex-derivatives","ETHF0:USTF0",1728854025321,0.40625,2461.9,2461.8,1.06092548]
["bitfinex-derivatives","ETHF0:USTF0",1728854025514,0.40628,2461.7,2461.6,4.26872548]
["bitfinex-derivatives","ETHF0:USTF0",1728854025818,1.72628,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854027731,5.78868,2461.7,2461.4,1.06092548]
["bitfinex-derivatives","ETHF0:USTF0",1728854028027,0.40633,2461.4,2461.3,1.06092548]
["bitfinex-derivatives","ETHF0:USTF0",1728854028337,1.72633,2461.4,2461.3,1.06092548]
["bitfinex-derivatives","ETHF0:USTF0",1728854028532,0.40635,2461.3,2461.2,2.79062548]
["bitfinex-derivatives","ETHF0:USTF0",1728854028829,0.40635,2461.3,2461.2,4.33147124]
["bitfinex-derivatives","ETHF0:USTF0",1728854029029,0.40635,2461.3,2461.2,4.33145932]
["bitfinex-derivatives","ETHF0:USTF0",1728854029429,0.40635,2461.3,2461.2,4.1771603]
["bitfinex-derivatives","ETHF0:USTF0",1728854029622,0.40635,2461.3,2461.2,2.79062548]
["bitfinex-derivatives","ETHF0:USTF0",1728854030627,0.40635,2461.3,2461.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1728854030828,1.72635,2461.3,2461.2,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1728854036017,1.72635,2461.3,2461.2,2.13606]
["bitfinex-derivatives","ETHF0:USTF0",1728854038832,1.72635,2461.3,2461.2,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1728854040535,0.40638,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728854040729,1.72638,2461.1,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728854041423,1.32,2461.1,2460.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728854041627,2.13999,2461.0,2460.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728854041937,2.93639,2461.0,2460.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1728854042731,2.53,2461.0,2460.8,4.49103388]
["bitfinex-derivatives","ETHF0:USTF0",1728854042937,1.72641,2460.9,2460.8,4.49103388]
["bitfinex-derivatives","ETHF0:USTF0",1728854043637,1.72641,2460.9,2460.8,4.89746388]
["bitfinex-derivatives","ETHF0:USTF0",1728854051243,1.72641,2460.9,2460.8,4.49103388]
["bitfinex-derivatives","ETHF0:USTF0",1728854051643,0.40645,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728854051947,1.72646,2460.7,2460.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728854052139,1.32,2460.6,2460.5,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1728854053144,1.72646,2460.6,2460.5,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1728854055441,1.72646,2460.6,2460.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728854055843,2.52706,2460.6,2460.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728854057849,2.52706,2460.6,2460.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728854057850,2.1206,2460.6,2460.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728854058145,1.32,2460.4,2460.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728854058353,1.72651,2460.3,2460.2,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1728854058553,2.14191,2460.3,2460.2,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1728854058753,2.14191,2460.3,2460.2,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1728854058954,2.14191,2460.3,2460.2,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1728854063342,0.40653,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728854063550,2.53243,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728854068653,1.01637,2460.1,2459.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1728854068861,1.72661,2459.7,2459.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1728854069358,0.40666,2459.5,2459.3,0.40667]
["bitfinex-derivatives","ETHF0:USTF0",1728854069547,3.61446,2459.5,2459.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728854069750,0.40666,2459.5,2459.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728854070045,1.72666,2459.5,2459.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728854070453,0.40668,2459.3,2459.2,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1728854070648,1.72668,2459.3,2459.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1728854070859,1.72668,2459.3,2459.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728854071960,1.32,2459.3,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854072157,1.72669,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854072349,2.93799,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854072954,4.25799,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854073155,0.40676,2458.8,2458.7,0.88078]
["bitfinex-derivatives","ETHF0:USTF0",1728854073362,1.72676,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728854073562,1.72676,2458.8,2458.6,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1728854073764,1.72676,2458.8,2458.6,2.55138]
["bitfinex-derivatives","ETHF0:USTF0",1728854073958,1.72676,2458.8,2458.6,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1728854074157,1.72676,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728854074667,1.32,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728854074957,1.72676,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728854078858,1.32,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728854079258,1.72676,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728854080762,1.32,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728854080958,1.72676,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728854082368,0.40678,2458.7,2458.6,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1728854082571,1.72678,2458.7,2458.6,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1728854083170,1.32,2458.7,2458.3,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728854083367,0.4068,2458.6,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728854083668,0.3944,2458.7,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728854084163,0.4068,2458.6,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728854084568,1.32,2458.6,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728854084861,1.72679,2458.6,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728854085264,1.32,2458.6,2458.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728854085462,1.32,2458.5,2458.4,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1728854086960,1.72681,2458.5,2458.4,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1728854091581,2.11531,2458.5,2458.4,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1728854092181,0.3885,2458.5,2458.4,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1728854092383,1.7268,2458.6,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728854093076,1.7085,2458.6,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728854094473,2.11529,2458.6,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728854097479,1.7085,2458.6,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728854097983,2.11529,2458.6,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728854099879,0.3885,2458.6,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728854100083,1.7085,2458.6,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728854105490,2.11529,2458.6,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728854108787,1.7085,2458.6,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728854109289,2.11529,2458.6,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728854113185,0.3885,2458.6,2458.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1728854113386,0.40676,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728854113586,1.32,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728854113786,1.72676,2458.8,2458.7,0.40678]
["bitfinex-derivatives","ETHF0:USTF0",1728854114092,1.32,2458.8,2458.7,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1728854114287,1.32,2458.8,2458.7,1.18948]
["bitfinex-derivatives","ETHF0:USTF0",1728854114994,0.095,2459.3,2459.1,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728854115195,2.13609,2459.2,2459.0,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728854115492,1.32,2459.1,2459.0,0.40671]
["bitfinex-derivatives","ETHF0:USTF0",1728854116494,1.32,2459.1,2459.0,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1728854117588,1.32,2459.1,2459.0,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1728854118190,1.32,2459.1,2459.0,2.28967345]
["bitfinex-derivatives","ETHF0:USTF0",1728854118991,0.7846,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728854119186,2.1046,2459.3,2459.2,0.40669]
["bitfinex-derivatives","ETHF0:USTF0",1728854122198,3.5981,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728854122392,4.9181,2459.4,2459.3,0.40668]
["bitfinex-derivatives","ETHF0:USTF0",1728854124192,6.16680679,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728854124400,2.1171,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728854126400,1.7136,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728854126706,2.50453,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728854127099,2.0979,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728854127899,2.50453,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728854128695,2.0979,2459.6,2459.5,0.40664]
["bitfinex-derivatives","ETHF0:USTF0",1728854131703,1.7203,2459.7,2459.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854131907,1.7203,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728854133105,0.4003,2459.7,2459.6,0.40663]
["bitfinex-derivatives","ETHF0:USTF0",1728854133303,0.8157,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728854133508,2.5444,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728854135000,2.95096,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728854138713,2.95096,2460.0,2459.8,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728854139012,2.95096,2460.0,2459.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728854139013,0.4087,2460.0,2459.9,0.40658]
["bitfinex-derivatives","ETHF0:USTF0",1728854139216,0.8118,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728854139516,0.8118,2460.2,2459.9,2.33645]
["bitfinex-derivatives","ETHF0:USTF0",1728854139517,1.7201,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728854141613,0.4001,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728854142806,1.7201,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728854151507,0.4001,2460.3,2460.2,0.40653]
["bitfinex-derivatives","ETHF0:USTF0",1728854154319,3.3028,2460.9,2460.3,1.01628]
["bitfinex-derivatives","ETHF0:USTF0",1728854154513,1.61034,2460.8,2460.6,1.72646]
["bitfinex-derivatives","ETHF0:USTF0",1728854154820,2.93034,2460.8,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728854155419,2.93033,2460.8,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728854155610,1.32,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728854156315,2.93033,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728854157221,2.5239,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728854158019,2.93033,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728854160425,2.5239,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728854161427,2.93033,2460.8,2460.7,0.40644]
["bitfinex-derivatives","ETHF0:USTF0",1728854162326,0.40645,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728854162518,1.72645,2460.7,2460.6,0.40645]
["bitfinex-derivatives","ETHF0:USTF0",1728854163425,1.72645,2460.7,2460.5,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1728854163626,1.72645,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728854163819,1.72645,2460.7,2460.5,3.61426]
["bitfinex-derivatives","ETHF0:USTF0",1728854164127,1.72645,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728854165222,1.32,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854165422,1.72645,2460.7,2460.6,0.40646]
["bitfinex-derivatives","ETHF0:USTF0",1728854165619,1.32,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854165923,5.79046,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854166225,1.72646,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854166421,5.79046,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854167130,11.79046,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854171128,1.01622,2460.5,2460.1,2.20054]
["bitfinex-derivatives","ETHF0:USTF0",1728854171333,1.72653,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728854171731,1.32,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728854172137,1.7236,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728854174630,0.4036,2460.2,2460.1,0.40654]
["bitfinex-derivatives","ETHF0:USTF0",1728854174825,0.4036,2460.2,2460.1,1.72654]
["bitfinex-derivatives","ETHF0:USTF0",1728854175331,0.8132,2460.4,2460.1,1.72654]
["bitfinex-derivatives","ETHF0:USTF0",1728854175332,2.5397,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728854175532,1.2197,2460.4,2460.3,0.40651]
["bitfinex-derivatives","ETHF0:USTF0",1728854179636,0.3948,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728854181030,1.7148,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728854181235,2.12128,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728854181431,1.7148,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728854183436,3.83548391,2460.5,2460.4,0.40649]
["bitfinex-derivatives","ETHF0:USTF0",1728854193039,2.12068391,2460.5,2460.4,1.72649]
["bitfinex-derivatives","ETHF0:USTF0",1728854193348,4.5278,2460.6,2460.5,0.40648]
["bitfinex-derivatives","ETHF0:USTF0",1728854193744,4.5278,2460.6,2460.5,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1728854193949,4.93426,2460.6,2460.5,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1728854194256,4.5278,2460.6,2460.5,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1728854194556,4.93426,2460.6,2460.5,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1728854195353,4.5278,2460.6,2460.5,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1728854195740,1.32,2460.6,2460.5,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1728854195946,3.4516553,2460.6,2460.5,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1728854196451,3.8581153,2460.6,2460.5,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1728854196750,1.72646,2460.6,2460.5,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1728854197151,3.85813824,2460.6,2460.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1728854197350,1.72646,2460.6,2460.5,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1728854199553,3.85815046,2460.6,2460.5,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1728854199759,1.72646,2460.6,2460.5,1.61278]
["bitfinex-derivatives","ETHF0:USTF0",1728854199958,2.13170254,2460.9,2460.5,17.03951765]
["bitfinex-derivatives","ETHF0:USTF0",1728854200149,0.205,2461.2,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728854200150,2.22670254,2461.2,2461.0,0.40639]
["bitfinex-derivatives","ETHF0:USTF0",1728854200353,0.3844,2461.3,2461.2,0.40636]
["bitfinex-derivatives","ETHF0:USTF0",1728854200551,0.3844,2461.3,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854200753,0.4209,2461.4,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854201251,0.4209,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854202759,0.4209,2461.4,2461.3,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1728854203654,0.4209,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854203854,0.4209,2461.4,2461.3,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1728854204455,0.4209,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854204654,0.4209,2461.4,2461.3,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1728854206461,2.5014,2461.6,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728854206659,2.908,2461.6,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728854206861,2.908,2461.6,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854206862,2.5017,2461.6,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854207062,2.90801,2461.6,2461.3,1.72634]
["bitfinex-derivatives","ETHF0:USTF0",1728854207359,2.90801,2461.6,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854207563,2.908,2461.6,2461.4,0.40633]
["bitfinex-derivatives","ETHF0:USTF0",1728854208158,2.908,2461.6,2461.3,1.72634]
["bitfinex-derivatives","ETHF0:USTF0",1728854208963,2.5017,2461.6,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728854209364,2.908,2461.6,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728854210563,2.5017,2461.6,2461.4,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728854211358,2.908,2461.6,2461.4,1.72631]
["bitfinex-derivatives","ETHF0:USTF0",1728854211568,2.908,2461.6,2461.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854211965,2.908,2461.6,2461.4,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1728854212156,0.40629,2461.7,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854212361,2.5349,2461.7,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854212754,2.5349,2461.7,2461.6,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728854213259,2.5349,2461.7,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854213260,2.94118,2461.7,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854214064,0.4063,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854216762,2.94119,2461.7,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854216962,0.4063,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854219065,1.67672606,2461.8,2461.5,2.18339928]
["bitfinex-derivatives","ETHF0:USTF0",1728854219266,0.60788602,2461.8,2461.5,1.78289681]
["bitfinex-derivatives","ETHF0:USTF0",1728854219467,0.40629,2461.7,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854219670,0.4063,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854220070,0.4063,2461.6,2461.0,3.30612891]
["bitfinex-derivatives","ETHF0:USTF0",1728854220071,0.4063,2461.6,2461.0,1.16233949]
["bitfinex-derivatives","ETHF0:USTF0",1728854220267,0.4063,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854220467,0.4063,2461.6,2461.5,0.95240521]
["bitfinex-derivatives","ETHF0:USTF0",1728854220963,5.7037,2461.7,2461.5,0.95240521]
["bitfinex-derivatives","ETHF0:USTF0",1728854221178,1.32,2461.6,2461.0,1.16233949]
["bitfinex-derivatives","ETHF0:USTF0",1728854221375,1.7263,2461.6,2461.4,1.72632]
["bitfinex-derivatives","ETHF0:USTF0",1728854222583,0.4063,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854225079,0.4063,2461.6,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728854225273,0.4063,2461.6,2461.5,0.2931856]
["bitfinex-derivatives","ETHF0:USTF0",1728854227285,3.6141,2461.6,2461.5,0.2931856]
["bitfinex-derivatives","ETHF0:USTF0",1728854229988,3.2078,2461.6,2461.5,0.2931856]
["bitfinex-derivatives","ETHF0:USTF0",1728854230288,3.6141,2461.6,2461.5,0.6994956]
["bitfinex-derivatives","ETHF0:USTF0",1728854230477,3.6141,2461.6,2461.5,0.2931856]
["bitfinex-derivatives","ETHF0:USTF0",1728854231990,0.4063,2461.6,2461.5,0.2931856]
["bitfinex-derivatives","ETHF0:USTF0",1728854234185,0.4063,2461.6,2461.5,0.6994956]
["bitfinex-derivatives","ETHF0:USTF0",1728854234690,0.4063,2461.6,2461.5,0.2931856]
["bitfinex-derivatives","ETHF0:USTF0",1728854235990,3.6141,2461.6,2461.5,0.2931856]
["bitfinex-derivatives","ETHF0:USTF0",1728854236594,3.6141,2461.6,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728854236595,3.2078,2461.6,2461.4,0.40632]
["bitfinex-derivatives","ETHF0:USTF0",1728854236893,3.61411,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854240192,3.2078,2461.6,2461.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854240383,3.2078,2461.6,2461.5,5.78871]
["bitfinex-derivatives","ETHF0:USTF0",1728854240589,3.2078,2461.6,2461.5,6.11900919]
["bitfinex-derivatives","ETHF0:USTF0",1728854240887,3.2078,2461.6,2461.5,2.05660919]
["bitfinex-derivatives","ETHF0:USTF0",1728854241086,3.2078,2461.6,2461.5,6.89920919]
["bitfinex-derivatives","ETHF0:USTF0",1728854242089,3.2078,2461.6,2461.5,7.15328062]
["bitfinex-derivatives","ETHF0:USTF0",1728854242294,3.2078,2461.6,2461.5,6.89920919]
["bitfinex-derivatives","ETHF0:USTF0",1728854243192,3.2078,2461.6,2461.5,7.15328096]
["bitfinex-derivatives","ETHF0:USTF0",1728854243697,3.2078,2461.6,2461.5,7.15327341]
["bitfinex-derivatives","ETHF0:USTF0",1728854244390,3.2078,2461.6,2461.5,8.21521877]
["bitfinex-derivatives","ETHF0:USTF0",1728854245300,3.2078,2461.6,2461.5,10.28110282]
["bitfinex-derivatives","ETHF0:USTF0",1728854246491,3.2078,2461.6,2461.5,10.28094307]
["bitfinex-derivatives","ETHF0:USTF0",1728854247596,3.2078,2461.6,2461.5,8.10327733]
["bitfinex-derivatives","ETHF0:USTF0",1728854247796,3.2078,2461.6,2461.5,8.68761924]
["bitfinex-derivatives","ETHF0:USTF0",1728854248004,3.2078,2461.6,2461.5,9.74898894]
["bitfinex-derivatives","ETHF0:USTF0",1728854249103,3.2078,2461.6,2461.5,5.68658894]
["bitfinex-derivatives","ETHF0:USTF0",1728854249307,3.2078,2461.6,2461.5,9.74898894]
["bitfinex-derivatives","ETHF0:USTF0",1728854250308,3.2078,2461.6,2461.5,8.68761924]
["bitfinex-derivatives","ETHF0:USTF0",1728854250803,3.2078,2461.6,2461.5,10.28090687]
["bitfinex-derivatives","ETHF0:USTF0",1728854251003,3.2078,2461.6,2461.5,8.68761924]
["bitfinex-derivatives","ETHF0:USTF0",1728854251199,3.2078,2461.6,2461.5,8.68714621]
["bitfinex-derivatives","ETHF0:USTF0",1728854251399,3.2078,2461.6,2461.5,8.68713184]
["bitfinex-derivatives","ETHF0:USTF0",1728854251599,3.2078,2461.6,2461.5,9.74813635]
["bitfinex-derivatives","ETHF0:USTF0",1728854251801,3.2078,2461.6,2461.5,9.74813046]
["bitfinex-derivatives","ETHF0:USTF0",1728854252399,0.40625,2461.9,2461.5,9.74813046]
["bitfinex-derivatives","ETHF0:USTF0",1728854252703,0.095,2462.0,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854253007,3.34870254,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728854253199,0.817,2462.1,2462.0,2.0564989]
["bitfinex-derivatives","ETHF0:USTF0",1728854255212,0.817,2462.1,2462.0,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1728854255408,0.817,2462.1,2462.0,2.0564598]
["bitfinex-derivatives","ETHF0:USTF0",1728854256012,0.817,2462.1,2462.0,2.4706598]
["bitfinex-derivatives","ETHF0:USTF0",1728854258314,0.817,2462.1,2462.0,3.58744146]
["bitfinex-derivatives","ETHF0:USTF0",1728854259212,0.817,2462.1,2462.0,2.26744108]
["bitfinex-derivatives","ETHF0:USTF0",1728854260410,0.817,2462.1,2462.0,3.58744108]
["bitfinex-derivatives","ETHF0:USTF0",1728854260705,0.817,2462.1,2462.0,2.26743999]
["bitfinex-derivatives","ETHF0:USTF0",1728854261510,1.22321,2462.1,2462.0,1.44700999]
["bitfinex-derivatives","ETHF0:USTF0",1728854261706,1.22321,2462.1,2462.0,1.85323999]
["bitfinex-derivatives","ETHF0:USTF0",1728854263813,1.22321,2462.1,2462.0,1.85324555]
["bitfinex-derivatives","ETHF0:USTF0",1728854264611,1.22321,2462.1,2462.0,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1728854267814,1.22321,2462.1,2462.0,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728854268122,1.22321,2462.1,2462.0,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1728854268513,1.22321,2462.1,2462.0,1.85324513]
["bitfinex-derivatives","ETHF0:USTF0",1728854268810,0.817,2462.1,2462.0,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1728854269016,0.817,2462.1,2462.0,1.85324549]
["bitfinex-derivatives","ETHF0:USTF0",1728854269319,0.817,2462.1,2462.0,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1728854269617,0.817,2462.1,2462.0,1.853245]
["bitfinex-derivatives","ETHF0:USTF0",1728854270515,0.817,2462.1,2462.0,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1728854270714,0.817,2462.1,2462.0,1.85324499]
["bitfinex-derivatives","ETHF0:USTF0",1728854270912,0.817,2462.1,2462.0,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1728854271313,0.817,2462.1,2462.0,1.85324629]
["bitfinex-derivatives","ETHF0:USTF0",1728854273219,1.22321,2462.1,2462.0,1.85324629]
["bitfinex-derivatives","ETHF0:USTF0",1728854273519,1.22321,2462.1,2462.0,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1728854273719,1.22321,2462.1,2462.0,1.85324502]
["bitfinex-derivatives","ETHF0:USTF0",1728854274311,1.22321,2462.1,2462.0,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1728854274818,1.22321,2462.1,2462.0,1.85324529]
["bitfinex-derivatives","ETHF0:USTF0",1728854275219,1.22321,2462.1,2462.0,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1728854275524,1.22321,2462.1,2462.0,1.85324525]
["bitfinex-derivatives","ETHF0:USTF0",1728854279024,1.22321,2462.1,2462.0,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1728854279224,1.22321,2462.1,2462.0,1.85324582]
["bitfinex-derivatives","ETHF0:USTF0",1728854280122,0.817,2462.1,2462.0,1.85324582]
["bitfinex-derivatives","ETHF0:USTF0",1728854280720,1.22321,2462.1,2462.0,1.85324582]
["bitfinex-derivatives","ETHF0:USTF0",1728854281027,0.817,2462.1,2462.0,1.85324582]
["bitfinex-derivatives","ETHF0:USTF0",1728854281321,0.817,2462.1,2462.0,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1728854281516,0.817,2462.1,2462.0,2.05646385]
["bitfinex-derivatives","ETHF0:USTF0",1728854282024,1.22321,2462.1,2462.0,1.85324302]
["bitfinex-derivatives","ETHF0:USTF0",1728854282419,1.22321,2462.1,2462.0,2.05646977]
["bitfinex-derivatives","ETHF0:USTF0",1728854282926,0.817,2462.1,2462.0,2.05646977]
["bitfinex-derivatives","ETHF0:USTF0",1728854283128,1.22321,2462.1,2462.0,2.05646977]
["bitfinex-derivatives","ETHF0:USTF0",1728854283326,1.22321,2462.1,2462.0,0.73646977]
["bitfinex-derivatives","ETHF0:USTF0",1728854283628,6.60481,2462.1,2462.0,0.12701302]
["bitfinex-derivatives","ETHF0:USTF0",1728854283825,5.28481,2462.1,2462.0,1.44701302]
["bitfinex-derivatives","ETHF0:USTF0",1728854285525,5.28481,2462.1,2462.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854285727,5.28481,2462.1,2462.0,1.44702567]
["bitfinex-derivatives","ETHF0:USTF0",1728854286326,5.28481,2462.1,2462.0,1.85325567]
["bitfinex-derivatives","ETHF0:USTF0",1728854286720,5.28481,2462.1,2462.0,2.05649115]
["bitfinex-derivatives","ETHF0:USTF0",1728854287029,1.22321,2462.1,2462.0,2.05649115]
["bitfinex-derivatives","ETHF0:USTF0",1728854289423,0.817,2462.1,2462.0,2.05649115]
["bitfinex-derivatives","ETHF0:USTF0",1728854293533,2.53790254,2462.2,2462.0,1.65026115]
["bitfinex-derivatives","ETHF0:USTF0",1728854293534,2.13170254,2462.2,2462.0,1.65026115]
["bitfinex-derivatives","ETHF0:USTF0",1728854293722,2.13170254,2462.2,2462.1,2.05647115]
["bitfinex-derivatives","ETHF0:USTF0",1728854294127,5.33950254,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728854294331,3.2078,2462.3,2462.2,0.73646115]
["bitfinex-derivatives","ETHF0:USTF0",1728854294929,3.2078,2462.3,2462.2,2.05646115]
["bitfinex-derivatives","ETHF0:USTF0",1728854295532,5.87437644,2462.3,2462.2,2.05646115]
["bitfinex-derivatives","ETHF0:USTF0",1728854295730,3.2078,2462.3,2462.2,2.05646115]
["bitfinex-derivatives","ETHF0:USTF0",1728854296433,5.87437644,2462.3,2462.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728854296735,5.87437644,2462.3,2462.2,2.05642806]
["bitfinex-derivatives","ETHF0:USTF0",1728854299631,3.2078,2462.3,2462.2,2.31044424]
["bitfinex-derivatives","ETHF0:USTF0",1728854301146,3.2078,2462.3,2462.2,2.05642806]
["bitfinex-derivatives","ETHF0:USTF0",1728854301336,5.87437644,2462.3,2462.2,0.33022806]
["bitfinex-derivatives","ETHF0:USTF0",1728854301540,11.66215644,2462.3,2462.2,0.33022806]
["bitfinex-derivatives","ETHF0:USTF0",1728854301747,8.99558,2462.3,2462.2,0.33022806]
["bitfinex-derivatives","ETHF0:USTF0",1728854302650,0.40623,2462.0,2461.9,1.06100451]
["bitfinex-derivatives","ETHF0:USTF0",1728854302843,3.2078,2462.0,2461.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854303049,7.67563,2462.0,2461.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854303248,8.09173,2462.0,2461.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854304551,4.88393,2462.0,2461.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854304748,8.09173,2462.0,2461.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854305847,8.51523,2462.0,2461.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854306653,11.17858183,2462.0,2461.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854309651,0.40625,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854310251,5.78785,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854310554,7.91759543,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854311058,3.85599543,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854311860,1.72625,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854312046,3.85578789,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854312556,2.53578789,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854314053,5.74358789,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854315451,3.61405,2461.9,2461.8,1.44703378]
["bitfinex-derivatives","ETHF0:USTF0",1728854320055,3.61405,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854320259,3.61405,2461.9,2461.8,1.44703346]
["bitfinex-derivatives","ETHF0:USTF0",1728854320459,3.61405,2461.9,2461.8,1.44703637]
["bitfinex-derivatives","ETHF0:USTF0",1728854323659,4.93405,2461.9,2461.8,1.44703637]
["bitfinex-derivatives","ETHF0:USTF0",1728854325360,7.06358789,2461.9,2461.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854326265,0.4063,2461.6,2461.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728854326460,0.4063,2461.6,2461.5,1.44703998]
["bitfinex-derivatives","ETHF0:USTF0",1728854326956,1.7263,2461.6,2461.5,1.44703998]
["bitfinex-derivatives","ETHF0:USTF0",1728854327264,2.1232,2461.6,2461.5,0.12703998]
["bitfinex-derivatives","ETHF0:USTF0",1728854327765,2.1232,2461.6,2461.5,0.12704663]
["bitfinex-derivatives","ETHF0:USTF0",1728854328270,11.52293789,2461.6,2461.2,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728854328561,4.5278,2461.3,2461.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854328759,4.93415,2461.3,2461.2,1.44706442]
["bitfinex-derivatives","ETHF0:USTF0",1728854329157,3.2078,2461.3,2461.2,1.44706442]
["bitfinex-derivatives","ETHF0:USTF0",1728854329365,3.2078,2461.3,2461.2,1.85342442]
["bitfinex-derivatives","ETHF0:USTF0",1728854329665,0.79614,2461.4,2461.2,1.85342442]
["bitfinex-derivatives","ETHF0:USTF0",1728854329866,0.79614,2461.4,2461.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854340167,0.40635,2461.3,2461.2,1.72636]
["bitfinex-derivatives","ETHF0:USTF0",1728854340374,0.3898,2461.4,2461.2,1.72636]
["bitfinex-derivatives","ETHF0:USTF0",1728854340375,0.79615,2461.4,2461.2,1.85341946]
["bitfinex-derivatives","ETHF0:USTF0",1728854340681,3.61412,2461.5,2461.3,1.72633]
["bitfinex-derivatives","ETHF0:USTF0",1728854340968,3.61412,2461.5,2461.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728854344270,0.40632,2461.5,2461.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728854344774,4.93412,2461.5,2461.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728854347672,1.72632,2461.5,2461.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728854347874,4.93412,2461.5,2461.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728854348375,4.93412,2461.5,2461.4,0.54035444]
["bitfinex-derivatives","ETHF0:USTF0",1728854351169,4.93412,2461.5,2461.4,0.54035597]
["bitfinex-derivatives","ETHF0:USTF0",1728854353077,4.93412,2461.5,2461.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728854353271,4.93412,2461.5,2461.4,0.5403559]
["bitfinex-derivatives","ETHF0:USTF0",1728854353480,4.93412,2461.5,2461.4,0.54035601]
["bitfinex-derivatives","ETHF0:USTF0",1728854353778,4.93412,2461.5,2461.4,0.54035597]
["bitfinex-derivatives","ETHF0:USTF0",1728854353979,7.06335586,2461.5,2461.4,0.54035597]
["bitfinex-derivatives","ETHF0:USTF0",1728854354176,4.93412,2461.5,2461.4,0.54035597]
["bitfinex-derivatives","ETHF0:USTF0",1728854355679,7.06335586,2461.5,2461.4,0.54035597]
["bitfinex-derivatives","ETHF0:USTF0",1728854356285,4.93412,2461.5,2461.4,0.54035597]
["bitfinex-derivatives","ETHF0:USTF0",1728854356874,4.93412,2461.5,2461.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728854357077,4.93412,2461.5,2461.4,0.54035258]
["bitfinex-derivatives","ETHF0:USTF0",1728854357976,1.72632,2461.5,2461.4,0.54035258]
["bitfinex-derivatives","ETHF0:USTF0",1728854358576,3.85555586,2461.5,2461.4,0.54035258]
["bitfinex-derivatives","ETHF0:USTF0",1728854358776,1.72632,2461.5,2461.4,0.54035258]
["bitfinex-derivatives","ETHF0:USTF0",1728854359374,3.85555586,2461.5,2461.4,0.54035258]
["bitfinex-derivatives","ETHF0:USTF0",1728854360778,3.85555586,2461.5,2461.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1728854360978,3.85555586,2461.5,2461.4,0.54035297]
["bitfinex-derivatives","ETHF0:USTF0",1728854363784,2.53555586,2461.5,2461.4,0.54035297]
["bitfinex-derivatives","ETHF0:USTF0",1728854365196,2.53555586,2461.5,2461.4,0.54035258]
["bitfinex-derivatives","ETHF0:USTF0",1728854368486,2.5376326,2461.5,2461.4,0.54035258]
["bitfinex-derivatives","ETHF0:USTF0",1728854368681,0.40632,2461.5,2461.4,0.54035258]
["bitfinex-derivatives","ETHF0:USTF0",1728854369484,0.40632,2461.5,2461.4,0.74364021]
["bitfinex-derivatives","ETHF0:USTF0",1728854371286,3.61412,2461.5,2461.4,0.74364021]
["bitfinex-derivatives","ETHF0:USTF0",1728854371497,6.27566482,2461.5,2461.4,0.33034021]
["bitfinex-derivatives","ETHF0:USTF0",1728854375492,3.06786482,2461.5,2461.4,0.33034021]
["bitfinex-derivatives","ETHF0:USTF0",1728854375697,6.27566482,2461.5,2461.4,0.33034021]
["bitfinex-derivatives","ETHF0:USTF0",1728854376298,3.06786482,2461.5,2461.4,0.33034021]
["bitfinex-derivatives","ETHF0:USTF0",1728854376599,6.27566482,2461.5,2461.4,0.33034021]
["bitfinex-derivatives","ETHF0:USTF0",1728854377199,6.27565482,2461.5,2461.4,0.33034264]
["bitfinex-derivatives","ETHF0:USTF0",1728854377498,6.27565482,2461.5,2461.4,2.20811837]
["bitfinex-derivatives","ETHF0:USTF0",1728854377695,3.2078,2461.5,2461.4,2.20812501]
["bitfinex-derivatives","ETHF0:USTF0",1728854377898,5.86934482,2461.5,2461.4,2.20812178]
["bitfinex-derivatives","ETHF0:USTF0",1728854378088,6.27565482,2461.5,2461.4,1.95402404]
["bitfinex-derivatives","ETHF0:USTF0",1728854378292,3.61411,2461.5,2461.4,2.20812046]
["bitfinex-derivatives","ETHF0:USTF0",1728854380499,3.61411,2461.5,2461.4,2.2081206]
["bitfinex-derivatives","ETHF0:USTF0",1728854380698,3.61411,2461.5,2461.4,1.95402404]
["bitfinex-derivatives","ETHF0:USTF0",1728854381205,3.61411,2461.5,2461.4,1.54769404]
["bitfinex-derivatives","ETHF0:USTF0",1728854381505,3.61411,2461.5,2461.4,3.27402404]
["bitfinex-derivatives","ETHF0:USTF0",1728854381809,3.61411,2461.5,2461.4,3.52811964]
["bitfinex-derivatives","ETHF0:USTF0",1728854382103,3.61411,2461.5,2461.4,3.12178964]
["bitfinex-derivatives","ETHF0:USTF0",1728854382303,3.61411,2461.5,2461.4,3.12178956]
["bitfinex-derivatives","ETHF0:USTF0",1728854383104,3.61411,2461.5,2461.4,2.86769404]
["bitfinex-derivatives","ETHF0:USTF0",1728854383496,3.61411,2461.5,2461.4,3.12178975]
["bitfinex-derivatives","ETHF0:USTF0",1728854383907,3.61411,2461.5,2461.4,2.86769404]
["bitfinex-derivatives","ETHF0:USTF0",1728854384607,3.61411,2461.5,2461.4,2.38145605]
["bitfinex-derivatives","ETHF0:USTF0",1728854384804,3.61411,2461.5,2461.4,3.12171859]
["bitfinex-derivatives","ETHF0:USTF0",1728854385710,0.40631,2461.5,2461.4,3.12171859]
["bitfinex-derivatives","ETHF0:USTF0",1728854385903,3.61411,2461.5,2461.4,3.12171859]
["bitfinex-derivatives","ETHF0:USTF0",1728854387510,0.40631,2461.5,2461.4,3.12171859]
["bitfinex-derivatives","ETHF0:USTF0",1728854387703,3.61411,2461.5,2461.4,2.867622]
["bitfinex-derivatives","ETHF0:USTF0",1728854388109,3.61411,2461.5,2461.4,3.12171759]
["bitfinex-derivatives","ETHF0:USTF0",1728854388410,3.61411,2461.5,2461.4,2.78778605]
["bitfinex-derivatives","ETHF0:USTF0",1728854388605,3.61411,2461.5,2461.4,3.12170417]
["bitfinex-derivatives","ETHF0:USTF0",1728854388809,3.61411,2461.5,2461.4,2.96587241]
["bitfinex-derivatives","ETHF0:USTF0",1728854389103,3.61411,2461.5,2461.4,2.8675897]
["bitfinex-derivatives","ETHF0:USTF0",1728854389104,0.40631,2461.5,2461.4,2.8675897]
["bitfinex-derivatives","ETHF0:USTF0",1728854389405,0.40631,2461.5,2461.4,3.12168293]
["bitfinex-derivatives","ETHF0:USTF0",1728854389803,3.61411,2461.5,2461.4,3.12166709]
["bitfinex-derivatives","ETHF0:USTF0",1728854390203,3.61411,2461.5,2461.4,2.86757386]
["bitfinex-derivatives","ETHF0:USTF0",1728854391504,3.61411,2461.5,2461.4,1.80611781]
["bitfinex-derivatives","ETHF0:USTF0",1728854391902,3.61411,2461.5,2461.4,2.86757386]
["bitfinex-derivatives","ETHF0:USTF0",1728854392803,0.40631,2461.5,2461.4,2.86757386]
["bitfinex-derivatives","ETHF0:USTF0",1728854393006,3.61411,2461.5,2461.4,2.86757386]
["bitfinex-derivatives","ETHF0:USTF0",1728854393716,0.40631,2461.5,2461.4,2.86757386]
["bitfinex-derivatives","ETHF0:USTF0",1728854394108,3.61411,2461.5,2461.4,2.86757386]
["bitfinex-derivatives","ETHF0:USTF0",1728854395008,3.61411,2461.5,2461.4,1.80611781]
["bitfinex-derivatives","ETHF0:USTF0",1728854395209,3.61411,2461.5,2461.4,2.86757386]
["bitfinex-derivatives","ETHF0:USTF0",1728854395510,0.40631,2461.5,2461.4,2.86757386]
["bitfinex-derivatives","ETHF0:USTF0",1728854395708,3.61411,2461.5,2461.4,2.86757386]
["bitfinex-derivatives","ETHF0:USTF0",1728854396010,3.61411,2461.5,2461.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854396308,6.27565482,2461.5,2461.4,1.80611588]
["bitfinex-derivatives","ETHF0:USTF0",1728854396706,4.93411,2461.5,2461.4,0.48611588]
["bitfinex-derivatives","ETHF0:USTF0",1728854396908,7.59565482,2461.5,2461.4,0.48611588]
["bitfinex-derivatives","ETHF0:USTF0",1728854397107,1.72631,2461.5,2461.4,0.48611588]
["bitfinex-derivatives","ETHF0:USTF0",1728854397314,4.38785482,2461.5,2461.4,0.48611588]
["bitfinex-derivatives","ETHF0:USTF0",1728854397512,4.93411,2461.5,2461.4,0.48611588]
["bitfinex-derivatives","ETHF0:USTF0",1728854397817,7.59565482,2461.5,2461.4,0.48611588]
["bitfinex-derivatives","ETHF0:USTF0",1728854398116,4.93411,2461.5,2461.4,0.48611588]
["bitfinex-derivatives","ETHF0:USTF0",1728854398516,7.59565482,2461.5,2461.4,0.48611588]
["bitfinex-derivatives","ETHF0:USTF0",1728854398716,7.59565482,2461.5,2461.4,0.48612169]
["bitfinex-derivatives","ETHF0:USTF0",1728854398916,7.59565482,2461.5,2461.4,0.4861215]
["bitfinex-derivatives","ETHF0:USTF0",1728854399316,7.59565482,2461.5,2461.4,0.48612363]
["bitfinex-derivatives","ETHF0:USTF0",1728854400116,0.40633,2461.4,2461.3,2.38145605]
["bitfinex-derivatives","ETHF0:USTF0",1728854400419,0.81723,2461.4,2461.3,2.38145605]
["bitfinex-derivatives","ETHF0:USTF0",1728854400719,0.81723,2461.4,2461.3,8.91756535]
["bitfinex-derivatives","ETHF0:USTF0",1728854400720,2.13342764,2461.4,2461.3,8.91756535]
["bitfinex-derivatives","ETHF0:USTF0",1728854400912,5.74754764,2461.5,2461.3,7.90489587]
["bitfinex-derivatives","ETHF0:USTF0",1728854401123,5.34122764,2461.5,2461.4,5.18591568]
["bitfinex-derivatives","ETHF0:USTF0",1728854401418,5.74753764,2461.5,2461.4,3.69081423]
["bitfinex-derivatives","ETHF0:USTF0",1728854401621,5.74753764,2461.5,2461.4,3.9483781]
["bitfinex-derivatives","ETHF0:USTF0",1728854402010,5.74753764,2461.5,2461.4,5.94813537]
["bitfinex-derivatives","ETHF0:USTF0",1728854402321,5.74753764,2461.5,2461.4,3.9483781]
["bitfinex-derivatives","ETHF0:USTF0",1728854403321,3.61411,2461.5,2461.4,3.9483781]
["bitfinex-derivatives","ETHF0:USTF0",1728854403514,5.74753764,2461.5,2461.4,3.9483781]
["bitfinex-derivatives","ETHF0:USTF0",1728854403717,3.61411,2461.5,2461.4,3.94835984]
["bitfinex-derivatives","ETHF0:USTF0",1728854404014,5.74753764,2461.5,2461.4,3.94835984]
["bitfinex-derivatives","ETHF0:USTF0",1728854404222,3.61411,2461.5,2461.4,3.94835984]
["bitfinex-derivatives","ETHF0:USTF0",1728854404424,5.74753764,2461.5,2461.4,4.5021359]
["bitfinex-derivatives","ETHF0:USTF0",1728854404812,3.61411,2461.5,2461.4,4.5021359]
["bitfinex-derivatives","ETHF0:USTF0",1728854405017,3.61411,2461.5,2461.4,3.44018057]
["bitfinex-derivatives","ETHF0:USTF0",1728854405218,3.61411,2461.5,2461.4,3.94835746]
["bitfinex-derivatives","ETHF0:USTF0",1728854405420,3.61411,2461.5,2461.4,4.50208225]
["bitfinex-derivatives","ETHF0:USTF0",1728854405819,3.61411,2461.5,2461.4,4.50206798]
["bitfinex-derivatives","ETHF0:USTF0",1728854406215,3.61411,2461.5,2461.4,4.90839798]
["bitfinex-derivatives","ETHF0:USTF0",1728854407321,3.61411,2461.5,2461.4,4.90837968]
["bitfinex-derivatives","ETHF0:USTF0",1728854407527,3.61411,2461.5,2461.4,4.50204968]
["bitfinex-derivatives","ETHF0:USTF0",1728854408734,0.40631,2461.5,2461.4,4.50204968]
["bitfinex-derivatives","ETHF0:USTF0",1728854409234,0.40631,2461.5,2461.4,4.50122812]
["bitfinex-derivatives","ETHF0:USTF0",1728854410342,0.40631,2461.5,2461.4,3.91682208]
["bitfinex-derivatives","ETHF0:USTF0",1728854410633,0.40631,2461.5,2461.4,4.50122898]
["bitfinex-derivatives","ETHF0:USTF0",1728854411030,0.40631,2461.5,2461.4,4.9075557]
["bitfinex-derivatives","ETHF0:USTF0",1728854411228,0.40631,2461.5,2461.4,4.5012257]
["bitfinex-derivatives","ETHF0:USTF0",1728854411430,0.40631,2461.5,2461.4,4.50122074]
["bitfinex-derivatives","ETHF0:USTF0",1728854411628,0.40631,2461.5,2461.4,2.86787717]
["bitfinex-derivatives","ETHF0:USTF0",1728854412129,0.40631,2461.5,2461.4,3.27420717]
["bitfinex-derivatives","ETHF0:USTF0",1728854414831,0.40631,2461.5,2461.4,2.86788605]
["bitfinex-derivatives","ETHF0:USTF0",1728854415535,2.53973764,2461.5,2461.4,2.86788605]
["bitfinex-derivatives","ETHF0:USTF0",1728854415925,2.53973764,2461.5,2461.4,3.27421605]
["bitfinex-derivatives","ETHF0:USTF0",1728854417136,0.40631,2461.5,2461.4,3.84567992]
["bitfinex-derivatives","ETHF0:USTF0",1728854418544,0.40631,2461.5,2461.4,3.10558641]
["bitfinex-derivatives","ETHF0:USTF0",1728854418840,0.40631,2461.5,2461.4,4.90757801]
["bitfinex-derivatives","ETHF0:USTF0",1728854419035,3.61411,2461.5,2461.4,4.90757801]
["bitfinex-derivatives","ETHF0:USTF0",1728854420031,0.40631,2461.5,2461.4,3.58757801]
["bitfinex-derivatives","ETHF0:USTF0",1728854420227,3.61411,2461.5,2461.4,3.58757801]
["bitfinex-derivatives","ETHF0:USTF0",1728854421338,3.61411,2461.5,2461.4,3.58761903]
["bitfinex-derivatives","ETHF0:USTF0",1728854422738,3.61411,2461.5,2461.4,3.0032009]
["bitfinex-derivatives","ETHF0:USTF0",1728854422937,3.61411,2461.5,2461.4,3.58762073]
["bitfinex-derivatives","ETHF0:USTF0",1728854423139,0.40631,2461.5,2461.4,3.58762073]
["bitfinex-derivatives","ETHF0:USTF0",1728854423635,0.40631,2461.5,2461.4,2.52573844]
["bitfinex-derivatives","ETHF0:USTF0",1728854424037,3.61411,2461.5,2461.4,2.52573844]
["bitfinex-derivatives","ETHF0:USTF0",1728854426338,3.61411,2461.5,2461.4,2.5260212]
["bitfinex-derivatives","ETHF0:USTF0",1728854427239,3.2078,2461.5,2461.4,2.5260212]
["bitfinex-derivatives","ETHF0:USTF0",1728854427737,3.2078,2461.5,2461.4,3.8460212]
["bitfinex-derivatives","ETHF0:USTF0",1728854427943,3.61411,2461.5,2461.4,3.8460212]
["bitfinex-derivatives","ETHF0:USTF0",1728854429532,0.40631,2461.5,2461.4,4.35421082]
["bitfinex-derivatives","ETHF0:USTF0",1728854429733,3.61411,2461.5,2461.4,3.8460212]
["bitfinex-derivatives","ETHF0:USTF0",1728854429941,3.61411,2461.5,2461.4,3.10591019]
["bitfinex-derivatives","ETHF0:USTF0",1728854430146,3.2078,2461.5,2461.4,3.84606071]
["bitfinex-derivatives","ETHF0:USTF0",1728854430445,3.2078,2461.5,2461.4,4.35425035]
["bitfinex-derivatives","ETHF0:USTF0",1728854431047,3.2078,2461.5,2461.4,3.8458418]
["bitfinex-derivatives","ETHF0:USTF0",1728854431648,3.2078,2461.5,2461.4,3.4395118]
["bitfinex-derivatives","ETHF0:USTF0",1728854431950,3.2078,2461.5,2461.4,3.8458418]
["bitfinex-derivatives","ETHF0:USTF0",1728854432453,3.2078,2461.5,2461.4,3.26142372]
["bitfinex-derivatives","ETHF0:USTF0",1728854432750,3.2078,2461.5,2461.4,3.84584185]
["bitfinex-derivatives","ETHF0:USTF0",1728854433444,3.35322764,2461.6,2461.5,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728854433653,6.56102764,2461.6,2461.5,1.95411362]
["bitfinex-derivatives","ETHF0:USTF0",1728854433852,6.56102764,2461.6,2461.5,0.56198581]
["bitfinex-derivatives","ETHF0:USTF0",1728854434044,6.56102764,2461.6,2461.5,1.95405725]
["bitfinex-derivatives","ETHF0:USTF0",1728854436845,3.35322764,2461.6,2461.5,1.95405725]
["bitfinex-derivatives","ETHF0:USTF0",1728854437351,6.56102764,2461.6,2461.5,1.95405725]
["bitfinex-derivatives","ETHF0:USTF0",1728854437649,6.56102764,2461.6,2461.5,1.95404719]
["bitfinex-derivatives","ETHF0:USTF0",1728854438748,3.35322764,2461.6,2461.5,1.95404719]
["bitfinex-derivatives","ETHF0:USTF0",1728854438949,6.56102764,2461.6,2461.5,1.95404719]
["bitfinex-derivatives","ETHF0:USTF0",1728854439950,3.35322764,2461.6,2461.5,1.95404719]
["bitfinex-derivatives","ETHF0:USTF0",1728854440453,1.2198,2461.6,2461.5,1.95404719]
["bitfinex-derivatives","ETHF0:USTF0",1728854440653,4.4276,2461.6,2461.5,1.95404719]
["bitfinex-derivatives","ETHF0:USTF0",1728854441346,4.4276,2461.6,2461.5,1.95404715]
["bitfinex-derivatives","ETHF0:USTF0",1728854442152,6.56079211,2461.6,2461.5,1.95404715]
["bitfinex-derivatives","ETHF0:USTF0",1728854443452,6.56079211,2461.6,2461.5,3.58750196]
["bitfinex-derivatives","ETHF0:USTF0",1728854443648,6.56079211,2461.6,2461.5,2.20813635]
["bitfinex-derivatives","ETHF0:USTF0",1728854443947,6.56079211,2461.6,2461.5,1.95404715]
["bitfinex-derivatives","ETHF0:USTF0",1728854444352,6.56079211,2461.6,2461.5,4.09565539]
["bitfinex-derivatives","ETHF0:USTF0",1728854445347,6.56079211,2461.6,2461.5,2.71631584]
["bitfinex-derivatives","ETHF0:USTF0",1728854445549,4.4276,2461.6,2461.5,3.03388879]
["bitfinex-derivatives","ETHF0:USTF0",1728854445744,4.4276,2461.6,2461.5,3.0339069]
["bitfinex-derivatives","ETHF0:USTF0",1728854448554,1.2198,2461.6,2461.5,3.0339069]
["bitfinex-derivatives","ETHF0:USTF0",1728854448757,4.4276,2461.6,2461.5,3.0339069]
["bitfinex-derivatives","ETHF0:USTF0",1728854450055,6.5614551,2461.6,2461.5,3.0339069]
["bitfinex-derivatives","ETHF0:USTF0",1728854450360,3.3536551,2461.6,2461.5,3.03366769]
["bitfinex-derivatives","ETHF0:USTF0",1728854450654,4.4276,2461.6,2461.5,3.03366769]
["bitfinex-derivatives","ETHF0:USTF0",1728854451059,3.35360973,2461.6,2461.5,3.03366769]
["bitfinex-derivatives","ETHF0:USTF0",1728854451355,6.56140973,2461.6,2461.5,3.03366769]
["bitfinex-derivatives","ETHF0:USTF0",1728854451855,4.4276,2461.6,2461.5,3.03366769]
["bitfinex-derivatives","ETHF0:USTF0",1728854452255,4.4276,2461.6,2461.5,3.58752977]
["bitfinex-derivatives","ETHF0:USTF0",1728854452560,4.4276,2461.6,2461.5,3.03365676]
["bitfinex-derivatives","ETHF0:USTF0",1728854452561,6.56135808,2461.6,2461.5,3.03365676]
["bitfinex-derivatives","ETHF0:USTF0",1728854452961,4.4276,2461.6,2461.5,3.58805237]
["bitfinex-derivatives","ETHF0:USTF0",1728854453159,3.2078,2461.6,2461.5,4.90805237]
["bitfinex-derivatives","ETHF0:USTF0",1728854453359,0.095,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728854453552,1.72623,2462.0,2461.9,2.87668424]
["bitfinex-derivatives","ETHF0:USTF0",1728854453856,7.02913,2462.0,2461.9,0.33022915]
["bitfinex-derivatives","ETHF0:USTF0",1728854454061,7.02913,2462.0,2461.9,0.12701121]
["bitfinex-derivatives","ETHF0:USTF0",1728854456661,7.02913,2462.0,2461.9,0.1270389]
["bitfinex-derivatives","ETHF0:USTF0",1728854457064,5.70913,2462.0,2461.9,0.12703693]
["bitfinex-derivatives","ETHF0:USTF0",1728854457264,1.2413,2462.0,2461.9,0.73653473]
["bitfinex-derivatives","ETHF0:USTF0",1728854457463,1.2413,2462.0,2461.9,0.53328693]
["bitfinex-derivatives","ETHF0:USTF0",1728854457761,1.2413,2462.0,2461.9,0.73653198]
["bitfinex-derivatives","ETHF0:USTF0",1728854458057,1.2413,2462.0,2461.9,0.53328693]
["bitfinex-derivatives","ETHF0:USTF0",1728854460664,1.2413,2462.0,2461.9,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728854460860,3.2078,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728854461066,3.2078,2462.2,2462.1,0.73648099]
["bitfinex-derivatives","ETHF0:USTF0",1728854461255,3.2078,2462.2,2462.1,1.79823187]
["bitfinex-derivatives","ETHF0:USTF0",1728854461455,3.2078,2462.2,2462.1,0.73648099]
["bitfinex-derivatives","ETHF0:USTF0",1728854462062,3.2078,2462.2,2462.1,1.79823187]
["bitfinex-derivatives","ETHF0:USTF0",1728854462259,3.2078,2462.2,2462.1,0.73648099]
["bitfinex-derivatives","ETHF0:USTF0",1728854462956,1.188,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728854463158,1.188,2462.3,2462.2,1.85322996]
["bitfinex-derivatives","ETHF0:USTF0",1728854463355,4.0111,2462.3,2462.2,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1728854463557,0.8033,2462.3,2462.2,1.85320495]
["bitfinex-derivatives","ETHF0:USTF0",1728854463763,0.8033,2462.3,2462.2,2.05640727]
["bitfinex-derivatives","ETHF0:USTF0",1728854463956,3.2078,2462.6,2462.2,6.11800727]
["bitfinex-derivatives","ETHF0:USTF0",1728854464163,3.2078,2462.6,2462.5,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728854464369,3.2078,2462.6,2462.5,0.53315495]
["bitfinex-derivatives","ETHF0:USTF0",1728854465257,3.2078,2462.6,2462.5,1.72615]
["bitfinex-derivatives","ETHF0:USTF0",1728854465461,3.2078,2462.6,2462.5,1.85313756]
["bitfinex-derivatives","ETHF0:USTF0",1728854465868,3.2078,2462.6,2462.5,5.91393756]
["bitfinex-derivatives","ETHF0:USTF0",1728854466367,3.2078,2462.6,2462.5,5.78695]
["bitfinex-derivatives","ETHF0:USTF0",1728854467266,3.2078,2462.6,2462.5,5.91393769]
["bitfinex-derivatives","ETHF0:USTF0",1728854467468,3.2078,2462.6,2462.5,5.91393393]
["bitfinex-derivatives","ETHF0:USTF0",1728854468170,3.2078,2462.6,2462.5,5.78695]
["bitfinex-derivatives","ETHF0:USTF0",1728854468666,3.2078,2462.6,2462.5,4.46695]
["bitfinex-derivatives","ETHF0:USTF0",1728854468863,3.2078,2462.6,2462.5,5.78695]
["bitfinex-derivatives","ETHF0:USTF0",1728854469565,4.5278,2462.6,2462.2,1.06175088]
["bitfinex-derivatives","ETHF0:USTF0",1728854469767,0.40617,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728854470176,1.23657,2462.4,2462.3,0.40618]
["bitfinex-derivatives","ETHF0:USTF0",1728854470471,1.23657,2462.4,2462.2,2.78793088]
["bitfinex-derivatives","ETHF0:USTF0",1728854470672,1.23657,2462.4,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854470872,1.23657,2462.4,2462.3,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1728854471076,1.23657,2462.4,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854471470,1.23657,2462.4,2462.3,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1728854472075,1.23657,2462.4,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854474975,1.23657,2462.4,2462.3,1.72618]
["bitfinex-derivatives","ETHF0:USTF0",1728854475163,1.23657,2462.4,2462.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854476868,0.40618,2462.3,2462.2,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1728854477271,0.40618,2462.3,2462.2,5.78779]
["bitfinex-derivatives","ETHF0:USTF0",1728854477467,0.40618,2462.3,2462.2,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1728854477975,0.40618,2462.3,2462.2,5.78779]
["bitfinex-derivatives","ETHF0:USTF0",1728854481181,0.40618,2462.3,2462.2,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1728854484183,0.82358,2462.3,2462.2,1.72619]
["bitfinex-derivatives","ETHF0:USTF0",1728854484881,0.40621,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728854485083,1.7374,2462.3,2461.8,4.60487933]
["bitfinex-derivatives","ETHF0:USTF0",1728854485084,0.40622,2462.1,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728854488588,0.40622,2462.1,2462.0,1.72622]
["bitfinex-derivatives","ETHF0:USTF0",1728854491086,0.40622,2462.1,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728854491282,1.72622,2462.1,2462.0,0.40622]
["bitfinex-derivatives","ETHF0:USTF0",1728854491887,0.40623,2462.0,2461.9,1.72623]
["bitfinex-derivatives","ETHF0:USTF0",1728854492094,0.40625,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728854492384,0.40625,2461.9,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728854492385,0.81125,2461.9,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728854493286,2.13125,2461.9,2461.8,0.40626]
["bitfinex-derivatives","ETHF0:USTF0",1728854493488,0.81125,2461.9,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728854498590,0.81125,2461.9,2461.8,1.85328581]
["bitfinex-derivatives","ETHF0:USTF0",1728854498991,0.81125,2461.9,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728854499293,0.81125,2461.9,2461.8,1.85328577]
["bitfinex-derivatives","ETHF0:USTF0",1728854501195,0.81125,2461.9,2461.8,1.72626]
["bitfinex-derivatives","ETHF0:USTF0",1728854501391,0.81125,2461.9,2461.8,1.85328451]
["bitfinex-derivatives","ETHF0:USTF0",1728854503592,0.81125,2461.9,2461.8,0.53328451]
["bitfinex-derivatives","ETHF0:USTF0",1728854503792,0.81125,2461.9,2461.8,1.85328451]
["bitfinex-derivatives","ETHF0:USTF0",1728854504694,0.81125,2461.9,2461.8,1.44702451]
["bitfinex-derivatives","ETHF0:USTF0",1728854504895,0.81125,2461.9,2461.8,1.85328451]
["bitfinex-derivatives","ETHF0:USTF0",1728854508306,0.81125,2461.9,2461.8,1.44702538]
["bitfinex-derivatives","ETHF0:USTF0",1728854508497,0.81125,2461.9,2461.8,1.85328538]
["bitfinex-derivatives","ETHF0:USTF0",1728854510998,0.8058,2462.0,2461.8,5.71184932]
["bitfinex-derivatives","ETHF0:USTF0",1728854511196,0.8058,2462.0,2461.9,1.85327538]
["bitfinex-derivatives","ETHF0:USTF0",1728854511894,0.8058,2462.0,2461.9,1.72625]
["bitfinex-derivatives","ETHF0:USTF0",1728854512203,0.8058,2462.0,2461.9,1.85326226]
["bitfinex-derivatives","ETHF0:USTF0",1728854513399,0.8058,2462.0,2461.9,2.05648492]
["bitfinex-derivatives","ETHF0:USTF0",1728854514502,0.4034,2462.0,2461.9,7.17386425]
["bitfinex-derivatives","ETHF0:USTF0",1728854515999,0.4034,2462.0,2461.9,3.11226425]
["bitfinex-derivatives","ETHF0:USTF0",1728854516600,0.4034,2462.0,2461.9,7.17386425]
["bitfinex-derivatives","ETHF0:USTF0",1728854518306,0.4034,2462.0,2461.9,7.32917297]
["bitfinex-derivatives","ETHF0:USTF0",1728854518502,0.8175,2462.2,2462.1,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728854518708,0.8175,2462.2,2462.1,2.05644492]
["bitfinex-derivatives","ETHF0:USTF0",1728854519007,0.8175,2462.2,2462.1,3.11568723]
["bitfinex-derivatives","ETHF0:USTF0",1728854519710,0.8175,2462.2,2462.1,2.05642349]
["bitfinex-derivatives","ETHF0:USTF0",1728854520396,0.4165,2462.2,2462.1,3.11567879]
["bitfinex-derivatives","ETHF0:USTF0",1728854520595,0.4165,2462.2,2462.1,2.05642349]
["bitfinex-derivatives","ETHF0:USTF0",1728854520999,0.4165,2462.2,2462.1,1.72621]
["bitfinex-derivatives","ETHF0:USTF0",1728854521196,3.62,2462.3,2462.2,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728854521401,3.62,2462.3,2462.2,3.27096665]
["bitfinex-derivatives","ETHF0:USTF0",1728854521602,3.62,2462.3,2462.2,3.27096225]
["bitfinex-derivatives","ETHF0:USTF0",1728854521796,3.62,2462.3,2462.2,3.11567605]
["bitfinex-derivatives","ETHF0:USTF0",1728854522207,3.62,2462.3,2462.2,3.11565798]
["bitfinex-derivatives","ETHF0:USTF0",1728854522599,0.4215,2462.4,2462.2,6.77105798]
["bitfinex-derivatives","ETHF0:USTF0",1728854522805,0.4215,2462.4,2462.3,2.05638268]
["bitfinex-derivatives","ETHF0:USTF0",1728854523097,0.4215,2462.4,2462.3,3.11530692]
["bitfinex-derivatives","ETHF0:USTF0",1728854525200,0.4215,2462.4,2462.3,7.17610692]
["bitfinex-derivatives","ETHF0:USTF0",1728854526004,0.4215,2462.4,2462.3,6.84590424]
["bitfinex-derivatives","ETHF0:USTF0",1728854526215,0.4215,2462.4,2462.3,7.17607678]
["bitfinex-derivatives","ETHF0:USTF0",1728854527410,0.8067,2462.5,2462.4,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728854527608,0.8067,2462.5,2462.4,1.85314944]
["bitfinex-derivatives","ETHF0:USTF0",1728854529808,0.8067,2462.5,2462.4,2.05633412]
["bitfinex-derivatives","ETHF0:USTF0",1728854530513,0.8067,2462.5,2462.4,6.11713412]
["bitfinex-derivatives","ETHF0:USTF0",1728854530806,0.8067,2462.5,2462.4,7.42255836]
["bitfinex-derivatives","ETHF0:USTF0",1728854531206,0.8067,2462.5,2462.4,8.81722063]
["bitfinex-derivatives","ETHF0:USTF0",1728854531406,0.8067,2462.5,2462.4,7.42255836]
["bitfinex-derivatives","ETHF0:USTF0",1728854533116,4.6228,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728854533117,0.5011,2462.8,2462.7,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728854533308,1.6095,2462.8,2462.7,1.85309944]
["bitfinex-derivatives","ETHF0:USTF0",1728854533509,1.2034,2462.8,2462.7,1.85309944]
["bitfinex-derivatives","ETHF0:USTF0",1728854533710,1.2034,2462.8,2462.7,1.85308303]
["bitfinex-derivatives","ETHF0:USTF0",1728854535315,0.7886,2462.8,2462.7,5.91388303]
["bitfinex-derivatives","ETHF0:USTF0",1728854535811,0.7886,2462.8,2462.7,5.91388404]
["bitfinex-derivatives","ETHF0:USTF0",1728854536316,0.7886,2462.8,2462.7,5.91388399]
["bitfinex-derivatives","ETHF0:USTF0",1728854536907,0.4236,2463.0,2462.7,11.50777399]
["bitfinex-derivatives","ETHF0:USTF0",1728854537108,0.4236,2463.0,2462.9,1.72608]
["bitfinex-derivatives","ETHF0:USTF0",1728854537311,0.4236,2463.0,2462.9,5.78608]
["bitfinex-derivatives","ETHF0:USTF0",1728854537716,0.4236,2463.0,2462.9,5.91304096]
["bitfinex-derivatives","ETHF0:USTF0",1728854538215,0.4236,2463.0,2462.9,5.78608]
["bitfinex-derivatives","ETHF0:USTF0",1728854539418,0.82966,2463.0,2462.9,1.72608]
["bitfinex-derivatives","ETHF0:USTF0",1728854539715,0.82966,2463.0,2462.9,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728854541207,0.40608,2462.9,2462.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1728854541409,1.7436,2463.0,2462.7,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1728854541610,0.82967,2463.0,2462.9,1.72608]
["bitfinex-derivatives","ETHF0:USTF0",1728854541906,0.82967,2463.0,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854542318,0.82967,2463.0,2462.9,1.72608]
["bitfinex-derivatives","ETHF0:USTF0",1728854542509,0.82967,2463.0,2462.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854546715,0.82967,2463.0,2462.9,1.72608]
["bitfinex-derivatives","ETHF0:USTF0",1728854546919,0.4236,2463.0,2462.9,1.72608]
["bitfinex-derivatives","ETHF0:USTF0",1728854547623,0.095,2463.4,2463.3,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728854547816,3.2078,2464.1,2463.5,1.42094]
["bitfinex-derivatives","ETHF0:USTF0",1728854548021,3.2078,2464.3,2464.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854548212,3.2078,2464.3,2464.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854548524,3.61365,2464.3,2464.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854548826,3.61365,2464.3,2464.2,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728854549022,0.40585,2464.3,2464.2,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728854549226,0.40584,2464.4,2464.2,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728854549524,0.4181,2464.5,2464.2,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1728854549525,0.82392,2464.5,2464.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854549719,0.4181,2464.5,2464.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854550820,0.4181,2464.5,2464.0,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1728854551027,0.4181,2464.5,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854551028,0.82392,2464.5,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854552233,0.82393,2464.5,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854552723,0.4181,2464.5,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854552923,0.40583,2464.4,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854553224,0.82393,2464.5,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854553723,0.40583,2464.4,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854563331,0.40587,2464.2,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728854563531,0.40587,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854564337,0.40587,2464.2,2464.1,1.72588]
["bitfinex-derivatives","ETHF0:USTF0",1728854565341,0.40587,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854565728,0.40587,2464.2,2464.1,1.72588]
["bitfinex-derivatives","ETHF0:USTF0",1728854566541,0.40587,2464.2,2464.1,5.78428]
["bitfinex-derivatives","ETHF0:USTF0",1728854567135,0.40587,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854571634,0.40587,2464.2,2464.1,1.72588]
["bitfinex-derivatives","ETHF0:USTF0",1728854572430,0.40587,2464.2,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854572838,0.40587,2464.2,2464.1,1.72588]
["bitfinex-derivatives","ETHF0:USTF0",1728854576531,0.79397,2464.2,2464.1,1.72588]
["bitfinex-derivatives","ETHF0:USTF0",1728854579235,0.3881,2464.2,2464.1,1.72588]
["bitfinex-derivatives","ETHF0:USTF0",1728854579837,0.3881,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728854580045,0.79397,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728854580345,0.3881,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728854581043,0.79397,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728854581539,0.3881,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728854582154,0.79397,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728854582349,0.3881,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728854582534,0.7705,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728854585250,0.4059,2464.1,2464.0,1.72589]
["bitfinex-derivatives","ETHF0:USTF0",1728854585952,1.17637,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728854586153,1.17637,2464.2,2464.1,1.72588]
["bitfinex-derivatives","ETHF0:USTF0",1728854592653,1.17637,2464.2,2464.1,1.85278651]
["bitfinex-derivatives","ETHF0:USTF0",1728854593457,1.17637,2464.2,2464.1,5.70098065]
["bitfinex-derivatives","ETHF0:USTF0",1728854594547,1.17637,2464.2,2464.1,5.19336069]
["bitfinex-derivatives","ETHF0:USTF0",1728854594849,1.17637,2464.2,2464.1,5.19347523]
["bitfinex-derivatives","ETHF0:USTF0",1728854595153,1.17637,2464.2,2464.1,5.7010998]
["bitfinex-derivatives","ETHF0:USTF0",1728854595553,1.17637,2464.2,2464.1,5.19347523]
["bitfinex-derivatives","ETHF0:USTF0",1728854596252,1.17637,2464.2,2464.1,5.19347868]
["bitfinex-derivatives","ETHF0:USTF0",1728854598261,1.17637,2464.2,2464.1,5.70110626]
["bitfinex-derivatives","ETHF0:USTF0",1728854599456,0.7705,2464.2,2464.1,5.70132619]
["bitfinex-derivatives","ETHF0:USTF0",1728854599973,0.7705,2464.2,2464.1,5.70134226]
["bitfinex-derivatives","ETHF0:USTF0",1728854600256,0.7705,2464.2,2464.1,6.20366737]
["bitfinex-derivatives","ETHF0:USTF0",1728854600458,0.7705,2464.2,2464.1,4.61722817]
["bitfinex-derivatives","ETHF0:USTF0",1728854603650,0.7705,2464.2,2464.1,4.10958006]
["bitfinex-derivatives","ETHF0:USTF0",1728854604057,0.7705,2464.2,2464.1,4.61716745]
["bitfinex-derivatives","ETHF0:USTF0",1728854604256,0.7705,2464.2,2464.1,3.22102455]
["bitfinex-derivatives","ETHF0:USTF0",1728854604466,0.7705,2464.2,2464.1,4.61713539]
["bitfinex-derivatives","ETHF0:USTF0",1728854607154,0.7705,2464.2,2464.1,6.73238765]
["bitfinex-derivatives","ETHF0:USTF0",1728854607471,1.17637,2464.2,2464.1,4.61709925]
["bitfinex-derivatives","ETHF0:USTF0",1728854608260,1.17637,2464.2,2464.1,5.70403714]
["bitfinex-derivatives","ETHF0:USTF0",1728854608456,1.17637,2464.2,2464.1,5.95260369]
["bitfinex-derivatives","ETHF0:USTF0",1728854608662,1.17637,2464.2,2464.1,5.95784076]
["bitfinex-derivatives","ETHF0:USTF0",1728854608863,1.17637,2464.2,2464.1,5.70403714]
["bitfinex-derivatives","ETHF0:USTF0",1728854609062,0.7705,2464.2,2464.1,5.70416276]
["bitfinex-derivatives","ETHF0:USTF0",1728854610167,0.7705,2464.2,2464.1,6.20652779]
["bitfinex-derivatives","ETHF0:USTF0",1728854610568,0.7705,2464.2,2464.1,4.61728057]
["bitfinex-derivatives","ETHF0:USTF0",1728854610864,0.7705,2464.2,2464.1,6.20655904]
["bitfinex-derivatives","ETHF0:USTF0",1728854611069,0.7705,2464.2,2464.1,4.71139493]
["bitfinex-derivatives","ETHF0:USTF0",1728854611261,0.7705,2464.2,2464.1,6.20662351]
["bitfinex-derivatives","ETHF0:USTF0",1728854611968,0.7705,2464.2,2464.1,6.20664824]
["bitfinex-derivatives","ETHF0:USTF0",1728854612471,0.7705,2464.2,2464.1,4.61734504]
["bitfinex-derivatives","ETHF0:USTF0",1728854613171,0.3881,2464.2,2464.1,6.7325973]
["bitfinex-derivatives","ETHF0:USTF0",1728854613372,0.422,2464.3,2464.1,13.9893235]
["bitfinex-derivatives","ETHF0:USTF0",1728854613575,0.422,2464.3,2464.2,3.29733504]
["bitfinex-derivatives","ETHF0:USTF0",1728854613770,0.422,2464.3,2464.2,3.29714111]
["bitfinex-derivatives","ETHF0:USTF0",1728854614069,0.422,2464.3,2464.2,7.35554111]
["bitfinex-derivatives","ETHF0:USTF0",1728854614476,0.422,2464.3,2464.2,11.88334111]
["bitfinex-derivatives","ETHF0:USTF0",1728854614776,0.422,2464.3,2464.2,10.89571506]
["bitfinex-derivatives","ETHF0:USTF0",1728854614963,0.422,2464.3,2464.2,11.8831452]
["bitfinex-derivatives","ETHF0:USTF0",1728854615164,0.4022,2464.5,2464.2,12.7972752]
["bitfinex-derivatives","ETHF0:USTF0",1728854615361,0.204,2465.4,2464.4,9.76745067]
["bitfinex-derivatives","ETHF0:USTF0",1728854615566,0.52308566,2466.1,2465.3,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728854615765,0.4138,2466.2,2465.8,1.0574751]
["bitfinex-derivatives","ETHF0:USTF0",1728854615766,3.8576,2465.9,2465.8,1.0574751]
["bitfinex-derivatives","ETHF0:USTF0",1728854615985,3.8576,2465.9,2465.8,2.791523]
["bitfinex-derivatives","ETHF0:USTF0",1728854616275,0.4138,2466.2,2465.8,3.17288412]
["bitfinex-derivatives","ETHF0:USTF0",1728854616576,3.2078,2466.6,2466.1,4.26260934]
["bitfinex-derivatives","ETHF0:USTF0",1728854616871,3.8576,2466.3,2466.2,0.28556649]
["bitfinex-derivatives","ETHF0:USTF0",1728854617077,3.8576,2466.3,2466.2,1.18169874]
["bitfinex-derivatives","ETHF0:USTF0",1728854617279,4.24680189,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854617478,3.61328,2466.6,2466.2,6.30787743]
["bitfinex-derivatives","ETHF0:USTF0",1728854617673,3.61328,2466.6,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728854617674,3.8576,2466.5,2466.3,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728854617869,3.8576,2466.5,2466.4,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728854618069,3.8576,2466.4,2466.2,3.25553]
["bitfinex-derivatives","ETHF0:USTF0",1728854618266,3.8576,2466.4,2466.2,3.25552]
["bitfinex-derivatives","ETHF0:USTF0",1728854618577,3.8576,2466.4,2466.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728854620573,3.8576,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854620875,3.8576,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854625078,0.40557,2466.1,2465.7,3.70741]
["bitfinex-derivatives","ETHF0:USTF0",1728854625285,4.26318,2466.0,2465.7,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1728854625583,3.8576,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854625782,0.40559,2465.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854626081,3.8576,2465.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854626282,4.2632,2465.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854626488,0.4056,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854627184,0.40569,2465.3,2465.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1728854627382,4.26329,2465.3,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728854627579,4.26329,2465.3,2464.8,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1728854627580,0.3839,2465.2,2464.8,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1728854627781,4.2415,2465.2,2464.9,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728854627980,4.2415,2465.2,2464.9,4.79037763]
["bitfinex-derivatives","ETHF0:USTF0",1728854627981,4.6472,2465.2,2464.9,4.79037763]
["bitfinex-derivatives","ETHF0:USTF0",1728854628184,4.2415,2465.2,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728854628388,4.2415,2465.2,2464.9,4.79037763]
["bitfinex-derivatives","ETHF0:USTF0",1728854628389,4.64721,2465.2,2464.9,4.79037763]
["bitfinex-derivatives","ETHF0:USTF0",1728854629275,0.40572,2465.1,2464.9,4.38463763]
["bitfinex-derivatives","ETHF0:USTF0",1728854629482,0.40572,2465.1,2464.9,4.79038763]
["bitfinex-derivatives","ETHF0:USTF0",1728854629675,0.40572,2465.1,2464.9,4.38463763]
["bitfinex-derivatives","ETHF0:USTF0",1728854630086,0.3839,2465.2,2464.9,7.64037763]
["bitfinex-derivatives","ETHF0:USTF0",1728854630288,5.03641189,2465.2,2464.9,7.64037763]
["bitfinex-derivatives","ETHF0:USTF0",1728854630881,0.77310189,2465.2,2464.9,7.64037763]
["bitfinex-derivatives","ETHF0:USTF0",1728854631080,0.40573,2465.1,2464.9,7.64037763]
["bitfinex-derivatives","ETHF0:USTF0",1728854631694,0.40573,2465.1,2464.9,4.38463763]
["bitfinex-derivatives","ETHF0:USTF0",1728854631990,0.40573,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854631991,4.26334,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854632179,3.8576,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854632387,0.40575,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854634974,4.26335,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854636980,4.65255189,2464.9,2464.8,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1728854637296,4.65255189,2464.9,2464.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728854637297,0.4058,2464.6,2464.5,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728854637584,0.40585,2464.3,2464.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728854637788,0.40588,2464.2,2464.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728854637988,0.35488,2464.2,2464.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728854638190,0.30388,2464.2,2464.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728854638489,0.25488,2464.2,2464.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728854639384,4.22233,2464.6,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854639583,0.40588,2464.1,2464.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728854639889,3.8576,2464.3,2464.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728854640084,0.40588,2464.2,2464.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728854640284,4.26348,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854640486,4.26348,2464.1,2464.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728854640487,3.8576,2464.1,2464.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728854640686,4.24680189,2464.1,2464.0,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728854643887,0.40584,2464.4,2464.2,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728854644086,0.388,2464.5,2464.0,12.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728854644087,3.8576,2464.3,2464.0,10.32275725]
["bitfinex-derivatives","ETHF0:USTF0",1728854644289,3.8576,2464.3,2464.2,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728854644887,0.40589,2464.1,2463.7,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728854645093,4.87225,2464.3,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728854645094,4.65267189,2464.3,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728854645284,4.65267189,2464.3,2464.0,4.31053638]
["bitfinex-derivatives","ETHF0:USTF0",1728854645285,0.40587,2464.2,2464.0,4.31053638]
["bitfinex-derivatives","ETHF0:USTF0",1728854645490,0.40587,2464.2,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728854646092,3.8576,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728854646491,4.24680189,2464.1,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728854646991,0.40588,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728854647194,4.26348,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728854647590,4.26348,2464.2,2464.0,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728854647797,4.26348,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728854649703,4.26348,2464.2,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728854649704,3.8576,2464.2,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728854649888,4.26347,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728854650093,3.8576,2464.1,2463.8,4.51653952]
["bitfinex-derivatives","ETHF0:USTF0",1728854650294,3.8576,2464.0,2463.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728854650800,4.2635,2464.0,2463.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728854651400,3.8576,2464.0,2463.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728854654599,3.8576,2464.0,2463.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728854654805,3.8576,2464.0,2463.9,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1728854655306,3.8576,2464.0,2463.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728854655606,2.8423939,2464.0,2463.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728854659597,2.8423939,2464.0,2463.9,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728854659801,2.8423939,2464.0,2463.9,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1728854660904,2.8423939,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854661100,2.8423939,2464.0,2463.9,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728854661608,2.8423939,2464.0,2463.9,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1728854664615,0.8027,2464.4,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728854664813,2.8423939,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728854665507,3.2482639,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728854666016,3.2482639,2464.2,2464.0,1.72589]
["bitfinex-derivatives","ETHF0:USTF0",1728854666217,3.63746579,2464.2,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728854667112,2.8423939,2464.1,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728854670519,2.7423939,2464.1,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728854670916,2.2423939,2464.1,2464.0,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728854671226,2.2423939,2464.1,2464.0,1.46069934]
["bitfinex-derivatives","ETHF0:USTF0",1728854671227,1.7431939,2464.1,2464.0,1.46069934]
["bitfinex-derivatives","ETHF0:USTF0",1728854671725,1.2434939,2464.1,2464.0,1.46069934]
["bitfinex-derivatives","ETHF0:USTF0",1728854672221,0.7434939,2464.1,2464.0,3.03273803]
["bitfinex-derivatives","ETHF0:USTF0",1728854673016,0.7434939,2464.1,2464.0,3.03069976]
["bitfinex-derivatives","ETHF0:USTF0",1728854673224,0.7434939,2464.1,2464.0,3.72079474]
["bitfinex-derivatives","ETHF0:USTF0",1728854674123,0.7434939,2464.1,2464.0,3.9238291]
["bitfinex-derivatives","ETHF0:USTF0",1728854674318,0.7434939,2464.1,2464.0,4.43141502]
["bitfinex-derivatives","ETHF0:USTF0",1728854674526,0.7434939,2464.1,2464.0,7.63921502]
["bitfinex-derivatives","ETHF0:USTF0",1728854675030,0.7434939,2464.1,2464.0,4.43141502]
["bitfinex-derivatives","ETHF0:USTF0",1728854675237,0.7434939,2464.1,2464.0,6.30712448]
["bitfinex-derivatives","ETHF0:USTF0",1728854675428,0.13439051,2464.1,2464.0,6.30712448]
["bitfinex-derivatives","ETHF0:USTF0",1728854676232,0.13439051,2464.1,2464.0,8.42217249]
["bitfinex-derivatives","ETHF0:USTF0",1728854676530,0.13439051,2464.1,2464.0,3.09942435]
["bitfinex-derivatives","ETHF0:USTF0",1728854676735,0.13439051,2464.1,2464.0,6.30722435]
["bitfinex-derivatives","ETHF0:USTF0",1728854676935,0.13439051,2464.1,2464.0,8.42217455]
["bitfinex-derivatives","ETHF0:USTF0",1728854677230,0.13439051,2464.1,2464.0,12.37469097]
["bitfinex-derivatives","ETHF0:USTF0",1728854678232,0.13439051,2464.1,2464.0,12.37480568]
["bitfinex-derivatives","ETHF0:USTF0",1728854678433,0.13439051,2464.1,2464.0,10.05845333]
["bitfinex-derivatives","ETHF0:USTF0",1728854678737,0.13439051,2464.1,2464.0,12.37529646]
["bitfinex-derivatives","ETHF0:USTF0",1728854679438,0.54027051,2464.1,2464.0,12.37529646]
["bitfinex-derivatives","ETHF0:USTF0",1728854680339,0.54027051,2464.1,2464.0,12.90561209]
["bitfinex-derivatives","ETHF0:USTF0",1728854680539,0.54027051,2464.1,2464.0,10.26023155]
["bitfinex-derivatives","ETHF0:USTF0",1728854680836,11.61417604,2465.4,2464.0,9.85434155]
["bitfinex-derivatives","ETHF0:USTF0",1728854680837,4.113,2465.0,2464.0,9.85434155]
["bitfinex-derivatives","ETHF0:USTF0",1728854681037,4.113,2465.0,2464.3,5.7298783]
["bitfinex-derivatives","ETHF0:USTF0",1728854681038,0.13439051,2464.4,2464.3,5.7298783]
["bitfinex-derivatives","ETHF0:USTF0",1728854681335,0.13439051,2464.4,2464.3,19.7192801]
["bitfinex-derivatives","ETHF0:USTF0",1728854682335,0.13439051,2464.4,2464.3,15.13773501]
["bitfinex-derivatives","ETHF0:USTF0",1728854682533,1.1951,2464.6,2464.3,17.58190736]
["bitfinex-derivatives","ETHF0:USTF0",1728854682736,1.1951,2464.6,2464.5,1.72582]
["bitfinex-derivatives","ETHF0:USTF0",1728854682737,1.32949051,2464.6,2464.5,1.72582]
["bitfinex-derivatives","ETHF0:USTF0",1728854682940,0.53899051,2464.6,2464.5,8.37280018]
["bitfinex-derivatives","ETHF0:USTF0",1728854683135,0.53899051,2464.6,2464.5,15.66434679]
["bitfinex-derivatives","ETHF0:USTF0",1728854683739,0.53899051,2464.6,2464.5,13.01903019]
["bitfinex-derivatives","ETHF0:USTF0",1728854684240,0.53899051,2464.6,2464.5,13.43273019]
["bitfinex-derivatives","ETHF0:USTF0",1728854684443,0.53899051,2464.6,2464.5,12.36685672]
["bitfinex-derivatives","ETHF0:USTF0",1728854685233,0.53899051,2464.6,2464.5,14.48110859]
["bitfinex-derivatives","ETHF0:USTF0",1728854686138,0.53899051,2464.6,2464.5,13.64328956]
["bitfinex-derivatives","ETHF0:USTF0",1728854686437,0.53899051,2464.6,2464.5,14.4807511]
["bitfinex-derivatives","ETHF0:USTF0",1728854686745,2.1105,2465.0,2464.5,18.13234582]
["bitfinex-derivatives","ETHF0:USTF0",1728854686746,0.40576,2464.9,2464.5,18.13234582]
["bitfinex-derivatives","ETHF0:USTF0",1728854686945,0.80456,2464.9,2464.8,1.05693826]
["bitfinex-derivatives","ETHF0:USTF0",1728854687245,0.80456,2464.9,2464.7,2.78271826]
["bitfinex-derivatives","ETHF0:USTF0",1728854687246,1.3281524,2464.9,2464.7,2.78271826]
["bitfinex-derivatives","ETHF0:USTF0",1728854687542,0.13439051,2464.8,2464.7,2.37693826]
["bitfinex-derivatives","ETHF0:USTF0",1728854687740,0.54016051,2464.8,2464.7,3.94678203]
["bitfinex-derivatives","ETHF0:USTF0",1728854688838,0.54016051,2464.8,2464.7,4.35256203]
["bitfinex-derivatives","ETHF0:USTF0",1728854689337,0.54016051,2464.8,2464.7,2.90960613]
["bitfinex-derivatives","ETHF0:USTF0",1728854689648,0.13439051,2464.8,2464.7,2.90960613]
["bitfinex-derivatives","ETHF0:USTF0",1728854690151,3.2078,2465.3,2464.7,24.79083942]
["bitfinex-derivatives","ETHF0:USTF0",1728854690443,0.38920189,2465.3,2465.2,5.98934645]
["bitfinex-derivatives","ETHF0:USTF0",1728854690636,0.5235924,2465.3,2465.2,7.43091662]
["bitfinex-derivatives","ETHF0:USTF0",1728854690839,0.8336,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728854691038,0.96799051,2465.4,2465.3,1.46129164]
["bitfinex-derivatives","ETHF0:USTF0",1728854691838,0.13439051,2465.4,2465.3,2.78129164]
["bitfinex-derivatives","ETHF0:USTF0",1728854692045,0.13439051,2465.4,2465.3,10.20487864]
["bitfinex-derivatives","ETHF0:USTF0",1728854692249,0.13439051,2465.4,2465.3,10.07801338]
["bitfinex-derivatives","ETHF0:USTF0",1728854692636,0.8336,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728854692845,0.8336,2465.7,2465.6,4.93344]
["bitfinex-derivatives","ETHF0:USTF0",1728854692846,1.22280189,2465.7,2465.6,4.93344]
["bitfinex-derivatives","ETHF0:USTF0",1728854693043,1.3571924,2465.7,2465.6,4.93344]
["bitfinex-derivatives","ETHF0:USTF0",1728854698848,0.40554,2466.2,2465.6,13.14053193]
["bitfinex-derivatives","ETHF0:USTF0",1728854699048,0.4191,2466.0,2465.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728854699249,0.55349051,2466.0,2465.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728854699446,0.9426924,2466.0,2465.9,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728854700253,0.3962,2466.1,2466.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728854700550,0.3962,2466.1,2466.0,10.16729903]
["bitfinex-derivatives","ETHF0:USTF0",1728854700746,5.54142,2466.8,2466.0,9.76172903]
["bitfinex-derivatives","ETHF0:USTF0",1728854700747,3.2078,2466.8,2466.0,9.76172903]
["bitfinex-derivatives","ETHF0:USTF0",1728854700948,3.2078,2466.8,2466.2,4.93334]
["bitfinex-derivatives","ETHF0:USTF0",1728854700949,0.13439051,2466.3,2466.2,4.93334]
["bitfinex-derivatives","ETHF0:USTF0",1728854701147,0.53539051,2466.3,2466.2,4.93334]
["bitfinex-derivatives","ETHF0:USTF0",1728854701850,0.53539051,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854702149,0.9245924,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854703152,0.9245924,2466.3,2466.2,3.61334]
["bitfinex-derivatives","ETHF0:USTF0",1728854703554,0.9245924,2466.3,2466.2,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728854703747,0.5235924,2466.3,2466.2,4.93334]
["bitfinex-derivatives","ETHF0:USTF0",1728854703953,0.4188,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728854704155,0.55319051,2466.4,2466.2,8.82977035]
["bitfinex-derivatives","ETHF0:USTF0",1728854704351,0.55319051,2466.4,2466.3,4.65290616]
["bitfinex-derivatives","ETHF0:USTF0",1728854704558,0.55319051,2466.4,2466.3,5.97290616]
["bitfinex-derivatives","ETHF0:USTF0",1728854705155,0.9423924,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854705355,1.45439051,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854705550,1.85991051,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854705760,2.2491124,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854707762,0.9291124,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854709249,0.5235924,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854709559,0.9291124,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854710355,0.4188,2466.4,2466.2,7.66774]
["bitfinex-derivatives","ETHF0:USTF0",1728854710650,0.55319051,2466.4,2466.3,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728854711959,9.7923924,2466.4,2466.2,4.70020377]
["bitfinex-derivatives","ETHF0:USTF0",1728854712152,0.40557,2466.0,2465.9,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728854712357,0.53996051,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854712658,0.9291624,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854714867,0.40563,2465.7,2465.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1728854715060,0.51819051,2465.6,2465.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1728854715260,0.4013,2465.9,2465.5,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1728854715460,0.4013,2465.9,2465.3,1.86468]
["bitfinex-derivatives","ETHF0:USTF0",1728854715461,0.40565,2465.6,2465.3,1.86468]
["bitfinex-derivatives","ETHF0:USTF0",1728854715664,0.79050189,2465.9,2465.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728854715965,0.40565,2465.5,2465.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1728854716166,0.38920189,2465.5,2465.3,1.86468]
["bitfinex-derivatives","ETHF0:USTF0",1728854716363,0.79486189,2465.5,2465.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1728854716867,0.79486189,2465.5,2465.3,1.86468]
["bitfinex-derivatives","ETHF0:USTF0",1728854717364,0.40567,2465.4,2465.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1728854717560,0.38920189,2465.5,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854717757,0.40569,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854718262,0.79489189,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854718660,0.38920189,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854718867,0.69440189,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854719062,1.00009189,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854723069,0.40572,2465.1,2465.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728854723468,0.59492189,2465.1,2465.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728854724268,0.18920189,2465.1,2465.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728854725073,0.59492189,2465.1,2465.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728854725774,0.18920189,2465.1,2465.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728854726774,0.18920189,2465.1,2465.0,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1728854727166,0.18920189,2465.1,2465.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728854727971,0.18920189,2465.1,2465.0,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1728854729676,0.18920189,2465.1,2465.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1728854731780,0.18920189,2465.1,2465.0,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1728854735472,0.4052,2465.3,2465.0,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1728854735671,0.4052,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854735877,0.8109,2465.3,2465.1,3.61352]
["bitfinex-derivatives","ETHF0:USTF0",1728854736471,0.4057,2465.3,2465.1,3.61352]
["bitfinex-derivatives","ETHF0:USTF0",1728854737081,0.4057,2465.3,2465.1,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728854737785,0.4057,2465.3,2465.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854738280,1.32,2465.4,2465.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854738281,0.40568,2465.4,2465.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728854738484,0.40568,2465.4,2465.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854739574,0.40568,2465.4,2465.3,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1728854740685,0.40568,2465.4,2465.3,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728854741586,0.40569,2465.3,2465.2,2.13259]
["bitfinex-derivatives","ETHF0:USTF0",1728854741788,1.7424,2465.5,2465.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728854741986,0.40568,2465.4,2465.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728854744884,3.9954,2465.7,2465.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728854745089,0.40566,2465.5,2465.4,1.72566]
["bitfinex-derivatives","ETHF0:USTF0",1728854745780,2.1076,2465.7,2465.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728854745980,0.40565,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728854746182,0.40565,2465.6,2465.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1728854746482,0.40565,2465.6,2465.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728854747191,0.40565,2465.6,2465.5,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1728854748093,0.40565,2465.6,2465.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1728854758402,0.40565,2465.6,2465.5,0.52493551]
["bitfinex-derivatives","ETHF0:USTF0",1728854758907,0.40565,2465.6,2465.5,0.52493614]
["bitfinex-derivatives","ETHF0:USTF0",1728854759309,0.40565,2465.6,2465.5,1.57629965]
["bitfinex-derivatives","ETHF0:USTF0",1728854760301,1.72565,2465.6,2465.5,1.44946351]
["bitfinex-derivatives","ETHF0:USTF0",1728854761198,2.12045,2465.6,2465.5,1.44946351]
["bitfinex-derivatives","ETHF0:USTF0",1728854761807,2.12045,2465.6,2465.5,1.05136351]
["bitfinex-derivatives","ETHF0:USTF0",1728854764209,5.7708,2465.6,2465.4,1.05136351]
["bitfinex-derivatives","ETHF0:USTF0",1728854764513,5.78165,2465.5,2465.4,1.05136351]
["bitfinex-derivatives","ETHF0:USTF0",1728854766819,0.40567,2465.4,2465.3,1.05136351]
["bitfinex-derivatives","ETHF0:USTF0",1728854767018,0.40567,2465.4,2465.3,2.48930306]
["bitfinex-derivatives","ETHF0:USTF0",1728854767416,0.40567,2465.4,2465.3,1.05136351]
["bitfinex-derivatives","ETHF0:USTF0",1728854767613,5.78167,2465.4,2465.3,1.05136351]
["bitfinex-derivatives","ETHF0:USTF0",1728854768710,5.376,2465.4,2465.2,1.05136351]
["bitfinex-derivatives","ETHF0:USTF0",1728854768919,2.51629,2465.3,2465.2,1.05136351]
["bitfinex-derivatives","ETHF0:USTF0",1728854769112,2.51629,2465.3,2465.2,2.61563078]
["bitfinex-derivatives","ETHF0:USTF0",1728854769309,6.57229,2465.3,2465.2,2.61563056]
["bitfinex-derivatives","ETHF0:USTF0",1728854769818,6.57229,2465.3,2465.2,1.56426705]
["bitfinex-derivatives","ETHF0:USTF0",1728854770018,6.57229,2465.3,2465.2,2.6208012]
["bitfinex-derivatives","ETHF0:USTF0",1728854771020,2.51629,2465.3,2465.2,2.6208012]
["bitfinex-derivatives","ETHF0:USTF0",1728854771218,2.51629,2465.3,2465.2,3.0265012]
["bitfinex-derivatives","ETHF0:USTF0",1728854772519,6.57229,2465.3,2465.2,2.6208012]
["bitfinex-derivatives","ETHF0:USTF0",1728854773222,2.51629,2465.3,2465.2,2.6208012]
["bitfinex-derivatives","ETHF0:USTF0",1728854773717,2.51629,2465.3,2465.2,2.12985581]
["bitfinex-derivatives","ETHF0:USTF0",1728854773921,2.51629,2465.3,2465.2,3.02643117]
["bitfinex-derivatives","ETHF0:USTF0",1728854774514,6.57229,2465.3,2465.2,1.18331541]
["bitfinex-derivatives","ETHF0:USTF0",1728854777330,6.57229,2465.3,2465.2,1.05646643]
["bitfinex-derivatives","ETHF0:USTF0",1728854777530,6.57229,2465.3,2465.2,1.18331913]
["bitfinex-derivatives","ETHF0:USTF0",1728854779420,6.57229,2465.3,2465.2,1.34329264]
["bitfinex-derivatives","ETHF0:USTF0",1728854780426,6.57229,2465.3,2465.2,1.74899264]
["bitfinex-derivatives","ETHF0:USTF0",1728854781322,6.57229,2465.3,2465.2,1.74901024]
["bitfinex-derivatives","ETHF0:USTF0",1728854781524,6.57229,2465.3,2465.2,1.34331024]
["bitfinex-derivatives","ETHF0:USTF0",1728854784334,6.57229,2465.3,2465.2,1.74901024]
["bitfinex-derivatives","ETHF0:USTF0",1728854785035,6.57229,2465.3,2465.2,1.46216643]
["bitfinex-derivatives","ETHF0:USTF0",1728854785237,6.57229,2465.3,2465.2,1.74903548]
["bitfinex-derivatives","ETHF0:USTF0",1728854785426,6.57229,2465.3,2465.2,1.7490343]
["bitfinex-derivatives","ETHF0:USTF0",1728854787233,6.57229,2465.3,2465.2,1.3433343]
["bitfinex-derivatives","ETHF0:USTF0",1728854790332,6.57229,2465.3,2465.2,0.28686787]
["bitfinex-derivatives","ETHF0:USTF0",1728854790533,6.57229,2465.3,2465.2,0.12685148]
["bitfinex-derivatives","ETHF0:USTF0",1728854790929,6.57229,2465.3,2465.2,0.28687298]
["bitfinex-derivatives","ETHF0:USTF0",1728854791137,6.57229,2465.3,2465.2,0.12685148]
["bitfinex-derivatives","ETHF0:USTF0",1728854791837,6.57229,2465.3,2465.2,0.28687397]
["bitfinex-derivatives","ETHF0:USTF0",1728854792036,2.51629,2465.3,2465.2,0.28687397]
["bitfinex-derivatives","ETHF0:USTF0",1728854792535,6.57229,2465.3,2465.2,0.12685148]
["bitfinex-derivatives","ETHF0:USTF0",1728854792928,0.4057,2465.2,2465.1,1.05646643]
["bitfinex-derivatives","ETHF0:USTF0",1728854793136,0.7965,2465.2,2465.1,1.34335666]
["bitfinex-derivatives","ETHF0:USTF0",1728854794636,0.7965,2465.2,2465.1,0.28689023]
["bitfinex-derivatives","ETHF0:USTF0",1728854794838,0.7965,2465.2,2465.1,0.12685884]
["bitfinex-derivatives","ETHF0:USTF0",1728854796335,0.7965,2465.2,2465.1,0.28688275]
["bitfinex-derivatives","ETHF0:USTF0",1728854796531,0.7965,2465.2,2465.1,0.12685884]
["bitfinex-derivatives","ETHF0:USTF0",1728854797134,0.3908,2465.2,2465.0,1.45086643]
["bitfinex-derivatives","ETHF0:USTF0",1728854797433,1.72572,2465.1,2465.0,1.45086643]
["bitfinex-derivatives","ETHF0:USTF0",1728854797635,1.72572,2465.1,2465.0,3.17477976]
["bitfinex-derivatives","ETHF0:USTF0",1728854797838,1.72572,2465.1,2465.0,1.73774867]
["bitfinex-derivatives","ETHF0:USTF0",1728854799635,1.72572,2465.1,2465.0,0.28688224]
["bitfinex-derivatives","ETHF0:USTF0",1728854799835,1.72572,2465.1,2465.0,0.12685956]
["bitfinex-derivatives","ETHF0:USTF0",1728854800137,1.72572,2465.1,2465.0,0.2869073]
["bitfinex-derivatives","ETHF0:USTF0",1728854800338,1.72572,2465.1,2465.0,1.34337373]
["bitfinex-derivatives","ETHF0:USTF0",1728854800931,1.72572,2465.1,2465.0,0.28690195]
["bitfinex-derivatives","ETHF0:USTF0",1728854801341,1.72572,2465.1,2465.0,0.28690179]
["bitfinex-derivatives","ETHF0:USTF0",1728854801542,1.72572,2465.1,2465.0,1.34336822]
["bitfinex-derivatives","ETHF0:USTF0",1728854803138,1.72572,2465.1,2465.0,1.75686822]
["bitfinex-derivatives","ETHF0:USTF0",1728854804142,1.72572,2465.1,2465.0,1.34336822]
["bitfinex-derivatives","ETHF0:USTF0",1728854804952,1.72572,2465.1,2465.0,1.18333126]
["bitfinex-derivatives","ETHF0:USTF0",1728854805141,1.72572,2465.1,2465.0,1.34339028]
["bitfinex-derivatives","ETHF0:USTF0",1728854809056,1.72572,2465.1,2465.0,1.05646643]
["bitfinex-derivatives","ETHF0:USTF0",1728854809255,1.72572,2465.1,2465.0,1.34341248]
["bitfinex-derivatives","ETHF0:USTF0",1728854809551,1.72572,2465.1,2465.0,1.18333189]
["bitfinex-derivatives","ETHF0:USTF0",1728854810056,1.72572,2465.1,2465.0,1.34343374]
["bitfinex-derivatives","ETHF0:USTF0",1728854813258,1.72572,2465.1,2465.0,1.3434433]
["bitfinex-derivatives","ETHF0:USTF0",1728854815871,1.72572,2465.1,2465.0,2.78123191]
["bitfinex-derivatives","ETHF0:USTF0",1728854816263,1.72572,2465.1,2465.0,2.78119635]
["bitfinex-derivatives","ETHF0:USTF0",1728854817170,7.10252,2465.1,2465.0,2.78119519]
["bitfinex-derivatives","ETHF0:USTF0",1728854817360,5.78252,2465.1,2465.0,1.18333073]
["bitfinex-derivatives","ETHF0:USTF0",1728854817667,7.10252,2465.1,2465.0,1.18333073]
["bitfinex-derivatives","ETHF0:USTF0",1728854818762,7.10252,2465.1,2465.0,2.78122993]
["bitfinex-derivatives","ETHF0:USTF0",1728854819360,7.10252,2465.1,2465.0,2.62111986]
["bitfinex-derivatives","ETHF0:USTF0",1728854819565,7.10252,2465.1,2465.0,1.18333073]
["bitfinex-derivatives","ETHF0:USTF0",1728854820369,7.10252,2465.1,2465.0,1.05646643]
["bitfinex-derivatives","ETHF0:USTF0",1728854820975,7.10252,2465.1,2465.0,1.18333755]
["bitfinex-derivatives","ETHF0:USTF0",1728854821278,7.10252,2465.1,2465.0,1.05646643]
["bitfinex-derivatives","ETHF0:USTF0",1728854823075,0.40574,2465.0,2464.9,1.05646643]
["bitfinex-derivatives","ETHF0:USTF0",1728854823371,2.11064,2465.0,2464.9,2.62129633]
["bitfinex-derivatives","ETHF0:USTF0",1728854823574,6.16744,2465.0,2464.9,2.49442453]
["bitfinex-derivatives","ETHF0:USTF0",1728854823872,6.16744,2465.0,2464.9,2.62129631]
["bitfinex-derivatives","ETHF0:USTF0",1728854824470,6.16744,2465.0,2464.9,1.05646643]
["bitfinex-derivatives","ETHF0:USTF0",1728854825076,12.16744,2465.0,2464.9,1.05646643]
["bitfinex-derivatives","ETHF0:USTF0",1728854826276,0.40575,2464.9,2464.8,1.05646643]
["bitfinex-derivatives","ETHF0:USTF0",1728854826478,6.18525,2464.9,2464.8,1.43753866]
["bitfinex-derivatives","ETHF0:USTF0",1728854827276,5.7795,2464.9,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728854827476,1.72578,2464.7,2464.6,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728854827674,1.72578,2464.7,2464.6,0.69271396]
["bitfinex-derivatives","ETHF0:USTF0",1728854827975,2.10858,2464.7,2464.6,0.69271396]
["bitfinex-derivatives","ETHF0:USTF0",1728854828371,2.00858,2464.7,2464.6,0.69271396]
["bitfinex-derivatives","ETHF0:USTF0",1728854828771,1.91158,2464.7,2464.6,0.69271396]
["bitfinex-derivatives","ETHF0:USTF0",1728854829176,1.91158,2464.7,2464.6,0.28691396]
["bitfinex-derivatives","ETHF0:USTF0",1728854830976,1.91158,2464.7,2464.6,0.12688187]
["bitfinex-derivatives","ETHF0:USTF0",1728854831276,0.4058,2464.6,2464.5,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728854831474,1.7258,2464.6,2464.5,3.88365845]
["bitfinex-derivatives","ETHF0:USTF0",1728854834680,1.7258,2464.6,2464.5,0.67585845]
["bitfinex-derivatives","ETHF0:USTF0",1728854835081,1.7258,2464.6,2464.5,1.0816639]
["bitfinex-derivatives","ETHF0:USTF0",1728854836486,1.7258,2464.6,2464.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1728854837878,1.7258,2464.6,2464.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728854838081,1.7258,2464.6,2464.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1728854842880,1.7258,2464.6,2464.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728854848386,3.0458,2464.6,2464.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728854849094,0.40583,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854849394,3.04583,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728854849687,3.04583,2464.4,2464.2,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1728854849688,0.40585,2464.3,2464.2,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1728854850092,1.32,2464.3,2464.2,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1728854850289,0.3912,2464.5,2464.2,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1728854850490,0.3912,2464.5,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728854850491,0.40583,2464.5,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728854851090,1.72583,2464.5,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728854851294,0.40583,2464.5,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728854851593,1.72583,2464.5,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728854851785,1.32,2464.5,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728854853793,1.72582,2464.5,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728854854794,0.40582,2464.5,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728854854993,1.72582,2464.5,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728854864899,0.40582,2464.5,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728854865093,1.72582,2464.5,2464.4,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728854867694,1.32,2464.5,2464.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728854867895,0.40585,2464.4,2464.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728854868101,1.72585,2464.4,2464.3,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728854868499,0.40585,2464.3,2464.2,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1728854868901,1.60495,2464.3,2464.2,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1728854870601,1.60495,2464.3,2464.2,6.85619092]
["bitfinex-derivatives","ETHF0:USTF0",1728854871205,1.60495,2464.3,2464.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728854873912,1.60495,2464.3,2464.2,6.85701413]
["bitfinex-derivatives","ETHF0:USTF0",1728854874424,1.60495,2464.3,2464.2,2.53156987]
["bitfinex-derivatives","ETHF0:USTF0",1728854874714,1.60495,2464.3,2464.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1728854875518,1.60495,2464.3,2464.2,6.86072398]
["bitfinex-derivatives","ETHF0:USTF0",1728854877513,1.60495,2464.3,2464.2,6.44922398]
["bitfinex-derivatives","ETHF0:USTF0",1728854877712,1.60495,2464.3,2464.2,3.5639388]
["bitfinex-derivatives","ETHF0:USTF0",1728854878314,1.60495,2464.3,2464.2,1.44264259]
["bitfinex-derivatives","ETHF0:USTF0",1728854879226,0.40587,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728854879414,1.72587,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728854880120,1.72587,2464.2,2464.1,6.85631433]
["bitfinex-derivatives","ETHF0:USTF0",1728854881320,1.72587,2464.2,2464.1,3.97019503]
["bitfinex-derivatives","ETHF0:USTF0",1728854883918,1.72587,2464.2,2464.1,1.84847711]
["bitfinex-derivatives","ETHF0:USTF0",1728854884226,1.72587,2464.2,2464.1,3.43934869]
["bitfinex-derivatives","ETHF0:USTF0",1728854886524,1.72587,2464.2,2464.1,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728854887727,1.72587,2464.2,2464.1,3.43815668]
["bitfinex-derivatives","ETHF0:USTF0",1728854888114,4.22234,2464.6,2464.1,7.09067668]
["bitfinex-derivatives","ETHF0:USTF0",1728854888315,0.40585,2464.3,2464.2,3.43813668]
["bitfinex-derivatives","ETHF0:USTF0",1728854888519,1.72585,2464.3,2464.2,3.43813668]
["bitfinex-derivatives","ETHF0:USTF0",1728854888923,1.32,2464.3,2464.2,3.43813668]
["bitfinex-derivatives","ETHF0:USTF0",1728854889125,1.32,2464.3,2464.2,3.85403668]
["bitfinex-derivatives","ETHF0:USTF0",1728854889328,1.72585,2464.3,2464.2,3.85403668]
["bitfinex-derivatives","ETHF0:USTF0",1728854889724,1.32,2464.3,2464.2,3.85403668]
["bitfinex-derivatives","ETHF0:USTF0",1728854891231,1.32,2464.3,2464.2,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1728854892233,0.40585,2464.4,2464.3,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728854892434,1.72585,2464.4,2464.3,3.43798588]
["bitfinex-derivatives","ETHF0:USTF0",1728854892628,1.72585,2464.4,2464.3,3.82128588]
["bitfinex-derivatives","ETHF0:USTF0",1728854893833,1.32,2464.4,2464.3,3.82128588]
["bitfinex-derivatives","ETHF0:USTF0",1728854894129,0.40583,2464.5,2464.3,3.82128588]
["bitfinex-derivatives","ETHF0:USTF0",1728854894328,1.01441,2464.9,2464.4,2.50175379]
["bitfinex-derivatives","ETHF0:USTF0",1728854894632,1.32,2464.5,2464.4,1.99601605]
["bitfinex-derivatives","ETHF0:USTF0",1728854894822,1.32,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728854895434,1.72582,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728854895935,1.72582,2464.5,2464.4,2.90753125]
["bitfinex-derivatives","ETHF0:USTF0",1728854896630,1.72582,2464.5,2464.4,3.43751876]
["bitfinex-derivatives","ETHF0:USTF0",1728854896931,1.72582,2464.5,2464.4,2.90741917]
["bitfinex-derivatives","ETHF0:USTF0",1728854897138,1.72582,2464.5,2464.4,3.43734652]
["bitfinex-derivatives","ETHF0:USTF0",1728854897438,1.2491,2464.7,2464.4,2.5013146]
["bitfinex-derivatives","ETHF0:USTF0",1728854897728,1.32,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728854897928,1.72582,2464.5,2464.4,2.90708882]
["bitfinex-derivatives","ETHF0:USTF0",1728854898130,1.32,2464.5,2464.4,2.90700777]
["bitfinex-derivatives","ETHF0:USTF0",1728854898330,1.32,2464.5,2464.4,2.90699424]
["bitfinex-derivatives","ETHF0:USTF0",1728854898635,1.32,2464.5,2464.4,2.90699788]
["bitfinex-derivatives","ETHF0:USTF0",1728854898930,1.32,2464.5,2464.4,1.84730316]
["bitfinex-derivatives","ETHF0:USTF0",1728854899135,1.32,2464.5,2464.4,3.4372657]
["bitfinex-derivatives","ETHF0:USTF0",1728854899332,1.32,2464.5,2464.4,2.90692007]
["bitfinex-derivatives","ETHF0:USTF0",1728854899637,1.32,2464.5,2464.4,3.4372657]
["bitfinex-derivatives","ETHF0:USTF0",1728854899931,1.32,2464.5,2464.4,2.501075]
["bitfinex-derivatives","ETHF0:USTF0",1728854900128,1.72582,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728854900935,1.32,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728854901140,1.32,2464.5,2464.4,1.84710266]
["bitfinex-derivatives","ETHF0:USTF0",1728854901328,1.32,2464.5,2464.4,2.90675477]
["bitfinex-derivatives","ETHF0:USTF0",1728854902135,1.32,2464.5,2464.4,1.84710266]
["bitfinex-derivatives","ETHF0:USTF0",1728854902436,1.32,2464.5,2464.4,2.906453]
["bitfinex-derivatives","ETHF0:USTF0",1728854903235,1.72582,2464.5,2464.4,2.906453]
["bitfinex-derivatives","ETHF0:USTF0",1728854904532,1.32,2464.5,2464.4,2.906453]
["bitfinex-derivatives","ETHF0:USTF0",1728854905033,1.32,2464.5,2464.4,1.4653465]
["bitfinex-derivatives","ETHF0:USTF0",1728854905237,1.32,2464.5,2464.4,2.90640349]
["bitfinex-derivatives","ETHF0:USTF0",1728854905539,1.72582,2464.5,2464.4,2.90640349]
["bitfinex-derivatives","ETHF0:USTF0",1728854906236,1.72582,2464.5,2464.4,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728854906434,4.5278,2465.1,2464.4,5.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728854906435,3.2078,2465.1,2464.4,5.3776]
["bitfinex-derivatives","ETHF0:USTF0",1728854906640,1.72575,2465.0,2464.9,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728854906937,1.64722,2465.2,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728854907135,1.72572,2465.1,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728854907538,1.32,2465.1,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728854908439,1.72573,2465.1,2464.9,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1728854908633,1.32,2465.1,2464.9,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1728854908829,1.72573,2465.1,2464.9,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1728854909234,1.32,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728854909435,1.72572,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728854910132,1.32,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728854910332,1.72572,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728854910639,1.32,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728854910938,1.72572,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728854913635,1.32,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728854916535,1.72572,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728854917736,1.32,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728854918133,1.72572,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728854923139,1.72571,2465.2,2465.1,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728854923339,1.72571,2465.2,2465.1,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1728854925138,1.72571,2465.2,2465.1,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1728854925732,1.72571,2465.2,2465.1,4.87272]
["bitfinex-derivatives","ETHF0:USTF0",1728854926246,0.40572,2465.1,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728854926437,2.91182,2465.1,2465.0,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728854928938,0.40574,2465.0,2464.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1728854929847,2.91183,2465.1,2464.9,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1728854930542,2.91183,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728854933244,1.1861,2465.1,2465.0,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728854933437,1.32,2465.3,2465.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728854933643,2.5526,2465.3,2465.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728854934447,2.95829,2465.3,2465.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728854936744,1.2326,2465.3,2465.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728854937052,2.95829,2465.3,2465.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728854940853,2.95829,2465.3,2465.2,0.53254136]
["bitfinex-derivatives","ETHF0:USTF0",1728854941055,2.95829,2465.3,2465.2,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728854941257,2.95829,2465.3,2465.2,0.53254117]
["bitfinex-derivatives","ETHF0:USTF0",1728854942148,2.95829,2465.3,2465.2,0.5325414]
["bitfinex-derivatives","ETHF0:USTF0",1728854943446,2.5526,2465.3,2465.2,0.5325414]
["bitfinex-derivatives","ETHF0:USTF0",1728854943654,0.8183,2465.3,2465.2,4.74789076]
["bitfinex-derivatives","ETHF0:USTF0",1728854944046,1.01409,2465.7,2465.2,4.74789076]
["bitfinex-derivatives","ETHF0:USTF0",1728854944047,4.113,2465.9,2465.2,5.66220076]
["bitfinex-derivatives","ETHF0:USTF0",1728854944252,0.40563,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728854944552,0.40563,2465.7,2465.6,0.53246779]
["bitfinex-derivatives","ETHF0:USTF0",1728854944761,1.72563,2465.7,2465.6,0.53246779]
["bitfinex-derivatives","ETHF0:USTF0",1728854945064,1.32,2465.7,2465.6,0.53246779]
["bitfinex-derivatives","ETHF0:USTF0",1728854945956,1.32,2465.7,2465.6,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728854946159,1.32,2465.7,2465.6,0.53246553]
["bitfinex-derivatives","ETHF0:USTF0",1728854946458,1.32,2465.7,2465.6,0.73538617]
["bitfinex-derivatives","ETHF0:USTF0",1728854946651,1.32,2465.7,2465.6,1.78913657]
["bitfinex-derivatives","ETHF0:USTF0",1728854946952,1.32,2465.7,2465.6,0.73538617]
["bitfinex-derivatives","ETHF0:USTF0",1728854947156,1.72562,2465.7,2465.6,0.53246575]
["bitfinex-derivatives","ETHF0:USTF0",1728854947454,1.72562,2465.7,2465.6,0.73538695]
["bitfinex-derivatives","ETHF0:USTF0",1728854947758,1.72562,2465.7,2465.6,0.53246575]
["bitfinex-derivatives","ETHF0:USTF0",1728854948458,3.2078,2466.1,2465.6,4.18282575]
["bitfinex-derivatives","ETHF0:USTF0",1728854948753,1.7256,2465.8,2465.7,0.53243575]
["bitfinex-derivatives","ETHF0:USTF0",1728854948952,1.32,2465.8,2465.7,0.53243575]
["bitfinex-derivatives","ETHF0:USTF0",1728854951250,1.32,2465.8,2465.7,0.12682575]
["bitfinex-derivatives","ETHF0:USTF0",1728854951459,8.583,2465.8,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728854951757,1.72564,2465.6,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728854951965,0.783,2465.5,2465.4,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728854952156,1.58025,2465.5,2465.4,0.53249729]
["bitfinex-derivatives","ETHF0:USTF0",1728854952356,1.1746,2465.5,2465.4,0.53249729]
["bitfinex-derivatives","ETHF0:USTF0",1728854952763,1.58025,2465.5,2465.4,0.53249729]
["bitfinex-derivatives","ETHF0:USTF0",1728854953466,1.58025,2465.5,2465.4,0.12683729]
["bitfinex-derivatives","ETHF0:USTF0",1728854953660,1.58025,2465.5,2465.3,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728854953858,1.58025,2465.5,2465.4,0.12683912]
["bitfinex-derivatives","ETHF0:USTF0",1728854954354,2.90025,2465.5,2465.4,0.12683912]
["bitfinex-derivatives","ETHF0:USTF0",1728854960369,2.90025,2465.5,2465.4,0.12683977]
["bitfinex-derivatives","ETHF0:USTF0",1728854961669,2.90025,2465.5,2465.4,0.53250835]
["bitfinex-derivatives","ETHF0:USTF0",1728854962576,2.90025,2465.5,2465.4,0.12683835]
["bitfinex-derivatives","ETHF0:USTF0",1728854963370,2.90025,2465.5,2465.4,0.53250835]
["bitfinex-derivatives","ETHF0:USTF0",1728854964274,2.90025,2465.5,2465.4,0.32977693]
["bitfinex-derivatives","ETHF0:USTF0",1728854964474,2.90025,2465.5,2465.4,0.73544693]
["bitfinex-derivatives","ETHF0:USTF0",1728854964674,2.90025,2465.5,2465.4,0.53250835]
["bitfinex-derivatives","ETHF0:USTF0",1728854965476,2.90025,2465.5,2465.4,0.53250889]
["bitfinex-derivatives","ETHF0:USTF0",1728854966071,1.58025,2465.5,2465.4,0.53250889]
["bitfinex-derivatives","ETHF0:USTF0",1728854966378,2.90025,2465.5,2465.4,0.53250889]
["bitfinex-derivatives","ETHF0:USTF0",1728854967372,2.90025,2465.5,2465.4,0.73545027]
["bitfinex-derivatives","ETHF0:USTF0",1728854969283,2.90025,2465.5,2465.4,0.32977353]
["bitfinex-derivatives","ETHF0:USTF0",1728854970188,2.90025,2465.5,2465.4,0.73544353]
["bitfinex-derivatives","ETHF0:USTF0",1728854970579,2.90025,2465.5,2465.4,0.32977353]
["bitfinex-derivatives","ETHF0:USTF0",1728854970780,2.90025,2465.5,2465.4,0.73544353]
["bitfinex-derivatives","ETHF0:USTF0",1728854973188,2.90025,2465.5,2465.4,0.73544727]
["bitfinex-derivatives","ETHF0:USTF0",1728854973387,2.90025,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728854973584,2.90025,2465.5,2465.4,0.73544732]
["bitfinex-derivatives","ETHF0:USTF0",1728854976902,2.90025,2465.5,2465.4,0.73545756]
["bitfinex-derivatives","ETHF0:USTF0",1728854977107,2.90025,2465.5,2465.4,0.73545747]
["bitfinex-derivatives","ETHF0:USTF0",1728854980602,2.90025,2465.5,2465.4,0.8948195]
["bitfinex-derivatives","ETHF0:USTF0",1728854980804,2.90025,2465.5,2465.4,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728854981003,2.90025,2465.5,2465.4,0.894816]
["bitfinex-derivatives","ETHF0:USTF0",1728854984111,2.90025,2465.5,2465.4,0.73545371]
["bitfinex-derivatives","ETHF0:USTF0",1728854984306,2.90025,2465.5,2465.4,0.89483335]
["bitfinex-derivatives","ETHF0:USTF0",1728854985206,2.90025,2465.5,2465.4,0.89483403]
["bitfinex-derivatives","ETHF0:USTF0",1728854985414,2.90025,2465.5,2465.4,1.14851434]
["bitfinex-derivatives","ETHF0:USTF0",1728854987308,2.90025,2465.5,2465.4,2.20226474]
["bitfinex-derivatives","ETHF0:USTF0",1728854988205,2.90025,2465.5,2465.4,1.79659474]
["bitfinex-derivatives","ETHF0:USTF0",1728854989407,2.90025,2465.5,2465.4,2.30396492]
["bitfinex-derivatives","ETHF0:USTF0",1728854990009,2.90025,2465.5,2465.4,1.79659474]
["bitfinex-derivatives","ETHF0:USTF0",1728854990214,2.90025,2465.5,2465.4,3.2331432]
["bitfinex-derivatives","ETHF0:USTF0",1728854991320,2.90025,2465.5,2465.4,3.74051877]
["bitfinex-derivatives","ETHF0:USTF0",1728854991919,2.90025,2465.5,2465.4,3.2331432]
["bitfinex-derivatives","ETHF0:USTF0",1728854992416,2.90025,2465.5,2465.4,3.74054072]
["bitfinex-derivatives","ETHF0:USTF0",1728854993711,2.90025,2465.5,2465.4,3.74075054]
["bitfinex-derivatives","ETHF0:USTF0",1728854994414,2.90025,2465.5,2465.4,4.26762575]
["bitfinex-derivatives","ETHF0:USTF0",1728854995015,2.90025,2465.5,2465.4,3.74325509]
["bitfinex-derivatives","ETHF0:USTF0",1728854995216,2.90025,2465.5,2465.4,4.26762575]
["bitfinex-derivatives","ETHF0:USTF0",1728854996219,2.90025,2465.5,2465.4,4.26777855]
["bitfinex-derivatives","ETHF0:USTF0",1728854996622,2.90025,2465.5,2465.4,4.5231451]
["bitfinex-derivatives","ETHF0:USTF0",1728854997016,2.4946,2465.5,2465.4,4.5231451]
["bitfinex-derivatives","ETHF0:USTF0",1728854997218,2.4946,2465.5,2465.4,4.9288151]
["bitfinex-derivatives","ETHF0:USTF0",1728854997723,2.90025,2465.5,2465.4,4.9288151]
["bitfinex-derivatives","ETHF0:USTF0",1728854998024,2.90025,2465.5,2465.4,4.15996106]
["bitfinex-derivatives","ETHF0:USTF0",1728854998619,2.90025,2465.5,2465.4,4.1610454]
["bitfinex-derivatives","ETHF0:USTF0",1728854999026,2.90025,2465.5,2465.4,4.9347867]
["bitfinex-derivatives","ETHF0:USTF0",1728855000025,2.90025,2465.5,2465.4,4.16104384]
["bitfinex-derivatives","ETHF0:USTF0",1728855000324,2.90025,2465.5,2465.4,4.16091836]
["bitfinex-derivatives","ETHF0:USTF0",1728855001228,2.90025,2465.5,2465.4,4.93428972]
["bitfinex-derivatives","ETHF0:USTF0",1728855002626,2.4946,2465.5,2465.4,4.93428797]
["bitfinex-derivatives","ETHF0:USTF0",1728855003225,2.4946,2465.5,2465.4,4.16091104]
["bitfinex-derivatives","ETHF0:USTF0",1728855004326,2.90025,2465.5,2465.4,4.16091104]
["bitfinex-derivatives","ETHF0:USTF0",1728855004524,1.1746,2465.5,2465.4,4.16091104]
["bitfinex-derivatives","ETHF0:USTF0",1728855004832,0.783,2465.5,2465.4,4.16091104]
["bitfinex-derivatives","ETHF0:USTF0",1728855006430,0.783,2465.5,2465.4,2.84170371]
["bitfinex-derivatives","ETHF0:USTF0",1728855006632,1.32,2465.6,2465.5,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728855006830,1.32,2465.6,2465.5,5.34897426]
["bitfinex-derivatives","ETHF0:USTF0",1728855007130,1.32,2465.6,2465.5,5.34848166]
["bitfinex-derivatives","ETHF0:USTF0",1728855007520,1.32,2465.6,2465.5,4.30105541]
["bitfinex-derivatives","ETHF0:USTF0",1728855007725,1.72564,2465.6,2465.5,5.34844786]
["bitfinex-derivatives","ETHF0:USTF0",1728855007925,1.32,2465.6,2465.5,5.34844786]
["bitfinex-derivatives","ETHF0:USTF0",1728855009523,1.72564,2465.6,2465.5,5.34844786]
["bitfinex-derivatives","ETHF0:USTF0",1728855010124,1.32,2465.6,2465.5,5.34844786]
["bitfinex-derivatives","ETHF0:USTF0",1728855010732,1.72564,2465.6,2465.5,5.34844786]
["bitfinex-derivatives","ETHF0:USTF0",1728855012234,1.72564,2465.6,2465.5,5.34826417]
["bitfinex-derivatives","ETHF0:USTF0",1728855014035,1.72564,2465.6,2465.5,4.93343361]
["bitfinex-derivatives","ETHF0:USTF0",1728855014224,1.72564,2465.6,2465.5,4.76477589]
["bitfinex-derivatives","ETHF0:USTF0",1728855014529,2.52894,2465.6,2465.5,4.94256995]
["bitfinex-derivatives","ETHF0:USTF0",1728855015129,2.52894,2465.6,2465.5,5.34821995]
["bitfinex-derivatives","ETHF0:USTF0",1728855017839,2.52894,2465.6,2465.5,3.84265136]
["bitfinex-derivatives","ETHF0:USTF0",1728855018030,2.52894,2465.6,2465.5,4.94257362]
["bitfinex-derivatives","ETHF0:USTF0",1728855018334,2.52894,2465.6,2465.5,4.94257459]
["bitfinex-derivatives","ETHF0:USTF0",1728855018530,2.52894,2465.6,2465.5,5.34822459]
["bitfinex-derivatives","ETHF0:USTF0",1728855019538,0.40563,2465.7,2465.6,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728855019730,0.40563,2465.7,2465.6,3.89520761]
["bitfinex-derivatives","ETHF0:USTF0",1728855020541,0.40563,2465.7,2465.6,2.45841819]
["bitfinex-derivatives","ETHF0:USTF0",1728855020834,0.40563,2465.7,2465.6,2.05279819]
["bitfinex-derivatives","ETHF0:USTF0",1728855021339,0.40563,2465.7,2465.6,3.89518679]
["bitfinex-derivatives","ETHF0:USTF0",1728855021635,0.40563,2465.7,2465.6,3.38783951]
["bitfinex-derivatives","ETHF0:USTF0",1728855021838,0.40563,2465.7,2465.6,3.48951385]
["bitfinex-derivatives","ETHF0:USTF0",1728855022045,0.40563,2465.7,2465.6,1.54545091]
["bitfinex-derivatives","ETHF0:USTF0",1728855022537,0.40563,2465.7,2465.6,2.05279135]
["bitfinex-derivatives","ETHF0:USTF0",1728855022740,0.40563,2465.7,2465.6,1.54545091]
["bitfinex-derivatives","ETHF0:USTF0",1728855024235,0.40563,2465.7,2465.6,1.95109091]
["bitfinex-derivatives","ETHF0:USTF0",1728855024435,0.40563,2465.7,2465.6,1.54545091]
["bitfinex-derivatives","ETHF0:USTF0",1728855024633,0.40563,2465.7,2465.6,1.95109091]
["bitfinex-derivatives","ETHF0:USTF0",1728855025041,0.40563,2465.7,2465.6,2.45842912]
["bitfinex-derivatives","ETHF0:USTF0",1728855025336,0.40563,2465.7,2465.6,2.12865282]
["bitfinex-derivatives","ETHF0:USTF0",1728855025640,0.40563,2465.7,2465.6,2.45842257]
["bitfinex-derivatives","ETHF0:USTF0",1728855025938,0.40563,2465.7,2465.6,1.95108449]
["bitfinex-derivatives","ETHF0:USTF0",1728855026935,0.40563,2465.7,2465.6,2.45842511]
["bitfinex-derivatives","ETHF0:USTF0",1728855027140,0.40563,2465.7,2465.6,1.95108449]
["bitfinex-derivatives","ETHF0:USTF0",1728855027341,1.32,2465.8,2465.6,2.05278108]
["bitfinex-derivatives","ETHF0:USTF0",1728855027542,1.32,2465.8,2465.7,0.73538724]
["bitfinex-derivatives","ETHF0:USTF0",1728855027543,1.72562,2465.8,2465.7,0.73538724]
["bitfinex-derivatives","ETHF0:USTF0",1728855027938,5.78082,2465.8,2465.7,0.73538724]
["bitfinex-derivatives","ETHF0:USTF0",1728855029043,5.78082,2465.8,2465.7,0.89488588]
["bitfinex-derivatives","ETHF0:USTF0",1728855029245,5.78082,2465.8,2465.7,0.8948817]
["bitfinex-derivatives","ETHF0:USTF0",1728855029433,5.78082,2465.8,2465.7,0.4892617]
["bitfinex-derivatives","ETHF0:USTF0",1728855029633,5.78082,2465.8,2465.7,0.32976399]
["bitfinex-derivatives","ETHF0:USTF0",1728855029944,5.78082,2465.8,2465.7,0.48926262]
["bitfinex-derivatives","ETHF0:USTF0",1728855030144,5.78082,2465.8,2465.7,0.32976399]
["bitfinex-derivatives","ETHF0:USTF0",1728855031346,5.78082,2465.8,2465.7,0.48927236]
["bitfinex-derivatives","ETHF0:USTF0",1728855031544,5.78082,2465.8,2465.7,0.32976399]
["bitfinex-derivatives","ETHF0:USTF0",1728855031942,5.78082,2465.8,2465.7,0.48926426]
["bitfinex-derivatives","ETHF0:USTF0",1728855032140,5.78082,2465.8,2465.7,0.32976399]
["bitfinex-derivatives","ETHF0:USTF0",1728855032649,5.78082,2465.8,2465.7,0.73538399]
["bitfinex-derivatives","ETHF0:USTF0",1728855033240,5.78082,2465.8,2465.7,0.69200468]
["bitfinex-derivatives","ETHF0:USTF0",1728855033449,5.78082,2465.8,2465.7,0.73538437]
["bitfinex-derivatives","ETHF0:USTF0",1728855034342,5.78082,2465.8,2465.7,0.32976437]
["bitfinex-derivatives","ETHF0:USTF0",1728855034543,5.78082,2465.8,2465.7,0.48932414]
["bitfinex-derivatives","ETHF0:USTF0",1728855034743,5.78082,2465.8,2465.7,0.32976437]
["bitfinex-derivatives","ETHF0:USTF0",1728855035251,5.78082,2465.8,2465.7,0.73538437]
["bitfinex-derivatives","ETHF0:USTF0",1728855036145,1.72562,2465.8,2465.7,0.32976437]
["bitfinex-derivatives","ETHF0:USTF0",1728855036653,1.72562,2465.8,2465.7,0.48933759]
["bitfinex-derivatives","ETHF0:USTF0",1728855036945,1.72562,2465.8,2465.7,0.32976437]
["bitfinex-derivatives","ETHF0:USTF0",1728855037148,1.72562,2465.8,2465.7,0.89495348]
["bitfinex-derivatives","ETHF0:USTF0",1728855037337,1.72562,2465.8,2465.7,0.73538432]
["bitfinex-derivatives","ETHF0:USTF0",1728855038242,1.72562,2465.8,2465.7,0.89495662]
["bitfinex-derivatives","ETHF0:USTF0",1728855038949,4.4197,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728855038950,3.2078,2465.9,2465.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728855039144,3.2078,2465.9,2465.8,0.73536102]
["bitfinex-derivatives","ETHF0:USTF0",1728855039351,3.2078,2465.9,2465.8,1.28770793]
["bitfinex-derivatives","ETHF0:USTF0",1728855039750,3.2078,2465.9,2465.8,2.3438741]
["bitfinex-derivatives","ETHF0:USTF0",1728855039950,3.2078,2465.9,2465.8,2.85116435]
["bitfinex-derivatives","ETHF0:USTF0",1728855040149,3.2078,2465.9,2465.8,3.78093579]
["bitfinex-derivatives","ETHF0:USTF0",1728855040352,3.2078,2465.9,2465.8,4.28822487]
["bitfinex-derivatives","ETHF0:USTF0",1728855040553,3.2078,2465.9,2465.8,5.60822487]
["bitfinex-derivatives","ETHF0:USTF0",1728855040744,3.2078,2465.9,2465.8,5.44867796]
["bitfinex-derivatives","ETHF0:USTF0",1728855040955,3.2078,2465.9,2465.8,6.64564233]
["bitfinex-derivatives","ETHF0:USTF0",1728855041258,3.2078,2465.9,2465.8,6.64520314]
["bitfinex-derivatives","ETHF0:USTF0",1728855041750,3.2078,2465.9,2465.8,10.70040314]
["bitfinex-derivatives","ETHF0:USTF0",1728855042155,3.2078,2465.9,2465.8,10.44519768]
["bitfinex-derivatives","ETHF0:USTF0",1728855043151,3.2078,2465.9,2465.8,10.19155691]
["bitfinex-derivatives","ETHF0:USTF0",1728855044554,3.2078,2465.9,2465.8,8.82528617]
["bitfinex-derivatives","ETHF0:USTF0",1728855044866,3.2078,2465.9,2465.8,9.66222359]
["bitfinex-derivatives","ETHF0:USTF0",1728855045258,3.2078,2465.9,2465.8,10.19148094]
["bitfinex-derivatives","ETHF0:USTF0",1728855045460,3.2078,2465.9,2465.8,9.66217025]
["bitfinex-derivatives","ETHF0:USTF0",1728855046061,3.2078,2465.9,2465.8,9.66134866]
["bitfinex-derivatives","ETHF0:USTF0",1728855046468,1.72555,2466.1,2466.0,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728855046663,1.72555,2466.1,2466.0,0.53238983]
["bitfinex-derivatives","ETHF0:USTF0",1728855047064,4.5278,2466.1,2466.0,0.53238983]
["bitfinex-derivatives","ETHF0:USTF0",1728855047368,4.93335,2466.1,2466.0,0.53238983]
["bitfinex-derivatives","ETHF0:USTF0",1728855047965,3.2078,2466.4,2466.0,5.50201983]
["bitfinex-derivatives","ETHF0:USTF0",1728855048163,2.95709,2466.6,2466.4,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728855048466,0.40544,2466.9,2466.7,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728855048666,0.40544,2466.9,2466.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728855048667,0.81544,2466.9,2466.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728855049471,2.13544,2466.9,2466.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728855052671,0.81544,2466.9,2466.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728855052869,2.13544,2466.9,2466.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728855063583,0.81544,2466.9,2466.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1728855066289,0.41,2466.9,2466.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855066486,0.40544,2466.8,2466.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855070689,0.40544,2466.8,2466.7,1.72546]
["bitfinex-derivatives","ETHF0:USTF0",1728855072091,0.40544,2466.8,2466.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855072898,0.40544,2466.8,2466.7,1.72546]
["bitfinex-derivatives","ETHF0:USTF0",1728855075902,0.40544,2466.8,2466.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855076691,0.40544,2466.8,2466.7,1.72546]
["bitfinex-derivatives","ETHF0:USTF0",1728855081707,0.41,2466.9,2466.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855081909,0.81544,2466.9,2466.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855082304,0.81544,2466.9,2466.8,1.72544]
["bitfinex-derivatives","ETHF0:USTF0",1728855082700,0.81544,2466.9,2466.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855083807,0.81544,2466.9,2466.8,1.72544]
["bitfinex-derivatives","ETHF0:USTF0",1728855084006,0.81544,2466.9,2466.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855086108,0.81544,2466.9,2466.8,1.72544]
["bitfinex-derivatives","ETHF0:USTF0",1728855090409,0.81544,2466.9,2466.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855090807,0.81544,2466.9,2466.8,1.72544]
["bitfinex-derivatives","ETHF0:USTF0",1728855091518,0.41,2466.9,2466.6,1.47585763]
["bitfinex-derivatives","ETHF0:USTF0",1728855091705,0.41,2466.9,2466.7,1.85221756]
["bitfinex-derivatives","ETHF0:USTF0",1728855091706,0.40545,2466.8,2466.7,1.85221756]
["bitfinex-derivatives","ETHF0:USTF0",1728855091900,0.40545,2466.8,2466.7,0.12677756]
["bitfinex-derivatives","ETHF0:USTF0",1728855092215,0.40545,2466.8,2466.7,1.85223756]
["bitfinex-derivatives","ETHF0:USTF0",1728855092507,0.40545,2466.8,2466.7,1.44677756]
["bitfinex-derivatives","ETHF0:USTF0",1728855093014,0.40545,2466.8,2466.7,1.85223756]
["bitfinex-derivatives","ETHF0:USTF0",1728855093206,0.40545,2466.8,2466.7,2.2144764]
["bitfinex-derivatives","ETHF0:USTF0",1728855093511,0.40545,2466.8,2466.7,3.26993403]
["bitfinex-derivatives","ETHF0:USTF0",1728855093911,0.40545,2466.8,2466.7,4.70640146]
["bitfinex-derivatives","ETHF0:USTF0",1728855094214,0.40545,2466.8,2466.7,4.808043]
["bitfinex-derivatives","ETHF0:USTF0",1728855094406,0.40545,2466.8,2466.7,3.75258537]
["bitfinex-derivatives","ETHF0:USTF0",1728855094910,0.40545,2466.8,2466.7,4.80873397]
["bitfinex-derivatives","ETHF0:USTF0",1728855095411,0.40545,2466.8,2466.7,4.21807603]
["bitfinex-derivatives","ETHF0:USTF0",1728855095911,0.40545,2466.8,2466.7,3.16192743]
["bitfinex-derivatives","ETHF0:USTF0",1728855096309,0.40545,2466.8,2466.7,3.6510202]
["bitfinex-derivatives","ETHF0:USTF0",1728855096510,0.40545,2466.8,2466.7,5.03294743]
["bitfinex-derivatives","ETHF0:USTF0",1728855096702,0.40545,2466.8,2466.7,6.34572262]
["bitfinex-derivatives","ETHF0:USTF0",1728855096905,0.40545,2466.8,2466.7,6.24998243]
["bitfinex-derivatives","ETHF0:USTF0",1728855097204,0.40545,2466.8,2466.7,6.50522351]
["bitfinex-derivatives","ETHF0:USTF0",1728855097606,0.40545,2466.8,2466.7,6.25044639]
["bitfinex-derivatives","ETHF0:USTF0",1728855097814,0.40545,2466.8,2466.7,6.50569299]
["bitfinex-derivatives","ETHF0:USTF0",1728855098315,0.40545,2466.8,2466.7,5.74334618]
["bitfinex-derivatives","ETHF0:USTF0",1728855099110,0.40545,2466.8,2466.7,5.99860261]
["bitfinex-derivatives","ETHF0:USTF0",1728855099717,0.40545,2466.8,2466.7,5.99858923]
["bitfinex-derivatives","ETHF0:USTF0",1728855100719,0.81543,2466.9,2466.8,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728855100913,0.81543,2466.9,2466.8,1.95051736]
["bitfinex-derivatives","ETHF0:USTF0",1728855102015,0.81543,2466.9,2466.8,3.27051736]
["bitfinex-derivatives","ETHF0:USTF0",1728855102510,0.41,2466.9,2466.8,3.27051736]
["bitfinex-derivatives","ETHF0:USTF0",1728855102910,0.8216,2467.0,2466.9,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728855103111,0.416,2467.0,2466.9,2.01164347]
["bitfinex-derivatives","ETHF0:USTF0",1728855103311,0.416,2467.0,2466.9,2.39414347]
["bitfinex-derivatives","ETHF0:USTF0",1728855103614,0.416,2467.0,2466.9,2.23469404]
["bitfinex-derivatives","ETHF0:USTF0",1728855103615,0.82141,2467.0,2466.9,2.23469404]
["bitfinex-derivatives","ETHF0:USTF0",1728855104319,0.82141,2467.0,2466.9,2.2346936]
["bitfinex-derivatives","ETHF0:USTF0",1728855108317,0.82141,2467.0,2466.9,2.23469357]
["bitfinex-derivatives","ETHF0:USTF0",1728855108515,2.14141,2467.0,2466.9,0.12677357]
["bitfinex-derivatives","ETHF0:USTF0",1728855108708,6.19501,2467.0,2466.9,0.12677357]
["bitfinex-derivatives","ETHF0:USTF0",1728855112218,0.40544,2466.8,2466.7,2.37598707]
["bitfinex-derivatives","ETHF0:USTF0",1728855112411,0.40544,2466.8,2466.7,4.60597344]
["bitfinex-derivatives","ETHF0:USTF0",1728855112615,0.40544,2466.8,2466.7,4.80881397]
["bitfinex-derivatives","ETHF0:USTF0",1728855112919,0.82494,2466.8,2466.7,4.80881397]
["bitfinex-derivatives","ETHF0:USTF0",1728855113217,6.19854,2466.8,2466.7,3.48881397]
["bitfinex-derivatives","ETHF0:USTF0",1728855113623,6.19854,2466.8,2466.7,2.98174937]
["bitfinex-derivatives","ETHF0:USTF0",1728855113819,6.19854,2466.8,2466.7,1.54507696]
["bitfinex-derivatives","ETHF0:USTF0",1728855114517,15.40634,2466.8,2466.7,2.05218488]
["bitfinex-derivatives","ETHF0:USTF0",1728855114719,15.40634,2466.8,2466.7,0.12677533]
["bitfinex-derivatives","ETHF0:USTF0",1728855116918,12.19854,2466.8,2466.7,0.12677533]
["bitfinex-derivatives","ETHF0:USTF0",1728855117121,15.40634,2466.8,2466.7,0.12677533]
["bitfinex-derivatives","ETHF0:USTF0",1728855119324,14.08634,2466.8,2466.7,0.12677533]
["bitfinex-derivatives","ETHF0:USTF0",1728855119630,15.40634,2466.8,2466.7,0.12677533]
["bitfinex-derivatives","ETHF0:USTF0",1728855120129,0.40547,2466.6,2466.5,1.05598707]
["bitfinex-derivatives","ETHF0:USTF0",1728855120433,1.72547,2466.6,2466.5,1.5450146]
["bitfinex-derivatives","ETHF0:USTF0",1728855120620,5.77987,2466.6,2466.5,1.5450146]
["bitfinex-derivatives","ETHF0:USTF0",1728855120817,6.60187,2466.6,2466.5,1.41823529]
["bitfinex-derivatives","ETHF0:USTF0",1728855121030,6.60187,2466.6,2466.5,1.62108292]
["bitfinex-derivatives","ETHF0:USTF0",1728855121223,6.60187,2466.6,2466.5,1.54501578]
["bitfinex-derivatives","ETHF0:USTF0",1728855122626,6.60187,2466.6,2466.5,1.34216815]
["bitfinex-derivatives","ETHF0:USTF0",1728855123022,6.60187,2466.6,2466.5,0.28616605]
["bitfinex-derivatives","ETHF0:USTF0",1728855124625,6.60187,2466.6,2466.5,0.12678024]
["bitfinex-derivatives","ETHF0:USTF0",1728855125528,5.28187,2466.6,2466.5,0.12678024]
["bitfinex-derivatives","ETHF0:USTF0",1728855126232,6.60187,2466.6,2466.5,0.12678024]
["bitfinex-derivatives","ETHF0:USTF0",1728855126720,6.1964,2466.6,2466.4,2.76568707]
["bitfinex-derivatives","ETHF0:USTF0",1728855126932,0.40549,2466.5,2466.4,2.76568707]
["bitfinex-derivatives","ETHF0:USTF0",1728855127230,0.40549,2466.5,2466.4,3.05181801]
["bitfinex-derivatives","ETHF0:USTF0",1728855128335,0.40549,2466.5,2466.4,1.99583094]
["bitfinex-derivatives","ETHF0:USTF0",1728855129033,0.40549,2466.5,2466.4,1.83648335]
["bitfinex-derivatives","ETHF0:USTF0",1728855129422,0.40549,2466.5,2466.4,2.40129573]
["bitfinex-derivatives","ETHF0:USTF0",1728855130726,0.40549,2466.5,2466.4,2.11521]
["bitfinex-derivatives","ETHF0:USTF0",1728855131235,0.40549,2466.5,2466.4,2.24198998]
["bitfinex-derivatives","ETHF0:USTF0",1728855131833,0.40549,2466.5,2466.4,1.83647998]
["bitfinex-derivatives","ETHF0:USTF0",1728855132130,3.2078,2466.8,2466.7,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728855132329,0.40541,2467.0,2466.8,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728855132629,3.2078,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728855133128,3.61319,2467.1,2467.0,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728855133330,4.9332,2467.1,2466.9,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1728855134834,1.7254,2467.1,2466.9,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1728855135035,4.9332,2467.1,2466.9,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1728855135327,3.6132,2467.1,2466.9,2.53631]
["bitfinex-derivatives","ETHF0:USTF0",1728855135735,1.32,2467.3,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855136034,0.40538,2467.2,2467.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1728855136238,3.71926639,2467.6,2467.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1728855136425,2.53746639,2468.3,2467.4,1.05598707]
["bitfinex-derivatives","ETHF0:USTF0",1728855136630,4.113,2468.8,2467.4,1.05598707]
["bitfinex-derivatives","ETHF0:USTF0",1728855136631,3.3018,2468.9,2468.0,1.05598707]
["bitfinex-derivatives","ETHF0:USTF0",1728855136936,4.50794262,2468.7,2468.1,4.59165127]
["bitfinex-derivatives","ETHF0:USTF0",1728855137140,3.18794262,2468.7,2468.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855137440,3.61291,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728855137622,3.18794262,2468.8,2468.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855137829,3.2078,2468.9,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728855138027,3.2078,2468.9,2468.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855138232,4.50794262,2468.8,2468.5,4.35689069]
["bitfinex-derivatives","ETHF0:USTF0",1728855138436,3.18794262,2468.7,2468.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855138631,3.18794262,2468.7,2468.5,1.72516]
["bitfinex-derivatives","ETHF0:USTF0",1728855139035,3.18794262,2468.7,2468.5,1.72515]
["bitfinex-derivatives","ETHF0:USTF0",1728855139530,4.50794262,2468.7,2468.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855139728,4.50794262,2468.7,2468.4,1.72516]
["bitfinex-derivatives","ETHF0:USTF0",1728855139927,4.50794262,2468.7,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855140125,4.50794262,2468.7,2468.5,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728855140832,4.50794262,2468.7,2468.5,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728855141042,4.50794262,2468.7,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855141226,4.50794262,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728855141427,4.50794262,2468.7,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855141631,4.50794262,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728855141837,3.18794262,2468.7,2468.6,1.72514]
["bitfinex-derivatives","ETHF0:USTF0",1728855143635,3.18794262,2468.7,2468.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855143833,3.18794262,2468.7,2468.6,1.72514]
["bitfinex-derivatives","ETHF0:USTF0",1728855144043,3.18794262,2468.7,2468.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855145034,3.59307262,2468.7,2468.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855145342,8.12089262,2468.6,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855145532,0.40516,2468.5,2468.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855145735,0.40516,2468.5,2467.9,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728855145736,0.40521,2468.3,2467.9,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728855145938,5.54067,2468.6,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855146136,3.59313262,2468.4,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855146338,3.59313262,2468.4,2468.0,1.72524]
["bitfinex-derivatives","ETHF0:USTF0",1728855146538,3.59313262,2468.4,2468.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855149245,3.59312262,2468.4,2468.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855150741,3.18794262,2468.4,2467.8,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1728855150935,3.18794262,2468.3,2467.8,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1728855151241,3.59313262,2468.3,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855152240,3.59313262,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728855152241,0.40526,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728855152446,0.40526,2467.9,2467.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855152845,3.59320262,2467.9,2467.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855163053,3.59320262,2467.9,2467.8,1.72528]
["bitfinex-derivatives","ETHF0:USTF0",1728855164149,0.386,2468.1,2467.8,1.72528]
["bitfinex-derivatives","ETHF0:USTF0",1728855164354,3.97917262,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855167451,1.01314,2468.0,2467.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855167658,0.40526,2467.9,2467.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855167852,3.59320262,2467.9,2467.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855179466,1.10675,2468.9,2467.8,36.45942869]
["bitfinex-derivatives","ETHF0:USTF0",1728855179666,3.15894262,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728855179968,3.15894262,2468.5,2468.4,0.69421562]
["bitfinex-derivatives","ETHF0:USTF0",1728855180181,3.15894262,2468.5,2468.4,1.94615378]
["bitfinex-derivatives","ETHF0:USTF0",1728855180361,0.4036,2468.8,2468.7,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728855180556,3.15894262,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728855180759,3.15894262,2468.7,2468.6,0.28895527]
["bitfinex-derivatives","ETHF0:USTF0",1728855180959,3.15894262,2468.7,2468.6,0.69408797]
["bitfinex-derivatives","ETHF0:USTF0",1728855181162,3.15894262,2468.7,2468.6,2.01408797]
["bitfinex-derivatives","ETHF0:USTF0",1728855181355,0.40511,2468.9,2468.6,13.36201848]
["bitfinex-derivatives","ETHF0:USTF0",1728855181556,0.40511,2468.9,2468.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728855181757,0.40511,2468.9,2468.8,1.44667252]
["bitfinex-derivatives","ETHF0:USTF0",1728855181960,3.56405262,2468.9,2468.8,1.44667252]
["bitfinex-derivatives","ETHF0:USTF0",1728855183868,3.56405262,2468.9,2468.8,0.12667252]
["bitfinex-derivatives","ETHF0:USTF0",1728855184263,3.56405262,2468.9,2468.6,4.30440061]
["bitfinex-derivatives","ETHF0:USTF0",1728855184470,3.15894262,2468.7,2468.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855184667,3.15894262,2468.7,2468.6,3.25514]
["bitfinex-derivatives","ETHF0:USTF0",1728855184867,3.15894262,2468.7,2468.6,3.54412873]
["bitfinex-derivatives","ETHF0:USTF0",1728855185362,3.15894262,2468.7,2468.6,3.13898873]
["bitfinex-derivatives","ETHF0:USTF0",1728855185677,3.15894262,2468.7,2468.6,3.54412873]
["bitfinex-derivatives","ETHF0:USTF0",1728855187276,3.56407262,2468.7,2468.6,3.38181223]
["bitfinex-derivatives","ETHF0:USTF0",1728855187464,3.15894262,2468.7,2468.6,3.38181223]
["bitfinex-derivatives","ETHF0:USTF0",1728855188261,3.15894262,2468.7,2468.6,3.25514]
["bitfinex-derivatives","ETHF0:USTF0",1728855188461,0.8424,2469.0,2468.6,2.9766709]
["bitfinex-derivatives","ETHF0:USTF0",1728855188666,0.8424,2469.0,2468.8,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728855188667,3.15894262,2468.9,2468.8,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1728855188865,4.00134262,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728855189166,1.24748,2469.0,2468.9,0.12666643]
["bitfinex-derivatives","ETHF0:USTF0",1728855189372,4.40642262,2469.0,2468.9,0.12666643]
["bitfinex-derivatives","ETHF0:USTF0",1728855189869,0.40516,2468.5,2468.4,0.41166061]
["bitfinex-derivatives","ETHF0:USTF0",1728855190064,3.56410262,2468.5,2468.4,0.57376583]
["bitfinex-derivatives","ETHF0:USTF0",1728855190266,3.56410262,2468.5,2468.4,0.56728522]
["bitfinex-derivatives","ETHF0:USTF0",1728855190474,3.15894262,2468.5,2468.4,0.16210522]
["bitfinex-derivatives","ETHF0:USTF0",1728855190781,3.15894262,2468.5,2468.4,0.56728522]
["bitfinex-derivatives","ETHF0:USTF0",1728855191076,3.56410262,2468.5,2468.4,0.56728522]
["bitfinex-derivatives","ETHF0:USTF0",1728855191268,3.56410262,2468.5,2468.4,0.16210522]
["bitfinex-derivatives","ETHF0:USTF0",1728855191269,3.98810262,2468.5,2468.4,0.16210522]
["bitfinex-derivatives","ETHF0:USTF0",1728855192570,3.58294262,2468.5,2468.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855192771,3.56412262,2468.4,2468.3,3.25519]
["bitfinex-derivatives","ETHF0:USTF0",1728855193067,4.37402262,2468.4,2468.3,3.01205296]
["bitfinex-derivatives","ETHF0:USTF0",1728855193370,4.37402262,2468.4,2468.3,3.41724296]
["bitfinex-derivatives","ETHF0:USTF0",1728855194177,4.37402262,2468.4,2468.3,3.01205296]
["bitfinex-derivatives","ETHF0:USTF0",1728855194475,3.96884262,2468.4,2468.3,3.41724296]
["bitfinex-derivatives","ETHF0:USTF0",1728855194976,3.58014262,2468.4,2468.3,3.41724296]
["bitfinex-derivatives","ETHF0:USTF0",1728855196675,3.58014262,2468.4,2468.3,3.25519]
["bitfinex-derivatives","ETHF0:USTF0",1728855196875,3.58014262,2468.4,2468.3,3.41725813]
["bitfinex-derivatives","ETHF0:USTF0",1728855197078,3.58014262,2468.4,2468.3,3.25519]
["bitfinex-derivatives","ETHF0:USTF0",1728855197283,3.58014262,2468.4,2468.3,3.41725762]
["bitfinex-derivatives","ETHF0:USTF0",1728855198983,0.424,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728855199186,3.58294262,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728855203584,0.094,2469.4,2468.4,0.12667808]
["bitfinex-derivatives","ETHF0:USTF0",1728855203891,0.4164,2469.0,2468.5,16.28128581]
["bitfinex-derivatives","ETHF0:USTF0",1728855204083,0.4164,2469.0,2468.9,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728855204388,0.4201,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728855205186,0.4201,2469.1,2469.0,3.25508]
["bitfinex-derivatives","ETHF0:USTF0",1728855206187,0.094,2469.8,2469.0,15.7504]
["bitfinex-derivatives","ETHF0:USTF0",1728855206377,0.40499,2469.6,2469.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855206578,3.15894262,2469.7,2469.3,3.25502]
["bitfinex-derivatives","ETHF0:USTF0",1728855206579,3.56391262,2469.7,2469.3,3.25502]
["bitfinex-derivatives","ETHF0:USTF0",1728855206787,3.56391262,2469.7,2469.4,4.49789805]
["bitfinex-derivatives","ETHF0:USTF0",1728855206981,3.56391262,2469.7,2469.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855208987,0.40497,2469.7,2469.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855209783,3.56391262,2469.7,2469.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855210292,3.15894262,2469.7,2469.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855210498,0.405,2469.5,2469.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855210687,3.56394262,2469.5,2469.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855210889,3.95694262,2469.5,2469.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855212991,0.40499,2469.6,2469.4,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1728855213498,0.80287,2469.7,2469.4,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1728855213694,3.96181262,2469.7,2469.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855215588,3.55684262,2469.7,2469.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855215789,0.3979,2469.7,2469.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855215986,0.3979,2469.7,2469.6,3.25498]
["bitfinex-derivatives","ETHF0:USTF0",1728855216589,0.3979,2469.7,2469.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855216790,0.3979,2469.7,2469.6,3.25498]
["bitfinex-derivatives","ETHF0:USTF0",1728855217388,0.3979,2469.7,2469.6,6.46278]
["bitfinex-derivatives","ETHF0:USTF0",1728855220099,0.79794,2469.9,2469.6,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728855220300,3.95688262,2469.9,2469.8,3.25495]
["bitfinex-derivatives","ETHF0:USTF0",1728855221895,3.95688262,2469.9,2469.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855222202,3.95688262,2469.9,2469.8,3.25495]
["bitfinex-derivatives","ETHF0:USTF0",1728855222603,3.95688262,2469.9,2469.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855223294,3.55194262,2469.9,2469.8,3.25495]
["bitfinex-derivatives","ETHF0:USTF0",1728855226101,3.95687262,2469.9,2469.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855226307,0.405,2469.5,2469.4,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728855226602,0.405,2469.5,2469.4,7.58410732]
["bitfinex-derivatives","ETHF0:USTF0",1728855227303,0.4085,2469.5,2469.4,7.58410732]
["bitfinex-derivatives","ETHF0:USTF0",1728855227500,0.4085,2469.5,2469.4,7.17910732]
["bitfinex-derivatives","ETHF0:USTF0",1728855227702,0.8135,2469.5,2469.4,7.58411732]
["bitfinex-derivatives","ETHF0:USTF0",1728855229505,1.2142,2469.5,2469.4,7.58411732]
["bitfinex-derivatives","ETHF0:USTF0",1728855231007,0.8092,2469.5,2469.4,7.58411732]
["bitfinex-derivatives","ETHF0:USTF0",1728855231307,1.2142,2469.5,2469.4,7.58411732]
["bitfinex-derivatives","ETHF0:USTF0",1728855231805,4.37314262,2469.5,2469.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855232304,4.37314262,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728855232305,0.40505,2469.2,2469.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1728855232610,3.56399262,2469.2,2469.1,3.25506]
["bitfinex-derivatives","ETHF0:USTF0",1728855233202,3.56399262,2469.2,2469.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855234207,0.40506,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728855234508,3.96970262,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728855235505,0.40511,2468.8,2468.7,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728855235708,3.56405262,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728855237415,3.15894262,2468.8,2468.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855237712,3.98647262,2468.7,2468.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855238408,3.98647262,2468.7,2468.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855238409,4.59417262,2468.7,2468.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855238708,3.56412262,2468.4,2468.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855239305,0.40519,2468.3,2468.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855239507,3.15894262,2468.4,2468.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855239508,0.40519,2468.4,2468.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855239709,3.15894262,2468.3,2468.2,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728855241608,0.3836,2468.5,2468.4,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728855241809,0.4224,2468.7,2468.6,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728855242114,3.58134262,2468.7,2468.6,3.25514]
["bitfinex-derivatives","ETHF0:USTF0",1728855242413,0.4034,2468.9,2468.8,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728855242611,3.56234262,2468.9,2468.8,3.25511]
["bitfinex-derivatives","ETHF0:USTF0",1728855243712,1.22475,2469.2,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728855244009,0.4034,2469.1,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728855244212,3.56234262,2469.1,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728855245106,3.15894262,2469.1,2469.0,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728855245307,3.15894262,2469.1,2469.0,3.25507]
["bitfinex-derivatives","ETHF0:USTF0",1728855245506,2.55109028,2469.1,2469.0,3.38171151]
["bitfinex-derivatives","ETHF0:USTF0",1728855245712,2.55109028,2469.1,2469.0,3.54350616]
["bitfinex-derivatives","ETHF0:USTF0",1728855246014,0.79909,2469.6,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728855246407,2.55109028,2469.5,2469.4,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728855246818,2.95610028,2469.5,2469.3,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728855247012,2.55109028,2469.3,2469.2,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1728855247208,2.55109028,2469.3,2469.2,3.7394804]
["bitfinex-derivatives","ETHF0:USTF0",1728855247917,2.55109028,2469.3,2469.2,0.1266304]
["bitfinex-derivatives","ETHF0:USTF0",1728855248105,2.55109028,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728855248719,3.33119028,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728855249106,3.73622028,2469.3,2469.1,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728855249314,2.55109028,2469.1,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728855249511,2.55109028,2469.1,2469.0,0.12664136]
["bitfinex-derivatives","ETHF0:USTF0",1728855249707,2.55109028,2469.1,2469.0,0.53172136]
["bitfinex-derivatives","ETHF0:USTF0",1728855252620,2.55109028,2469.1,2469.0,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728855252813,2.55109028,2469.1,2469.0,0.53172003]
["bitfinex-derivatives","ETHF0:USTF0",1728855253120,2.55109028,2469.1,2469.0,0.53171939]
["bitfinex-derivatives","ETHF0:USTF0",1728855253411,0.40502,2469.4,2469.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728855253619,2.55109028,2469.3,2469.2,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728855253820,2.55109028,2469.3,2469.0,5.2709885]
["bitfinex-derivatives","ETHF0:USTF0",1728855254017,2.55109028,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728855254915,2.95612028,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728855255120,2.55109028,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728855255609,2.95612028,2469.3,2469.2,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728855255812,0.2,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728855256015,1.65139028,2470.0,2469.9,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728855264431,1.65139028,2470.0,2469.9,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1728855266616,0.40495,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728855267024,1.04504028,2469.8,2469.7,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728855267220,1.04504028,2469.8,2469.6,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728855267221,0.64009028,2469.8,2469.6,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728855267522,1.04505028,2469.7,2469.6,6.46277]
["bitfinex-derivatives","ETHF0:USTF0",1728855267734,0.64009028,2469.7,2469.6,6.46277]
["bitfinex-derivatives","ETHF0:USTF0",1728855268924,1.04505028,2469.7,2469.6,6.46277]
["bitfinex-derivatives","ETHF0:USTF0",1728855269130,0.64009028,2469.7,2469.6,6.46277]
["bitfinex-derivatives","ETHF0:USTF0",1728855269330,1.04505028,2469.7,2469.6,6.46277]
["bitfinex-derivatives","ETHF0:USTF0",1728855269530,1.04505028,2469.7,2469.6,3.25497]
["bitfinex-derivatives","ETHF0:USTF0",1728855269732,0.64009028,2469.7,2469.6,3.25497]
["bitfinex-derivatives","ETHF0:USTF0",1728855269924,1.04505028,2469.7,2469.6,3.25497]
["bitfinex-derivatives","ETHF0:USTF0",1728855270230,0.64009028,2469.7,2469.6,3.25497]
["bitfinex-derivatives","ETHF0:USTF0",1728855270418,1.04505028,2469.7,2469.6,3.25497]
["bitfinex-derivatives","ETHF0:USTF0",1728855271327,0.64009028,2469.7,2469.6,3.25497]
["bitfinex-derivatives","ETHF0:USTF0",1728855271724,1.04505028,2469.7,2469.6,3.25497]
["bitfinex-derivatives","ETHF0:USTF0",1728855271925,1.04505028,2469.7,2469.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855272221,1.04505028,2469.7,2469.6,3.25498]
["bitfinex-derivatives","ETHF0:USTF0",1728855272427,0.64009028,2469.7,2469.3,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728855272624,0.64009028,2469.4,2469.3,6.46283]
["bitfinex-derivatives","ETHF0:USTF0",1728855273124,1.05239028,2469.4,2469.3,6.46283]
["bitfinex-derivatives","ETHF0:USTF0",1728855273733,0.40505,2469.2,2469.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855274225,1.04514028,2469.2,2469.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855274631,1.05819028,2469.2,2468.9,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728855274933,1.04517028,2469.0,2468.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855275327,1.04517028,2469.0,2468.9,3.25509]
["bitfinex-derivatives","ETHF0:USTF0",1728855275530,1.04517028,2469.0,2468.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855276126,0.64009028,2469.0,2468.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855276327,1.46978028,2468.9,2468.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855277932,1.46982028,2468.9,2468.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855278325,1.46982028,2468.9,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728855278326,0.40517,2468.7,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728855278524,0.64009028,2468.7,2468.5,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728855278724,0.64009028,2468.7,2468.5,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1728855278725,1.04527028,2468.7,2468.5,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1728855278926,1.04527028,2468.6,2468.5,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1728855279333,0.64009028,2468.6,2468.5,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728855280325,0.64009028,2468.6,2468.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728855280326,0.64009028,2468.6,2468.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855280526,0.64009028,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728855281130,1.84401028,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728855281328,1.43879028,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728855282633,1.43879028,2468.4,2468.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855282827,1.45892028,2468.3,2468.2,3.25524]
["bitfinex-derivatives","ETHF0:USTF0",1728855283231,1.05369028,2468.3,2468.2,3.25524]
["bitfinex-derivatives","ETHF0:USTF0",1728855283833,1.05369028,2468.3,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728855284139,0.40527,2468.1,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728855284339,0.40526,2468.2,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728855284524,1.04537028,2468.1,2467.9,3.25529]
["bitfinex-derivatives","ETHF0:USTF0",1728855284730,1.04537028,2468.0,2467.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855284930,1.48539028,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728855285133,1.48539028,2467.9,2467.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855285134,0.8453,2467.9,2467.7,15.60678815]
["bitfinex-derivatives","ETHF0:USTF0",1728855285329,1.05219028,2467.8,2467.7,3.25532]
["bitfinex-derivatives","ETHF0:USTF0",1728855289935,1.05219028,2467.8,2467.5,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728855290135,0.64009028,2467.6,2467.5,6.46316]
["bitfinex-derivatives","ETHF0:USTF0",1728855290332,0.64009028,2467.6,2467.5,3.61316]
["bitfinex-derivatives","ETHF0:USTF0",1728855290536,1.04544028,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728855290732,1.04544028,2467.6,2467.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855290930,0.40535,2467.6,2467.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855291144,0.64009028,2467.4,2467.3,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1728855292442,0.64009028,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728855295944,1.03049028,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728855305456,0.3904,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728855306050,0.3904,2467.4,2467.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855306250,0.4073,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728855306748,0.8127,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728855306944,0.8127,2467.3,2466.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1728855306945,7.6679,2467.3,2466.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1728855307153,7.6679,2467.3,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728855307154,0.40544,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728855307346,0.40544,2467.1,2466.6,5.48158]
["bitfinex-derivatives","ETHF0:USTF0",1728855307549,0.40544,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728855308151,4.45904,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728855308355,0.40546,2467.0,2466.7,8.56631222]
["bitfinex-derivatives","ETHF0:USTF0",1728855308553,0.40546,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728855308752,0.3876,2467.2,2466.5,3.86382]
["bitfinex-derivatives","ETHF0:USTF0",1728855308952,0.40544,2467.1,2466.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728855309353,0.40543,2467.1,2466.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728855309556,0.40543,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728855309747,4.45903,2467.1,2466.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728855309951,0.40543,2467.1,2466.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728855310155,0.40543,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728855310549,0.40545,2467.0,2466.5,3.95782]
["bitfinex-derivatives","ETHF0:USTF0",1728855310750,0.40545,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728855310958,4.45905,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728855312052,0.40547,2466.9,2466.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728855312354,0.40546,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728855312555,3.2376,2467.2,2466.3,8.55119]
["bitfinex-derivatives","ETHF0:USTF0",1728855312764,0.40548,2466.8,2466.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728855314356,4.45908,2466.8,2466.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728855315064,0.40551,2466.7,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728855315358,4.44221,2466.7,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728855316158,1.23441,2466.7,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728855316353,8.49661,2466.7,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728855316559,0.8289,2466.7,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728855317359,3.2078,2467.3,2466.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728855317563,0.4002,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728855333766,1.7102,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728855336763,0.4002,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728855337264,0.4138,2467.3,2467.0,5.49035858]
["bitfinex-derivatives","ETHF0:USTF0",1728855337466,3.2078,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728855337664,3.2078,2467.4,2467.3,0.53214954]
["bitfinex-derivatives","ETHF0:USTF0",1728855337858,3.2078,2467.4,2467.3,0.53214778]
["bitfinex-derivatives","ETHF0:USTF0",1728855338267,1.2386,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728855338569,1.2386,2467.5,2467.4,0.53212778]
["bitfinex-derivatives","ETHF0:USTF0",1728855338773,0.4169,2467.5,2467.4,0.53212778]
["bitfinex-derivatives","ETHF0:USTF0",1728855339273,1.31,2467.6,2467.4,0.12673527]
["bitfinex-derivatives","ETHF0:USTF0",1728855339472,0.828,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728855339777,2.138,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728855343463,0.828,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728855343659,0.828,2467.7,2467.6,1.71535]
["bitfinex-derivatives","ETHF0:USTF0",1728855343867,0.828,2467.7,2467.6,1.84207569]
["bitfinex-derivatives","ETHF0:USTF0",1728855344075,0.828,2467.7,2467.6,1.84207522]
["bitfinex-derivatives","ETHF0:USTF0",1728855344573,0.4232,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728855344875,0.4232,2467.8,2467.7,1.84204755]
["bitfinex-derivatives","ETHF0:USTF0",1728855345069,2.1191,2468.0,2467.7,1.43671755]
["bitfinex-derivatives","ETHF0:USTF0",1728855345370,0.4159,2468.1,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855345576,0.4159,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728855349677,0.4159,2468.1,2468.0,4.45728]
["bitfinex-derivatives","ETHF0:USTF0",1728855351471,3.2078,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728855351680,1.31,2468.3,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728855351873,1.31,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728855352575,0.399,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728855353476,1.709,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728855355478,2.11422,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728855355774,0.399,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728855362787,0.399,2468.4,2468.3,1.71523]
["bitfinex-derivatives","ETHF0:USTF0",1728855367087,0.399,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728855367893,0.399,2468.4,2468.3,1.71523]
["bitfinex-derivatives","ETHF0:USTF0",1728855369188,0.399,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728855372697,0.399,2468.4,2468.3,1.71523]
["bitfinex-derivatives","ETHF0:USTF0",1728855372892,3.2078,2468.7,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855373092,4.00137,2468.7,2468.6,1.71518]
["bitfinex-derivatives","ETHF0:USTF0",1728855374691,5.31137,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728855376287,4.9062,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728855376905,5.31137,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728855377103,5.31138,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728855377493,5.31138,2468.7,2468.1,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1728855377494,4.9062,2468.7,2468.1,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1728855377800,1.7152,2468.6,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728855377999,0.4052,2468.6,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728855381600,0.40521,2468.5,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728855381808,0.40524,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728855382509,0.40525,2468.2,2468.1,1.71527]
["bitfinex-derivatives","ETHF0:USTF0",1728855382694,0.40525,2468.2,2468.1,1.84197239]
["bitfinex-derivatives","ETHF0:USTF0",1728855383509,0.40525,2468.2,2468.1,2.00406712]
["bitfinex-derivatives","ETHF0:USTF0",1728855384007,0.4175,2468.3,2468.1,1.59879712]
["bitfinex-derivatives","ETHF0:USTF0",1728855384307,0.82275,2468.3,2468.2,1.84195612]
["bitfinex-derivatives","ETHF0:USTF0",1728855385307,0.82275,2468.3,2468.2,2.00409066]
["bitfinex-derivatives","ETHF0:USTF0",1728855387406,0.4175,2468.3,2468.2,2.00420858]
["bitfinex-derivatives","ETHF0:USTF0",1728855387601,0.4175,2468.3,2468.2,2.92831043]
["bitfinex-derivatives","ETHF0:USTF0",1728855387816,0.82273,2468.3,2468.2,3.05500803]
["bitfinex-derivatives","ETHF0:USTF0",1728855388200,0.4175,2468.3,2468.2,3.05500803]
["bitfinex-derivatives","ETHF0:USTF0",1728855388395,0.4175,2468.3,2468.2,3.25772463]
["bitfinex-derivatives","ETHF0:USTF0",1728855388604,0.82273,2468.3,2468.2,3.25772463]
["bitfinex-derivatives","ETHF0:USTF0",1728855389207,0.4175,2468.3,2468.2,3.25772463]
["bitfinex-derivatives","ETHF0:USTF0",1728855389714,0.4175,2468.3,2468.2,3.88348806]
["bitfinex-derivatives","ETHF0:USTF0",1728855390405,0.4175,2468.3,2468.2,4.3902814]
["bitfinex-derivatives","ETHF0:USTF0",1728855390711,0.4175,2468.3,2468.2,5.96648623]
["bitfinex-derivatives","ETHF0:USTF0",1728855391210,0.4175,2468.3,2468.2,5.96705444]
["bitfinex-derivatives","ETHF0:USTF0",1728855393315,0.4175,2468.3,2468.2,6.22044335]
["bitfinex-derivatives","ETHF0:USTF0",1728855394312,0.4175,2468.3,2468.2,6.22044822]
["bitfinex-derivatives","ETHF0:USTF0",1728855394811,0.4175,2468.3,2468.2,6.22045258]
["bitfinex-derivatives","ETHF0:USTF0",1728855396105,0.4175,2468.3,2468.2,6.22177438]
["bitfinex-derivatives","ETHF0:USTF0",1728855396512,0.4175,2468.3,2468.2,6.22706464]
["bitfinex-derivatives","ETHF0:USTF0",1728855397903,0.1675,2468.3,2468.2,6.22706464]
["bitfinex-derivatives","ETHF0:USTF0",1728855398511,0.1675,2468.3,2468.2,5.39085551]
["bitfinex-derivatives","ETHF0:USTF0",1728855398702,0.1675,2468.3,2468.2,6.22706412]
["bitfinex-derivatives","ETHF0:USTF0",1728855398904,0.1675,2468.3,2468.2,6.22779365]
["bitfinex-derivatives","ETHF0:USTF0",1728855399508,0.1675,2468.3,2468.2,6.73458679]
["bitfinex-derivatives","ETHF0:USTF0",1728855399708,0.1675,2468.3,2468.2,4.6462986]
["bitfinex-derivatives","ETHF0:USTF0",1728855400306,0.1675,2468.3,2468.2,6.22803687]
["bitfinex-derivatives","ETHF0:USTF0",1728855400609,0.1675,2468.3,2468.2,4.6462986]
["bitfinex-derivatives","ETHF0:USTF0",1728855402409,0.1675,2468.3,2468.2,4.64631204]
["bitfinex-derivatives","ETHF0:USTF0",1728855403714,0.1675,2468.3,2468.2,6.22814952]
["bitfinex-derivatives","ETHF0:USTF0",1728855404411,0.1675,2468.3,2468.2,4.64631204]
["bitfinex-derivatives","ETHF0:USTF0",1728855404812,0.1675,2468.3,2468.2,6.22816898]
["bitfinex-derivatives","ETHF0:USTF0",1728855405016,0.1675,2468.3,2468.2,4.64631204]
["bitfinex-derivatives","ETHF0:USTF0",1728855405411,0.1675,2468.3,2468.2,6.228005]
["bitfinex-derivatives","ETHF0:USTF0",1728855405607,0.1675,2468.3,2468.2,6.22816707]
["bitfinex-derivatives","ETHF0:USTF0",1728855405812,0.1675,2468.3,2468.2,6.22816622]
["bitfinex-derivatives","ETHF0:USTF0",1728855406213,0.1675,2468.3,2468.2,4.71570857]
["bitfinex-derivatives","ETHF0:USTF0",1728855406414,0.1675,2468.3,2468.2,6.22812731]
["bitfinex-derivatives","ETHF0:USTF0",1728855406615,0.1675,2468.3,2468.2,4.64643435]
["bitfinex-derivatives","ETHF0:USTF0",1728855406815,0.1675,2468.3,2468.2,6.22810335]
["bitfinex-derivatives","ETHF0:USTF0",1728855407612,0.1675,2468.3,2468.2,4.64643435]
["bitfinex-derivatives","ETHF0:USTF0",1728855409119,0.1675,2468.3,2468.2,6.22814934]
["bitfinex-derivatives","ETHF0:USTF0",1728855409422,0.1675,2468.3,2468.2,4.64643435]
["bitfinex-derivatives","ETHF0:USTF0",1728855409918,0.1675,2468.3,2468.2,4.64642663]
["bitfinex-derivatives","ETHF0:USTF0",1728855410618,0.1675,2468.3,2468.2,4.64645778]
["bitfinex-derivatives","ETHF0:USTF0",1728855410820,0.1675,2468.3,2468.2,4.64645849]
["bitfinex-derivatives","ETHF0:USTF0",1728855411015,0.3879,2468.4,2468.2,8.29240849]
["bitfinex-derivatives","ETHF0:USTF0",1728855411218,0.3879,2468.4,2468.3,4.66475414]
["bitfinex-derivatives","ETHF0:USTF0",1728855413717,0.3879,2468.4,2468.3,3.73515424]
["bitfinex-derivatives","ETHF0:USTF0",1728855413914,0.3879,2468.4,2468.3,4.15800714]
["bitfinex-derivatives","ETHF0:USTF0",1728855414220,0.3879,2468.4,2468.3,4.66479796]
["bitfinex-derivatives","ETHF0:USTF0",1728855415630,0.3879,2468.4,2468.3,3.08308586]
["bitfinex-derivatives","ETHF0:USTF0",1728855416726,0.3879,2468.4,2468.3,4.66479796]
["bitfinex-derivatives","ETHF0:USTF0",1728855417520,0.3879,2468.4,2468.3,3.40573886]
["bitfinex-derivatives","ETHF0:USTF0",1728855417833,0.3879,2468.4,2468.3,4.66472362]
["bitfinex-derivatives","ETHF0:USTF0",1728855418430,0.3879,2468.4,2468.3,4.66472555]
["bitfinex-derivatives","ETHF0:USTF0",1728855419734,4.4391,2468.4,2468.3,4.66472555]
["bitfinex-derivatives","ETHF0:USTF0",1728855419930,0.3879,2468.4,2468.3,4.66472555]
["bitfinex-derivatives","ETHF0:USTF0",1728855420230,0.3879,2468.4,2468.3,4.66472596]
["bitfinex-derivatives","ETHF0:USTF0",1728855420827,0.3879,2468.4,2468.3,4.11524059]
["bitfinex-derivatives","ETHF0:USTF0",1728855421031,0.3879,2468.4,2468.3,3.73515337]
["bitfinex-derivatives","ETHF0:USTF0",1728855421226,0.3879,2468.4,2468.3,3.40573927]
["bitfinex-derivatives","ETHF0:USTF0",1728855421433,0.3879,2468.4,2468.3,3.9552863]
["bitfinex-derivatives","ETHF0:USTF0",1728855421633,0.3879,2468.4,2468.3,4.33538105]
["bitfinex-derivatives","ETHF0:USTF0",1728855421835,0.3879,2468.4,2468.3,5.37430531]
["bitfinex-derivatives","ETHF0:USTF0",1728855422033,0.3879,2468.4,2468.3,3.79259321]
["bitfinex-derivatives","ETHF0:USTF0",1728855422539,0.3879,2468.4,2468.3,5.37430531]
["bitfinex-derivatives","ETHF0:USTF0",1728855422741,0.3879,2468.4,2468.3,3.79259321]
["bitfinex-derivatives","ETHF0:USTF0",1728855422934,0.3879,2468.4,2468.3,5.37430531]
["bitfinex-derivatives","ETHF0:USTF0",1728855423333,0.3879,2468.4,2468.3,4.86751231]
["bitfinex-derivatives","ETHF0:USTF0",1728855423534,0.3879,2468.4,2468.3,4.86786771]
["bitfinex-derivatives","ETHF0:USTF0",1728855424132,0.3879,2468.4,2468.3,2.53389193]
["bitfinex-derivatives","ETHF0:USTF0",1728855424133,0.79312,2468.4,2468.3,2.53389193]
["bitfinex-derivatives","ETHF0:USTF0",1728855424334,0.79312,2468.4,2468.3,3.28639669]
["bitfinex-derivatives","ETHF0:USTF0",1728855424537,4.84432,2468.4,2468.3,3.28639669]
["bitfinex-derivatives","ETHF0:USTF0",1728855425140,0.3879,2468.4,2468.3,3.28639669]
["bitfinex-derivatives","ETHF0:USTF0",1728855425331,0.3879,2468.4,2468.3,4.86810879]
["bitfinex-derivatives","ETHF0:USTF0",1728855425528,0.3879,2468.4,2468.3,4.46287879]
["bitfinex-derivatives","ETHF0:USTF0",1728855425529,0.79312,2468.4,2468.3,4.46287879]
["bitfinex-derivatives","ETHF0:USTF0",1728855425733,0.79312,2468.4,2468.3,3.28639669]
["bitfinex-derivatives","ETHF0:USTF0",1728855425934,0.3879,2468.4,2468.3,3.28639669]
["bitfinex-derivatives","ETHF0:USTF0",1728855426241,0.3879,2468.4,2468.3,6.17810879]
["bitfinex-derivatives","ETHF0:USTF0",1728855426629,3.9847,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728855426835,3.9847,2468.6,2468.5,4.71611203]
["bitfinex-derivatives","ETHF0:USTF0",1728855427034,3.9847,2468.6,2468.5,4.71605712]
["bitfinex-derivatives","ETHF0:USTF0",1728855428236,3.9847,2468.6,2468.5,5.42585976]
["bitfinex-derivatives","ETHF0:USTF0",1728855428442,3.2078,2468.6,2468.5,10.28026069]
["bitfinex-derivatives","ETHF0:USTF0",1728855428944,3.2078,2468.6,2468.5,7.45763841]
["bitfinex-derivatives","ETHF0:USTF0",1728855429135,3.2078,2468.6,2468.5,8.76763841]
["bitfinex-derivatives","ETHF0:USTF0",1728855429438,3.2078,2468.6,2468.5,9.35037177]
["bitfinex-derivatives","ETHF0:USTF0",1728855429636,0.8357,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728855429637,4.44865,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728855429838,0.8357,2468.8,2468.7,2.76972338]
["bitfinex-derivatives","ETHF0:USTF0",1728855430039,0.8357,2468.8,2468.7,3.13422371]
["bitfinex-derivatives","ETHF0:USTF0",1728855430440,0.8357,2468.8,2468.7,4.7383076]
["bitfinex-derivatives","ETHF0:USTF0",1728855430744,0.8357,2468.8,2468.7,4.3933229]
["bitfinex-derivatives","ETHF0:USTF0",1728855430947,4.0435,2468.8,2468.7,4.02860424]
["bitfinex-derivatives","ETHF0:USTF0",1728855431142,4.0435,2468.8,2468.7,3.52189982]
["bitfinex-derivatives","ETHF0:USTF0",1728855431538,4.0435,2468.8,2468.7,3.26154835]
["bitfinex-derivatives","ETHF0:USTF0",1728855432037,4.0435,2468.8,2468.7,3.52178356]
["bitfinex-derivatives","ETHF0:USTF0",1728855432238,4.0435,2468.8,2468.7,3.26154835]
["bitfinex-derivatives","ETHF0:USTF0",1728855433344,4.0435,2468.8,2468.7,2.76950505]
["bitfinex-derivatives","ETHF0:USTF0",1728855433644,4.0435,2468.8,2468.7,3.0587694]
["bitfinex-derivatives","ETHF0:USTF0",1728855433944,4.0435,2468.8,2468.7,3.26148908]
["bitfinex-derivatives","ETHF0:USTF0",1728855434540,4.44865,2468.8,2468.7,1.74880222]
["bitfinex-derivatives","ETHF0:USTF0",1728855434748,4.0435,2468.8,2468.7,2.00446717]
["bitfinex-derivatives","ETHF0:USTF0",1728855434935,4.0435,2468.8,2468.7,3.05880222]
["bitfinex-derivatives","ETHF0:USTF0",1728855435246,4.0435,2468.8,2468.7,2.00446717]
["bitfinex-derivatives","ETHF0:USTF0",1728855435544,4.0435,2468.8,2468.7,3.05880222]
["bitfinex-derivatives","ETHF0:USTF0",1728855435745,4.0435,2468.8,2468.7,2.00446717]
["bitfinex-derivatives","ETHF0:USTF0",1728855435943,4.0435,2468.8,2468.7,3.05880222]
["bitfinex-derivatives","ETHF0:USTF0",1728855436144,4.0435,2468.8,2468.7,2.00446717]
["bitfinex-derivatives","ETHF0:USTF0",1728855436739,4.44865,2468.8,2468.7,0.28929717]
["bitfinex-derivatives","ETHF0:USTF0",1728855437045,4.44865,2468.8,2468.7,0.69446717]
["bitfinex-derivatives","ETHF0:USTF0",1728855439946,4.44865,2468.8,2468.7,0.53184929]
["bitfinex-derivatives","ETHF0:USTF0",1728855440249,9.80905,2468.8,2468.7,0.12667929]
["bitfinex-derivatives","ETHF0:USTF0",1728855440748,0.40518,2468.6,2468.5,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728855440944,0.40518,2468.6,2468.5,2.00440132]
["bitfinex-derivatives","ETHF0:USTF0",1728855441344,0.4052,2468.5,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728855441549,0.8085,2468.5,2468.4,2.00444443]
["bitfinex-derivatives","ETHF0:USTF0",1728855441745,0.8085,2468.5,2468.4,2.00445443]
["bitfinex-derivatives","ETHF0:USTF0",1728855442249,2.1185,2468.5,2468.4,0.28923443]
["bitfinex-derivatives","ETHF0:USTF0",1728855442444,2.1185,2468.5,2468.4,0.69445443]
["bitfinex-derivatives","ETHF0:USTF0",1728855442646,2.1185,2468.5,2468.4,2.00445443]
["bitfinex-derivatives","ETHF0:USTF0",1728855442850,2.1185,2468.5,2468.4,1.84191412]
["bitfinex-derivatives","ETHF0:USTF0",1728855443050,9.3775,2468.5,2468.4,0.12669412]
["bitfinex-derivatives","ETHF0:USTF0",1728855444147,0.40525,2468.2,2468.1,1.05433505]
["bitfinex-derivatives","ETHF0:USTF0",1728855444349,4.5178,2468.2,2467.7,1.05433505]
["bitfinex-derivatives","ETHF0:USTF0",1728855444552,0.40533,2467.7,2467.6,2.76967505]
["bitfinex-derivatives","ETHF0:USTF0",1728855444743,4.5178,2467.9,2467.6,1.87794079]
["bitfinex-derivatives","ETHF0:USTF0",1728855444951,0.40532,2467.8,2467.7,0.16260079]
["bitfinex-derivatives","ETHF0:USTF0",1728855445453,4.052,2467.8,2467.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855445648,0.79853,2467.7,2467.6,1.71534]
["bitfinex-derivatives","ETHF0:USTF0",1728855446051,0.79853,2467.7,2467.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855446452,0.40535,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855446655,3.61315,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855446861,3.2078,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855447053,3.61315,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855447251,4.03335,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855447457,4.42515,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855448656,4.42515,2467.6,2467.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728855448657,0.40537,2467.5,2467.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728855449054,0.40537,2467.5,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855449249,5.3628,2467.5,2467.0,1.14833505]
["bitfinex-derivatives","ETHF0:USTF0",1728855449452,0.40543,2467.1,2466.7,1.14833505]
["bitfinex-derivatives","ETHF0:USTF0",1728855449656,1.201,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728855449951,4.4088,2467.0,2466.9,1.71546]
["bitfinex-derivatives","ETHF0:USTF0",1728855450354,4.81425,2467.0,2466.9,1.71546]
["bitfinex-derivatives","ETHF0:USTF0",1728855450555,4.4088,2467.0,2466.9,1.71546]
["bitfinex-derivatives","ETHF0:USTF0",1728855450758,4.81425,2467.0,2466.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855450962,4.4088,2467.0,2466.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728855451158,0.40547,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728855451362,0.40547,2466.9,2466.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855454664,4.81426,2467.0,2466.8,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1728855454965,0.40546,2466.9,2466.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855455659,12.37727,2466.9,2466.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728855455866,0.40555,2466.4,2466.2,1.71557]
["bitfinex-derivatives","ETHF0:USTF0",1728855456055,1.223,2466.3,2466.2,1.71558]
["bitfinex-derivatives","ETHF0:USTF0",1728855456255,1.223,2466.3,2466.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855456863,4.83636,2466.3,2466.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855457671,6.14636,2466.3,2466.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728855458559,4.0097,2466.3,2466.2,1.71558]
["bitfinex-derivatives","ETHF0:USTF0",1728855459154,0.8019,2466.3,2466.2,1.71558]
["bitfinex-derivatives","ETHF0:USTF0",1728855459359,0.4132,2466.3,2466.2,1.71558]
["bitfinex-derivatives","ETHF0:USTF0",1728855460363,5.33261,2466.6,2466.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855460565,0.80853,2466.5,2466.4,1.71553]
["bitfinex-derivatives","ETHF0:USTF0",1728855460762,0.403,2466.5,2466.4,1.71553]
["bitfinex-derivatives","ETHF0:USTF0",1728855461663,2.11853,2466.5,2466.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855461871,1.713,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728855462164,1.713,2466.5,2466.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855462165,0.40556,2466.4,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728855462467,0.40556,2466.4,2466.2,1.71557]
["bitfinex-derivatives","ETHF0:USTF0",1728855462962,0.40556,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728855463163,0.40556,2466.4,2466.2,1.71556]
["bitfinex-derivatives","ETHF0:USTF0",1728855464063,0.40556,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728855465770,0.40556,2466.4,2466.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855465971,0.40556,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728855467068,1.713,2466.5,2466.3,1.71556]
["bitfinex-derivatives","ETHF0:USTF0",1728855467364,3.2078,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728855467566,3.2078,2466.6,2466.5,1.71553]
["bitfinex-derivatives","ETHF0:USTF0",1728855467868,3.2078,2466.6,2466.5,6.23803]
["bitfinex-derivatives","ETHF0:USTF0",1728855468166,0.80768,2466.9,2466.5,5.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728855468167,3.61,2466.9,2466.5,5.8325]
["bitfinex-derivatives","ETHF0:USTF0",1728855468467,3.61,2466.9,2466.8,1.71548]
["bitfinex-derivatives","ETHF0:USTF0",1728855471577,3.61,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728855475175,3.9985,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728855479572,3.61,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728855481887,4.01546,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728855483384,0.80766,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728855483880,5.32547,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728855484080,4.92,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728855484283,4.01546,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728855486588,3.61,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728855486887,4.01546,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728855491790,3.61,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728855492293,4.01546,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728855492688,3.61,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728855493192,4.01546,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728855493695,3.61,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728855495195,4.01546,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728855497799,3.61,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728855498092,4.01546,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728855498298,3.61,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728855498691,0.4022,2466.9,2466.8,6.0585117]
["bitfinex-derivatives","ETHF0:USTF0",1728855498992,0.4108,2467.2,2466.8,19.00375115]
["bitfinex-derivatives","ETHF0:USTF0",1728855499191,1.1898,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728855502695,1.1898,2467.5,2467.4,1.71538]
["bitfinex-derivatives","ETHF0:USTF0",1728855514803,3.2078,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728855515009,4.4294,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728855515808,4.4294,2467.8,2467.7,1.71533]
["bitfinex-derivatives","ETHF0:USTF0",1728855517507,1.2216,2467.8,2467.7,1.71533]
["bitfinex-derivatives","ETHF0:USTF0",1728855522508,1.2216,2467.8,2467.7,5.76733]
["bitfinex-derivatives","ETHF0:USTF0",1728855523808,1.2216,2467.8,2467.7,10.42774615]
["bitfinex-derivatives","ETHF0:USTF0",1728855530606,0.61337942,2467.8,2467.7,10.42774615]
["bitfinex-derivatives","ETHF0:USTF0",1728855540316,0.61337942,2467.8,2467.7,10.55445705]
["bitfinex-derivatives","ETHF0:USTF0",1728855541312,0.61337942,2467.8,2467.7,10.71660694]
["bitfinex-derivatives","ETHF0:USTF0",1728855543425,0.61337942,2467.8,2467.7,11.77136996]
["bitfinex-derivatives","ETHF0:USTF0",1728855544227,0.61337942,2467.8,2467.7,12.23389946]
["bitfinex-derivatives","ETHF0:USTF0",1728855544427,0.61337942,2467.8,2467.7,13.38782016]
["bitfinex-derivatives","ETHF0:USTF0",1728855544729,0.61337942,2467.8,2467.7,12.89620623]
["bitfinex-derivatives","ETHF0:USTF0",1728855544931,0.61337942,2467.8,2467.7,13.18525156]
["bitfinex-derivatives","ETHF0:USTF0",1728855545126,0.61337942,2467.8,2467.7,13.38798842]
["bitfinex-derivatives","ETHF0:USTF0",1728855545426,0.61337942,2467.8,2467.7,13.64779502]
["bitfinex-derivatives","ETHF0:USTF0",1728855545630,0.61337942,2467.8,2467.7,9.59579502]
["bitfinex-derivatives","ETHF0:USTF0",1728855545828,0.61337942,2467.8,2467.7,13.64779502]
["bitfinex-derivatives","ETHF0:USTF0",1728855546225,0.3945,2468.0,2467.7,13.76953207]
["bitfinex-derivatives","ETHF0:USTF0",1728855546429,0.3945,2468.0,2467.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1728855546723,0.3945,2468.0,2467.9,2.00434533]
["bitfinex-derivatives","ETHF0:USTF0",1728855547119,0.3945,2468.0,2467.9,3.05697134]
["bitfinex-derivatives","ETHF0:USTF0",1728855548426,0.3945,2468.0,2467.9,2.76792601]
["bitfinex-derivatives","ETHF0:USTF0",1728855548628,0.3945,2468.0,2467.9,2.93025797]
["bitfinex-derivatives","ETHF0:USTF0",1728855548822,0.3945,2468.0,2467.9,6.26476014]
["bitfinex-derivatives","ETHF0:USTF0",1728855551438,0.3945,2468.0,2467.9,6.46748232]
["bitfinex-derivatives","ETHF0:USTF0",1728855551730,0.3945,2468.0,2467.9,10.51948232]
["bitfinex-derivatives","ETHF0:USTF0",1728855551932,0.3945,2468.0,2467.9,16.68078778]
["bitfinex-derivatives","ETHF0:USTF0",1728855552127,0.3945,2468.0,2467.9,16.68096849]
["bitfinex-derivatives","ETHF0:USTF0",1728855552324,0.3945,2468.0,2467.9,16.45842327]
["bitfinex-derivatives","ETHF0:USTF0",1728855552526,0.3945,2468.0,2467.9,16.68107816]
["bitfinex-derivatives","ETHF0:USTF0",1728855553234,0.3945,2468.0,2467.9,17.21003712]
["bitfinex-derivatives","ETHF0:USTF0",1728855554030,3.61301,2468.5,2468.0,1.41847]
["bitfinex-derivatives","ETHF0:USTF0",1728855554233,1.1859,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855554527,1.1859,2468.4,2468.3,1.71522]
["bitfinex-derivatives","ETHF0:USTF0",1728855557333,1.1859,2468.4,2468.3,1.84191515]
["bitfinex-derivatives","ETHF0:USTF0",1728855557521,1.1859,2468.4,2468.3,2.00429371]
["bitfinex-derivatives","ETHF0:USTF0",1728855557727,1.1859,2468.4,2468.3,2.00429585]
["bitfinex-derivatives","ETHF0:USTF0",1728855558327,1.1859,2468.4,2468.3,7.85648452]
["bitfinex-derivatives","ETHF0:USTF0",1728855558529,1.1859,2468.4,2468.3,9.53024016]
["bitfinex-derivatives","ETHF0:USTF0",1728855558729,1.1859,2468.4,2468.3,8.47737417]
["bitfinex-derivatives","ETHF0:USTF0",1728855558936,1.1859,2468.4,2468.3,8.4773327]
["bitfinex-derivatives","ETHF0:USTF0",1728855559137,1.1859,2468.4,2468.3,9.53001874]
["bitfinex-derivatives","ETHF0:USTF0",1728855560131,1.1859,2468.4,2468.3,10.05916277]
["bitfinex-derivatives","ETHF0:USTF0",1728855560940,3.61291,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728855561138,4.0072,2469.1,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855561437,4.0072,2469.1,2469.0,1.71512]
["bitfinex-derivatives","ETHF0:USTF0",1728855561635,4.8498,2469.1,2469.0,1.71512]
["bitfinex-derivatives","ETHF0:USTF0",1728855562136,0.7994,2469.1,2469.0,1.71512]
["bitfinex-derivatives","ETHF0:USTF0",1728855562339,1.1863,2469.1,2469.0,1.71512]
["bitfinex-derivatives","ETHF0:USTF0",1728855566438,1.1863,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728855566633,1.1863,2469.1,2469.0,1.71512]
["bitfinex-derivatives","ETHF0:USTF0",1728855573541,1.59141,2469.1,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728855573743,0.40515,2468.9,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855573947,1.31,2469.0,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855574139,0.82235,2468.8,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728855574451,0.7787,2468.7,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728855575047,0.7787,2468.7,2468.6,1.71517]
["bitfinex-derivatives","ETHF0:USTF0",1728855578150,0.7787,2468.7,2468.6,2.00304337]
["bitfinex-derivatives","ETHF0:USTF0",1728855580350,4.8291,2468.7,2468.6,1.84185613]
["bitfinex-derivatives","ETHF0:USTF0",1728855580751,5.23427,2468.7,2468.6,1.43667613]
["bitfinex-derivatives","ETHF0:USTF0",1728855582551,11.23427,2468.7,2468.6,1.43667613]
["bitfinex-derivatives","ETHF0:USTF0",1728855582856,14.44207,2468.7,2468.6,1.43667613]
["bitfinex-derivatives","ETHF0:USTF0",1728855583047,14.44207,2468.7,2468.6,1.84185613]
["bitfinex-derivatives","ETHF0:USTF0",1728855583251,14.44207,2468.7,2468.6,1.43667613]
["bitfinex-derivatives","ETHF0:USTF0",1728855583652,14.44207,2468.7,2468.6,1.71518]
["bitfinex-derivatives","ETHF0:USTF0",1728855583954,14.44207,2468.7,2468.6,1.43668647]
["bitfinex-derivatives","ETHF0:USTF0",1728855584255,14.44207,2468.7,2468.6,1.84186647]
["bitfinex-derivatives","ETHF0:USTF0",1728855585355,0.109,2469.8,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728855585653,0.109,2469.8,2468.6,37.90001859]
["bitfinex-derivatives","ETHF0:USTF0",1728855585654,0.3837,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728855585855,0.3837,2469.7,2469.6,1.84165359]
["bitfinex-derivatives","ETHF0:USTF0",1728855586946,0.2,2470.0,2469.6,1.43663359]
["bitfinex-derivatives","ETHF0:USTF0",1728855587149,0.2,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728855588160,0.2,2470.0,2469.9,1.71497]
["bitfinex-derivatives","ETHF0:USTF0",1728855591256,3.2078,2470.5,2469.9,1.71497]
["bitfinex-derivatives","ETHF0:USTF0",1728855591257,3.2078,2470.5,2469.9,5.92507532]
["bitfinex-derivatives","ETHF0:USTF0",1728855591456,1.7208,2470.4,2470.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855591662,1.7208,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728855591964,6.1737,2470.4,2470.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855592162,4.048,2470.3,2470.2,1.71492]
["bitfinex-derivatives","ETHF0:USTF0",1728855592759,4.048,2470.3,2470.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855593068,4.45291,2470.3,2470.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855593262,4.048,2470.3,2470.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855593570,0.40494,2470.1,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728855593780,0.40493,2470.2,2470.0,1.71495]
["bitfinex-derivatives","ETHF0:USTF0",1728855594060,0.40493,2470.2,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855594061,0.4028,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855595376,4.4516,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855595577,4.85654,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855595776,4.4516,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855595978,4.85654,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855596672,3.2078,2470.3,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728855596874,3.61271,2470.3,2470.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855597174,3.2078,2470.3,2470.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855597370,3.61271,2470.3,2470.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855599865,0.40492,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855600269,0.40492,2470.2,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728855600270,0.40502,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728855600472,1.01235,2470.1,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855600473,0.405,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855600669,0.405,2469.7,2469.4,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1728855600670,0.40504,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728855600875,0.40504,2469.5,2469.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728855601569,0.40495,2470.1,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728855601775,1.01225,2470.4,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855601776,0.40493,2470.2,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855601974,1.42075,2470.4,2470.0,6.04544874]
["bitfinex-derivatives","ETHF0:USTF0",1728855602174,1.42075,2470.4,2470.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855602175,0.81339,2470.4,2470.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855603180,0.4085,2470.4,2470.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855603378,0.81339,2470.4,2470.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855603884,0.81339,2470.4,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728855604179,0.4085,2470.4,2470.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728855604379,0.4085,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728855605786,3.61266,2470.6,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728855605978,3.2078,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728855606284,3.2078,2470.6,2470.5,4.98192039]
["bitfinex-derivatives","ETHF0:USTF0",1728855606480,3.2078,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728855607679,3.2078,2470.6,2470.5,8.68964313]
["bitfinex-derivatives","ETHF0:USTF0",1728855609288,3.61266,2470.6,2470.5,4.64164313]
["bitfinex-derivatives","ETHF0:USTF0",1728855609681,3.2078,2470.6,2470.5,4.64164313]
["bitfinex-derivatives","ETHF0:USTF0",1728855609987,3.61266,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728855610791,3.61266,2470.6,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728855610792,3.2078,2470.6,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728855610994,3.61266,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728855611284,0.40487,2470.5,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728855611679,0.40488,2470.5,2470.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728855611885,0.40489,2470.4,2470.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728855612084,0.8083,2470.4,2470.2,4.68675826]
["bitfinex-derivatives","ETHF0:USTF0",1728855612285,0.8083,2470.4,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728855612286,0.40491,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728855612487,0.40491,2470.3,2470.0,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728855612681,0.40491,2470.3,2470.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728855612892,1.2132,2470.4,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728855613195,0.40491,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728855613897,0.40491,2470.3,2470.1,5.09168826]
["bitfinex-derivatives","ETHF0:USTF0",1728855615189,0.40491,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728855615392,0.40491,2470.3,2470.1,5.09168826]
["bitfinex-derivatives","ETHF0:USTF0",1728855617488,0.40492,2470.2,2470.1,4.68675826]
["bitfinex-derivatives","ETHF0:USTF0",1728855617693,0.40492,2470.2,2470.0,3.24495]
["bitfinex-derivatives","ETHF0:USTF0",1728855618597,0.40492,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728855619398,0.40495,2470.1,2469.9,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1728855619797,0.40495,2470.1,2470.0,4.69035519]
["bitfinex-derivatives","ETHF0:USTF0",1728855619992,0.8083,2470.4,2469.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728855619993,4.0161,2470.4,2469.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728855620192,4.0161,2470.4,2469.4,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1728855620193,1.01243,2469.9,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728855620401,0.40501,2469.7,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728855620593,0.40501,2469.7,2469.5,4.8305708]
["bitfinex-derivatives","ETHF0:USTF0",1728855621098,0.40501,2469.7,2469.5,4.4255408]
["bitfinex-derivatives","ETHF0:USTF0",1728855621601,0.40501,2469.7,2469.5,4.8305708]
["bitfinex-derivatives","ETHF0:USTF0",1728855622105,1.81353,2469.9,2469.5,4.8305708]
["bitfinex-derivatives","ETHF0:USTF0",1728855622299,0.40502,2469.6,2469.5,4.4255408]
["bitfinex-derivatives","ETHF0:USTF0",1728855623399,1.01248,2469.8,2469.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728855623611,0.40504,2469.5,2469.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728855625900,0.40504,2469.5,2469.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728855626402,0.40504,2469.5,2469.4,4.92285]
["bitfinex-derivatives","ETHF0:USTF0",1728855628306,7.3208,2470.1,2469.4,20.56305185]
["bitfinex-derivatives","ETHF0:USTF0",1728855628507,7.3208,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855628508,3.61274,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855628701,3.61274,2470.1,2470.0,5.3588]
["bitfinex-derivatives","ETHF0:USTF0",1728855629007,3.61274,2470.1,2470.0,10.04445185]
["bitfinex-derivatives","ETHF0:USTF0",1728855629405,0.40494,2470.1,2470.0,10.04445185]
["bitfinex-derivatives","ETHF0:USTF0",1728855629799,0.40494,2470.1,2470.0,8.73445185]
["bitfinex-derivatives","ETHF0:USTF0",1728855631012,0.40494,2470.1,2470.0,4.68565185]
["bitfinex-derivatives","ETHF0:USTF0",1728855632110,1.01228,2470.3,2470.0,4.68565185]
["bitfinex-derivatives","ETHF0:USTF0",1728855632301,0.40494,2470.1,2470.0,4.68565185]
["bitfinex-derivatives","ETHF0:USTF0",1728855634711,0.40494,2470.1,2470.0,9.26601481]
["bitfinex-derivatives","ETHF0:USTF0",1728855635109,0.40494,2470.1,2470.0,5.21721481]
["bitfinex-derivatives","ETHF0:USTF0",1728855635426,0.40494,2470.1,2470.0,5.21721101]
["bitfinex-derivatives","ETHF0:USTF0",1728855636009,0.40494,2470.1,2470.0,5.09060185]
["bitfinex-derivatives","ETHF0:USTF0",1728855636314,0.40494,2470.1,2470.0,5.21721178]
["bitfinex-derivatives","ETHF0:USTF0",1728855639520,0.40494,2470.1,2470.0,5.2172116]
["bitfinex-derivatives","ETHF0:USTF0",1728855641608,1.43385,2470.4,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728855641609,0.40491,2470.3,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728855641806,0.4216,2470.4,2470.2,0.12660975]
["bitfinex-derivatives","ETHF0:USTF0",1728855642010,0.8265,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728855649621,0.40492,2470.3,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728855649817,0.4216,2470.4,2470.2,1.43660278]
["bitfinex-derivatives","ETHF0:USTF0",1728855650022,0.82651,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728855650316,0.40491,2470.3,2470.2,1.71491]
["bitfinex-derivatives","ETHF0:USTF0",1728855650521,0.40491,2470.3,2470.2,1.84151278]
["bitfinex-derivatives","ETHF0:USTF0",1728855652016,0.40491,2470.3,2470.2,0.53151278]
["bitfinex-derivatives","ETHF0:USTF0",1728855652319,0.40491,2470.3,2470.2,1.84152278]
["bitfinex-derivatives","ETHF0:USTF0",1728855654021,0.40491,2470.3,2470.2,1.43660278]
["bitfinex-derivatives","ETHF0:USTF0",1728855655316,0.40491,2470.3,2470.2,1.84152278]
["bitfinex-derivatives","ETHF0:USTF0",1728855656328,0.40491,2470.3,2470.2,2.0009532]
["bitfinex-derivatives","ETHF0:USTF0",1728855658016,0.40491,2470.3,2470.2,1.84152278]
["bitfinex-derivatives","ETHF0:USTF0",1728855658217,0.40491,2470.3,2470.2,2.00095677]
["bitfinex-derivatives","ETHF0:USTF0",1728855658417,0.40491,2470.3,2470.2,1.59603677]
["bitfinex-derivatives","ETHF0:USTF0",1728855658719,0.40491,2470.3,2470.2,2.00095677]
["bitfinex-derivatives","ETHF0:USTF0",1728855661124,0.40491,2470.3,2470.2,1.87436852]
["bitfinex-derivatives","ETHF0:USTF0",1728855661329,0.40491,2470.3,2470.2,2.00096888]
["bitfinex-derivatives","ETHF0:USTF0",1728855661925,0.40491,2470.3,2470.2,2.00097714]
["bitfinex-derivatives","ETHF0:USTF0",1728855662719,0.40491,2470.3,2470.2,1.59605714]
["bitfinex-derivatives","ETHF0:USTF0",1728855664426,0.40491,2470.3,2470.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855664625,0.40491,2470.3,2470.2,1.59606651]
["bitfinex-derivatives","ETHF0:USTF0",1728855666418,0.40491,2470.3,2470.2,2.00098651]
["bitfinex-derivatives","ETHF0:USTF0",1728855666824,0.40491,2470.3,2470.2,1.59606651]
["bitfinex-derivatives","ETHF0:USTF0",1728855667124,0.40491,2470.3,2470.2,2.00098651]
["bitfinex-derivatives","ETHF0:USTF0",1728855667525,0.40491,2470.3,2470.2,0.28606651]
["bitfinex-derivatives","ETHF0:USTF0",1728855667730,0.40491,2470.3,2470.2,1.59606651]
["bitfinex-derivatives","ETHF0:USTF0",1728855668328,0.40491,2470.3,2470.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855668533,0.40491,2470.3,2470.2,1.59608194]
["bitfinex-derivatives","ETHF0:USTF0",1728855669132,0.40491,2470.3,2470.2,1.43660238]
["bitfinex-derivatives","ETHF0:USTF0",1728855669329,0.40491,2470.3,2470.2,2.00101335]
["bitfinex-derivatives","ETHF0:USTF0",1728855670219,0.40491,2470.3,2470.2,1.59609335]
["bitfinex-derivatives","ETHF0:USTF0",1728855671129,0.40491,2470.3,2470.2,1.59613807]
["bitfinex-derivatives","ETHF0:USTF0",1728855671521,0.40491,2470.3,2470.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855672431,0.40492,2470.2,2470.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855672831,0.40492,2470.2,2470.1,6.32740948]
["bitfinex-derivatives","ETHF0:USTF0",1728855673034,0.40492,2470.2,2470.1,6.12484348]
["bitfinex-derivatives","ETHF0:USTF0",1728855673527,0.40492,2470.2,2470.1,7.37633905]
["bitfinex-derivatives","ETHF0:USTF0",1728855673726,0.40492,2470.2,2470.1,6.88755488]
["bitfinex-derivatives","ETHF0:USTF0",1728855673926,0.40492,2470.2,2470.1,7.37640952]
["bitfinex-derivatives","ETHF0:USTF0",1728855674135,0.40492,2470.2,2470.1,7.17383974]
["bitfinex-derivatives","ETHF0:USTF0",1728855674331,0.40492,2470.2,2470.1,7.37641001]
["bitfinex-derivatives","ETHF0:USTF0",1728855676436,0.40492,2470.2,2470.1,7.78135001]
["bitfinex-derivatives","ETHF0:USTF0",1728855677028,0.40492,2470.2,2470.1,7.37641001]
["bitfinex-derivatives","ETHF0:USTF0",1728855677229,0.40492,2470.2,2470.1,7.78135001]
["bitfinex-derivatives","ETHF0:USTF0",1728855677429,0.40492,2470.2,2470.1,7.29249488]
["bitfinex-derivatives","ETHF0:USTF0",1728855677635,0.40492,2470.2,2470.1,7.78145941]
["bitfinex-derivatives","ETHF0:USTF0",1728855679841,0.40492,2470.2,2470.1,7.37651941]
["bitfinex-derivatives","ETHF0:USTF0",1728855680234,0.40492,2470.2,2470.1,7.78145941]
["bitfinex-derivatives","ETHF0:USTF0",1728855681129,0.40492,2470.2,2470.1,7.4191028]
["bitfinex-derivatives","ETHF0:USTF0",1728855681437,0.40492,2470.2,2470.1,7.78149276]
["bitfinex-derivatives","ETHF0:USTF0",1728855681827,0.40492,2470.2,2470.1,7.37655276]
["bitfinex-derivatives","ETHF0:USTF0",1728855682032,0.40492,2470.2,2470.1,7.78149276]
["bitfinex-derivatives","ETHF0:USTF0",1728855688934,0.40492,2470.2,2470.1,7.29249488]
["bitfinex-derivatives","ETHF0:USTF0",1728855689135,0.40492,2470.2,2470.1,7.65489092]
["bitfinex-derivatives","ETHF0:USTF0",1728855689339,0.40492,2470.2,2470.1,7.7814987]
["bitfinex-derivatives","ETHF0:USTF0",1728855689743,0.40492,2470.2,2470.1,7.3765587]
["bitfinex-derivatives","ETHF0:USTF0",1728855690339,0.40492,2470.2,2470.1,7.7814987]
["bitfinex-derivatives","ETHF0:USTF0",1728855693047,0.40492,2470.2,2470.1,7.4523145]
["bitfinex-derivatives","ETHF0:USTF0",1728855693250,0.40492,2470.2,2470.1,7.78149478]
["bitfinex-derivatives","ETHF0:USTF0",1728855694452,0.40492,2470.2,2470.1,7.37655478]
["bitfinex-derivatives","ETHF0:USTF0",1728855696251,0.40492,2470.2,2470.1,7.78149478]
["bitfinex-derivatives","ETHF0:USTF0",1728855696752,5.76292,2470.2,2470.1,0.4889999]
["bitfinex-derivatives","ETHF0:USTF0",1728855697054,5.76292,2470.2,2470.1,0.28642742]
["bitfinex-derivatives","ETHF0:USTF0",1728855697253,5.358,2470.2,2470.0,1.04892625]
["bitfinex-derivatives","ETHF0:USTF0",1728855697444,0.40495,2470.0,2469.9,1.45388625]
["bitfinex-derivatives","ETHF0:USTF0",1728855697641,0.40495,2470.0,2469.9,2.41871172]
["bitfinex-derivatives","ETHF0:USTF0",1728855697847,0.40495,2470.0,2469.9,2.52436544]
["bitfinex-derivatives","ETHF0:USTF0",1728855698048,0.80945,2470.0,2469.9,2.77962524]
["bitfinex-derivatives","ETHF0:USTF0",1728855698247,0.80945,2470.0,2469.9,1.65949981]
["bitfinex-derivatives","ETHF0:USTF0",1728855698447,0.80945,2470.0,2469.9,1.25453981]
["bitfinex-derivatives","ETHF0:USTF0",1728855699446,0.4045,2470.0,2469.9,1.25453981]
["bitfinex-derivatives","ETHF0:USTF0",1728855700560,0.79,2470.0,2469.9,1.25453981]
["bitfinex-derivatives","ETHF0:USTF0",1728855700762,0.79,2470.0,2469.9,1.65950981]
["bitfinex-derivatives","ETHF0:USTF0",1728855701062,6.1488,2470.0,2469.9,1.25453981]
["bitfinex-derivatives","ETHF0:USTF0",1728855701264,0.40497,2469.9,2469.8,1.05195605]
["bitfinex-derivatives","ETHF0:USTF0",1728855701457,1.71497,2469.9,2469.8,1.2545572]
["bitfinex-derivatives","ETHF0:USTF0",1728855701656,1.71497,2469.9,2469.7,1.45695605]
["bitfinex-derivatives","ETHF0:USTF0",1728855701960,0.40499,2469.8,2469.7,1.05195605]
["bitfinex-derivatives","ETHF0:USTF0",1728855702155,1.71499,2469.8,2469.7,1.05195605]
["bitfinex-derivatives","ETHF0:USTF0",1728855702356,5.76379,2469.8,2469.7,1.05195605]
["bitfinex-derivatives","ETHF0:USTF0",1728855702658,5.76379,2469.8,2469.6,4.66476605]
["bitfinex-derivatives","ETHF0:USTF0",1728855702968,1.7113,2469.7,2469.6,4.66477605]
["bitfinex-derivatives","ETHF0:USTF0",1728855703461,1.7113,2469.7,2469.6,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1728855704463,0.4013,2469.7,2469.6,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1728855704659,0.8063,2469.7,2469.6,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1728855705064,0.4013,2469.7,2469.6,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1728855708870,0.8063,2469.7,2469.6,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1728855709267,0.4013,2469.7,2469.6,3.8987975]
["bitfinex-derivatives","ETHF0:USTF0",1728855709570,1.7113,2469.7,2469.6,3.8987975]
["bitfinex-derivatives","ETHF0:USTF0",1728855710562,1.7113,2469.7,2469.6,0.53165466]
["bitfinex-derivatives","ETHF0:USTF0",1728855711173,5.7601,2469.7,2469.6,0.53165466]
["bitfinex-derivatives","ETHF0:USTF0",1728855711472,6.1651,2469.7,2469.6,0.53165466]
["bitfinex-derivatives","ETHF0:USTF0",1728855712368,6.1651,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728855712564,6.1651,2469.7,2469.6,0.53165544]
["bitfinex-derivatives","ETHF0:USTF0",1728855716565,6.1651,2469.7,2469.6,0.12663544]
["bitfinex-derivatives","ETHF0:USTF0",1728855716970,0.40504,2469.5,2469.4,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1728855717173,1.71504,2469.5,2469.4,3.89880328]
["bitfinex-derivatives","ETHF0:USTF0",1728855717471,1.71504,2469.5,2469.4,3.73948417]
["bitfinex-derivatives","ETHF0:USTF0",1728855717667,1.71504,2469.5,2469.4,3.89878854]
["bitfinex-derivatives","ETHF0:USTF0",1728855717875,1.71504,2469.5,2469.4,3.33444417]
["bitfinex-derivatives","ETHF0:USTF0",1728855717876,5.76464,2469.5,2469.4,3.33444417]
["bitfinex-derivatives","ETHF0:USTF0",1728855718263,5.76464,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728855718868,0.40509,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728855719178,1.71509,2469.3,2469.2,3.49374523]
["bitfinex-derivatives","ETHF0:USTF0",1728855719365,1.71509,2469.3,2469.2,0.28594523]
["bitfinex-derivatives","ETHF0:USTF0",1728855719563,1.71509,2469.3,2469.2,0.12664852]
["bitfinex-derivatives","ETHF0:USTF0",1728855719968,1.71509,2469.3,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728855719969,0.40509,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728855720170,1.22669,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728855720364,1.22669,2469.2,2469.1,0.65840403]
["bitfinex-derivatives","ETHF0:USTF0",1728855720568,1.22669,2469.2,2469.1,0.81776512]
["bitfinex-derivatives","ETHF0:USTF0",1728855720767,1.22669,2469.2,2469.1,0.81776098]
["bitfinex-derivatives","ETHF0:USTF0",1728855720968,0.8216,2469.2,2469.1,0.81776098]
["bitfinex-derivatives","ETHF0:USTF0",1728855721175,0.8216,2469.2,2469.1,0.81776035]
["bitfinex-derivatives","ETHF0:USTF0",1728855721476,0.8216,2469.2,2469.1,0.65840403]
["bitfinex-derivatives","ETHF0:USTF0",1728855722668,0.8216,2469.2,2469.1,0.65840285]
["bitfinex-derivatives","ETHF0:USTF0",1728855722868,0.8216,2469.2,2469.1,0.53174583]
["bitfinex-derivatives","ETHF0:USTF0",1728855723678,0.8216,2469.2,2469.1,1.84174583]
["bitfinex-derivatives","ETHF0:USTF0",1728855725274,0.8216,2469.2,2469.1,1.71509]
["bitfinex-derivatives","ETHF0:USTF0",1728855725682,0.8216,2469.2,2469.1,1.84174563]
["bitfinex-derivatives","ETHF0:USTF0",1728855726073,0.8216,2469.2,2469.1,1.71509]
["bitfinex-derivatives","ETHF0:USTF0",1728855726573,1.22669,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728855727478,0.8216,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728855730074,2.53669,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728855734885,2.1316,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728855735080,2.53669,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728855742691,2.53669,2469.2,2469.1,0.53174694]
["bitfinex-derivatives","ETHF0:USTF0",1728855742888,2.53669,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728855743288,2.53669,2469.2,2469.1,0.53174896]
["bitfinex-derivatives","ETHF0:USTF0",1728855746086,2.53669,2469.2,2469.1,0.5317487]
["bitfinex-derivatives","ETHF0:USTF0",1728855746287,2.53669,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728855746491,2.53669,2469.2,2469.1,0.53174876]
["bitfinex-derivatives","ETHF0:USTF0",1728855747295,2.53669,2469.2,2469.1,0.69114153]
["bitfinex-derivatives","ETHF0:USTF0",1728855749886,2.53669,2469.2,2469.1,0.69116857]
["bitfinex-derivatives","ETHF0:USTF0",1728855753690,2.53669,2469.2,2469.1,0.56453951]
["bitfinex-derivatives","ETHF0:USTF0",1728855754097,2.53669,2469.2,2469.1,0.81785665]
["bitfinex-derivatives","ETHF0:USTF0",1728855757405,2.53669,2469.2,2469.1,0.65840714]
["bitfinex-derivatives","ETHF0:USTF0",1728855757699,2.53669,2469.2,2469.1,0.81784102]
["bitfinex-derivatives","ETHF0:USTF0",1728855758597,2.53669,2469.2,2469.1,1.86979707]
["bitfinex-derivatives","ETHF0:USTF0",1728855759301,2.53669,2469.2,2469.1,1.02049664]
["bitfinex-derivatives","ETHF0:USTF0",1728855759493,2.53669,2469.2,2469.1,1.86979707]
["bitfinex-derivatives","ETHF0:USTF0",1728855759698,2.53669,2469.2,2469.1,0.81784102]
["bitfinex-derivatives","ETHF0:USTF0",1728855760000,2.53669,2469.2,2469.1,1.86979707]
["bitfinex-derivatives","ETHF0:USTF0",1728855760200,2.53669,2469.2,2469.1,2.0724539]
["bitfinex-derivatives","ETHF0:USTF0",1728855761203,2.53669,2469.2,2469.1,1.91302029]
["bitfinex-derivatives","ETHF0:USTF0",1728855761394,2.53669,2469.2,2469.1,2.0725684]
["bitfinex-derivatives","ETHF0:USTF0",1728855762091,2.53669,2469.2,2469.1,1.6674784]
["bitfinex-derivatives","ETHF0:USTF0",1728855762296,2.53669,2469.2,2469.1,2.17412985]
["bitfinex-derivatives","ETHF0:USTF0",1728855762701,2.53669,2469.2,2469.1,2.17413152]
["bitfinex-derivatives","ETHF0:USTF0",1728855763196,2.53669,2469.2,2469.1,2.42968934]
["bitfinex-derivatives","ETHF0:USTF0",1728855763403,2.53669,2469.2,2469.1,2.79085085]
["bitfinex-derivatives","ETHF0:USTF0",1728855763799,2.53669,2469.2,2469.1,2.66419259]
["bitfinex-derivatives","ETHF0:USTF0",1728855764609,2.53669,2469.2,2469.1,3.06929259]
["bitfinex-derivatives","ETHF0:USTF0",1728855765002,2.53669,2469.2,2469.1,1.81821756]
["bitfinex-derivatives","ETHF0:USTF0",1728855765204,2.53669,2469.2,2469.1,2.15785544]
["bitfinex-derivatives","ETHF0:USTF0",1728855765404,2.53669,2469.2,2469.1,2.1578559]
["bitfinex-derivatives","ETHF0:USTF0",1728855765804,2.53669,2469.2,2469.1,2.03119613]
["bitfinex-derivatives","ETHF0:USTF0",1728855766000,2.53669,2469.2,2469.1,2.66450549]
["bitfinex-derivatives","ETHF0:USTF0",1728855766209,2.53669,2469.2,2469.1,3.06960549]
["bitfinex-derivatives","ETHF0:USTF0",1728855767004,2.53669,2469.2,2469.1,2.66450549]
["bitfinex-derivatives","ETHF0:USTF0",1728855767504,2.53669,2469.2,2469.1,3.07038094]
["bitfinex-derivatives","ETHF0:USTF0",1728855768811,2.53669,2469.2,2469.1,2.32563936]
["bitfinex-derivatives","ETHF0:USTF0",1728855769115,2.53669,2469.2,2469.1,3.07057535]
["bitfinex-derivatives","ETHF0:USTF0",1728855771634,2.53669,2469.2,2469.1,2.66547535]
["bitfinex-derivatives","ETHF0:USTF0",1728855771836,2.53669,2469.2,2469.1,3.07057535]
["bitfinex-derivatives","ETHF0:USTF0",1728855772428,2.53669,2469.2,2469.1,3.07069706]
["bitfinex-derivatives","ETHF0:USTF0",1728855772628,2.53669,2469.2,2469.1,2.23476198]
["bitfinex-derivatives","ETHF0:USTF0",1728855772838,2.53669,2469.2,2469.1,2.15898679]
["bitfinex-derivatives","ETHF0:USTF0",1728855773435,2.53669,2469.2,2469.1,3.73237617]
["bitfinex-derivatives","ETHF0:USTF0",1728855773932,2.53669,2469.2,2469.1,2.15898679]
["bitfinex-derivatives","ETHF0:USTF0",1728855776332,2.53669,2469.2,2469.1,1.41401472]
["bitfinex-derivatives","ETHF0:USTF0",1728855776532,2.53669,2469.2,2469.1,1.95626343]
["bitfinex-derivatives","ETHF0:USTF0",1728855776738,2.53669,2469.2,2469.1,2.15892542]
["bitfinex-derivatives","ETHF0:USTF0",1728855779633,2.53669,2469.2,2469.1,2.66556499]
["bitfinex-derivatives","ETHF0:USTF0",1728855779835,2.53669,2469.2,2469.1,4.23895437]
["bitfinex-derivatives","ETHF0:USTF0",1728855780034,2.53669,2469.2,2469.1,2.66556499]
["bitfinex-derivatives","ETHF0:USTF0",1728855780331,2.53669,2469.2,2469.1,4.74555805]
["bitfinex-derivatives","ETHF0:USTF0",1728855781142,2.53669,2469.2,2469.1,4.74550545]
["bitfinex-derivatives","ETHF0:USTF0",1728855782838,2.53669,2469.2,2469.1,4.32994637]
["bitfinex-derivatives","ETHF0:USTF0",1728855783040,2.53669,2469.2,2469.1,4.23887266]
["bitfinex-derivatives","ETHF0:USTF0",1728855783539,2.53669,2469.2,2469.1,2.66548328]
["bitfinex-derivatives","ETHF0:USTF0",1728855783745,2.53669,2469.2,2469.1,2.15884371]
["bitfinex-derivatives","ETHF0:USTF0",1728855783942,2.53669,2469.2,2469.1,1.54419027]
["bitfinex-derivatives","ETHF0:USTF0",1728855784246,2.53669,2469.2,2469.1,1.34153444]
["bitfinex-derivatives","ETHF0:USTF0",1728855784548,2.53669,2469.2,2469.1,0.28647177]
["bitfinex-derivatives","ETHF0:USTF0",1728855784841,2.53669,2469.2,2469.1,1.34153444]
["bitfinex-derivatives","ETHF0:USTF0",1728855785042,2.53669,2469.2,2469.1,0.28647177]
["bitfinex-derivatives","ETHF0:USTF0",1728855786040,6.58629,2469.2,2469.1,0.28647177]
["bitfinex-derivatives","ETHF0:USTF0",1728855786644,5.27629,2469.2,2469.1,0.28647177]
["bitfinex-derivatives","ETHF0:USTF0",1728855786837,6.58629,2469.2,2469.1,1.5442012]
["bitfinex-derivatives","ETHF0:USTF0",1728855787042,6.58629,2469.2,2469.1,1.21485469]
["bitfinex-derivatives","ETHF0:USTF0",1728855787237,6.58629,2469.2,2469.1,1.54418774]
["bitfinex-derivatives","ETHF0:USTF0",1728855787445,6.58629,2469.2,2469.1,0.36245851]
["bitfinex-derivatives","ETHF0:USTF0",1728855787739,6.58629,2469.2,2469.1,0.28646151]
["bitfinex-derivatives","ETHF0:USTF0",1728855788038,6.58629,2469.2,2469.1,0.28648092]
["bitfinex-derivatives","ETHF0:USTF0",1728855791045,6.1812,2469.2,2468.9,1.05506267]
["bitfinex-derivatives","ETHF0:USTF0",1728855791341,1.71512,2469.0,2468.9,1.05442693]
["bitfinex-derivatives","ETHF0:USTF0",1728855791533,1.71512,2469.0,2468.9,1.54347574]
["bitfinex-derivatives","ETHF0:USTF0",1728855792739,1.71512,2469.0,2468.9,1.5434735]
["bitfinex-derivatives","ETHF0:USTF0",1728855793137,1.71512,2469.0,2468.9,1.79914633]
["bitfinex-derivatives","ETHF0:USTF0",1728855793343,1.71512,2469.0,2468.9,1.79913625]
["bitfinex-derivatives","ETHF0:USTF0",1728855793543,1.71512,2469.0,2468.9,1.54347538]
["bitfinex-derivatives","ETHF0:USTF0",1728855795349,1.71512,2469.0,2468.9,1.05437064]
["bitfinex-derivatives","ETHF0:USTF0",1728855795555,1.71512,2469.0,2468.9,1.54347289]
["bitfinex-derivatives","ETHF0:USTF0",1728855796546,1.71512,2469.0,2468.9,0.28642771]
["bitfinex-derivatives","ETHF0:USTF0",1728855797147,1.71512,2469.0,2468.9,0.12667158]
["bitfinex-derivatives","ETHF0:USTF0",1728855797553,16.28332,2469.0,2468.9,0.12667158]
["bitfinex-derivatives","ETHF0:USTF0",1728855797857,16.89103,2469.0,2468.6,1.05437064]
["bitfinex-derivatives","ETHF0:USTF0",1728855798153,16.89103,2469.0,2468.4,5.28039938]
["bitfinex-derivatives","ETHF0:USTF0",1728855798154,1.71515,2468.8,2468.7,0.28647983]
["bitfinex-derivatives","ETHF0:USTF0",1728855798649,5.76555,2468.8,2468.7,0.28647983]
["bitfinex-derivatives","ETHF0:USTF0",1728855799253,5.76555,2468.8,2468.7,0.1266882]
["bitfinex-derivatives","ETHF0:USTF0",1728855799455,5.3604,2468.8,2468.5,1.05437064]
["bitfinex-derivatives","ETHF0:USTF0",1728855799753,1.71518,2468.6,2468.5,1.05437064]
["bitfinex-derivatives","ETHF0:USTF0",1728855799955,1.71518,2468.6,2468.5,1.21416525]
["bitfinex-derivatives","ETHF0:USTF0",1728855800146,1.71518,2468.6,2468.5,1.34085765]
["bitfinex-derivatives","ETHF0:USTF0",1728855800545,1.71518,2468.6,2468.5,0.28648701]
["bitfinex-derivatives","ETHF0:USTF0",1728855801151,1.71518,2468.6,2468.5,0.69168701]
["bitfinex-derivatives","ETHF0:USTF0",1728855802052,0.40518,2468.6,2468.5,0.69168701]
["bitfinex-derivatives","ETHF0:USTF0",1728855802254,1.71518,2468.6,2468.5,0.69168701]
["bitfinex-derivatives","ETHF0:USTF0",1728855802454,1.71518,2468.6,2468.5,0.28648701]
["bitfinex-derivatives","ETHF0:USTF0",1728855803749,0.4052,2468.5,2468.4,4.66738064]
["bitfinex-derivatives","ETHF0:USTF0",1728855803945,0.4052,2468.5,2468.4,4.95375986]
["bitfinex-derivatives","ETHF0:USTF0",1728855804360,0.4052,2468.5,2468.4,3.89938922]
["bitfinex-derivatives","ETHF0:USTF0",1728855804861,0.4052,2468.5,2468.4,4.95375986]
["bitfinex-derivatives","ETHF0:USTF0",1728855805255,0.4052,2468.5,2468.4,3.89938922]
["bitfinex-derivatives","ETHF0:USTF0",1728855805455,1.7152,2468.5,2468.4,3.89938922]
["bitfinex-derivatives","ETHF0:USTF0",1728855807761,1.7152,2468.5,2468.4,3.77264216]
["bitfinex-derivatives","ETHF0:USTF0",1728855807960,1.7152,2468.5,2468.4,3.89933579]
["bitfinex-derivatives","ETHF0:USTF0",1728855808161,1.7152,2468.5,2468.4,3.73970363]
["bitfinex-derivatives","ETHF0:USTF0",1728855808564,1.7152,2468.5,2468.4,3.89932069]
["bitfinex-derivatives","ETHF0:USTF0",1728855808958,1.7152,2468.5,2468.4,3.73970363]
["bitfinex-derivatives","ETHF0:USTF0",1728855810659,1.7152,2468.5,2468.4,3.33449363]
["bitfinex-derivatives","ETHF0:USTF0",1728855811558,1.7152,2468.5,2468.4,3.73971363]
["bitfinex-derivatives","ETHF0:USTF0",1728855811862,1.7152,2468.5,2468.4,3.73971395]
["bitfinex-derivatives","ETHF0:USTF0",1728855814160,1.7152,2468.5,2468.4,0.53191395]
["bitfinex-derivatives","ETHF0:USTF0",1728855814665,1.7152,2468.5,2468.4,0.12669395]
["bitfinex-derivatives","ETHF0:USTF0",1728855815462,1.31,2468.5,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728855815671,1.7152,2468.5,2468.4,0.12669269]
["bitfinex-derivatives","ETHF0:USTF0",1728855815967,0.40522,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728855816269,0.40522,2468.4,2468.3,0.69147873]
["bitfinex-derivatives","ETHF0:USTF0",1728855819463,0.40522,2468.4,2468.3,0.53191776]
["bitfinex-derivatives","ETHF0:USTF0",1728855819674,0.40522,2468.4,2468.3,0.69147973]
["bitfinex-derivatives","ETHF0:USTF0",1728855822469,0.40522,2468.4,2468.3,0.12669776]
["bitfinex-derivatives","ETHF0:USTF0",1728855823072,1.71522,2468.4,2468.3,0.12669776]
["bitfinex-derivatives","ETHF0:USTF0",1728855823577,1.71522,2468.4,2468.3,0.15960676]
["bitfinex-derivatives","ETHF0:USTF0",1728855823777,1.71522,2468.4,2468.3,0.2863098]
["bitfinex-derivatives","ETHF0:USTF0",1728855823969,1.71522,2468.4,2468.3,0.12670304]
["bitfinex-derivatives","ETHF0:USTF0",1728855824376,1.71522,2468.4,2468.3,0.28632417]
["bitfinex-derivatives","ETHF0:USTF0",1728855824877,1.71522,2468.4,2468.3,0.12670304]
["bitfinex-derivatives","ETHF0:USTF0",1728855825277,1.71522,2468.4,2468.3,0.28631093]
["bitfinex-derivatives","ETHF0:USTF0",1728855825975,5.76642,2468.4,2468.3,0.28631093]
["bitfinex-derivatives","ETHF0:USTF0",1728855826176,5.76642,2468.4,2468.3,0.12670304]
["bitfinex-derivatives","ETHF0:USTF0",1728855826371,5.3612,2468.4,2468.1,1.45963064]
["bitfinex-derivatives","ETHF0:USTF0",1728855826569,1.71525,2468.2,2468.1,1.45963064]
["bitfinex-derivatives","ETHF0:USTF0",1728855826876,1.71525,2468.2,2468.1,1.74603358]
["bitfinex-derivatives","ETHF0:USTF0",1728855827079,1.71525,2468.2,2468.1,1.45963064]
["bitfinex-derivatives","ETHF0:USTF0",1728855827273,1.71525,2468.2,2468.1,1.74604088]
["bitfinex-derivatives","ETHF0:USTF0",1728855827566,1.71525,2468.2,2468.1,1.61933504]
["bitfinex-derivatives","ETHF0:USTF0",1728855827766,0.40525,2468.2,2468.1,0.28647551]
["bitfinex-derivatives","ETHF0:USTF0",1728855827973,1.71525,2468.2,2468.1,0.69174551]
["bitfinex-derivatives","ETHF0:USTF0",1728855829067,1.71525,2468.2,2468.1,0.28647551]
["bitfinex-derivatives","ETHF0:USTF0",1728855830876,0.40527,2468.1,2468.0,1.05437064]
["bitfinex-derivatives","ETHF0:USTF0",1728855831081,1.71527,2468.1,2468.0,1.34091331]
["bitfinex-derivatives","ETHF0:USTF0",1728855831580,1.71527,2468.1,2468.0,0.69182267]
["bitfinex-derivatives","ETHF0:USTF0",1728855833274,1.71527,2468.1,2468.0,1.34091331]
["bitfinex-derivatives","ETHF0:USTF0",1728855833471,1.71527,2468.1,2468.0,0.28654267]
["bitfinex-derivatives","ETHF0:USTF0",1728855834578,0.40528,2468.0,2467.9,1.05437064]
["bitfinex-derivatives","ETHF0:USTF0",1728855834780,1.71528,2468.0,2467.9,1.21423085]
["bitfinex-derivatives","ETHF0:USTF0",1728855835085,1.71528,2468.0,2467.9,0.28657945]
["bitfinex-derivatives","ETHF0:USTF0",1728855835575,1.71528,2468.0,2467.9,1.34095009]
["bitfinex-derivatives","ETHF0:USTF0",1728855835784,1.71528,2468.0,2467.9,0.28657945]
["bitfinex-derivatives","ETHF0:USTF0",1728855839372,1.71528,2468.0,2467.9,0.12671924]
["bitfinex-derivatives","ETHF0:USTF0",1728855839880,1.31,2468.0,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728855840082,1.71532,2467.8,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728855840284,1.71532,2467.8,2467.7,0.69194087]
["bitfinex-derivatives","ETHF0:USTF0",1728855840585,2.13242,2467.8,2467.7,0.28662087]
["bitfinex-derivatives","ETHF0:USTF0",1728855840882,2.13242,2467.8,2467.7,0.69195087]
["bitfinex-derivatives","ETHF0:USTF0",1728855841284,2.13242,2467.8,2467.7,0.69196453]
["bitfinex-derivatives","ETHF0:USTF0",1728855842685,2.13242,2467.8,2467.7,0.28663453]
["bitfinex-derivatives","ETHF0:USTF0",1728855842980,2.13242,2467.8,2467.7,0.12673282]
["bitfinex-derivatives","ETHF0:USTF0",1728855843388,2.13242,2467.8,2467.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728855843389,0.40533,2467.7,2467.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728855843680,0.40533,2467.7,2467.6,0.69188168]
["bitfinex-derivatives","ETHF0:USTF0",1728855844479,0.40533,2467.7,2467.6,0.53207654]
["bitfinex-derivatives","ETHF0:USTF0",1728855845392,0.40533,2467.7,2467.6,0.69185338]
["bitfinex-derivatives","ETHF0:USTF0",1728855845579,0.40533,2467.7,2467.6,0.53207575]
["bitfinex-derivatives","ETHF0:USTF0",1728855846786,0.40533,2467.7,2467.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728855846987,0.4171,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728855847185,3.2078,2468.1,2467.6,4.17953515]
["bitfinex-derivatives","ETHF0:USTF0",1728855847382,3.2078,2468.1,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728855847583,3.2078,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728855847784,3.2078,2468.1,2468.0,0.53199447]
["bitfinex-derivatives","ETHF0:USTF0",1728855848092,3.2078,2468.1,2467.8,1.05437064]
["bitfinex-derivatives","ETHF0:USTF0",1728855848391,1.61819,2468.0,2467.9,0.53199654]
["bitfinex-derivatives","ETHF0:USTF0",1728855848688,1.61819,2468.0,2467.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728855848878,2.92819,2468.0,2467.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728855850892,2.92819,2468.0,2467.9,0.53200336]
["bitfinex-derivatives","ETHF0:USTF0",1728855853098,2.92819,2468.0,2467.9,0.53200393]
["bitfinex-derivatives","ETHF0:USTF0",1728855853794,2.92819,2468.0,2467.9,0.53200382]
["bitfinex-derivatives","ETHF0:USTF0",1728855855895,2.92819,2468.0,2467.9,0.6917276]
["bitfinex-derivatives","ETHF0:USTF0",1728855856908,2.92819,2468.0,2467.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728855857201,2.92819,2468.0,2467.9,0.69176489]
["bitfinex-derivatives","ETHF0:USTF0",1728855859397,1.61819,2468.0,2467.9,0.69176489]
["bitfinex-derivatives","ETHF0:USTF0",1728855859598,2.92819,2468.0,2467.9,0.69176489]
["bitfinex-derivatives","ETHF0:USTF0",1728855860105,2.92819,2468.0,2467.9,0.53200228]
["bitfinex-derivatives","ETHF0:USTF0",1728855860398,2.92819,2468.0,2467.9,0.69183506]
["bitfinex-derivatives","ETHF0:USTF0",1728855860898,2.92819,2468.0,2467.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728855861200,2.92819,2468.0,2467.9,0.69184419]
["bitfinex-derivatives","ETHF0:USTF0",1728855862592,2.92819,2468.0,2467.9,0.28656419]
["bitfinex-derivatives","ETHF0:USTF0",1728855863797,2.92819,2468.0,2467.9,0.12672473]
["bitfinex-derivatives","ETHF0:USTF0",1728855864192,0.40532,2467.8,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728855864406,1.71532,2467.8,2467.7,0.69198987]
["bitfinex-derivatives","ETHF0:USTF0",1728855868513,1.71532,2467.8,2467.7,0.69206828]
["bitfinex-derivatives","ETHF0:USTF0",1728855869016,1.71532,2467.8,2467.7,0.56532617]
["bitfinex-derivatives","ETHF0:USTF0",1728855869211,1.71532,2467.8,2467.7,0.6920588]
["bitfinex-derivatives","ETHF0:USTF0",1728855871119,1.71532,2467.8,2467.7,1.74642944]
["bitfinex-derivatives","ETHF0:USTF0",1728855872319,1.71532,2467.8,2467.7,1.45969064]
["bitfinex-derivatives","ETHF0:USTF0",1728855872518,1.71532,2467.8,2467.7,1.34117547]
["bitfinex-derivatives","ETHF0:USTF0",1728855873118,1.71532,2467.8,2467.7,0.28680483]
["bitfinex-derivatives","ETHF0:USTF0",1728855873308,1.71532,2467.8,2467.7,1.34117547]
["bitfinex-derivatives","ETHF0:USTF0",1728855877509,8.97512,2467.8,2467.7,1.34117547]
["bitfinex-derivatives","ETHF0:USTF0",1728855877709,8.97512,2467.8,2467.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728855877710,0.40538,2467.4,2467.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728855877911,1.31,2467.4,2467.2,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728855878121,1.2169,2467.3,2467.2,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728855879721,0.8115,2467.3,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728855879919,1.71541,2467.2,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728855880720,1.31,2467.2,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728855880917,1.7236,2467.2,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728855881912,2.12901,2467.2,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728855882418,2.12901,2467.2,2466.9,1.57338938]
["bitfinex-derivatives","ETHF0:USTF0",1728855882617,2.12901,2467.2,2466.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728855882618,1.71545,2467.0,2466.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728855886626,1.71545,2467.0,2466.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728855886818,0.4111,2466.9,2466.8,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1728855887615,0.81656,2466.9,2466.8,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1728855888425,2.12656,2466.9,2466.8,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1728855889025,2.12656,2466.9,2466.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728855890223,2.12656,2466.9,2466.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728855890430,1.31,2466.7,2466.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728855890618,1.31,2466.7,2466.6,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1728855891021,1.7155,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728855891827,1.7155,2466.7,2466.4,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1728855891828,0.40551,2466.6,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728855892025,1.31,2466.6,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728855892215,1.71551,2466.6,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728855892420,1.31,2466.6,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728855893420,1.71551,2466.6,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728855896521,1.31,2466.6,2466.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728855896727,1.01377,2466.7,2466.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728855896728,1.71555,2466.4,2466.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728855896926,1.31,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728855897120,0.40556,2466.3,2466.2,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1728855897324,0.40556,2466.3,2466.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728855897325,1.31,2466.3,2466.0,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1728855897527,1.31,2466.1,2466.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1728855898723,1.7022,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728855899223,2.10779,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728855900532,0.40562,2466.0,2465.8,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1728855900727,1.71563,2465.9,2465.8,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1728855901027,1.31,2465.9,2465.8,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1728855901528,0.40562,2466.0,2465.8,3.61343]
["bitfinex-derivatives","ETHF0:USTF0",1728855901724,0.40557,2466.3,2465.9,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1728855901929,1.31,2466.0,2465.9,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1728855902431,1.31,2466.0,2465.9,5.15593]
["bitfinex-derivatives","ETHF0:USTF0",1728855904528,0.40558,2466.2,2466.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728855904733,1.31,2466.0,2465.9,0.69263]
["bitfinex-derivatives","ETHF0:USTF0",1728855905328,1.31,2466.0,2465.9,4.74783]
["bitfinex-derivatives","ETHF0:USTF0",1728855906026,1.31,2466.0,2465.9,5.14563]
["bitfinex-derivatives","ETHF0:USTF0",1728855907127,1.31,2466.1,2465.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1728855907324,1.31,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728855913130,1.31,2466.1,2466.0,4.46081]
["bitfinex-derivatives","ETHF0:USTF0",1728855913526,3.61338,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728855913729,4.92338,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728855914929,5.73868,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728855917137,2.53088,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728855917538,5.73868,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728855917741,2.53088,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728855918839,5.73868,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728855924141,2.53088,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728855924347,5.73868,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728855924945,2.53088,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728855925146,5.73868,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728855925752,2.53088,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728855926050,5.73868,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728855927343,2.53088,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728855927856,5.73868,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728855928061,2.53088,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728855928353,5.73868,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728855933245,2.53088,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728855933551,5.73868,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728855935052,2.53088,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728855935249,5.73868,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728855937055,2.53088,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728855937251,5.73868,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728855939859,5.73868,2466.3,2466.2,0.53239433]
["bitfinex-derivatives","ETHF0:USTF0",1728855940060,5.73868,2466.3,2466.2,0.53239419]
["bitfinex-derivatives","ETHF0:USTF0",1728855940256,5.73868,2466.3,2466.2,0.69264354]
["bitfinex-derivatives","ETHF0:USTF0",1728855942156,2.53088,2466.3,2466.2,0.69264354]
["bitfinex-derivatives","ETHF0:USTF0",1728855942464,2.53088,2466.3,2466.2,1.15219016]
["bitfinex-derivatives","ETHF0:USTF0",1728855942662,5.73868,2466.3,2466.2,1.15219016]
["bitfinex-derivatives","ETHF0:USTF0",1728855942857,5.73868,2466.3,2466.2,0.94929136]
["bitfinex-derivatives","ETHF0:USTF0",1728855943070,5.73868,2466.3,2466.2,1.02537573]
["bitfinex-derivatives","ETHF0:USTF0",1728855943262,5.73868,2466.3,2466.2,1.35508589]
["bitfinex-derivatives","ETHF0:USTF0",1728855945966,2.53088,2466.3,2466.2,1.35508589]
["bitfinex-derivatives","ETHF0:USTF0",1728855946167,5.73868,2466.3,2466.2,1.35508589]
["bitfinex-derivatives","ETHF0:USTF0",1728855946360,2.53088,2466.3,2466.2,1.35508589]
["bitfinex-derivatives","ETHF0:USTF0",1728855946664,5.73868,2466.3,2466.2,1.02537573]
["bitfinex-derivatives","ETHF0:USTF0",1728855946866,5.73868,2466.3,2466.2,1.35508503]
["bitfinex-derivatives","ETHF0:USTF0",1728855947268,5.73868,2466.3,2466.2,1.35508347]
["bitfinex-derivatives","ETHF0:USTF0",1728855949963,2.53088,2466.3,2466.2,1.35508347]
["bitfinex-derivatives","ETHF0:USTF0",1728855950168,5.73868,2466.3,2466.2,1.35508347]
["bitfinex-derivatives","ETHF0:USTF0",1728855950462,5.73868,2466.3,2466.2,0.60847856]
["bitfinex-derivatives","ETHF0:USTF0",1728855950669,5.73868,2466.3,2466.2,1.35528267]
["bitfinex-derivatives","ETHF0:USTF0",1728855950870,5.73868,2466.3,2466.2,1.15238411]
["bitfinex-derivatives","ETHF0:USTF0",1728855951075,5.73868,2466.3,2466.2,1.65963315]
["bitfinex-derivatives","ETHF0:USTF0",1728855951269,5.73868,2466.3,2466.2,1.15238411]
["bitfinex-derivatives","ETHF0:USTF0",1728855951680,2.53088,2466.3,2466.2,1.65963313]
["bitfinex-derivatives","ETHF0:USTF0",1728855952373,2.53088,2466.3,2466.2,1.25405313]
["bitfinex-derivatives","ETHF0:USTF0",1728855954075,2.53088,2466.3,2466.2,4.25068256]
["bitfinex-derivatives","ETHF0:USTF0",1728855954270,2.53088,2466.3,2466.2,2.99662943]
["bitfinex-derivatives","ETHF0:USTF0",1728855954473,2.53088,2466.3,2466.2,4.04777243]
["bitfinex-derivatives","ETHF0:USTF0",1728855954678,2.53088,2466.3,2466.2,4.25066626]
["bitfinex-derivatives","ETHF0:USTF0",1728855957867,2.53088,2466.3,2466.2,2.82742621]
["bitfinex-derivatives","ETHF0:USTF0",1728855958175,2.53088,2466.3,2466.2,4.25072461]
["bitfinex-derivatives","ETHF0:USTF0",1728855959175,2.53088,2466.3,2466.2,4.25073659]
["bitfinex-derivatives","ETHF0:USTF0",1728855961177,2.53088,2466.3,2466.2,4.25076121]
["bitfinex-derivatives","ETHF0:USTF0",1728855961478,2.53088,2466.3,2466.2,4.25077213]
["bitfinex-derivatives","ETHF0:USTF0",1728855964781,2.53088,2466.3,2466.2,2.9966987]
["bitfinex-derivatives","ETHF0:USTF0",1728855964993,2.53088,2466.3,2466.2,4.25077516]
["bitfinex-derivatives","ETHF0:USTF0",1728855965990,0.8153,2466.3,2466.2,4.25077516]
["bitfinex-derivatives","ETHF0:USTF0",1728855966179,0.81406,2466.3,2466.2,4.65635516]
["bitfinex-derivatives","ETHF0:USTF0",1728855966378,0.40556,2466.3,2466.2,4.90996028]
["bitfinex-derivatives","ETHF0:USTF0",1728855966589,1.31,2466.3,2466.2,5.30121435]
["bitfinex-derivatives","ETHF0:USTF0",1728855967183,1.31,2466.3,2466.2,5.04760923]
["bitfinex-derivatives","ETHF0:USTF0",1728855967689,1.71556,2466.3,2466.2,5.04760923]
["bitfinex-derivatives","ETHF0:USTF0",1728855968486,0.4049,2466.5,2466.2,8.69616912]
["bitfinex-derivatives","ETHF0:USTF0",1728855968687,0.81044,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728855968876,1.7149,2466.5,2466.4,0.6197558]
["bitfinex-derivatives","ETHF0:USTF0",1728855969080,2.12043,2466.5,2466.4,0.74655699]
["bitfinex-derivatives","ETHF0:USTF0",1728855969282,2.12043,2466.5,2466.4,0.28711609]
["bitfinex-derivatives","ETHF0:USTF0",1728855969491,2.12043,2466.5,2466.4,0.69266609]
["bitfinex-derivatives","ETHF0:USTF0",1728855969681,2.12043,2466.5,2466.4,0.89554895]
["bitfinex-derivatives","ETHF0:USTF0",1728855969881,2.12043,2466.5,2466.4,0.48999895]
["bitfinex-derivatives","ETHF0:USTF0",1728855970282,2.12043,2466.5,2466.4,0.28711609]
["bitfinex-derivatives","ETHF0:USTF0",1728855970885,2.12043,2466.5,2466.4,0.49000024]
["bitfinex-derivatives","ETHF0:USTF0",1728855971287,2.12043,2466.5,2466.4,0.28711609]
["bitfinex-derivatives","ETHF0:USTF0",1728855972391,2.12043,2466.5,2466.3,1.97893938]
["bitfinex-derivatives","ETHF0:USTF0",1728855972392,0.40555,2466.4,2466.3,1.97893938]
["bitfinex-derivatives","ETHF0:USTF0",1728855972590,0.40555,2466.4,2466.3,4.45275164]
["bitfinex-derivatives","ETHF0:USTF0",1728855972885,0.40561,2466.0,2465.9,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728855973092,1.01408,2465.9,2465.4,2.09889452]
["bitfinex-derivatives","ETHF0:USTF0",1728855973282,0.40573,2465.3,2465.2,2.09889452]
["bitfinex-derivatives","ETHF0:USTF0",1728855973487,0.40573,2465.3,2465.0,3.43961816]
["bitfinex-derivatives","ETHF0:USTF0",1728855973488,0.40576,2465.1,2465.0,2.09889452]
["bitfinex-derivatives","ETHF0:USTF0",1728855973688,0.40576,2465.1,2464.8,2.92380452]
["bitfinex-derivatives","ETHF0:USTF0",1728855973689,1.71576,2465.1,2464.8,2.92380452]
["bitfinex-derivatives","ETHF0:USTF0",1728855973892,1.31,2464.9,2464.8,2.92380452]
["bitfinex-derivatives","ETHF0:USTF0",1728855974097,1.31,2464.9,2464.8,7.12993478]
["bitfinex-derivatives","ETHF0:USTF0",1728855974385,1.31,2464.9,2464.8,7.57560761]
["bitfinex-derivatives","ETHF0:USTF0",1728855974691,1.31,2464.9,2464.8,5.45488516]
["bitfinex-derivatives","ETHF0:USTF0",1728855974889,1.31,2465.0,2464.8,5.04907516]
["bitfinex-derivatives","ETHF0:USTF0",1728855975087,1.31,2465.0,2464.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728855975584,1.31,2465.0,2464.9,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1728855986808,1.31,2465.2,2464.9,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1728855987018,3.2078,2465.5,2465.2,1.01433]
["bitfinex-derivatives","ETHF0:USTF0",1728855987211,4.222,2466.0,2465.2,1.01433]
["bitfinex-derivatives","ETHF0:USTF0",1728855987212,3.6287,2465.9,2465.4,2.32425]
["bitfinex-derivatives","ETHF0:USTF0",1728855987411,0.094,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728855987607,0.4209,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728855987806,1.7309,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728856005419,2.1375,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728856006624,2.54306,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728856010818,2.1375,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728856012218,2.54306,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728856014025,0.4209,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728856015621,0.4209,2466.3,2466.2,1.71558]
["bitfinex-derivatives","ETHF0:USTF0",1728856021229,0.40551,2466.7,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728856021531,3.2078,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728856021532,4.41379,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728856022133,3.2078,2467.1,2466.7,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728856022337,3.61323,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728856022725,4.5178,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728856023325,4.92323,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728856025222,4.5178,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728856026538,4.92323,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728856030527,4.5178,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728856031029,3.2078,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728856036130,3.2078,2467.1,2466.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856037344,3.2078,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728856037539,1.59082,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728856037844,4.79862,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728856041544,1.59082,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728856042138,4.79862,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728856042536,1.59082,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728856042738,4.79862,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728856045252,4.3932,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728856046246,4.3932,2467.2,2467.1,1.71543]
["bitfinex-derivatives","ETHF0:USTF0",1728856048050,1.1854,2467.2,2467.1,1.71543]
["bitfinex-derivatives","ETHF0:USTF0",1728856049552,0.40538,2467.5,2467.1,15.67249799]
["bitfinex-derivatives","ETHF0:USTF0",1728856049756,0.40538,2467.5,2467.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856050063,0.40538,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728856050958,1.31,2467.5,2467.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1728856051355,0.40539,2467.4,2467.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728856052861,0.40539,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856052862,4.0528,2467.4,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856053063,0.40543,2467.1,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728856053666,4.45903,2467.1,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728856055868,0.40543,2467.1,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728856056257,4.45903,2467.1,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728856057364,0.40545,2467.0,2466.9,1.71545]
["bitfinex-derivatives","ETHF0:USTF0",1728856058770,1.2334,2467.2,2466.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856058969,0.40544,2467.1,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728856059473,4.45904,2467.1,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728856060972,0.40544,2467.1,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728856061175,4.45904,2467.1,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728856061363,0.40544,2467.1,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728856061874,4.45904,2467.1,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728856063978,0.40544,2467.1,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728856065068,0.40546,2466.9,2466.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728856065263,0.40546,2466.9,2466.8,0.69155259]
["bitfinex-derivatives","ETHF0:USTF0",1728856066267,0.40546,2466.9,2466.8,0.28608259]
["bitfinex-derivatives","ETHF0:USTF0",1728856066872,3.61326,2466.9,2466.8,0.28608259]
["bitfinex-derivatives","ETHF0:USTF0",1728856067075,0.40548,2466.8,2466.7,1.0553791]
["bitfinex-derivatives","ETHF0:USTF0",1728856067273,1.62568,2466.8,2466.7,0.28611328]
["bitfinex-derivatives","ETHF0:USTF0",1728856068078,1.62568,2466.8,2466.7,0.69161328]
["bitfinex-derivatives","ETHF0:USTF0",1728856070281,2.93568,2466.8,2466.7,0.69161328]
["bitfinex-derivatives","ETHF0:USTF0",1728856071677,2.93568,2466.8,2466.7,0.56480433]
["bitfinex-derivatives","ETHF0:USTF0",1728856071678,1.62568,2466.8,2466.7,0.56480433]
["bitfinex-derivatives","ETHF0:USTF0",1728856071984,1.62568,2466.8,2466.7,0.69159233]
["bitfinex-derivatives","ETHF0:USTF0",1728856072375,1.62568,2466.8,2466.7,0.532288]
["bitfinex-derivatives","ETHF0:USTF0",1728856073278,1.62568,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728856076385,5.67928,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728856079086,1.62568,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728856079285,5.67928,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728856092011,5.67928,2466.8,2466.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728856092901,5.2738,2466.8,2466.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728856093115,1.2202,2466.8,2466.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728856095210,1.62568,2466.8,2466.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728856098510,1.62568,2466.8,2466.7,1.07757044]
["bitfinex-derivatives","ETHF0:USTF0",1728856100819,1.62568,2466.8,2466.7,1.07760542]
["bitfinex-derivatives","ETHF0:USTF0",1728856104511,1.62568,2466.8,2466.7,1.0776795]
["bitfinex-derivatives","ETHF0:USTF0",1728856105212,1.62568,2466.8,2466.7,0.95089425]
["bitfinex-derivatives","ETHF0:USTF0",1728856105517,1.62568,2466.8,2466.7,1.07767956]
["bitfinex-derivatives","ETHF0:USTF0",1728856108419,1.62568,2466.8,2466.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1728856108617,1.62568,2466.8,2466.7,1.07776909]
["bitfinex-derivatives","ETHF0:USTF0",1728856109325,1.62568,2466.8,2466.7,2.13314819]
["bitfinex-derivatives","ETHF0:USTF0",1728856110023,1.62568,2466.8,2466.7,2.33600456]
["bitfinex-derivatives","ETHF0:USTF0",1728856110416,1.62568,2466.8,2466.7,2.59131793]
["bitfinex-derivatives","ETHF0:USTF0",1728856111313,1.62568,2466.8,2466.7,3.99921716]
["bitfinex-derivatives","ETHF0:USTF0",1728856112225,1.62568,2466.8,2466.7,3.99933859]
["bitfinex-derivatives","ETHF0:USTF0",1728856112526,4.28773696,2466.8,2466.7,3.99934087]
["bitfinex-derivatives","ETHF0:USTF0",1728856112919,1.62568,2466.8,2466.7,3.99934087]
["bitfinex-derivatives","ETHF0:USTF0",1728856114624,1.62568,2466.8,2466.7,3.99934066]
["bitfinex-derivatives","ETHF0:USTF0",1728856115922,1.62568,2466.8,2466.7,3.38156345]
["bitfinex-derivatives","ETHF0:USTF0",1728856116130,1.62568,2466.8,2466.7,3.99941628]
["bitfinex-derivatives","ETHF0:USTF0",1728856117226,4.28773696,2466.8,2466.7,3.99941628]
["bitfinex-derivatives","ETHF0:USTF0",1728856122821,4.28773696,2466.8,2466.7,3.20791628]
["bitfinex-derivatives","ETHF0:USTF0",1728856123134,4.28773696,2466.8,2466.7,0.28637818]
["bitfinex-derivatives","ETHF0:USTF0",1728856123135,1.62568,2466.8,2466.7,0.28637818]
["bitfinex-derivatives","ETHF0:USTF0",1728856123434,0.40551,2466.6,2466.5,1.4521791]
["bitfinex-derivatives","ETHF0:USTF0",1728856123631,0.40551,2466.6,2466.5,1.81465817]
["bitfinex-derivatives","ETHF0:USTF0",1728856123632,3.06717836,2466.6,2466.5,1.81465817]
["bitfinex-derivatives","ETHF0:USTF0",1728856123931,3.06717836,2466.6,2466.5,1.94145759]
["bitfinex-derivatives","ETHF0:USTF0",1728856124125,3.06717836,2466.6,2466.5,1.94145871]
["bitfinex-derivatives","ETHF0:USTF0",1728856124332,3.06717836,2466.6,2466.5,1.73857961]
["bitfinex-derivatives","ETHF0:USTF0",1728856124631,1.71551,2466.6,2466.5,0.68320051]
["bitfinex-derivatives","ETHF0:USTF0",1728856125344,4.92331,2466.6,2466.5,0.68320051]
["bitfinex-derivatives","ETHF0:USTF0",1728856127232,4.92331,2466.6,2466.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728856127427,1.71551,2466.6,2466.5,0.5563159]
["bitfinex-derivatives","ETHF0:USTF0",1728856127635,4.92331,2466.6,2466.5,0.68311716]
["bitfinex-derivatives","ETHF0:USTF0",1728856129325,14.97771,2466.6,2466.5,0.28631716]
["bitfinex-derivatives","ETHF0:USTF0",1728856129624,0.40556,2466.3,2466.2,3.2757791]
["bitfinex-derivatives","ETHF0:USTF0",1728856129825,0.40556,2466.3,2466.2,3.51412343]
["bitfinex-derivatives","ETHF0:USTF0",1728856130023,0.40556,2466.3,2466.2,3.2589381]
["bitfinex-derivatives","ETHF0:USTF0",1728856130229,0.40556,2466.3,2466.2,1.74604429]
["bitfinex-derivatives","ETHF0:USTF0",1728856130428,0.40556,2466.3,2466.2,0.69066519]
["bitfinex-derivatives","ETHF0:USTF0",1728856131228,0.40556,2466.3,2466.2,0.69059704]
["bitfinex-derivatives","ETHF0:USTF0",1728856131530,0.40556,2466.3,2466.2,0.6905966]
["bitfinex-derivatives","ETHF0:USTF0",1728856133120,0.40556,2466.3,2466.2,0.53121148]
["bitfinex-derivatives","ETHF0:USTF0",1728856134236,0.40556,2466.3,2466.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728856137437,0.40556,2466.3,2466.2,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1728856145950,0.40556,2466.3,2466.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728856146955,0.40556,2466.3,2466.2,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1728856148950,0.40556,2466.3,2466.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728856153351,4.45996,2466.3,2466.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728856156054,0.40556,2466.3,2466.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728856156250,0.40556,2466.3,2465.9,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1728856156251,0.40561,2466.0,2465.9,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1728856156457,0.40561,2466.0,2465.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728856157049,1.71561,2466.0,2465.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1728856158456,1.71561,2466.0,2465.9,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1728856161256,1.71561,2466.0,2465.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1728856161656,1.71561,2466.0,2465.9,0.92365144]
["bitfinex-derivatives","ETHF0:USTF0",1728856162155,1.71561,2466.0,2465.9,1.08280033]
["bitfinex-derivatives","ETHF0:USTF0",1728856162360,1.71561,2466.0,2465.9,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1728856167265,1.71561,2466.0,2465.9,0.92365833]
["bitfinex-derivatives","ETHF0:USTF0",1728856168259,1.71561,2466.0,2465.9,1.08300041]
["bitfinex-derivatives","ETHF0:USTF0",1728856170169,1.71561,2466.0,2465.9,0.67737041]
["bitfinex-derivatives","ETHF0:USTF0",1728856170763,1.71561,2466.0,2465.9,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728856172165,0.40563,2465.9,2465.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728856172371,2.51253,2465.9,2465.8,1.09276526]
["bitfinex-derivatives","ETHF0:USTF0",1728856172671,2.51253,2465.9,2465.8,1.09276075]
["bitfinex-derivatives","ETHF0:USTF0",1728856176472,2.51253,2465.9,2465.8,1.09276217]
["bitfinex-derivatives","ETHF0:USTF0",1728856177272,2.51253,2465.9,2465.8,1.09280778]
["bitfinex-derivatives","ETHF0:USTF0",1728856179070,2.51253,2465.9,2465.8,0.68716778]
["bitfinex-derivatives","ETHF0:USTF0",1728856180262,2.1069,2465.9,2465.8,0.28626939]
["bitfinex-derivatives","ETHF0:USTF0",1728856180568,2.51253,2465.9,2465.8,0.12683481]
["bitfinex-derivatives","ETHF0:USTF0",1728856181165,2.51253,2465.9,2465.8,0.28629148]
["bitfinex-derivatives","ETHF0:USTF0",1728856181365,2.51253,2465.9,2465.8,0.12683481]
["bitfinex-derivatives","ETHF0:USTF0",1728856181862,2.1069,2465.9,2465.6,1.4610491]
["bitfinex-derivatives","ETHF0:USTF0",1728856182067,1.71566,2465.7,2465.6,1.4610491]
["bitfinex-derivatives","ETHF0:USTF0",1728856182261,1.71566,2465.7,2465.6,0.69195428]
["bitfinex-derivatives","ETHF0:USTF0",1728856184071,1.71566,2465.7,2465.6,0.69193766]
["bitfinex-derivatives","ETHF0:USTF0",1728856184275,1.71566,2465.7,2465.6,0.28626766]
["bitfinex-derivatives","ETHF0:USTF0",1728856185678,1.71566,2465.7,2465.6,0.12683997]
["bitfinex-derivatives","ETHF0:USTF0",1728856186280,1.31,2465.7,2465.5,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1728856186474,0.40568,2465.6,2465.5,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1728856186673,0.79358,2465.6,2465.5,1.09972278]
["bitfinex-derivatives","ETHF0:USTF0",1728856187373,2.10358,2465.6,2465.5,0.69403278]
["bitfinex-derivatives","ETHF0:USTF0",1728856187575,2.10358,2465.6,2465.5,1.09972278]
["bitfinex-derivatives","ETHF0:USTF0",1728856189573,2.10358,2465.6,2465.5,0.28623278]
["bitfinex-derivatives","ETHF0:USTF0",1728856190481,2.10358,2465.6,2465.5,0.53253149]
["bitfinex-derivatives","ETHF0:USTF0",1728856190868,2.10358,2465.6,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728856191073,2.10358,2465.6,2465.5,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1728856192872,2.10358,2465.6,2465.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728856194180,1.6979,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856194383,1.21839,2465.5,2465.4,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1728856194678,1.21839,2465.5,2465.4,3.7542481]
["bitfinex-derivatives","ETHF0:USTF0",1728856195278,1.21839,2465.5,2465.4,3.78673868]
["bitfinex-derivatives","ETHF0:USTF0",1728856195480,1.21839,2465.5,2465.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1728856196784,1.21839,2465.5,2465.3,3.61352]
["bitfinex-derivatives","ETHF0:USTF0",1728856196785,0.8127,2465.5,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856196984,0.8127,2465.5,2465.2,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1728856196985,0.40573,2465.3,2465.2,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1728856197170,0.40573,2465.3,2465.2,0.70580005]
["bitfinex-derivatives","ETHF0:USTF0",1728856197372,0.79813,2465.3,2465.2,0.70580005]
["bitfinex-derivatives","ETHF0:USTF0",1728856197889,0.79813,2465.3,2464.9,1.15374732]
["bitfinex-derivatives","ETHF0:USTF0",1728856197890,0.40576,2465.1,2464.9,1.15374732]
["bitfinex-derivatives","ETHF0:USTF0",1728856198189,0.40581,2464.8,2464.7,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728856198383,4.22227,2465.0,2464.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728856198384,0.40583,2464.7,2464.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728856198572,1.71583,2464.7,2464.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728856198978,5.77343,2464.7,2464.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728856199175,1.71583,2464.7,2464.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728856201376,4.92363,2464.7,2464.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728856201579,8.98123,2464.7,2464.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728856202281,0.40589,2464.3,2464.2,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1728856202577,1.71589,2464.3,2464.2,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1728856203585,1.71589,2464.3,2464.2,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1728856206578,1.71589,2464.3,2464.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1728856207677,1.71589,2464.3,2463.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1728856207678,0.40596,2463.9,2463.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1728856207874,0.40601,2463.6,2463.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728856208085,1.71601,2463.6,2463.5,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728856209185,5.53273,2463.9,2463.5,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1728856209186,3.2078,2463.9,2463.5,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1728856209385,3.2078,2463.9,2463.6,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1728856209581,3.80462349,2464.4,2463.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856209582,1.31,2464.2,2463.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856209893,1.31,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728856210192,1.31,2464.3,2464.2,4.63010773]
["bitfinex-derivatives","ETHF0:USTF0",1728856210385,1.31,2464.3,2464.2,8.68850773]
["bitfinex-derivatives","ETHF0:USTF0",1728856210582,1.31,2464.3,2464.2,4.46431]
["bitfinex-derivatives","ETHF0:USTF0",1728856212888,1.31,2464.3,2464.2,4.87771]
["bitfinex-derivatives","ETHF0:USTF0",1728856217683,0.40597,2463.8,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728856217883,0.40601,2463.6,2463.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728856218084,1.71601,2463.6,2463.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728856218381,4.92381,2463.6,2463.5,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1728856222191,8.577,2463.6,2463.2,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728856222493,1.71606,2463.3,2463.1,4.02758]
["bitfinex-derivatives","ETHF0:USTF0",1728856222994,1.10667755,2463.3,2463.1,4.02758]
["bitfinex-derivatives","ETHF0:USTF0",1728856223190,1.51274755,2463.3,2463.1,4.02758]
["bitfinex-derivatives","ETHF0:USTF0",1728856224794,0.40607,2463.2,2463.1,4.02758]
["bitfinex-derivatives","ETHF0:USTF0",1728856224995,1.51273755,2463.3,2463.1,4.02758]
["bitfinex-derivatives","ETHF0:USTF0",1728856225394,0.40607,2463.2,2463.1,4.02758]
["bitfinex-derivatives","ETHF0:USTF0",1728856226191,0.80937,2463.2,2463.1,4.02758]
["bitfinex-derivatives","ETHF0:USTF0",1728856226699,0.4033,2463.2,2463.1,4.02758]
["bitfinex-derivatives","ETHF0:USTF0",1728856229198,0.4033,2463.2,2463.1,3.61388]
["bitfinex-derivatives","ETHF0:USTF0",1728856230699,0.4033,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728856233191,0.80937,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728856236198,0.4033,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728856239399,0.80937,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728856243292,0.80937,2463.2,2463.1,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1728856243805,1.51273755,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728856248008,0.40606,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728856248205,0.40603,2463.5,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728856248394,3.2078,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728856248594,0.40598,2463.8,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728856248802,3.02598,2463.8,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728856249499,1.71598,2463.8,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728856249800,3.02598,2463.8,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728856258902,1.71598,2463.8,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728856260107,3.02598,2463.8,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728856260307,1.71598,2463.8,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728856261917,1.71598,2463.8,2463.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728856261918,1.31,2463.8,2463.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728856262115,1.31,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728856263208,1.31,2463.8,2463.7,0.69218671]
["bitfinex-derivatives","ETHF0:USTF0",1728856263401,1.31,2463.8,2463.7,0.53292893]
["bitfinex-derivatives","ETHF0:USTF0",1728856263603,1.31,2463.8,2463.7,3.49398101]
["bitfinex-derivatives","ETHF0:USTF0",1728856263912,1.31,2463.8,2463.7,3.89997101]
["bitfinex-derivatives","ETHF0:USTF0",1728856264113,1.31,2463.8,2463.7,4.31167101]
["bitfinex-derivatives","ETHF0:USTF0",1728856265207,1.31,2463.8,2463.7,4.69522922]
["bitfinex-derivatives","ETHF0:USTF0",1728856268320,1.31,2463.8,2463.7,1.48742922]
["bitfinex-derivatives","ETHF0:USTF0",1728856268613,1.31,2463.8,2463.7,1.32822202]
["bitfinex-derivatives","ETHF0:USTF0",1728856268816,1.31,2463.8,2463.7,1.48736153]
["bitfinex-derivatives","ETHF0:USTF0",1728856269013,1.31,2463.8,2463.7,1.48734761]
["bitfinex-derivatives","ETHF0:USTF0",1728856269414,1.31,2463.8,2463.7,4.69513456]
["bitfinex-derivatives","ETHF0:USTF0",1728856269611,0.40595,2464.0,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728856269813,1.71595,2464.0,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728856270110,0.40595,2464.0,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728856270309,1.71595,2464.0,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728856270814,1.31,2464.0,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728856271216,0.095,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728856271415,1.31,2464.3,2464.2,7.2662]
["bitfinex-derivatives","ETHF0:USTF0",1728856271611,1.31,2464.3,2464.2,7.95795059]
["bitfinex-derivatives","ETHF0:USTF0",1728856272016,1.31,2464.3,2464.2,7.79901179]
["bitfinex-derivatives","ETHF0:USTF0",1728856272209,0.4893,2464.7,2464.2,7.39310179]
["bitfinex-derivatives","ETHF0:USTF0",1728856272210,0.095,2464.7,2464.2,7.39310179]
["bitfinex-derivatives","ETHF0:USTF0",1728856272411,0.40583,2464.7,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728856272615,1.31,2464.6,2464.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728856272816,0.40585,2464.6,2464.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728856273223,0.40584,2464.7,2464.5,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1728856273822,1.31,2464.6,2464.5,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1728856275428,1.0145,2464.9,2464.5,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1728856275624,1.31,2464.6,2464.5,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1728856276218,1.31,2464.6,2464.5,4.88395]
["bitfinex-derivatives","ETHF0:USTF0",1728856277324,1.71584,2464.6,2464.5,4.88395]
["bitfinex-derivatives","ETHF0:USTF0",1728856277519,0.40584,2464.6,2464.5,4.88395]
["bitfinex-derivatives","ETHF0:USTF0",1728856277726,0.40584,2464.6,2464.5,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1728856277727,1.71584,2464.6,2464.5,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1728856278124,1.31,2464.6,2464.5,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1728856278626,1.31,2464.6,2464.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1728856278821,1.31,2464.6,2464.5,4.88396]
["bitfinex-derivatives","ETHF0:USTF0",1728856279019,1.31,2464.6,2464.5,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1728856279220,0.40582,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728856279421,1.71582,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728856279720,0.40582,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728856279924,0.4058,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728856280123,1.7158,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728856280631,0.3929,2465.0,2464.5,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728856280632,0.40579,2465.0,2464.5,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1728856280920,1.31,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728856281122,1.31,2464.8,2464.7,6.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728856281326,1.31,2464.8,2464.7,10.46343]
["bitfinex-derivatives","ETHF0:USTF0",1728856288030,1.31,2464.8,2464.7,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1728856288738,1.31,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728856289138,1.31,2465.0,2464.9,4.46259]
["bitfinex-derivatives","ETHF0:USTF0",1728856289647,1.71578,2465.0,2464.9,4.46259]
["bitfinex-derivatives","ETHF0:USTF0",1728856294240,1.31,2465.0,2464.9,4.46259]
["bitfinex-derivatives","ETHF0:USTF0",1728856296536,1.7102,2465.0,2464.9,4.46259]
["bitfinex-derivatives","ETHF0:USTF0",1728856296944,2.0967,2465.0,2464.9,4.46259]
["bitfinex-derivatives","ETHF0:USTF0",1728856297853,2.0967,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728856298846,2.0967,2465.0,2464.9,4.46259]
["bitfinex-derivatives","ETHF0:USTF0",1728856299455,2.0967,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728856299850,1.31,2465.0,2464.9,4.46259]
["bitfinex-derivatives","ETHF0:USTF0",1728856302350,1.31,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728856307854,1.72,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728856316257,1.31,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728856316659,1.71576,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728856320360,1.71576,2465.1,2465.0,0.69161869]
["bitfinex-derivatives","ETHF0:USTF0",1728856320758,1.71576,2465.1,2465.0,0.53265064]
["bitfinex-derivatives","ETHF0:USTF0",1728856321354,1.71576,2465.1,2465.0,0.69166065]
["bitfinex-derivatives","ETHF0:USTF0",1728856324163,1.71576,2465.1,2465.0,1.75027201]
["bitfinex-derivatives","ETHF0:USTF0",1728856324462,1.71576,2465.1,2465.0,2.2079532]
["bitfinex-derivatives","ETHF0:USTF0",1728856324668,0.40576,2465.1,2465.0,2.2079532]
["bitfinex-derivatives","ETHF0:USTF0",1728856325254,0.40576,2465.1,2465.0,2.20797506]
["bitfinex-derivatives","ETHF0:USTF0",1728856325864,0.40576,2465.1,2465.0,2.00498682]
["bitfinex-derivatives","ETHF0:USTF0",1728856326164,0.40576,2465.1,2465.0,2.20798315]
["bitfinex-derivatives","ETHF0:USTF0",1728856326551,0.40576,2465.1,2465.0,3.60550411]
["bitfinex-derivatives","ETHF0:USTF0",1728856327258,5.16801836,2465.2,2465.0,3.60550411]
["bitfinex-derivatives","ETHF0:USTF0",1728856327562,5.16801836,2465.2,2465.1,0.28588272]
["bitfinex-derivatives","ETHF0:USTF0",1728856328160,5.16801836,2465.2,2465.1,0.69164272]
["bitfinex-derivatives","ETHF0:USTF0",1728856330367,5.16801836,2465.2,2465.1,1.95324965]
["bitfinex-derivatives","ETHF0:USTF0",1728856331267,5.16801836,2465.2,2465.1,2.20816625]
["bitfinex-derivatives","ETHF0:USTF0",1728856333266,5.16801836,2465.2,2465.1,2.20853554]
["bitfinex-derivatives","ETHF0:USTF0",1728856333662,5.16801836,2465.2,2465.1,2.20855808]
["bitfinex-derivatives","ETHF0:USTF0",1728856334066,5.16801836,2465.2,2465.1,1.87869143]
["bitfinex-derivatives","ETHF0:USTF0",1728856334263,5.16801836,2465.2,2465.1,2.20856012]
["bitfinex-derivatives","ETHF0:USTF0",1728856335673,3.85801836,2465.2,2465.1,2.20856012]
["bitfinex-derivatives","ETHF0:USTF0",1728856337065,3.85801836,2465.2,2465.1,1.46437136]
["bitfinex-derivatives","ETHF0:USTF0",1728856337266,3.85801836,2465.2,2465.1,2.20855472]
["bitfinex-derivatives","ETHF0:USTF0",1728856340776,3.85801836,2465.2,2465.1,2.20857984]
["bitfinex-derivatives","ETHF0:USTF0",1728856342472,3.85801836,2465.2,2465.1,2.60597984]
["bitfinex-derivatives","ETHF0:USTF0",1728856344498,3.85801836,2465.2,2465.1,1.86177136]
["bitfinex-derivatives","ETHF0:USTF0",1728856344677,3.85801836,2465.2,2465.1,2.60592286]
["bitfinex-derivatives","ETHF0:USTF0",1728856346278,3.85801836,2465.2,2465.1,2.44655372]
["bitfinex-derivatives","ETHF0:USTF0",1728856346584,3.85801836,2465.2,2465.1,2.60583895]
["bitfinex-derivatives","ETHF0:USTF0",1728856348282,3.85801836,2465.2,2465.1,1.86177136]
["bitfinex-derivatives","ETHF0:USTF0",1728856348480,3.85801836,2465.2,2465.1,2.60588097]
["bitfinex-derivatives","ETHF0:USTF0",1728856349984,3.85801836,2465.2,2465.1,2.20848097]
["bitfinex-derivatives","ETHF0:USTF0",1728856350978,3.85801836,2465.2,2465.1,1.9535436]
["bitfinex-derivatives","ETHF0:USTF0",1728856351190,3.85801836,2465.2,2465.1,0.69193493]
["bitfinex-derivatives","ETHF0:USTF0",1728856351681,3.85801836,2465.2,2465.1,2.2084056]
["bitfinex-derivatives","ETHF0:USTF0",1728856355995,3.85801836,2465.2,2465.1,1.95348947]
["bitfinex-derivatives","ETHF0:USTF0",1728856356188,3.85801836,2465.2,2465.1,1.46437136]
["bitfinex-derivatives","ETHF0:USTF0",1728856356389,3.85801836,2465.2,2465.1,2.20834433]
["bitfinex-derivatives","ETHF0:USTF0",1728856356689,3.85801836,2465.2,2465.1,1.95349136]
["bitfinex-derivatives","ETHF0:USTF0",1728856356885,3.85801836,2465.2,2465.1,2.20834302]
["bitfinex-derivatives","ETHF0:USTF0",1728856357087,3.85801836,2465.2,2465.1,1.95349136]
["bitfinex-derivatives","ETHF0:USTF0",1728856358490,3.85801836,2465.2,2465.1,2.20834014]
["bitfinex-derivatives","ETHF0:USTF0",1728856359095,3.85801836,2465.2,2465.1,1.95349136]
["bitfinex-derivatives","ETHF0:USTF0",1728856359690,3.85801836,2465.2,2465.1,1.59124503]
["bitfinex-derivatives","ETHF0:USTF0",1728856359888,3.85801836,2465.2,2465.1,1.95348848]
["bitfinex-derivatives","ETHF0:USTF0",1728856363393,3.85801836,2465.2,2465.1,1.62361693]
["bitfinex-derivatives","ETHF0:USTF0",1728856363697,3.85801836,2465.2,2465.1,1.95348861]
["bitfinex-derivatives","ETHF0:USTF0",1728856364890,3.85801836,2465.2,2465.1,2.20830729]
["bitfinex-derivatives","ETHF0:USTF0",1728856365093,3.85801836,2465.2,2465.1,1.9534678]
["bitfinex-derivatives","ETHF0:USTF0",1728856365596,3.85801836,2465.2,2465.1,2.20828978]
["bitfinex-derivatives","ETHF0:USTF0",1728856366085,3.85801836,2465.2,2465.1,2.20828846]
["bitfinex-derivatives","ETHF0:USTF0",1728856367399,3.85801836,2465.2,2465.1,2.20827173]
["bitfinex-derivatives","ETHF0:USTF0",1728856370998,3.85801836,2465.2,2465.1,2.20825286]
["bitfinex-derivatives","ETHF0:USTF0",1728856373202,1.19635,2465.2,2465.1,3.60529137]
["bitfinex-derivatives","ETHF0:USTF0",1728856373803,1.19635,2465.2,2465.1,4.11274615]
["bitfinex-derivatives","ETHF0:USTF0",1728856373998,1.19635,2465.2,2465.1,3.60529137]
["bitfinex-derivatives","ETHF0:USTF0",1728856374196,2.66166836,2465.3,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728856374392,2.66166836,2465.3,2465.2,2.36153434]
["bitfinex-derivatives","ETHF0:USTF0",1728856374595,2.66166836,2465.3,2465.2,3.00827812]
["bitfinex-derivatives","ETHF0:USTF0",1728856374797,3.97166836,2465.3,2465.2,2.67837218]
["bitfinex-derivatives","ETHF0:USTF0",1728856375095,3.97166836,2465.3,2465.2,3.00821068]
["bitfinex-derivatives","ETHF0:USTF0",1728856375511,8.36e-06,2465.3,2465.2,10.80321068]
["bitfinex-derivatives","ETHF0:USTF0",1728856375804,0.095,2465.7,2465.2,10.80321068]
["bitfinex-derivatives","ETHF0:USTF0",1728856375805,0.095,2465.7,2465.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728856376004,0.095,2466.0,2465.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728856376203,3.3168,2466.2,2466.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728856376204,3.2078,2466.2,2466.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728856376396,1.71557,2466.3,2466.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728856376799,1.31,2466.1,2465.9,1.46360971]
["bitfinex-derivatives","ETHF0:USTF0",1728856377007,1.31,2466.1,2465.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728856377204,5.3652,2466.1,2465.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728856377411,4.0552,2466.0,2465.6,4.26577971]
["bitfinex-derivatives","ETHF0:USTF0",1728856377601,1.31,2465.8,2465.6,3.61347]
["bitfinex-derivatives","ETHF0:USTF0",1728856377800,0.40564,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856377801,2.10046,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856377997,0.40568,2465.6,2465.4,1.05797971]
["bitfinex-derivatives","ETHF0:USTF0",1728856378300,1.71569,2465.5,2465.3,1.46368971]
["bitfinex-derivatives","ETHF0:USTF0",1728856378513,1.31,2465.5,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728856384814,1.17657,2465.7,2465.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728856385010,2.48657,2465.7,2465.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728856385307,6.54257,2465.7,2465.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728856385515,6.54257,2465.7,2465.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856385714,1.31,2465.5,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728856386116,2.48656,2465.7,2465.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728856386615,2.0809,2465.7,2465.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728856387011,1.31,2465.7,2465.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728856387212,1.31,2465.7,2465.6,1.21198]
["bitfinex-derivatives","ETHF0:USTF0",1728856389814,1.31,2465.9,2465.6,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1728856390112,1.31,2465.9,2465.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728856391111,0.8223,2466.0,2465.6,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1728856391420,0.8223,2466.0,2465.9,1.71563]
["bitfinex-derivatives","ETHF0:USTF0",1728856391721,4.01681,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728856391722,3.6112,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728856391917,5.32679,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728856392418,4.01679,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728856392618,3.2078,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728856394322,0.7974,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728856394519,4.5957,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728856394520,0.40555,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728856395812,4.5178,2466.5,2466.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856396013,0.4203,2466.3,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728856397927,0.82586,2466.3,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728856398125,1.21056,2466.3,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728856403728,0.4203,2466.3,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728856404031,0.82586,2466.3,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728856404219,1.22996,2466.3,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728856404928,0.8244,2466.3,2466.0,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1728856405117,1.714,2466.2,2466.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856405325,0.40561,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728856405522,1.714,2466.2,2465.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856405721,0.40561,2466.0,2465.9,1.71562]
["bitfinex-derivatives","ETHF0:USTF0",1728856410620,0.40561,2466.0,2465.9,4.92342]
["bitfinex-derivatives","ETHF0:USTF0",1728856414539,0.40561,2466.1,2466.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728856415129,0.095,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728856415336,0.4162,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728856415528,0.4162,2466.8,2466.5,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1728856415730,0.4162,2466.8,2466.6,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1728856415929,0.4162,2466.8,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856416133,0.4162,2466.8,2466.6,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1728856416840,0.4162,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728856417531,0.4162,2466.8,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856417744,0.40551,2466.7,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856418732,0.40552,2466.6,2466.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856419143,0.40553,2466.5,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856419442,1.19613,2466.5,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856421138,5.25053,2466.5,2466.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856421439,4.845,2466.5,2466.4,1.71555]
["bitfinex-derivatives","ETHF0:USTF0",1728856422039,5.25053,2466.5,2466.4,1.71555]
["bitfinex-derivatives","ETHF0:USTF0",1728856423539,4.845,2466.5,2466.4,1.71555]
["bitfinex-derivatives","ETHF0:USTF0",1728856429044,0.7906,2466.5,2466.4,1.71555]
["bitfinex-derivatives","ETHF0:USTF0",1728856430143,0.7906,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728856430444,0.7906,2466.5,2466.4,1.71555]
["bitfinex-derivatives","ETHF0:USTF0",1728856436553,3.624,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728856436742,4.45159,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728856436937,4.0461,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728856439449,4.0461,2466.8,2466.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1728856440349,0.8383,2466.8,2466.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1728856442744,0.8383,2466.8,2466.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728856443050,0.8383,2466.8,2466.5,1.71552]
["bitfinex-derivatives","ETHF0:USTF0",1728856443051,0.40551,2466.6,2466.5,1.71552]
["bitfinex-derivatives","ETHF0:USTF0",1728856443554,0.40551,2466.6,2466.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856444352,0.40551,2466.6,2466.5,1.71553]
["bitfinex-derivatives","ETHF0:USTF0",1728856455359,0.40551,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728856455761,0.8383,2466.8,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856455957,0.8383,2466.8,2466.7,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1728856456953,0.8383,2466.8,2466.7,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1728856463165,0.8383,2466.8,2466.7,2.24488152]
["bitfinex-derivatives","ETHF0:USTF0",1728856463553,0.8383,2466.8,2466.7,2.40375146]
["bitfinex-derivatives","ETHF0:USTF0",1728856464057,5.86334611,2467.0,2466.7,13.36185146]
["bitfinex-derivatives","ETHF0:USTF0",1728856464258,2.65554611,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728856464459,0.095,2467.3,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728856464460,2.65554611,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728856464662,7.46018611,2467.7,2467.5,1.71536]
["bitfinex-derivatives","ETHF0:USTF0",1728856465161,7.46018611,2467.7,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856465369,4.80464,2467.7,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856465565,4.80464,2467.7,2467.5,1.71535]
["bitfinex-derivatives","ETHF0:USTF0",1728856466069,4.3993,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728856466265,4.3993,2467.7,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856466470,4.3993,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728856467969,3.2078,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728856469162,3.2078,2467.7,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856469364,3.2078,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728856470373,3.76373611,2468.1,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728856470374,0.095,2468.1,2467.6,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1728856470578,0.095,2468.3,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728856470869,0.40523,2468.4,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856471666,0.40523,2468.3,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856474275,0.40523,2468.4,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856474778,0.4197,2468.3,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856476572,1.10795,2468.7,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856476769,1.10795,2468.7,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856476770,0.4052,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856476966,4.4564,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856477377,0.4052,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856478476,4.4564,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856479075,0.4052,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856479378,4.4564,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856479778,0.4052,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856480880,0.40518,2468.7,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856481090,0.40518,2468.7,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856481977,0.80488,2468.7,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856482176,0.095,2469.0,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728856482378,0.109,2469.2,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728856482379,0.40509,2469.2,2468.9,3.02513]
["bitfinex-derivatives","ETHF0:USTF0",1728856482683,0.40509,2469.2,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856483072,0.80477,2469.3,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856486378,0.80477,2469.3,2469.1,1.71509]
["bitfinex-derivatives","ETHF0:USTF0",1728856486682,0.3997,2469.3,2469.1,1.71509]
["bitfinex-derivatives","ETHF0:USTF0",1728856486983,0.3997,2469.3,2469.1,4.92289]
["bitfinex-derivatives","ETHF0:USTF0",1728856487485,0.3997,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728856488075,0.3997,2469.3,2469.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728856488380,0.3997,2469.3,2469.1,4.92289]
["bitfinex-derivatives","ETHF0:USTF0",1728856488680,0.40511,2469.1,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728856488984,0.4229,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728856489185,0.8168,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728856489389,0.8168,2469.0,2468.8,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1728856489390,1.22192,2469.0,2468.8,3.61294]
["bitfinex-derivatives","ETHF0:USTF0",1728856489888,1.22192,2469.0,2468.9,1.71513]
["bitfinex-derivatives","ETHF0:USTF0",1728856490183,1.22192,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856491177,1.22192,2469.0,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728856491178,0.40513,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728856491373,0.40513,2468.9,2468.8,1.71514]
["bitfinex-derivatives","ETHF0:USTF0",1728856491890,0.8168,2469.0,2468.8,1.71514]
["bitfinex-derivatives","ETHF0:USTF0",1728856491891,1.22193,2469.0,2468.8,1.71514]
["bitfinex-derivatives","ETHF0:USTF0",1728856492381,5.3604,2468.9,2468.4,0.095]
["bitfinex-derivatives","ETHF0:USTF0",1728856492581,0.40531,2467.9,2467.5,1.05724948]
["bitfinex-derivatives","ETHF0:USTF0",1728856492784,0.40531,2467.9,2467.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856493174,0.40529,2468.0,2467.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856493379,0.40531,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856493785,4.45731,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856495887,0.40533,2467.8,2467.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728856496286,0.40534,2467.7,2467.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728856497088,0.4241,2467.6,2467.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728856497891,0.82945,2467.6,2467.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728856498090,0.82945,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856498091,0.4241,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856498291,0.40536,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856499485,0.40536,2467.5,2467.2,3.25541]
["bitfinex-derivatives","ETHF0:USTF0",1728856499685,0.40536,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856503693,0.40536,2467.5,2467.2,3.25541]
["bitfinex-derivatives","ETHF0:USTF0",1728856503694,0.40536,2467.5,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728856513595,0.40534,2467.7,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728856513897,3.61312,2467.8,2467.6,5.12350552]
["bitfinex-derivatives","ETHF0:USTF0",1728856514295,0.40532,2467.8,2467.6,4.87624]
["bitfinex-derivatives","ETHF0:USTF0",1728856514797,0.40532,2467.8,2467.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728856515696,1.41004,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856515891,0.40533,2467.8,2467.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728856516099,1.01326,2467.9,2467.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728856516298,0.40533,2467.7,2467.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728856523211,0.40532,2467.8,2467.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728856524008,0.3968,2468.0,2467.3,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1728856524309,0.3968,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856524310,0.40533,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856524505,1.41005,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856524705,1.01326,2467.9,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728856524913,0.40535,2467.6,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728856525216,1.2183,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728856526609,1.62366,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728856527511,1.2183,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728856528316,1.62366,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728856529517,1.2183,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728856529717,0.40538,2467.4,2467.3,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1728856530609,1.2183,2467.5,2467.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1728856530912,1.62367,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728856531505,1.62367,2467.5,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728856531716,0.40538,2467.4,2467.2,4.92321]
["bitfinex-derivatives","ETHF0:USTF0",1728856532214,2.5283,2467.5,2467.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728856532407,0.4054,2467.3,2467.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856532605,0.4054,2467.3,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728856532811,2.5283,2467.5,2467.0,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728856533019,0.40541,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728856533317,5.7361,2467.5,2466.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728856533318,0.40544,2467.1,2466.9,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1728856533522,1.18765,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856533717,1.18765,2467.0,2466.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728856534408,1.18765,2467.0,2466.9,4.92326]
["bitfinex-derivatives","ETHF0:USTF0",1728856535125,0.7822,2467.0,2466.9,4.92326]
["bitfinex-derivatives","ETHF0:USTF0",1728856535317,1.18765,2467.0,2466.9,4.92326]
["bitfinex-derivatives","ETHF0:USTF0",1728856535516,0.7822,2467.0,2466.9,4.92326]
["bitfinex-derivatives","ETHF0:USTF0",1728856540318,0.40544,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728856540823,0.40544,2467.1,2467.0,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1728856541719,0.40544,2467.1,2467.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1728856542031,1.31,2467.2,2466.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728856542227,0.40545,2467.0,2466.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728856542417,0.40545,2467.0,2466.9,4.92326]
["bitfinex-derivatives","ETHF0:USTF0",1728856542623,0.40545,2467.0,2466.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728856544122,0.40545,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856545128,1.31,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856545327,1.71545,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856545524,1.71545,2467.0,2466.5,4.68974948]
["bitfinex-derivatives","ETHF0:USTF0",1728856545525,5.76905,2467.0,2466.5,4.68974948]
["bitfinex-derivatives","ETHF0:USTF0",1728856545741,0.40553,2466.5,2466.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728856546123,1.20133,2466.5,2466.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1728856548534,0.7958,2466.5,2466.2,5.31087]
["bitfinex-derivatives","ETHF0:USTF0",1728856548830,0.40555,2466.4,2466.2,5.31087]
["bitfinex-derivatives","ETHF0:USTF0",1728856549332,0.40556,2466.3,2466.2,5.31087]
["bitfinex-derivatives","ETHF0:USTF0",1728856549833,0.40556,2466.4,2466.2,5.31087]
["bitfinex-derivatives","ETHF0:USTF0",1728856550337,2.5017,2466.5,2466.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728856550529,0.40556,2466.3,2466.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728856550832,0.40556,2466.3,2466.2,4.92338]
["bitfinex-derivatives","ETHF0:USTF0",1728856551426,0.40556,2466.3,2466.2,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728856551927,0.40556,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856552230,0.40556,2466.3,2466.1,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1728856552231,0.40558,2466.2,2466.1,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1728856553022,0.40558,2466.2,2466.1,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1728856553227,0.40558,2466.2,2466.1,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1728856553831,0.40558,2466.2,2466.1,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1728856554829,0.40558,2466.2,2466.1,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1728856556038,0.40558,2466.2,2466.1,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1728856556830,0.40558,2466.2,2466.1,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1728856557038,0.40558,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728856558841,0.40559,2466.1,2465.9,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1728856559141,0.40561,2466.0,2465.9,4.45102]
["bitfinex-derivatives","ETHF0:USTF0",1728856559538,0.8052,2466.1,2465.9,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1728856559729,0.40561,2466.0,2465.9,4.45102]
["bitfinex-derivatives","ETHF0:USTF0",1728856561945,1.21081,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728856562356,2.52081,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728856562551,1.21081,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728856562751,1.71559,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728856563057,3.2078,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728856563247,1.31,2466.9,2466.5,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728856563446,1.71547,2466.9,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728856563845,1.31,2466.9,2466.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728856564049,1.31,2466.9,2466.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728856564657,0.40548,2466.8,2466.6,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1728856564864,1.71547,2466.9,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728856567755,1.31,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728856567965,1.71548,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728856568154,1.71548,2466.8,2466.7,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1728856568950,1.71548,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728856571348,1.71548,2466.8,2466.6,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1728856571550,0.4055,2466.7,2466.6,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1728856572064,1.31,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728856572065,1.71549,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728856572561,0.4097,2467.1,2466.7,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1728856572757,1.71547,2466.9,2466.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728856573157,1.71547,2466.9,2466.8,4.45907]
["bitfinex-derivatives","ETHF0:USTF0",1728856575067,1.31,2466.9,2466.8,4.45907]
["bitfinex-derivatives","ETHF0:USTF0",1728856575268,1.71547,2466.9,2466.8,4.45907]
["bitfinex-derivatives","ETHF0:USTF0",1728856575663,1.31,2466.9,2466.8,4.45907]
["bitfinex-derivatives","ETHF0:USTF0",1728856576866,2.76454611,2467.5,2466.8,18.87251078]
["bitfinex-derivatives","ETHF0:USTF0",1728856577062,1.7154,2467.3,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728856577262,1.7154,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728856577455,0.40541,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856577659,0.40541,2467.2,2467.1,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1728856578567,0.40541,2467.2,2467.1,4.02943]
["bitfinex-derivatives","ETHF0:USTF0",1728856580160,0.40541,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856580370,1.71541,2467.2,2467.1,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1728856585973,1.71541,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728856586479,1.71541,2467.2,2467.1,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1728856591071,1.71541,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728856593776,0.40541,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728856610084,0.40541,2467.2,2467.1,0.53219366]
["bitfinex-derivatives","ETHF0:USTF0",1728856610286,0.40541,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728856610698,0.40541,2467.2,2467.1,0.5321937]
["bitfinex-derivatives","ETHF0:USTF0",1728856611082,0.40541,2467.2,2467.1,0.5321938]
["bitfinex-derivatives","ETHF0:USTF0",1728856612189,0.40541,2467.2,2467.1,0.69072824]
["bitfinex-derivatives","ETHF0:USTF0",1728856613393,0.40541,2467.2,2467.1,0.69072817]
["bitfinex-derivatives","ETHF0:USTF0",1728856616692,0.40541,2467.2,2467.1,0.69072771]
["bitfinex-derivatives","ETHF0:USTF0",1728856617090,0.40541,2467.2,2467.1,0.56404919]
["bitfinex-derivatives","ETHF0:USTF0",1728856617490,0.40541,2467.2,2467.1,0.69082001]
["bitfinex-derivatives","ETHF0:USTF0",1728856617891,0.40541,2467.2,2467.1,0.69082007]
["bitfinex-derivatives","ETHF0:USTF0",1728856620191,0.40541,2467.2,2467.1,0.89364029]
["bitfinex-derivatives","ETHF0:USTF0",1728856621103,0.40541,2467.2,2467.1,1.14769852]
["bitfinex-derivatives","ETHF0:USTF0",1728856622099,0.40541,2467.2,2467.1,1.65474904]
["bitfinex-derivatives","ETHF0:USTF0",1728856622504,0.40541,2467.2,2467.1,3.06560331]
["bitfinex-derivatives","ETHF0:USTF0",1728856626602,0.40541,2467.2,2467.1,1.65474904]
["bitfinex-derivatives","ETHF0:USTF0",1728856626904,0.40541,2467.2,2467.1,1.65474843]
["bitfinex-derivatives","ETHF0:USTF0",1728856627106,0.40541,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728856627309,0.40541,2467.2,2467.1,1.32553556]
["bitfinex-derivatives","ETHF0:USTF0",1728856627611,3.67345373,2467.4,2467.1,1.32553556]
["bitfinex-derivatives","ETHF0:USTF0",1728856627612,3.67345373,2467.4,2467.1,2.66145465]
["bitfinex-derivatives","ETHF0:USTF0",1728856627905,3.06536373,2467.4,2467.3,1.06039216]
["bitfinex-derivatives","ETHF0:USTF0",1728856628103,3.06536373,2467.4,2467.3,1.34599434]
["bitfinex-derivatives","ETHF0:USTF0",1728856628304,3.06536373,2467.4,2467.3,0.28560218]
["bitfinex-derivatives","ETHF0:USTF0",1728856628610,0.40538,2467.4,2467.3,0.28560218]
["bitfinex-derivatives","ETHF0:USTF0",1728856632119,3.066924,2467.4,2467.3,1.34599434]
["bitfinex-derivatives","ETHF0:USTF0",1728856632510,3.066924,2467.4,2467.3,0.28560218]
["bitfinex-derivatives","ETHF0:USTF0",1728856632712,0.40538,2467.4,2467.3,0.28560218]
["bitfinex-derivatives","ETHF0:USTF0",1728856634716,0.4054,2467.3,2467.2,1.87590216]
["bitfinex-derivatives","ETHF0:USTF0",1728856634910,3.06696983,2467.3,2467.2,2.28891946]
["bitfinex-derivatives","ETHF0:USTF0",1728856635109,3.06696983,2467.3,2467.2,2.61850074]
["bitfinex-derivatives","ETHF0:USTF0",1728856637812,0.4054,2467.3,2467.2,4.03021559]
["bitfinex-derivatives","ETHF0:USTF0",1728856638315,0.4054,2467.3,2467.2,3.28761701]
["bitfinex-derivatives","ETHF0:USTF0",1728856638509,0.4054,2467.3,2467.2,4.03017143]
["bitfinex-derivatives","ETHF0:USTF0",1728856638918,0.4054,2467.3,2467.2,3.62007143]
["bitfinex-derivatives","ETHF0:USTF0",1728856639415,3.06696983,2467.3,2467.2,1.95419404]
["bitfinex-derivatives","ETHF0:USTF0",1728856642017,3.06696983,2467.3,2467.2,1.46580216]
["bitfinex-derivatives","ETHF0:USTF0",1728856642210,3.06696983,2467.3,2467.2,1.95421359]
["bitfinex-derivatives","ETHF0:USTF0",1728856642610,3.06696983,2467.3,2467.2,1.95421331]
["bitfinex-derivatives","ETHF0:USTF0",1728856644120,3.06696983,2467.3,2467.2,1.75139]
["bitfinex-derivatives","ETHF0:USTF0",1728856644322,3.06696983,2467.3,2467.2,1.95421316]
["bitfinex-derivatives","ETHF0:USTF0",1728856645817,3.06696983,2467.3,2467.2,1.46580216]
["bitfinex-derivatives","ETHF0:USTF0",1728856646126,3.06696983,2467.3,2467.2,1.95419773]
["bitfinex-derivatives","ETHF0:USTF0",1728856646717,3.47396983,2467.3,2467.2,1.95419773]
["bitfinex-derivatives","ETHF0:USTF0",1728856647421,3.47396983,2467.3,2467.2,1.46580216]
["bitfinex-derivatives","ETHF0:USTF0",1728856647717,3.47396983,2467.3,2467.2,1.79538948]
["bitfinex-derivatives","ETHF0:USTF0",1728856647918,3.47396983,2467.3,2467.2,1.95419315]
["bitfinex-derivatives","ETHF0:USTF0",1728856649621,3.47396983,2467.3,2467.2,1.46580216]
["bitfinex-derivatives","ETHF0:USTF0",1728856649823,3.47396983,2467.3,2467.2,1.62461237]
["bitfinex-derivatives","ETHF0:USTF0",1728856650022,3.47396983,2467.3,2467.2,1.95419817]
["bitfinex-derivatives","ETHF0:USTF0",1728856650226,3.47396983,2467.3,2467.2,1.82743441]
["bitfinex-derivatives","ETHF0:USTF0",1728856650520,3.47396983,2467.3,2467.2,1.95419818]
["bitfinex-derivatives","ETHF0:USTF0",1728856650727,3.47396983,2467.3,2467.2,2.20834191]
["bitfinex-derivatives","ETHF0:USTF0",1728856650926,3.47396983,2467.3,2467.2,1.95419818]
["bitfinex-derivatives","ETHF0:USTF0",1728856651223,3.47396983,2467.3,2467.2,2.20833944]
["bitfinex-derivatives","ETHF0:USTF0",1728856651614,3.47396983,2467.3,2467.2,1.54878818]
["bitfinex-derivatives","ETHF0:USTF0",1728856652022,3.47396983,2467.3,2467.2,3.21651122]
["bitfinex-derivatives","ETHF0:USTF0",1728856652321,3.47396983,2467.3,2467.2,1.80496951]
["bitfinex-derivatives","ETHF0:USTF0",1728856652529,0.8124,2467.3,2467.2,3.21650773]
["bitfinex-derivatives","ETHF0:USTF0",1728856652914,0.8124,2467.3,2467.2,3.21651718]
["bitfinex-derivatives","ETHF0:USTF0",1728856653319,3.47396983,2467.3,2467.2,1.54878818]
["bitfinex-derivatives","ETHF0:USTF0",1728856654329,3.47396983,2467.3,2467.2,1.80495355]
["bitfinex-derivatives","ETHF0:USTF0",1728856654730,3.47396983,2467.3,2467.2,2.21036355]
["bitfinex-derivatives","ETHF0:USTF0",1728856655326,3.47396983,2467.3,2467.2,1.95419818]
["bitfinex-derivatives","ETHF0:USTF0",1728856656125,3.06856983,2467.3,2467.2,1.95419818]
["bitfinex-derivatives","ETHF0:USTF0",1728856656328,3.06856983,2467.3,2467.2,1.95419942]
["bitfinex-derivatives","ETHF0:USTF0",1728856657332,3.06856983,2467.3,2467.2,1.46580216]
["bitfinex-derivatives","ETHF0:USTF0",1728856657634,0.407,2467.3,2467.2,3.62265319]
["bitfinex-derivatives","ETHF0:USTF0",1728856658324,3.06856983,2467.3,2467.2,2.21148993]
["bitfinex-derivatives","ETHF0:USTF0",1728856659629,0.407,2467.3,2467.2,2.21148993]
["bitfinex-derivatives","ETHF0:USTF0",1728856659926,0.407,2467.3,2467.2,3.62256466]
["bitfinex-derivatives","ETHF0:USTF0",1728856660535,0.407,2467.3,2467.2,2.21148993]
["bitfinex-derivatives","ETHF0:USTF0",1728856660839,3.06856983,2467.3,2467.2,2.21148993]
["bitfinex-derivatives","ETHF0:USTF0",1728856661031,3.06856983,2467.3,2467.2,1.88191235]
["bitfinex-derivatives","ETHF0:USTF0",1728856661335,0.407,2467.3,2467.2,2.21151684]
["bitfinex-derivatives","ETHF0:USTF0",1728856661537,0.407,2467.3,2467.2,3.62255752]
["bitfinex-derivatives","ETHF0:USTF0",1728856661732,0.407,2467.3,2467.2,3.62255533]
["bitfinex-derivatives","ETHF0:USTF0",1728856662439,0.407,2467.3,2467.2,2.21148578]
["bitfinex-derivatives","ETHF0:USTF0",1728856663334,0.407,2467.3,2467.2,3.62256658]
["bitfinex-derivatives","ETHF0:USTF0",1728856663536,0.407,2467.3,2467.2,3.62255935]
["bitfinex-derivatives","ETHF0:USTF0",1728856664337,0.407,2467.3,2467.2,2.21148578]
["bitfinex-derivatives","ETHF0:USTF0",1728856664534,0.407,2467.3,2467.2,3.62255421]
["bitfinex-derivatives","ETHF0:USTF0",1728856664836,0.407,2467.3,2467.2,2.21148578]
["bitfinex-derivatives","ETHF0:USTF0",1728856665038,0.407,2467.3,2467.2,3.62255805]
["bitfinex-derivatives","ETHF0:USTF0",1728856665232,0.407,2467.3,2467.2,2.21148578]
["bitfinex-derivatives","ETHF0:USTF0",1728856665428,0.407,2467.3,2467.2,3.62256061]
["bitfinex-derivatives","ETHF0:USTF0",1728856668639,0.407,2467.3,2467.2,2.21148578]
["bitfinex-derivatives","ETHF0:USTF0",1728856670846,0.407,2467.3,2467.2,3.62251339]
["bitfinex-derivatives","ETHF0:USTF0",1728856671239,0.407,2467.3,2467.2,2.21148578]
["bitfinex-derivatives","ETHF0:USTF0",1728856671440,2.66156983,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728856671744,2.66156983,2467.4,2467.3,0.69218049]
["bitfinex-derivatives","ETHF0:USTF0",1728856671946,2.66156983,2467.4,2467.3,1.10608049]
["bitfinex-derivatives","ETHF0:USTF0",1728856672843,2.66156983,2467.4,2467.3,1.87969216]
["bitfinex-derivatives","ETHF0:USTF0",1728856673043,2.66156983,2467.4,2467.3,2.16642939]
["bitfinex-derivatives","ETHF0:USTF0",1728856676246,2.66156983,2467.4,2467.3,1.10603723]
["bitfinex-derivatives","ETHF0:USTF0",1728856676449,2.66156983,2467.4,2467.3,2.16642939]
["bitfinex-derivatives","ETHF0:USTF0",1728856676747,2.66156983,2467.4,2467.3,2.16643028]
["bitfinex-derivatives","ETHF0:USTF0",1728856677841,2.66156983,2467.4,2467.3,1.10603812]
["bitfinex-derivatives","ETHF0:USTF0",1728856678147,2.66156983,2467.4,2467.3,2.16643028]
["bitfinex-derivatives","ETHF0:USTF0",1728856678349,2.66156983,2467.4,2467.3,1.10603812]
["bitfinex-derivatives","ETHF0:USTF0",1728856678743,2.66156983,2467.4,2467.3,2.16643028]
["bitfinex-derivatives","ETHF0:USTF0",1728856678939,2.66156983,2467.4,2467.3,1.10603812]
["bitfinex-derivatives","ETHF0:USTF0",1728856680539,2.66156983,2467.4,2467.3,1.10604175]
["bitfinex-derivatives","ETHF0:USTF0",1728856680740,2.66156983,2467.4,2467.3,2.16643391]
["bitfinex-derivatives","ETHF0:USTF0",1728856681843,2.66156983,2467.4,2467.3,5.15884175]
["bitfinex-derivatives","ETHF0:USTF0",1728856682144,2.66156983,2467.4,2467.3,7.52923391]
["bitfinex-derivatives","ETHF0:USTF0",1728856682738,2.66156983,2467.4,2467.3,3.47643391]
["bitfinex-derivatives","ETHF0:USTF0",1728856683336,2.66156983,2467.4,2467.3,2.28927384]
["bitfinex-derivatives","ETHF0:USTF0",1728856683538,2.66156983,2467.4,2467.3,6.46882806]
["bitfinex-derivatives","ETHF0:USTF0",1728856683736,2.66156983,2467.4,2467.3,3.47641899]
["bitfinex-derivatives","ETHF0:USTF0",1728856684348,2.66156983,2467.4,2467.3,6.46882683]
["bitfinex-derivatives","ETHF0:USTF0",1728856684640,2.66156983,2467.4,2467.3,3.47641899]
["bitfinex-derivatives","ETHF0:USTF0",1728856685040,2.66156983,2467.4,2467.3,2.41602683]
["bitfinex-derivatives","ETHF0:USTF0",1728856685442,2.66156983,2467.4,2467.3,6.46882683]
["bitfinex-derivatives","ETHF0:USTF0",1728856685745,0.4059,2467.5,2467.3,7.12381899]
["bitfinex-derivatives","ETHF0:USTF0",1728856685746,3.06746983,2467.5,2467.3,7.12381899]
["bitfinex-derivatives","ETHF0:USTF0",1728856685953,3.06746983,2467.5,2467.4,0.69210683]
["bitfinex-derivatives","ETHF0:USTF0",1728856687335,3.06746983,2467.5,2467.4,0.69210637]
["bitfinex-derivatives","ETHF0:USTF0",1728856689949,3.47282983,2467.5,2467.4,0.28672637]
["bitfinex-derivatives","ETHF0:USTF0",1728856690151,4.4587,2467.5,2467.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728856690346,4.37598265,2467.4,2467.2,1.46579216]
["bitfinex-derivatives","ETHF0:USTF0",1728856690548,4.37598265,2467.4,2467.3,0.28674835]
["bitfinex-derivatives","ETHF0:USTF0",1728856691052,8.42878265,2467.4,2467.3,0.28674835]
["bitfinex-derivatives","ETHF0:USTF0",1728856691251,8.42878265,2467.4,2467.3,0.28677846]
["bitfinex-derivatives","ETHF0:USTF0",1728856692146,8.42891864,2467.4,2467.3,0.28677846]
["bitfinex-derivatives","ETHF0:USTF0",1728856693047,5.3628,2467.4,2467.1,4.67362216]
["bitfinex-derivatives","ETHF0:USTF0",1728856693356,3.06615088,2467.3,2467.2,0.2867939]
["bitfinex-derivatives","ETHF0:USTF0",1728856695250,3.06615088,2467.3,2467.2,0.28680469]
["bitfinex-derivatives","ETHF0:USTF0",1728856697552,7.11895088,2467.3,2467.2,0.28680469]
["bitfinex-derivatives","ETHF0:USTF0",1728856698850,4.45821,2467.3,2467.2,0.28680469]
["bitfinex-derivatives","ETHF0:USTF0",1728856699357,7.11895088,2467.3,2467.2,0.28678304]
["bitfinex-derivatives","ETHF0:USTF0",1728856699655,4.45821,2467.3,2467.2,0.28678304]
["bitfinex-derivatives","ETHF0:USTF0",1728856700451,7.11895088,2467.3,2467.2,0.28678304]
["bitfinex-derivatives","ETHF0:USTF0",1728856700745,3.06615088,2467.3,2467.2,0.28678304]
["bitfinex-derivatives","ETHF0:USTF0",1728856701054,7.11895088,2467.3,2467.2,0.28678304]
["bitfinex-derivatives","ETHF0:USTF0",1728856702651,3.06615088,2467.3,2467.2,0.28678304]
["bitfinex-derivatives","ETHF0:USTF0",1728856703152,3.06615088,2467.3,2467.1,1.06039216]
["bitfinex-derivatives","ETHF0:USTF0",1728856703153,6.71354088,2467.3,2467.1,1.06039216]
["bitfinex-derivatives","ETHF0:USTF0",1728856703358,0.82491,2467.2,2467.1,1.06039216]
["bitfinex-derivatives","ETHF0:USTF0",1728856703556,0.82491,2467.2,2467.1,1.34718043]
["bitfinex-derivatives","ETHF0:USTF0",1728856705259,1.24581,2467.2,2467.1,1.34718043]
["bitfinex-derivatives","ETHF0:USTF0",1728856705959,1.24581,2467.2,2467.1,1.55000322]
["bitfinex-derivatives","ETHF0:USTF0",1728856706462,1.24581,2467.2,2467.1,1.34718043]
["bitfinex-derivatives","ETHF0:USTF0",1728856707153,1.24581,2467.2,2467.1,1.18715964]
["bitfinex-derivatives","ETHF0:USTF0",1728856707358,1.24581,2467.2,2467.1,1.34715896]
["bitfinex-derivatives","ETHF0:USTF0",1728856707557,1.24581,2467.2,2467.1,1.22039218]
["bitfinex-derivatives","ETHF0:USTF0",1728856707750,1.24581,2467.2,2467.1,1.18715944]
["bitfinex-derivatives","ETHF0:USTF0",1728856707955,1.24581,2467.2,2467.1,1.34716733]
["bitfinex-derivatives","ETHF0:USTF0",1728856709465,1.24581,2467.2,2467.1,1.75259733]
["bitfinex-derivatives","ETHF0:USTF0",1728856711758,1.24581,2467.2,2467.1,0.69220517]
["bitfinex-derivatives","ETHF0:USTF0",1728856712871,1.24581,2467.2,2467.1,1.75259733]
["bitfinex-derivatives","ETHF0:USTF0",1728856713158,1.24581,2467.2,2467.1,0.69220517]
["bitfinex-derivatives","ETHF0:USTF0",1728856713563,1.24581,2467.2,2467.1,1.75259733]
["bitfinex-derivatives","ETHF0:USTF0",1728856714062,1.24581,2467.2,2467.1,0.69220517]
["bitfinex-derivatives","ETHF0:USTF0",1728856714368,1.24581,2467.2,2467.1,1.75259733]
["bitfinex-derivatives","ETHF0:USTF0",1728856714862,1.24581,2467.2,2467.1,0.69220517]
["bitfinex-derivatives","ETHF0:USTF0",1728856715266,1.24581,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728856715457,1.24581,2467.2,2467.1,0.69218127]
["bitfinex-derivatives","ETHF0:USTF0",1728856715658,1.24581,2467.2,2467.1,1.75257343]
["bitfinex-derivatives","ETHF0:USTF0",1728856716860,1.24581,2467.2,2467.1,0.69218127]
["bitfinex-derivatives","ETHF0:USTF0",1728856717262,1.24581,2467.2,2467.1,1.75257343]
["bitfinex-derivatives","ETHF0:USTF0",1728856717971,1.24581,2467.2,2467.1,1.62580483]
["bitfinex-derivatives","ETHF0:USTF0",1728856718163,1.24581,2467.2,2467.1,1.75257005]
["bitfinex-derivatives","ETHF0:USTF0",1728856719273,1.24581,2467.2,2467.1,1.75255594]
["bitfinex-derivatives","ETHF0:USTF0",1728856719569,1.24581,2467.2,2467.1,1.62579376]
["bitfinex-derivatives","ETHF0:USTF0",1728856719762,1.24581,2467.2,2467.1,1.75255949]
["bitfinex-derivatives","ETHF0:USTF0",1728856723264,1.24581,2467.2,2467.1,1.62579586]
["bitfinex-derivatives","ETHF0:USTF0",1728856723472,1.24581,2467.2,2467.1,1.75256042]
["bitfinex-derivatives","ETHF0:USTF0",1728856726979,1.24581,2467.2,2467.1,1.59258672]
["bitfinex-derivatives","ETHF0:USTF0",1728856727178,1.24581,2467.2,2467.1,1.75251795]
["bitfinex-derivatives","ETHF0:USTF0",1728856727579,1.24581,2467.2,2467.1,1.95533922]
["bitfinex-derivatives","ETHF0:USTF0",1728856727779,1.24581,2467.2,2467.1,1.75251795]
["bitfinex-derivatives","ETHF0:USTF0",1728856729577,6.60941,2467.2,2467.1,1.34708795]
["bitfinex-derivatives","ETHF0:USTF0",1728856729875,6.60941,2467.2,2466.7,1.06039216]
["bitfinex-derivatives","ETHF0:USTF0",1728856729876,0.40548,2466.9,2466.7,1.06039216]
["bitfinex-derivatives","ETHF0:USTF0",1728856730073,0.40548,2466.9,2466.6,1.46589216]
["bitfinex-derivatives","ETHF0:USTF0",1728856730074,0.7856,2466.8,2466.6,1.46589216]
["bitfinex-derivatives","ETHF0:USTF0",1728856730281,0.3869,2466.7,2466.6,1.46589216]
["bitfinex-derivatives","ETHF0:USTF0",1728856730478,0.3869,2466.7,2466.6,1.7526007]
["bitfinex-derivatives","ETHF0:USTF0",1728856730869,0.3869,2466.7,2466.6,1.62580451]
["bitfinex-derivatives","ETHF0:USTF0",1728856731076,0.3869,2466.7,2466.6,1.75259053]
["bitfinex-derivatives","ETHF0:USTF0",1728856731373,0.3869,2466.7,2466.6,0.69219837]
["bitfinex-derivatives","ETHF0:USTF0",1728856733178,6.76507,2466.7,2466.2,4.36219216]
["bitfinex-derivatives","ETHF0:USTF0",1728856733381,1.71556,2466.4,2466.3,0.28662206]
["bitfinex-derivatives","ETHF0:USTF0",1728856733583,1.71556,2466.4,2466.2,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1728856733584,0.40556,2466.3,2466.2,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1728856733778,0.8348,2466.3,2466.2,5.21054238]
["bitfinex-derivatives","ETHF0:USTF0",1728856734078,1.24036,2466.3,2466.2,5.21054238]
["bitfinex-derivatives","ETHF0:USTF0",1728856735376,1.24036,2466.3,2466.2,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1728856735780,1.24036,2466.3,2466.2,5.05070622]
["bitfinex-derivatives","ETHF0:USTF0",1728856736180,1.24036,2466.3,2466.2,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1728856737082,2.55036,2466.3,2466.2,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1728856737678,2.55036,2466.3,2466.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728856743276,0.40559,2466.1,2466.0,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1728856743482,0.40559,2466.1,2466.0,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1728856745183,2.1448,2466.3,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728856745184,0.40559,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728856746884,0.40559,2466.1,2466.0,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1728856748188,0.40559,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728856749883,1.71559,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728856760397,0.40561,2466.0,2465.9,3.61342]
["bitfinex-derivatives","ETHF0:USTF0",1728856760690,1.7156,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728856763092,1.31,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728856765906,1.71559,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728856777505,1.71559,2466.1,2466.0,0.53243193]
["bitfinex-derivatives","ETHF0:USTF0",1728856777709,1.71559,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728856778414,1.71559,2466.1,2466.0,0.53243319]
["bitfinex-derivatives","ETHF0:USTF0",1728856778606,1.71559,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728856778803,1.71559,2466.1,2466.0,0.53243315]
["bitfinex-derivatives","ETHF0:USTF0",1728856786111,1.71559,2466.1,2466.0,0.53243181]
["bitfinex-derivatives","ETHF0:USTF0",1728856786722,1.71559,2466.1,2466.0,0.69199225]
["bitfinex-derivatives","ETHF0:USTF0",1728856787117,1.71559,2466.1,2466.0,0.53243181]
["bitfinex-derivatives","ETHF0:USTF0",1728856791216,1.71559,2466.1,2466.0,0.12682181]
["bitfinex-derivatives","ETHF0:USTF0",1728856791721,1.31,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856791915,1.18261,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856792122,1.18261,2466.0,2465.9,3.49421648]
["bitfinex-derivatives","ETHF0:USTF0",1728856793723,1.18261,2466.0,2465.9,3.49422281]
["bitfinex-derivatives","ETHF0:USTF0",1728856793914,1.18261,2466.0,2465.9,4.96024497]
["bitfinex-derivatives","ETHF0:USTF0",1728856796119,1.18261,2466.0,2465.9,1.75244497]
["bitfinex-derivatives","ETHF0:USTF0",1728856796321,1.18261,2466.0,2465.9,4.96024497]
["bitfinex-derivatives","ETHF0:USTF0",1728856797319,1.18261,2466.0,2465.9,4.83344312]
["bitfinex-derivatives","ETHF0:USTF0",1728856797521,1.18261,2466.0,2465.9,4.96026755]
["bitfinex-derivatives","ETHF0:USTF0",1728856797818,1.18261,2466.0,2465.9,4.96026841]
["bitfinex-derivatives","ETHF0:USTF0",1728856798019,1.18261,2466.0,2465.9,1.75246841]
["bitfinex-derivatives","ETHF0:USTF0",1728856798328,1.18261,2466.0,2465.9,4.96026841]
["bitfinex-derivatives","ETHF0:USTF0",1728856799132,1.18261,2466.0,2465.9,1.75246841]
["bitfinex-derivatives","ETHF0:USTF0",1728856799331,1.18261,2466.0,2465.9,4.96026841]
["bitfinex-derivatives","ETHF0:USTF0",1728856799826,1.18261,2466.0,2465.9,1.34683841]
["bitfinex-derivatives","ETHF0:USTF0",1728856800326,1.18261,2466.0,2465.9,0.12682443]
["bitfinex-derivatives","ETHF0:USTF0",1728856800327,4.81411,2466.0,2465.9,0.12682443]
["bitfinex-derivatives","ETHF0:USTF0",1728856800520,0.40566,2465.7,2465.6,1.06039216]
["bitfinex-derivatives","ETHF0:USTF0",1728856800725,0.40566,2465.7,2465.6,0.28654666]
["bitfinex-derivatives","ETHF0:USTF0",1728856801124,0.81766,2465.7,2465.6,0.28654666]
["bitfinex-derivatives","ETHF0:USTF0",1728856802134,0.81766,2465.7,2465.6,0.12684539]
["bitfinex-derivatives","ETHF0:USTF0",1728856802535,0.81766,2465.7,2465.6,0.28651175]
["bitfinex-derivatives","ETHF0:USTF0",1728856803227,0.81766,2465.7,2465.6,0.28648737]
["bitfinex-derivatives","ETHF0:USTF0",1728856803420,0.81766,2465.7,2465.6,0.12684539]
["bitfinex-derivatives","ETHF0:USTF0",1728856803621,0.81766,2465.7,2465.5,1.06039216]
["bitfinex-derivatives","ETHF0:USTF0",1728856803622,0.412,2465.7,2465.5,1.06039216]
["bitfinex-derivatives","ETHF0:USTF0",1728856804133,0.412,2465.7,2465.4,1.46610216]
["bitfinex-derivatives","ETHF0:USTF0",1728856804438,1.71569,2465.5,2465.3,2.80950824]
["bitfinex-derivatives","ETHF0:USTF0",1728856804620,1.71569,2465.5,2465.4,1.89692585]
["bitfinex-derivatives","ETHF0:USTF0",1728856804823,1.71569,2465.5,2465.4,2.95454378]
["bitfinex-derivatives","ETHF0:USTF0",1728856805431,1.71569,2465.5,2465.4,3.36025378]
["bitfinex-derivatives","ETHF0:USTF0",1728856805831,1.71569,2465.5,2465.4,3.89322409]
["bitfinex-derivatives","ETHF0:USTF0",1728856806229,1.71569,2465.5,2465.4,2.30263585]
["bitfinex-derivatives","ETHF0:USTF0",1728856806632,1.71569,2465.5,2465.4,2.3025214]
["bitfinex-derivatives","ETHF0:USTF0",1728856807033,1.71569,2465.5,2465.4,3.36004505]
["bitfinex-derivatives","ETHF0:USTF0",1728856807229,1.71569,2465.5,2465.4,2.95433505]
["bitfinex-derivatives","ETHF0:USTF0",1728856807428,1.71569,2465.5,2465.4,2.62450272]
["bitfinex-derivatives","ETHF0:USTF0",1728856807628,1.71569,2465.5,2465.4,3.89307444]
["bitfinex-derivatives","ETHF0:USTF0",1728856807928,0.40568,2465.7,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728856808134,0.40568,2465.7,2465.6,5.45792505]
["bitfinex-derivatives","ETHF0:USTF0",1728856808326,1.31,2465.8,2465.6,4.14792182]
["bitfinex-derivatives","ETHF0:USTF0",1728856808526,1.31,2465.8,2465.6,4.02108]
["bitfinex-derivatives","ETHF0:USTF0",1728856808527,1.71565,2465.8,2465.6,4.02108]
["bitfinex-derivatives","ETHF0:USTF0",1728856808737,1.71565,2465.8,2465.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728856809124,0.094,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728856809125,2.7545904,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728856809331,3.19198047,2466.5,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728856809332,4.3761304,2466.5,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728856809524,3.0661204,2466.5,2466.3,7.2622]
["bitfinex-derivatives","ETHF0:USTF0",1728856809726,3.9705904,2466.6,2466.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728856809931,1.71552,2466.6,2466.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728856810136,1.71552,2466.6,2466.4,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1728856810530,1.31,2466.6,2466.4,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1728856810932,1.31,2466.5,2466.4,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1728856811137,3.2078,2466.9,2466.4,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1728856811138,1.31,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728856811331,3.0660604,2466.9,2466.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728856811332,1.31,2466.7,2466.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1728856811530,1.31,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728856811726,3.0660604,2466.9,2466.5,5.7840623]
["bitfinex-derivatives","ETHF0:USTF0",1728856811727,4.3760604,2466.9,2466.5,5.7840623]
["bitfinex-derivatives","ETHF0:USTF0",1728856812029,4.3760604,2466.9,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728856812030,1.71547,2466.9,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728856812433,1.71547,2466.9,2466.5,5.7840623]
["bitfinex-derivatives","ETHF0:USTF0",1728856812434,1.31,2466.9,2466.5,5.7840623]
["bitfinex-derivatives","ETHF0:USTF0",1728856812634,0.40548,2466.8,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728856813134,0.40548,2466.8,2466.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728856813341,1.31,2466.9,2466.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728856813639,1.71547,2466.9,2466.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728856814538,1.31,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728856814739,1.71547,2466.9,2466.7,2.13999]
["bitfinex-derivatives","ETHF0:USTF0",1728856815037,1.31,2466.8,2466.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1728856815342,1.31,2466.8,2466.7,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1728856816936,1.31,2466.8,2466.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728856817328,0.3882,2467.1,2466.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1728856817530,0.094,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728856817730,1.31,2467.5,2467.3,1.71539]
["bitfinex-derivatives","ETHF0:USTF0",1728856818142,1.31,2467.5,2467.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728856819746,1.31,2467.5,2467.4,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1728856820042,1.71536,2467.5,2467.4,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1728856820447,1.71536,2467.5,2467.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728856821135,1.71535,2467.6,2467.4,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1728856821736,1.31,2467.5,2467.4,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1728856823550,1.71535,2467.6,2467.4,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1728856824648,1.71535,2467.6,2467.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728856825751,1.31,2467.6,2467.4,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1728856826345,1.71535,2467.6,2467.4,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1728856827043,0.40535,2467.6,2467.4,2.13437]
["bitfinex-derivatives","ETHF0:USTF0",1728856829949,0.40535,2467.6,2467.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1728856830744,0.40536,2467.5,2467.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1728856833251,0.40536,2467.5,2467.4,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728856834041,0.4099,2467.6,2467.4,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728856834249,0.40536,2467.5,2467.4,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1728856834954,0.81525,2467.6,2467.4,5.34218]
["bitfinex-derivatives","ETHF0:USTF0",1728856837243,0.81525,2467.6,2467.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728856837244,0.4099,2467.6,2467.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728856837457,0.40536,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856837647,0.40536,2467.5,2467.4,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728856840769,0.094,2467.9,2467.4,12.96359473]
["bitfinex-derivatives","ETHF0:USTF0",1728856841057,0.094,2468.2,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728856841251,1.2297,2468.3,2468.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856841451,1.2297,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728856841657,1.63495,2468.3,2468.1,1.71526]
["bitfinex-derivatives","ETHF0:USTF0",1728856843248,0.40525,2468.2,2468.1,1.71526]
["bitfinex-derivatives","ETHF0:USTF0",1728856843450,1.2297,2468.3,2468.1,5.76726]
["bitfinex-derivatives","ETHF0:USTF0",1728856843654,1.2297,2468.3,2468.1,1.71526]
["bitfinex-derivatives","ETHF0:USTF0",1728856843958,0.40525,2468.2,2468.1,1.71526]
["bitfinex-derivatives","ETHF0:USTF0",1728856844453,0.40527,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856844654,0.40527,2468.1,2468.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728856845155,0.40527,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856845364,4.45727,2468.1,2468.0,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1728856845757,4.45727,2468.1,2468.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1728856846149,0.40527,2468.1,2468.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1728856846355,4.45727,2468.1,2468.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1728856846659,0.40527,2468.1,2468.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1728856848956,0.40527,2468.1,2468.0,4.28608]
["bitfinex-derivatives","ETHF0:USTF0",1728856849559,0.40527,2468.1,2468.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1728856852761,1.2297,2468.3,2468.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1728856852959,0.40526,2468.2,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728856853365,1.2297,2468.3,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728856853667,1.63494,2468.3,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856861270,1.63494,2468.3,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728856861271,6.1736,2468.3,2467.7,1.05740905]
["bitfinex-derivatives","ETHF0:USTF0",1728856861460,1.71532,2467.8,2467.7,1.05740905]
["bitfinex-derivatives","ETHF0:USTF0",1728856861661,0.40532,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856861867,0.40532,2467.8,2467.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728856862574,0.80632,2467.8,2467.7,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728856863873,0.80632,2467.8,2467.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856865167,0.40532,2467.8,2467.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856865476,4.31491,2468.3,2468.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728856865477,0.49924,2468.3,2468.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728856865669,0.49924,2468.3,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856865670,0.40523,2468.3,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856867167,0.79932,2468.4,2468.2,1.71524]
["bitfinex-derivatives","ETHF0:USTF0",1728856867372,0.79932,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728856868073,0.79932,2468.4,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856868074,0.3941,2468.4,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856868277,1.31,2468.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856868474,0.79227,2468.1,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856868973,0.79227,2468.1,2468.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728856873477,0.79227,2468.1,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856878782,0.40526,2468.2,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856878987,0.7977,2468.3,2468.1,1.71527]
["bitfinex-derivatives","ETHF0:USTF0",1728856879282,0.3941,2468.4,2468.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856879475,0.3941,2468.4,2468.3,1.71523]
["bitfinex-derivatives","ETHF0:USTF0",1728856881277,4.01541,2468.5,2468.3,1.71523]
["bitfinex-derivatives","ETHF0:USTF0",1728856882589,3.6102,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728856882882,4.01541,2468.5,2468.3,1.71522]
["bitfinex-derivatives","ETHF0:USTF0",1728856883086,0.40524,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728856883284,0.40524,2468.3,2468.2,1.71525]
["bitfinex-derivatives","ETHF0:USTF0",1728856883480,0.40524,2468.3,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856886383,0.40524,2468.3,2468.2,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1728856886577,0.40524,2468.3,2468.2,5.76645]
["bitfinex-derivatives","ETHF0:USTF0",1728856887276,0.40523,2468.4,2468.2,5.76645]
["bitfinex-derivatives","ETHF0:USTF0",1728856887482,0.40523,2468.4,2468.2,1.71525]
["bitfinex-derivatives","ETHF0:USTF0",1728856887684,0.40523,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856889481,0.40525,2468.2,2468.1,1.05740905]
["bitfinex-derivatives","ETHF0:USTF0",1728856889683,1.31,2468.2,2467.8,2.36740905]
["bitfinex-derivatives","ETHF0:USTF0",1728856889882,0.40528,2468.0,2467.9,0.12672549]
["bitfinex-derivatives","ETHF0:USTF0",1728856890082,0.40528,2468.0,2467.9,1.43672549]
["bitfinex-derivatives","ETHF0:USTF0",1728856890688,0.40528,2468.0,2467.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856892185,0.81727,2468.1,2467.9,1.71529]
["bitfinex-derivatives","ETHF0:USTF0",1728856892384,0.3932,2468.3,2467.7,1.89530905]
["bitfinex-derivatives","ETHF0:USTF0",1728856892385,3.0537904,2468.3,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728856892583,3.0537904,2468.3,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856892780,0.3932,2468.3,2468.2,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1728856893092,2.6605904,2468.5,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728856893282,3.4589904,2468.6,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856893594,0.4052,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856893782,0.4052,2468.5,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728856894691,3.0657904,2468.5,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728856895783,0.4052,2468.5,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728856896581,0.40522,2468.4,2468.2,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1728856898094,0.40521,2468.5,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728856899891,2.6605904,2468.8,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728856900080,2.6605904,2469.1,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728856900283,2.6605904,2469.2,2468.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728856900482,3.72397722,2469.6,2469.0,11.70464499]
["bitfinex-derivatives","ETHF0:USTF0",1728856900483,3.5470904,2469.6,2469.0,11.70464499]
["bitfinex-derivatives","ETHF0:USTF0",1728856900679,4.2539204,2469.6,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728856900889,1.59333,2469.6,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728856901888,3.3018,2469.8,2469.4,4.60917019]
["bitfinex-derivatives","ETHF0:USTF0",1728856902185,0.4108,2469.7,2469.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728856902385,0.8158,2469.7,2469.4,3.25504]
["bitfinex-derivatives","ETHF0:USTF0",1728856902590,0.4108,2469.7,2469.5,4.89090944]
["bitfinex-derivatives","ETHF0:USTF0",1728856903888,0.4108,2469.7,2469.5,4.48587944]
["bitfinex-derivatives","ETHF0:USTF0",1728856904112,0.81581,2469.7,2469.5,4.48587944]
["bitfinex-derivatives","ETHF0:USTF0",1728856904790,0.81581,2469.7,2469.5,4.89091944]
["bitfinex-derivatives","ETHF0:USTF0",1728856906695,0.81581,2469.7,2469.5,4.48587944]
["bitfinex-derivatives","ETHF0:USTF0",1728856907800,0.40502,2469.6,2469.5,4.48587944]
["bitfinex-derivatives","ETHF0:USTF0",1728856908190,0.4108,2469.7,2469.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728856908386,0.40504,2469.5,2469.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728856908689,0.40505,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856909295,0.40502,2469.6,2469.3,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1728856909689,0.40502,2469.6,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728856909895,0.4108,2469.7,2469.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728856910090,0.4108,2469.7,2469.6,3.25502]
["bitfinex-derivatives","ETHF0:USTF0",1728856912185,0.40499,2469.8,2469.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728856912417,3.3018,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856912591,3.3018,2470.2,2469.9,3.25496]
["bitfinex-derivatives","ETHF0:USTF0",1728856912592,0.4185,2470.1,2469.9,3.25496]
["bitfinex-derivatives","ETHF0:USTF0",1728856913397,0.4185,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728856916892,3.61272,2470.2,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728856917096,4.03592,2470.2,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728856917702,4.03592,2470.2,2470.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728856918302,3.631,2470.2,2470.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728856919006,4.03592,2470.2,2470.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728856919802,0.82812,2470.2,2470.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728856922310,0.4232,2470.2,2470.1,3.25494]
["bitfinex-derivatives","ETHF0:USTF0",1728856922505,0.4232,2470.2,2470.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728856922706,0.82812,2470.2,2470.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728856924505,0.82812,2470.2,2470.1,3.25494]
["bitfinex-derivatives","ETHF0:USTF0",1728856924815,0.82812,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856924816,0.82812,2470.2,2470.0,3.25494]
["bitfinex-derivatives","ETHF0:USTF0",1728856928209,0.4232,2470.2,2470.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728856928412,0.4181,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728856928613,0.4181,2470.3,2470.2,3.25492]
["bitfinex-derivatives","ETHF0:USTF0",1728856928911,3.5921,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728856929816,3.5921,2470.5,2470.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728856930108,3.5921,2470.5,2470.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728856930316,3.5921,2470.5,2470.4,3.25489]
["bitfinex-derivatives","ETHF0:USTF0",1728856930509,3.5921,2470.5,2470.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728856930715,0.3843,2470.5,2470.4,3.25489]
["bitfinex-derivatives","ETHF0:USTF0",1728856932815,0.3843,2470.5,2470.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728856935717,0.3843,2470.5,2470.4,3.25489]
["bitfinex-derivatives","ETHF0:USTF0",1728856935922,0.3843,2470.5,2470.4,1.71489]
["bitfinex-derivatives","ETHF0:USTF0",1728856937521,0.1343,2470.5,2470.4,1.71489]
["bitfinex-derivatives","ETHF0:USTF0",1728856937716,0.1343,2470.5,2470.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856938014,0.53917,2470.5,2470.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856939022,0.1343,2470.5,2470.4,1.71489]
["bitfinex-derivatives","ETHF0:USTF0",1728856939429,1.41372,2470.7,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728856939430,0.40484,2470.7,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728856939625,0.79774,2470.7,2470.6,1.71484]
["bitfinex-derivatives","ETHF0:USTF0",1728856939818,4.84494,2470.7,2470.6,1.71484]
["bitfinex-derivatives","ETHF0:USTF0",1728856940022,0.79774,2470.7,2470.6,1.71484]
["bitfinex-derivatives","ETHF0:USTF0",1728856940719,1.19724,2470.7,2470.6,1.71484]
["bitfinex-derivatives","ETHF0:USTF0",1728856941723,0.40487,2470.5,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728856941913,0.4179,2470.4,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728856942119,0.82279,2470.4,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728856942417,0.82279,2470.4,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728856942619,0.82279,2470.4,2470.3,1.71491]
["bitfinex-derivatives","ETHF0:USTF0",1728856942620,0.4179,2470.4,2470.3,1.71491]
["bitfinex-derivatives","ETHF0:USTF0",1728856942928,0.82279,2470.4,2470.3,1.71491]
["bitfinex-derivatives","ETHF0:USTF0",1728856943827,0.40491,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728856944229,0.4179,2470.4,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728856945328,0.40491,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728856945530,0.40491,2470.3,2470.2,1.71492]
["bitfinex-derivatives","ETHF0:USTF0",1728856946818,0.40489,2470.5,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728856947019,0.40487,2470.5,2470.4,1.71489]
["bitfinex-derivatives","ETHF0:USTF0",1728856947222,0.40487,2470.6,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728856947434,0.40487,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856951027,1.42638,2470.8,2470.1,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728856951239,0.40484,2470.7,2470.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856951539,0.40486,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856951727,0.40494,2470.1,2470.0,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728856951927,0.40494,2470.1,2470.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728856952439,0.81784,2470.1,2470.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728856953448,0.40496,2470.0,2469.8,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1728856953742,0.80616,2470.0,2469.8,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1728856954439,0.80616,2470.0,2469.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728856955134,0.80616,2470.0,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856955843,0.80616,2470.0,2469.9,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728856956446,0.80616,2470.0,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856957748,0.4012,2470.0,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856958152,0.80615,2470.0,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856959846,0.40502,2469.6,2469.5,4.26200248]
["bitfinex-derivatives","ETHF0:USTF0",1728856960048,0.40502,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856960953,0.81522,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856965350,1.23872,2469.6,2469.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856969865,4.5178,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728856969866,0.40496,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728856970167,0.40496,2470.0,2469.9,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1728856977872,0.40495,2470.1,2469.9,2.12437]
["bitfinex-derivatives","ETHF0:USTF0",1728856978075,0.40495,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856979572,0.094,2470.4,2470.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1728856979770,0.8254,2470.6,2470.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856979975,0.8254,2470.6,2470.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1728856979976,0.80876,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856980172,0.4039,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856980372,4.4519,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856980576,4.85676,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856981474,0.094,2471.0,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856981679,0.49876,2471.2,2470.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1728856981873,0.49876,2471.2,2470.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856981874,0.4149,2471.3,2471.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856982080,0.81965,2471.3,2471.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856982277,0.4149,2471.3,2471.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856983277,1.10574,2471.6,2471.2,12.6664]
["bitfinex-derivatives","ETHF0:USTF0",1728856983278,0.094,2471.6,2471.2,12.6664]
["bitfinex-derivatives","ETHF0:USTF0",1728856983475,7.4298,2471.8,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728856983476,0.50887412,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728856983684,0.109,2472.0,2471.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856983685,3.2078,2472.0,2471.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728856983879,0.5149,2472.2,2471.7,4.635517]
["bitfinex-derivatives","ETHF0:USTF0",1728856984078,3.5989,2472.1,2471.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856984272,3.61247,2471.8,2471.4,3.24472]
["bitfinex-derivatives","ETHF0:USTF0",1728856984578,0.40468,2471.7,2471.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856984877,1.22699,2471.7,2471.2,3.24475]
["bitfinex-derivatives","ETHF0:USTF0",1728856985073,0.3911,2471.6,2471.2,3.24475]
["bitfinex-derivatives","ETHF0:USTF0",1728856985781,0.79579,2471.6,2471.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856986179,0.8223,2471.7,2471.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856986475,0.094,2471.9,2471.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856986683,3.2078,2472.1,2471.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1728856986871,3.2078,2472.1,2471.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856986872,0.40465,2471.9,2471.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856987078,0.81377,2471.8,2471.4,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1728856987273,0.4091,2471.8,2471.4,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1728856987478,0.40472,2471.5,2471.1,6.1418]
["bitfinex-derivatives","ETHF0:USTF0",1728856987678,3.2078,2471.7,2471.1,6.1418]
["bitfinex-derivatives","ETHF0:USTF0",1728856987679,0.40473,2471.4,2471.1,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728856988678,4.21952,2471.7,2471.1,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728856988878,0.40476,2471.2,2471.1,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728856989080,0.5059,2471.8,2471.1,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728856989290,0.094,2471.8,2471.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856989587,3.2078,2471.9,2471.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728856989776,3.2078,2471.6,2471.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856989983,3.2078,2471.6,2471.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728856990179,3.2078,2471.6,2471.5,4.85081301]
["bitfinex-derivatives","ETHF0:USTF0",1728856990378,3.2078,2471.6,2471.5,8.89721301]
["bitfinex-derivatives","ETHF0:USTF0",1728856990572,0.40465,2471.9,2471.5,9.30192301]
["bitfinex-derivatives","ETHF0:USTF0",1728856990775,0.40465,2471.9,2471.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856990979,3.2078,2472.1,2471.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856991176,3.2078,2472.1,2471.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856991378,0.611,2472.7,2471.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856991379,3.4108,2473.8,2472.0,7.10350734]
["bitfinex-derivatives","ETHF0:USTF0",1728856991682,7.29682006,2474.3,2473.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856991683,0.40435,2473.7,2473.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856991887,0.4159,2474.5,2473.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856991888,3.2078,2474.4,2473.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856992072,13.23441,2475.4,2473.7,4.58200942]
["bitfinex-derivatives","ETHF0:USTF0",1728856992073,3.2078,2473.9,2473.7,4.58200942]
["bitfinex-derivatives","ETHF0:USTF0",1728856992273,4.86071,2475.0,2473.8,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728856992274,0.40431,2474.0,2473.8,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728856992476,0.40429,2474.1,2473.8,4.26246316]
["bitfinex-derivatives","ETHF0:USTF0",1728856992775,1.01036,2475.0,2473.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856992776,3.2078,2474.2,2473.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856992977,0.40431,2474.0,2473.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856993281,0.40434,2473.8,2473.4,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856993482,3.2078,2474.2,2473.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856993779,0.40427,2474.2,2473.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856993987,0.3972,2474.4,2473.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856994183,0.3972,2474.4,2473.8,4.43486434]
["bitfinex-derivatives","ETHF0:USTF0",1728856994184,0.40427,2474.2,2473.8,4.43486434]
["bitfinex-derivatives","ETHF0:USTF0",1728856994686,0.40427,2474.2,2473.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856994687,0.4043,2474.0,2473.7,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856994883,0.4043,2474.0,2473.5,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728856995275,1.10457,2474.5,2473.5,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728856995276,0.094,2474.5,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856995586,0.40419,2474.7,2474.0,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728856995781,0.40419,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856995985,1.01039,2475.0,2474.0,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1728856995986,0.40415,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728856996283,0.40423,2474.4,2474.3,4.57995577]
["bitfinex-derivatives","ETHF0:USTF0",1728856996490,0.8271,2474.9,2473.8,6.1418]
["bitfinex-derivatives","ETHF0:USTF0",1728856996679,3.61204,2474.4,2473.8,6.54612]
["bitfinex-derivatives","ETHF0:USTF0",1728856996877,3.2078,2474.4,2473.9,4.6829007]
["bitfinex-derivatives","ETHF0:USTF0",1728856997080,0.3912,2474.8,2474.1,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728856997395,0.094,2475.1,2474.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856997683,3.2078,2475.4,2474.7,4.49372342]
["bitfinex-derivatives","ETHF0:USTF0",1728856997684,0.40411,2475.2,2474.7,4.49372342]
["bitfinex-derivatives","ETHF0:USTF0",1728856997886,0.4041,2475.3,2474.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856998081,3.2078,2475.4,2474.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856998286,0.40409,2475.3,2474.9,4.49372342]
["bitfinex-derivatives","ETHF0:USTF0",1728856998985,3.2078,2475.4,2475.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856999373,3.2078,2475.4,2475.0,8.53464868]
["bitfinex-derivatives","ETHF0:USTF0",1728856999374,3.2078,2475.4,2475.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728856999779,3.2078,2475.4,2475.1,7.07487184]
["bitfinex-derivatives","ETHF0:USTF0",1728856999980,3.2078,2475.4,2475.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728857000180,3.2078,2475.4,2474.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728857000377,0.4041,2475.3,2474.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728857000577,3.2078,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857001486,0.4041,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857001884,3.2078,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857002190,3.5963,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857002386,0.40408,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857002584,3.5963,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857002781,0.40412,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857002979,4.21799,2475.4,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857002980,0.40418,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857003382,0.415,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857003693,0.81913,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857003888,5.05115,2475.0,2474.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728857004183,0.40425,2474.3,2474.2,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728857004388,0.40426,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857004783,1.01051,2474.6,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857004978,0.40428,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857005191,3.2078,2474.8,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857005192,0.40428,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857005683,0.40428,2474.2,2474.0,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728857005888,0.40428,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857006278,0.40428,2474.1,2474.0,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728857006686,0.40428,2474.1,2473.7,6.8709]
["bitfinex-derivatives","ETHF0:USTF0",1728857006883,3.2078,2474.5,2473.7,6.7769]
["bitfinex-derivatives","ETHF0:USTF0",1728857007088,0.4043,2474.0,2473.8,12.80491888]
["bitfinex-derivatives","ETHF0:USTF0",1728857007477,1.01051,2474.6,2473.8,12.80491888]
["bitfinex-derivatives","ETHF0:USTF0",1728857007677,0.40428,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857007986,0.40427,2474.2,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857008178,0.40422,2474.5,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728857008378,1.10441,2474.9,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857008379,1.01041,2474.9,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857008584,0.40423,2474.5,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857008787,0.40423,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857009788,1.01043,2474.8,2474.3,21.13723966]
["bitfinex-derivatives","ETHF0:USTF0",1728857010089,0.40421,2474.6,2474.3,11.49987966]
["bitfinex-derivatives","ETHF0:USTF0",1728857010284,0.40423,2474.4,2474.3,11.09563966]
["bitfinex-derivatives","ETHF0:USTF0",1728857010484,0.40423,2474.4,2474.3,7.88783966]
["bitfinex-derivatives","ETHF0:USTF0",1728857010679,0.40423,2474.4,2474.3,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728857011591,0.40423,2474.4,2474.3,15.02880256]
["bitfinex-derivatives","ETHF0:USTF0",1728857011785,0.40423,2474.4,2474.3,7.77940256]
["bitfinex-derivatives","ETHF0:USTF0",1728857011981,0.40423,2474.4,2474.3,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728857012187,0.40423,2474.4,2474.3,7.5316]
["bitfinex-derivatives","ETHF0:USTF0",1728857012401,0.40423,2474.4,2474.3,10.7394]
["bitfinex-derivatives","ETHF0:USTF0",1728857013293,0.40423,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857013685,1.01051,2474.7,2474.3,7.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728857013883,0.40423,2474.4,2474.3,7.77496444]
["bitfinex-derivatives","ETHF0:USTF0",1728857014293,0.40423,2474.4,2474.3,11.81656444]
["bitfinex-derivatives","ETHF0:USTF0",1728857015583,0.40423,2474.4,2474.3,8.60876444]
["bitfinex-derivatives","ETHF0:USTF0",1728857015988,0.40423,2474.4,2474.3,4.56716444]
["bitfinex-derivatives","ETHF0:USTF0",1728857016291,0.094,2475.2,2474.3,7.5316]
["bitfinex-derivatives","ETHF0:USTF0",1728857016494,0.8063,2475.3,2474.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857016684,0.8063,2475.3,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857016685,0.40413,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857016890,0.4067,2475.3,2474.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728857016891,0.40411,2475.2,2474.9,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728857017190,0.40411,2475.2,2475.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728857017494,0.40409,2475.3,2475.1,4.42230585]
["bitfinex-derivatives","ETHF0:USTF0",1728857017694,3.2078,2475.8,2475.2,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1728857017890,3.2078,2475.8,2475.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857017891,0.40404,2475.6,2475.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857018392,3.2078,2475.8,2475.5,17.95150585]
["bitfinex-derivatives","ETHF0:USTF0",1728857018594,0.40402,2475.7,2475.6,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728857018793,0.40404,2475.6,2475.5,11.95150585]
["bitfinex-derivatives","ETHF0:USTF0",1728857018987,0.40404,2475.6,2475.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857019187,0.40404,2475.6,2475.5,12.0165255]
["bitfinex-derivatives","ETHF0:USTF0",1728857019392,0.40404,2475.6,2475.5,18.0165255]
["bitfinex-derivatives","ETHF0:USTF0",1728857019601,0.40404,2475.6,2475.5,4.4873255]
["bitfinex-derivatives","ETHF0:USTF0",1728857019787,3.2078,2475.8,2475.2,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1728857020185,0.40406,2475.5,2475.3,4.96232701]
["bitfinex-derivatives","ETHF0:USTF0",1728857020691,0.40406,2475.5,2475.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728857021092,0.40406,2475.5,2475.4,8.44790679]
["bitfinex-derivatives","ETHF0:USTF0",1728857021996,4.21785,2475.8,2475.4,8.44790679]
["bitfinex-derivatives","ETHF0:USTF0",1728857022299,0.40405,2475.6,2475.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857022595,0.40405,2475.6,2475.5,7.81101447]
["bitfinex-derivatives","ETHF0:USTF0",1728857022793,0.40405,2475.6,2475.5,11.85021447]
["bitfinex-derivatives","ETHF0:USTF0",1728857023297,0.40405,2475.6,2475.5,7.81101447]
["bitfinex-derivatives","ETHF0:USTF0",1728857024394,0.40405,2475.6,2475.5,4.32101447]
["bitfinex-derivatives","ETHF0:USTF0",1728857024698,0.40409,2475.3,2475.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857025190,1.01017,2475.5,2475.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728857025395,1.01017,2475.5,2475.1,7.10192]
["bitfinex-derivatives","ETHF0:USTF0",1728857025594,0.40409,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728857025794,0.40409,2475.3,2475.2,7.60163732]
["bitfinex-derivatives","ETHF0:USTF0",1728857025995,0.40409,2475.3,2475.2,11.23753732]
["bitfinex-derivatives","ETHF0:USTF0",1728857028296,0.40409,2475.3,2475.2,11.64163732]
["bitfinex-derivatives","ETHF0:USTF0",1728857028894,0.40409,2475.3,2475.2,11.23753732]
["bitfinex-derivatives","ETHF0:USTF0",1728857029289,0.40412,2475.1,2475.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728857034297,0.40412,2475.1,2475.0,12.88]
["bitfinex-derivatives","ETHF0:USTF0",1728857034496,1.01015,2475.5,2475.0,11.18428917]
["bitfinex-derivatives","ETHF0:USTF0",1728857034698,0.40407,2475.4,2475.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728857036300,0.40407,2475.4,2475.3,2.96634336]
["bitfinex-derivatives","ETHF0:USTF0",1728857037101,0.40407,2475.4,2475.3,2.9663431]
["bitfinex-derivatives","ETHF0:USTF0",1728857037299,0.40407,2475.4,2475.3,3.12138013]
["bitfinex-derivatives","ETHF0:USTF0",1728857037602,0.40407,2475.4,2475.3,3.32352712]
["bitfinex-derivatives","ETHF0:USTF0",1728857037906,1.01015,2475.5,2475.3,3.12137937]
["bitfinex-derivatives","ETHF0:USTF0",1728857037907,0.40406,2475.5,2475.3,3.12137937]
["bitfinex-derivatives","ETHF0:USTF0",1728857038097,0.40405,2475.5,2475.4,5.56251716]
["bitfinex-derivatives","ETHF0:USTF0",1728857038303,1.00995,2476.0,2475.4,5.56251716]
["bitfinex-derivatives","ETHF0:USTF0",1728857038304,0.094,2476.2,2475.5,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1728857038504,0.109,2476.4,2475.5,1.01014]
["bitfinex-derivatives","ETHF0:USTF0",1728857038505,0.40393,2476.3,2476.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728857038697,0.80082,2476.4,2476.2,4.731118]
["bitfinex-derivatives","ETHF0:USTF0",1728857039004,0.40392,2476.4,2476.3,4.16474234]
["bitfinex-derivatives","ETHF0:USTF0",1728857039209,1.1035,2477.1,2476.3,22.00261223]
["bitfinex-derivatives","ETHF0:USTF0",1728857039503,1.1035,2477.1,2477.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728857039504,0.40379,2477.1,2477.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728857039709,0.40379,2477.1,2477.0,2.96634234]
["bitfinex-derivatives","ETHF0:USTF0",1728857039897,0.40379,2477.1,2477.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728857040200,0.40386,2476.7,2476.6,1.03977919]
["bitfinex-derivatives","ETHF0:USTF0",1728857040406,0.40386,2476.7,2476.6,2.96626788]
["bitfinex-derivatives","ETHF0:USTF0",1728857040603,0.40386,2476.7,2476.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728857040799,0.40386,2476.7,2476.6,2.9662786]
["bitfinex-derivatives","ETHF0:USTF0",1728857041002,0.82456,2476.7,2476.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728857041405,1.00974,2476.5,2476.1,1.13377919]
["bitfinex-derivatives","ETHF0:USTF0",1728857041715,1.00974,2476.5,2476.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728857041716,0.40396,2476.1,2476.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728857042008,0.40396,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857042009,0.40397,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857042312,0.82467,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857042696,0.40399,2475.9,2475.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857042900,4.85789,2475.9,2475.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857043401,0.81869,2475.9,2475.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857044212,0.81869,2475.9,2475.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1728857044213,0.40404,2475.6,2475.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1728857044417,0.40404,2475.6,2475.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857046106,0.40404,2475.6,2475.5,12.00776642]
["bitfinex-derivatives","ETHF0:USTF0",1728857046605,0.40404,2475.6,2475.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857047110,0.40404,2475.6,2475.5,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1728857047410,0.40404,2475.6,2475.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857048313,0.40404,2475.6,2475.5,7.5292]
["bitfinex-derivatives","ETHF0:USTF0",1728857048613,0.40404,2475.6,2475.5,12.12486965]
["bitfinex-derivatives","ETHF0:USTF0",1728857049513,0.40404,2475.6,2475.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857049718,0.40404,2475.6,2475.5,8.161053]
["bitfinex-derivatives","ETHF0:USTF0",1728857050311,0.40404,2475.6,2475.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857050717,0.40403,2475.7,2475.5,15.11928978]
["bitfinex-derivatives","ETHF0:USTF0",1728857050921,0.40401,2475.8,2475.5,11.48413978]
["bitfinex-derivatives","ETHF0:USTF0",1728857052607,0.40397,2476.1,2475.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728857052813,3.2078,2476.6,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728857052814,0.7947,2476.6,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728857053020,0.109,2477.0,2476.4,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728857053021,0.7947,2477.0,2476.4,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728857053314,0.40386,2476.7,2476.5,4.68858116]
["bitfinex-derivatives","ETHF0:USTF0",1728857053510,0.7947,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857053712,0.40386,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857054310,1.39353,2477.3,2476.6,31.2793275]
["bitfinex-derivatives","ETHF0:USTF0",1728857054311,0.40377,2477.3,2476.6,31.2793275]
["bitfinex-derivatives","ETHF0:USTF0",1728857054514,3.3168,2477.7,2477.2,3.89377]
["bitfinex-derivatives","ETHF0:USTF0",1728857054515,0.40373,2477.5,2477.2,3.89377]
["bitfinex-derivatives","ETHF0:USTF0",1728857054715,0.40373,2477.5,2477.3,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1728857054915,0.40373,2477.5,2477.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1728857055309,0.40373,2477.5,2477.4,8.55910955]
["bitfinex-derivatives","ETHF0:USTF0",1728857055514,0.40373,2477.5,2477.4,4.52230955]
["bitfinex-derivatives","ETHF0:USTF0",1728857055809,5.04614,2477.5,2476.7,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728857056013,1.00936,2477.5,2476.7,7.10165]
["bitfinex-derivatives","ETHF0:USTF0",1728857056219,4.21705,2477.7,2476.9,4.30891816]
["bitfinex-derivatives","ETHF0:USTF0",1728857056220,0.40381,2477.0,2476.9,4.30891816]
["bitfinex-derivatives","ETHF0:USTF0",1728857056816,0.40381,2477.0,2476.7,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728857056817,0.40381,2477.0,2476.8,4.46358006]
["bitfinex-derivatives","ETHF0:USTF0",1728857057010,0.40383,2476.9,2476.7,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728857057216,0.40383,2476.9,2476.8,8.68769446]
["bitfinex-derivatives","ETHF0:USTF0",1728857057411,0.40383,2476.9,2476.8,17.18887452]
["bitfinex-derivatives","ETHF0:USTF0",1728857058219,0.40383,2476.9,2476.8,13.15127452]
["bitfinex-derivatives","ETHF0:USTF0",1728857058919,0.40383,2476.9,2476.8,17.18887452]
["bitfinex-derivatives","ETHF0:USTF0",1728857059134,0.40383,2476.9,2476.8,13.15127452]
["bitfinex-derivatives","ETHF0:USTF0",1728857059320,0.40383,2476.9,2476.8,20.39667452]
["bitfinex-derivatives","ETHF0:USTF0",1728857060724,0.40383,2476.9,2476.8,26.39667452]
["bitfinex-derivatives","ETHF0:USTF0",1728857060923,0.4042,2477.3,2476.8,26.39667452]
["bitfinex-derivatives","ETHF0:USTF0",1728857061226,3.2078,2477.7,2477.1,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728857061227,1.00926,2477.7,2477.1,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728857061432,0.094,2478.0,2477.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857061625,0.40366,2477.9,2477.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857061827,0.40366,2477.9,2477.8,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1728857062032,0.40366,2477.9,2477.8,17.77627039]
["bitfinex-derivatives","ETHF0:USTF0",1728857062339,0.40366,2477.9,2477.8,11.77627039]
["bitfinex-derivatives","ETHF0:USTF0",1728857062625,3.2078,2478.6,2477.8,31.61786202]
["bitfinex-derivatives","ETHF0:USTF0",1728857062823,0.094,2478.8,2478.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857063128,0.094,2478.8,2478.6,13.00861108]
["bitfinex-derivatives","ETHF0:USTF0",1728857063129,0.40353,2478.8,2478.6,13.00861108]
["bitfinex-derivatives","ETHF0:USTF0",1728857063325,0.094,2479.5,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857063522,0.094,2479.5,2478.6,22.38651464]
["bitfinex-derivatives","ETHF0:USTF0",1728857063523,0.4035,2478.9,2478.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857063721,1.00852,2479.5,2478.8,12.15964461]
["bitfinex-derivatives","ETHF0:USTF0",1728857063722,0.40347,2479.2,2478.8,12.15964461]
["bitfinex-derivatives","ETHF0:USTF0",1728857063925,3.2078,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857063926,0.40347,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857064121,3.2078,2479.6,2479.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857064432,3.2078,2479.6,2479.1,4.63524461]
["bitfinex-derivatives","ETHF0:USTF0",1728857064433,0.40345,2479.2,2479.1,4.63524461]
["bitfinex-derivatives","ETHF0:USTF0",1728857064618,1.00849,2479.6,2479.0,8.12524461]
["bitfinex-derivatives","ETHF0:USTF0",1728857064619,3.2078,2479.6,2479.0,8.12524461]
["bitfinex-derivatives","ETHF0:USTF0",1728857064823,0.40347,2479.1,2479.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857065336,0.40347,2479.1,2479.0,12.13859929]
["bitfinex-derivatives","ETHF0:USTF0",1728857065736,1.00851,2479.5,2479.0,12.54207929]
["bitfinex-derivatives","ETHF0:USTF0",1728857065737,0.40341,2479.5,2479.0,12.54207929]
["bitfinex-derivatives","ETHF0:USTF0",1728857065940,4.0274,2479.9,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857065941,0.40339,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857066144,4.0274,2479.9,2479.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728857066442,3.2078,2479.8,2479.3,7.83139425]
["bitfinex-derivatives","ETHF0:USTF0",1728857066632,0.40341,2479.5,2479.3,7.83139425]
["bitfinex-derivatives","ETHF0:USTF0",1728857066829,0.4034,2479.6,2479.3,7.83139425]
["bitfinex-derivatives","ETHF0:USTF0",1728857067044,0.40341,2479.5,2479.3,7.83139425]
["bitfinex-derivatives","ETHF0:USTF0",1728857067437,3.2078,2479.8,2479.4,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1728857067640,3.2078,2479.8,2479.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728857067641,3.61115,2479.8,2479.4,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728857067840,0.2,2480.0,2479.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857068033,0.2,2480.0,2479.5,4.38151886]
["bitfinex-derivatives","ETHF0:USTF0",1728857068034,0.2,2480.0,2479.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728857068537,0.2,2480.0,2479.9,8.81685886]
["bitfinex-derivatives","ETHF0:USTF0",1728857068738,0.094,2480.8,2480.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857068935,0.40332,2480.0,2479.9,19.45093638]
["bitfinex-derivatives","ETHF0:USTF0",1728857069139,3.2078,2480.4,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857069332,1.00831,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857069538,0.40343,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857069738,0.40343,2479.4,2479.3,7.58327364]
["bitfinex-derivatives","ETHF0:USTF0",1728857069932,3.2078,2480.1,2479.3,7.58327364]
["bitfinex-derivatives","ETHF0:USTF0",1728857070131,0.40342,2479.4,2479.3,4.37547364]
["bitfinex-derivatives","ETHF0:USTF0",1728857070535,0.40342,2479.4,2478.8,2.04951]
["bitfinex-derivatives","ETHF0:USTF0",1728857070536,3.2078,2479.5,2479.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857070740,1.00835,2479.9,2478.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728857070741,3.2078,2479.9,2479.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857071046,1.00828,2480.1,2479.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857071047,1.00829,2480.1,2479.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857071236,0.40339,2479.6,2479.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857071745,0.40339,2479.6,2479.5,7.86724005]
["bitfinex-derivatives","ETHF0:USTF0",1728857072034,0.40338,2479.7,2479.5,7.86724005]
["bitfinex-derivatives","ETHF0:USTF0",1728857072238,1.00831,2480.0,2479.5,7.86724005]
["bitfinex-derivatives","ETHF0:USTF0",1728857072431,0.40339,2479.6,2479.5,7.86724005]
["bitfinex-derivatives","ETHF0:USTF0",1728857073146,3.2078,2480.1,2479.5,7.86724005]
["bitfinex-derivatives","ETHF0:USTF0",1728857073147,0.40336,2479.8,2479.5,7.86724005]
["bitfinex-derivatives","ETHF0:USTF0",1728857073633,0.40336,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857073833,0.4017,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857074036,0.40335,2479.9,2479.7,7.65986606]
["bitfinex-derivatives","ETHF0:USTF0",1728857074633,0.40335,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857074945,0.40339,2479.6,2479.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857075247,0.40339,2479.6,2479.5,8.08840826]
["bitfinex-derivatives","ETHF0:USTF0",1728857076046,0.40339,2479.6,2479.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857077734,4.43619,2479.6,2479.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857078043,4.43619,2479.6,2478.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1728857078044,13.2406,2479.6,2478.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857078244,13.2406,2479.6,2478.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1728857078245,0.40355,2478.6,2478.5,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728857078437,0.40355,2478.6,2477.8,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1728857078438,0.4036,2478.3,2478.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857078947,0.4036,2478.3,2478.2,7.89658801]
["bitfinex-derivatives","ETHF0:USTF0",1728857080742,3.6273,2478.7,2478.2,17.93178801]
["bitfinex-derivatives","ETHF0:USTF0",1728857080948,0.40355,2478.6,2478.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857081642,3.6273,2478.7,2478.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857081643,0.82304,2478.7,2478.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857081947,0.4195,2478.7,2478.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857082146,0.82304,2478.7,2478.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857082643,3.2078,2479.1,2478.6,12.68082372]
["bitfinex-derivatives","ETHF0:USTF0",1728857082845,0.40353,2478.8,2478.6,12.68082372]
["bitfinex-derivatives","ETHF0:USTF0",1728857083044,0.40352,2478.8,2478.6,12.68082372]
["bitfinex-derivatives","ETHF0:USTF0",1728857083239,0.40351,2478.9,2478.6,12.68082372]
["bitfinex-derivatives","ETHF0:USTF0",1728857083439,0.4035,2479.0,2478.6,13.08436372]
["bitfinex-derivatives","ETHF0:USTF0",1728857084252,0.7865,2479.3,2478.6,13.08436372]
["bitfinex-derivatives","ETHF0:USTF0",1728857084253,0.40345,2479.2,2478.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857084553,0.40345,2479.2,2478.8,3.89352]
["bitfinex-derivatives","ETHF0:USTF0",1728857085146,0.7865,2479.3,2478.8,3.89352]
["bitfinex-derivatives","ETHF0:USTF0",1728857085349,0.40345,2479.2,2478.9,4.48879195]
["bitfinex-derivatives","ETHF0:USTF0",1728857085840,0.40345,2479.2,2478.9,4.89228195]
["bitfinex-derivatives","ETHF0:USTF0",1728857086035,0.40348,2479.1,2478.9,4.48879195]
["bitfinex-derivatives","ETHF0:USTF0",1728857086437,0.7865,2479.3,2478.9,4.48879195]
["bitfinex-derivatives","ETHF0:USTF0",1728857086753,0.40347,2479.1,2478.9,4.48879195]
["bitfinex-derivatives","ETHF0:USTF0",1728857087545,0.40347,2479.1,2478.9,4.89229195]
["bitfinex-derivatives","ETHF0:USTF0",1728857087744,0.7865,2479.3,2478.9,4.48879195]
["bitfinex-derivatives","ETHF0:USTF0",1728857087948,1.00855,2479.5,2479.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728857087949,0.40342,2479.5,2479.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728857088151,0.40342,2479.5,2479.2,2.04945]
["bitfinex-derivatives","ETHF0:USTF0",1728857088352,0.40342,2479.5,2479.3,4.77719299]
["bitfinex-derivatives","ETHF0:USTF0",1728857088547,0.40337,2479.7,2479.5,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728857089050,0.6068,2480.3,2479.6,23.25107487]
["bitfinex-derivatives","ETHF0:USTF0",1728857089247,0.40336,2479.8,2479.6,21.31224943]
["bitfinex-derivatives","ETHF0:USTF0",1728857089445,0.40334,2479.9,2479.6,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1728857089646,3.2078,2480.2,2479.8,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728857089950,0.80708,2480.3,2480.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728857090353,0.80708,2480.3,2480.1,4.35829595]
["bitfinex-derivatives","ETHF0:USTF0",1728857090653,0.40328,2480.3,2480.1,4.35829595]
["bitfinex-derivatives","ETHF0:USTF0",1728857091946,3.4108,2480.9,2480.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857092154,0.51076244,2481.7,2480.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857092155,1.21084,2481.2,2480.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857092451,1.00784,2481.2,2480.6,4.21998211]
["bitfinex-derivatives","ETHF0:USTF0",1728857092658,0.40317,2481.0,2480.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728857093160,4.0169,2481.3,2480.6,4.62320211]
["bitfinex-derivatives","ETHF0:USTF0",1728857093161,0.40318,2480.9,2480.6,4.62320211]
["bitfinex-derivatives","ETHF0:USTF0",1728857093454,0.40317,2481.0,2480.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728857093656,4.0169,2481.3,2480.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728857093657,0.40318,2480.9,2480.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728857093849,4.0169,2481.3,2480.6,4.21998211]
["bitfinex-derivatives","ETHF0:USTF0",1728857094047,0.40315,2481.1,2480.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728857094347,0.40315,2481.1,2481.0,4.33143486]
["bitfinex-derivatives","ETHF0:USTF0",1728857094747,0.40315,2481.1,2480.9,4.33143486]
["bitfinex-derivatives","ETHF0:USTF0",1728857094958,0.40316,2481.0,2480.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857095360,4.0169,2481.3,2480.9,4.6613448]
["bitfinex-derivatives","ETHF0:USTF0",1728857095668,4.0169,2481.3,2480.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728857095669,0.40326,2480.4,2480.3,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1728857095956,0.40326,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857095957,0.40334,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857096354,3.2078,2480.1,2479.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857096546,0.40334,2479.9,2479.8,4.30133362]
["bitfinex-derivatives","ETHF0:USTF0",1728857096746,3.61112,2480.1,2479.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857096950,0.3855,2480.3,2479.8,7.97431545]
["bitfinex-derivatives","ETHF0:USTF0",1728857097150,0.40333,2480.0,2479.8,7.97431545]
["bitfinex-derivatives","ETHF0:USTF0",1728857097955,1.39372,2480.3,2479.8,7.97431545]
["bitfinex-derivatives","ETHF0:USTF0",1728857098158,0.40333,2480.0,2479.8,7.97431545]
["bitfinex-derivatives","ETHF0:USTF0",1728857098755,0.40332,2480.1,2479.8,8.37765545]
["bitfinex-derivatives","ETHF0:USTF0",1728857099064,0.40329,2480.2,2480.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857100462,0.3855,2480.3,2480.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857100758,0.40334,2479.9,2479.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857100955,3.2078,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857101158,0.40342,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857101563,0.40342,2479.4,2479.3,16.30773832]
["bitfinex-derivatives","ETHF0:USTF0",1728857102260,0.40341,2479.5,2479.3,16.71116832]
["bitfinex-derivatives","ETHF0:USTF0",1728857102459,0.8159,2479.7,2479.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857102654,1.21928,2479.7,2479.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857103361,1.49711,2480.0,2479.6,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728857103362,0.40334,2479.9,2479.6,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728857103576,3.2078,2480.1,2479.5,4.33840047]
["bitfinex-derivatives","ETHF0:USTF0",1728857103862,0.40333,2480.0,2479.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728857104362,3.2078,2480.1,2479.5,4.33840047]
["bitfinex-derivatives","ETHF0:USTF0",1728857104558,3.61112,2480.1,2479.8,4.61209303]
["bitfinex-derivatives","ETHF0:USTF0",1728857104859,3.2078,2480.1,2479.6,8.36839235]
["bitfinex-derivatives","ETHF0:USTF0",1728857105056,0.40339,2479.6,2479.5,8.36839235]
["bitfinex-derivatives","ETHF0:USTF0",1728857105254,0.40341,2479.5,2479.2,3.89344]
["bitfinex-derivatives","ETHF0:USTF0",1728857105459,0.40341,2479.5,2479.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857105660,0.40341,2479.5,2479.3,13.26031871]
["bitfinex-derivatives","ETHF0:USTF0",1728857105852,1.21128,2480.1,2479.3,13.26031871]
["bitfinex-derivatives","ETHF0:USTF0",1728857105853,3.4108,2480.1,2479.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857106054,0.4033,2480.2,2479.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728857106253,0.4033,2480.2,2479.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857106254,0.3895,2480.3,2479.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857106659,0.40331,2480.1,2479.8,4.94008202]
["bitfinex-derivatives","ETHF0:USTF0",1728857107459,0.40331,2480.1,2479.9,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728857107865,0.3895,2480.3,2479.8,4.53673202]
["bitfinex-derivatives","ETHF0:USTF0",1728857108067,0.40332,2480.1,2479.8,4.94008202]
["bitfinex-derivatives","ETHF0:USTF0",1728857108260,3.2078,2481.1,2480.6,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728857108461,1.00765,2481.7,2480.6,7.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728857108462,0.4215,2481.3,2480.6,7.5212]
["bitfinex-derivatives","ETHF0:USTF0",1728857108652,0.82462,2481.3,2481.0,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1728857108857,0.82462,2481.3,2480.6,7.75119598]
["bitfinex-derivatives","ETHF0:USTF0",1728857108858,0.4215,2481.3,2480.6,7.75119598]
["bitfinex-derivatives","ETHF0:USTF0",1728857109059,0.40313,2481.2,2480.9,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728857109264,0.40313,2481.2,2480.6,10.95899598]
["bitfinex-derivatives","ETHF0:USTF0",1728857109265,0.4215,2481.3,2480.6,7.46899598]
["bitfinex-derivatives","ETHF0:USTF0",1728857109468,3.61095,2481.1,2480.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728857109657,0.40316,2481.0,2480.8,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728857110169,1.42932,2481.3,2480.6,7.46899598]
["bitfinex-derivatives","ETHF0:USTF0",1728857110170,0.4215,2481.3,2480.6,10.95899598]
["bitfinex-derivatives","ETHF0:USTF0",1728857110365,0.4215,2481.3,2480.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728857110366,0.82461,2481.3,2480.7,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728857110560,0.82461,2481.3,2480.6,10.95899598]
["bitfinex-derivatives","ETHF0:USTF0",1728857110561,0.82461,2481.3,2481.0,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728857110865,0.82461,2481.3,2480.6,10.95899598]
["bitfinex-derivatives","ETHF0:USTF0",1728857110866,3.2078,2481.1,2480.8,4.61351665]
["bitfinex-derivatives","ETHF0:USTF0",1728857111062,3.2078,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857111063,4.0304,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857111360,0.384,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857111568,0.4032,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857111763,0.40321,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857111963,0.40321,2480.7,2479.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857111964,1.00807,2480.6,2479.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857112172,3.2078,2480.4,2479.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857112464,0.4033,2480.2,2479.8,16.69459331]
["bitfinex-derivatives","ETHF0:USTF0",1728857112668,3.2078,2480.4,2479.5,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1728857112669,0.40334,2479.9,2479.5,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1728857112864,0.40333,2480.0,2479.6,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728857113166,0.40333,2480.0,2479.7,4.45727514]
["bitfinex-derivatives","ETHF0:USTF0",1728857113768,0.40338,2479.7,2479.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857113965,0.40338,2479.7,2479.0,1.03977919]
["bitfinex-derivatives","ETHF0:USTF0",1728857113966,0.40343,2479.4,2479.0,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728857114172,0.40345,2479.3,2478.9,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728857114464,0.40344,2479.3,2479.1,8.48853912]
["bitfinex-derivatives","ETHF0:USTF0",1728857114762,0.3914,2479.6,2479.2,7.721196]
["bitfinex-derivatives","ETHF0:USTF0",1728857115169,0.40341,2479.5,2479.2,7.721196]
["bitfinex-derivatives","ETHF0:USTF0",1728857115369,0.3914,2479.6,2479.2,7.721196]
["bitfinex-derivatives","ETHF0:USTF0",1728857115565,0.40344,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857115761,0.40342,2479.5,2479.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728857115965,3.49,2480.2,2479.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728857115966,4.4191,2480.1,2479.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857116162,0.40335,2479.9,2479.6,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728857116468,0.40336,2479.8,2479.5,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1728857116767,3.2078,2480.1,2479.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857116968,0.40335,2479.9,2479.6,4.8167352]
["bitfinex-derivatives","ETHF0:USTF0",1728857118278,0.40337,2479.7,2479.6,4.4133552]
["bitfinex-derivatives","ETHF0:USTF0",1728857118874,1.00831,2480.0,2479.2,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1728857118875,3.2078,2479.8,2479.2,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1728857119177,3.2078,2479.8,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857119178,0.40346,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857119475,3.2078,2479.5,2478.4,4.24757919]
["bitfinex-derivatives","ETHF0:USTF0",1728857119671,3.2078,2479.5,2478.3,1.76150118]
["bitfinex-derivatives","ETHF0:USTF0",1728857119672,1.00872,2479.0,2478.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857119868,0.40354,2478.7,2478.6,4.48402502]
["bitfinex-derivatives","ETHF0:USTF0",1728857120069,0.40354,2478.7,2478.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728857120070,3.61134,2478.7,2478.4,18.79155159]
["bitfinex-derivatives","ETHF0:USTF0",1728857120267,1.00872,2479.0,2478.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728857120268,0.40353,2478.8,2478.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728857120477,3.2078,2478.7,2478.4,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728857120670,0.40356,2478.6,2478.3,7.1014]
["bitfinex-derivatives","ETHF0:USTF0",1728857120968,0.40356,2478.6,2478.4,18.13788789]
["bitfinex-derivatives","ETHF0:USTF0",1728857120969,0.40355,2478.6,2478.4,18.13788789]
["bitfinex-derivatives","ETHF0:USTF0",1728857121191,3.2078,2478.7,2478.4,18.13788789]
["bitfinex-derivatives","ETHF0:USTF0",1728857121369,0.40354,2478.7,2478.4,5.694821]
["bitfinex-derivatives","ETHF0:USTF0",1728857121571,0.203,2479.2,2478.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857121776,3.2078,2479.0,2478.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728857122170,0.40346,2479.2,2478.9,12.26926702]
["bitfinex-derivatives","ETHF0:USTF0",1728857122365,0.40346,2479.2,2478.9,8.23566702]
["bitfinex-derivatives","ETHF0:USTF0",1728857122670,3.61126,2479.2,2478.9,8.23566702]
["bitfinex-derivatives","ETHF0:USTF0",1728857123370,0.40348,2479.1,2478.9,7.83216702]
["bitfinex-derivatives","ETHF0:USTF0",1728857123565,3.61119,2479.6,2479.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728857123971,0.40339,2479.6,2479.4,4.41363443]
["bitfinex-derivatives","ETHF0:USTF0",1728857124373,0.40339,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857124374,0.40339,2479.6,2479.3,8.02486443]
["bitfinex-derivatives","ETHF0:USTF0",1728857124570,0.40339,2479.6,2479.5,4.41363443]
["bitfinex-derivatives","ETHF0:USTF0",1728857125078,0.4034,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857125479,0.4034,2479.5,2479.4,4.61525621]
["bitfinex-derivatives","ETHF0:USTF0",1728857127073,0.4034,2479.6,2479.4,4.61525621]
["bitfinex-derivatives","ETHF0:USTF0",1728857128179,1.40699,2479.8,2479.4,4.61525621]
["bitfinex-derivatives","ETHF0:USTF0",1728857128380,0.4034,2479.5,2479.4,4.61525621]
["bitfinex-derivatives","ETHF0:USTF0",1728857130385,3.2078,2479.7,2479.1,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857130585,0.40345,2479.2,2479.1,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857131079,0.40352,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857131279,0.40348,2479.0,2478.6,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728857131485,0.4035,2478.9,2478.8,12.67188659]
["bitfinex-derivatives","ETHF0:USTF0",1728857131690,3.621,2479.1,2478.7,12.67188659]
["bitfinex-derivatives","ETHF0:USTF0",1728857131882,3.621,2479.1,2478.8,4.24745434]
["bitfinex-derivatives","ETHF0:USTF0",1728857131883,0.4035,2478.9,2478.8,4.24745434]
["bitfinex-derivatives","ETHF0:USTF0",1728857132279,3.2078,2479.1,2478.7,12.96438667]
["bitfinex-derivatives","ETHF0:USTF0",1728857132480,3.2078,2479.1,2478.8,8.14096434]
["bitfinex-derivatives","ETHF0:USTF0",1728857132481,0.40347,2479.1,2478.8,8.14096434]
["bitfinex-derivatives","ETHF0:USTF0",1728857132678,3.4108,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857132882,0.40343,2479.4,2479.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728857133081,0.40343,2479.4,2479.1,4.93416793]
["bitfinex-derivatives","ETHF0:USTF0",1728857133284,3.2078,2479.7,2479.1,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857133480,0.40341,2479.5,2479.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728857133787,3.2078,2479.7,2479.2,4.53070793]
["bitfinex-derivatives","ETHF0:USTF0",1728857134089,3.2078,2479.7,2478.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728857134090,0.40348,2479.1,2478.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728857134280,0.40349,2479.0,2478.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728857134484,0.40351,2478.9,2478.7,4.38842402]
["bitfinex-derivatives","ETHF0:USTF0",1728857134782,4.21639,2479.4,2478.6,2.44969411]
["bitfinex-derivatives","ETHF0:USTF0",1728857134783,3.2078,2479.4,2478.6,2.44969411]
["bitfinex-derivatives","ETHF0:USTF0",1728857134983,0.40344,2479.3,2478.8,4.22191409]
["bitfinex-derivatives","ETHF0:USTF0",1728857135179,0.40349,2479.0,2478.7,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728857135584,0.40344,2479.3,2478.8,4.22191409]
["bitfinex-derivatives","ETHF0:USTF0",1728857135780,1.00866,2479.2,2478.5,7.51566]
["bitfinex-derivatives","ETHF0:USTF0",1728857135980,0.40352,2478.8,2478.6,4.48302801]
["bitfinex-derivatives","ETHF0:USTF0",1728857136191,0.4035,2479.0,2478.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728857136398,0.40347,2479.1,2478.7,4.88655801]
["bitfinex-derivatives","ETHF0:USTF0",1728857136703,1.00866,2479.2,2478.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728857136704,0.4035,2479.0,2478.7,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728857137094,3.2078,2479.4,2478.8,12.63018185]
["bitfinex-derivatives","ETHF0:USTF0",1728857137095,0.40348,2479.3,2478.8,12.63018185]
["bitfinex-derivatives","ETHF0:USTF0",1728857137299,0.40353,2479.0,2478.8,12.63018185]
["bitfinex-derivatives","ETHF0:USTF0",1728857137601,3.2078,2479.4,2478.8,15.83798185]
["bitfinex-derivatives","ETHF0:USTF0",1728857137803,0.396,2479.5,2479.1,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728857137804,0.40348,2479.3,2479.1,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1728857137994,0.40347,2479.4,2479.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728857138193,0.396,2479.5,2479.2,8.69354678]
["bitfinex-derivatives","ETHF0:USTF0",1728857138595,0.40347,2479.4,2479.2,8.69354678]
["bitfinex-derivatives","ETHF0:USTF0",1728857138796,0.396,2479.5,2479.2,8.69354678]
["bitfinex-derivatives","ETHF0:USTF0",1728857139008,0.40348,2479.3,2479.2,8.69354678]
["bitfinex-derivatives","ETHF0:USTF0",1728857139396,3.61127,2479.4,2479.2,8.69354678]
["bitfinex-derivatives","ETHF0:USTF0",1728857139994,1.61032,2480.0,2479.2,8.69354678]
["bitfinex-derivatives","ETHF0:USTF0",1728857139995,0.203,2480.0,2479.3,8.33290296]
["bitfinex-derivatives","ETHF0:USTF0",1728857140196,5.25554424,2481.4,2479.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857140197,0.203,2480.3,2479.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857140393,0.40321,2481.0,2480.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728857140597,3.2078,2481.1,2480.1,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857140598,0.40322,2480.9,2480.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857140806,3.2078,2481.1,2480.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857140807,0.40321,2481.0,2480.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857140997,3.2078,2481.1,2480.8,4.32010887]
["bitfinex-derivatives","ETHF0:USTF0",1728857141307,3.61099,2481.1,2480.8,4.32010887]
["bitfinex-derivatives","ETHF0:USTF0",1728857141906,0.40321,2481.0,2480.8,4.32010887]
["bitfinex-derivatives","ETHF0:USTF0",1728857142201,3.2078,2481.1,2480.8,4.32010887]
["bitfinex-derivatives","ETHF0:USTF0",1728857142399,1.00786,2481.4,2481.0,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1728857142400,3.2078,2481.4,2481.0,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1728857142594,3.2078,2481.4,2481.3,3.89315]
["bitfinex-derivatives","ETHF0:USTF0",1728857143207,0.40296,2482.5,2482.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728857143408,0.40296,2482.5,2481.3,27.93836154]
["bitfinex-derivatives","ETHF0:USTF0",1728857143409,1.4099,2483.3,2482.4,7.10076]
["bitfinex-derivatives","ETHF0:USTF0",1728857143596,3.2078,2483.4,2482.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857143597,0.40288,2483.0,2482.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857143797,0.4029,2482.9,2482.5,16.83642256]
["bitfinex-derivatives","ETHF0:USTF0",1728857143991,1.00707,2483.3,2482.8,12.6713474]
["bitfinex-derivatives","ETHF0:USTF0",1728857143992,0.40288,2483.0,2482.8,12.6713474]
["bitfinex-derivatives","ETHF0:USTF0",1728857144202,1.00694,2483.7,2482.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857144203,3.4108,2483.7,2482.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857144409,3.49,2484.2,2482.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857144410,0.40287,2483.0,2482.9,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857144598,0.40284,2483.2,2482.9,12.05494216]
["bitfinex-derivatives","ETHF0:USTF0",1728857144901,0.40287,2483.1,2482.9,12.05494216]
["bitfinex-derivatives","ETHF0:USTF0",1728857145106,0.40287,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857145403,8.24209,2483.3,2482.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857145404,0.40291,2482.8,2482.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857145805,0.4029,2482.9,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857146101,0.4029,2482.9,2482.5,8.5175963]
["bitfinex-derivatives","ETHF0:USTF0",1728857146607,0.40294,2482.7,2482.3,18.0974783]
["bitfinex-derivatives","ETHF0:USTF0",1728857146905,3.2078,2483.0,2482.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728857146906,0.40295,2482.6,2482.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728857147206,0.40295,2482.6,2482.4,8.25215445]
["bitfinex-derivatives","ETHF0:USTF0",1728857147405,0.40295,2482.6,2482.3,8.25215445]
["bitfinex-derivatives","ETHF0:USTF0",1728857147607,0.40295,2482.6,2482.2,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728857147904,0.40295,2482.6,2482.3,8.25215445]
["bitfinex-derivatives","ETHF0:USTF0",1728857148109,3.61075,2482.6,2482.3,8.25215445]
["bitfinex-derivatives","ETHF0:USTF0",1728857148297,3.2078,2482.6,2482.3,8.25215445]
["bitfinex-derivatives","ETHF0:USTF0",1728857148501,0.40297,2482.4,2482.3,8.25215445]
["bitfinex-derivatives","ETHF0:USTF0",1728857149000,4.43177,2482.4,2482.3,8.25215445]
["bitfinex-derivatives","ETHF0:USTF0",1728857149515,4.43177,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857149516,0.40301,2482.2,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857149900,0.40301,2482.2,2481.9,16.39357737]
["bitfinex-derivatives","ETHF0:USTF0",1728857150408,3.2078,2482.6,2481.9,16.39357737]
["bitfinex-derivatives","ETHF0:USTF0",1728857151106,0.40304,2482.0,2481.9,16.39357737]
["bitfinex-derivatives","ETHF0:USTF0",1728857151501,0.40303,2482.1,2481.9,20.42237737]
["bitfinex-derivatives","ETHF0:USTF0",1728857151697,0.40304,2482.0,2481.9,16.39357737]
["bitfinex-derivatives","ETHF0:USTF0",1728857152502,0.40304,2482.0,2481.9,20.42237737]
["bitfinex-derivatives","ETHF0:USTF0",1728857153414,0.40296,2482.5,2481.9,20.42237737]
["bitfinex-derivatives","ETHF0:USTF0",1728857153601,4.21517,2482.6,2481.9,16.39357737]
["bitfinex-derivatives","ETHF0:USTF0",1728857153802,0.40302,2482.2,2481.9,16.39357737]
["bitfinex-derivatives","ETHF0:USTF0",1728857154102,4.21517,2482.6,2481.9,16.39357737]
["bitfinex-derivatives","ETHF0:USTF0",1728857154808,0.40302,2482.2,2481.9,16.39357737]
["bitfinex-derivatives","ETHF0:USTF0",1728857155510,3.2078,2482.6,2482.0,5.14177434]
["bitfinex-derivatives","ETHF0:USTF0",1728857155707,0.40303,2482.1,2481.9,20.31357737]
["bitfinex-derivatives","ETHF0:USTF0",1728857155911,0.40303,2482.1,2481.9,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728857156209,0.40303,2482.1,2482.0,4.63156078]
["bitfinex-derivatives","ETHF0:USTF0",1728857156906,0.40301,2482.2,2482.0,4.63156078]
["bitfinex-derivatives","ETHF0:USTF0",1728857157306,0.40302,2482.1,2482.0,4.63156078]
["bitfinex-derivatives","ETHF0:USTF0",1728857157512,0.40304,2482.0,2481.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728857157705,3.5929,2482.3,2481.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728857157900,3.2078,2482.3,2481.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728857158103,3.2078,2482.3,2482.2,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1728857158308,3.2078,2482.6,2482.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1728857158506,3.2078,2482.6,2482.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1728857158802,0.3851,2482.9,2482.2,4.53948628]
["bitfinex-derivatives","ETHF0:USTF0",1728857158803,0.4029,2482.9,2482.5,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1728857159002,0.4029,2482.9,2482.5,8.14243006]
["bitfinex-derivatives","ETHF0:USTF0",1728857159201,0.4029,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857159403,0.4029,2482.9,2482.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728857159603,0.4029,2482.9,2482.6,4.93461006]
["bitfinex-derivatives","ETHF0:USTF0",1728857160205,0.389,2483.0,2482.6,4.53167006]
["bitfinex-derivatives","ETHF0:USTF0",1728857160411,0.40291,2482.8,2482.6,4.53167006]
["bitfinex-derivatives","ETHF0:USTF0",1728857160603,3.2078,2482.7,2482.2,4.92748]
["bitfinex-derivatives","ETHF0:USTF0",1728857160801,3.2078,2483.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857161005,3.61066,2483.1,2482.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728857161205,3.61066,2483.1,2482.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728857161206,0.4029,2482.9,2482.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728857161405,3.2078,2483.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857161608,3.2078,2483.1,2483.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1728857161823,3.2078,2483.1,2483.0,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1728857162111,3.2078,2483.1,2483.0,4.55805239]
["bitfinex-derivatives","ETHF0:USTF0",1728857162307,3.2078,2483.1,2482.6,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1728857162501,3.2078,2483.1,2482.8,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728857162709,3.61067,2483.1,2482.8,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728857163008,3.61067,2483.1,2482.7,18.32803597]
["bitfinex-derivatives","ETHF0:USTF0",1728857163009,0.40287,2483.0,2482.9,8.55359971]
["bitfinex-derivatives","ETHF0:USTF0",1728857163208,3.2078,2483.1,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857163403,3.2078,2483.1,2482.8,8.27851899]
["bitfinex-derivatives","ETHF0:USTF0",1728857163404,0.40289,2482.9,2482.8,8.27851899]
["bitfinex-derivatives","ETHF0:USTF0",1728857163610,0.40289,2482.9,2482.3,4.32298]
["bitfinex-derivatives","ETHF0:USTF0",1728857163611,0.40291,2482.8,2482.7,8.27851899]
["bitfinex-derivatives","ETHF0:USTF0",1728857163804,0.40291,2482.8,2482.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728857163805,0.40294,2482.6,2482.4,13.0610808]
["bitfinex-derivatives","ETHF0:USTF0",1728857164007,0.4191,2483.0,2482.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728857164203,0.40288,2483.0,2482.8,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1728857164411,3.2078,2483.1,2482.6,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728857164612,0.4028,2483.5,2482.9,4.31497558]
["bitfinex-derivatives","ETHF0:USTF0",1728857164816,3.4108,2483.9,2483.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728857164817,0.40274,2483.9,2483.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1728857165313,3.2078,2484.2,2483.7,13.07018116]
["bitfinex-derivatives","ETHF0:USTF0",1728857165517,3.61049,2484.2,2483.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1728857165713,3.61049,2484.2,2483.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728857166011,3.61049,2484.2,2483.9,3.88271]
["bitfinex-derivatives","ETHF0:USTF0",1728857166216,0.7924,2484.4,2483.9,3.88271]
["bitfinex-derivatives","ETHF0:USTF0",1728857166217,0.7924,2484.4,2483.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1728857166509,1.00649,2484.8,2484.3,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728857166510,3.2078,2484.8,2484.3,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1728857166719,3.2078,2484.8,2484.7,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1728857166908,3.2078,2484.8,2484.7,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1728857167207,3.2078,2484.8,2484.7,11.81878063]
["bitfinex-derivatives","ETHF0:USTF0",1728857167410,0.40254,2485.1,2484.7,11.81878063]
["bitfinex-derivatives","ETHF0:USTF0",1728857167712,3.2078,2485.4,2485.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1728857168012,3.2078,2485.1,2484.3,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728857168214,3.2078,2485.1,2484.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728857168215,0.40267,2484.3,2484.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1728857168508,3.2078,2484.5,2484.1,12.88861473]
["bitfinex-derivatives","ETHF0:USTF0",1728857168509,0.40268,2484.2,2484.1,12.88861473]
["bitfinex-derivatives","ETHF0:USTF0",1728857168713,4.21442,2484.5,2484.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1728857168714,3.2078,2484.5,2484.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1728857168916,0.40265,2484.4,2484.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1728857169116,0.40268,2484.2,2484.1,12.88861473]
["bitfinex-derivatives","ETHF0:USTF0",1728857169412,1.40526,2484.9,2484.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1728857169413,0.4027,2484.1,2484.0,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1728857169610,0.4027,2484.1,2483.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728857169611,3.2078,2484.1,2483.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728857169815,3.48,2484.7,2483.3,3.88282]
["bitfinex-derivatives","ETHF0:USTF0",1728857169816,0.40275,2483.8,2483.3,3.88282]
["bitfinex-derivatives","ETHF0:USTF0",1728857170003,3.2078,2483.9,2483.5,4.33952708]
["bitfinex-derivatives","ETHF0:USTF0",1728857170206,3.2078,2483.9,2483.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1728857170414,0.40281,2483.5,2483.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1728857170718,0.40281,2483.5,2483.4,12.62044571]
["bitfinex-derivatives","ETHF0:USTF0",1728857171012,0.8289,2484.3,2483.4,27.86426997]
["bitfinex-derivatives","ETHF0:USTF0",1728857171013,3.2078,2484.2,2483.4,27.86426997]
["bitfinex-derivatives","ETHF0:USTF0",1728857171211,1.00668,2484.3,2483.7,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1728857171417,3.2078,2484.3,2483.7,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1728857171611,3.2078,2484.0,2483.7,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1728857171915,3.2078,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857171916,0.40277,2483.7,2483.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728857172211,0.40273,2483.9,2483.8,4.26910775]
["bitfinex-derivatives","ETHF0:USTF0",1728857172515,1.40801,2484.5,2483.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728857172516,0.40277,2483.7,2483.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728857173013,1.40801,2484.5,2483.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728857173014,3.2078,2484.0,2483.6,21.89026059]
["bitfinex-derivatives","ETHF0:USTF0",1728857173208,3.2078,2484.2,2483.8,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1728857173408,3.2078,2484.2,2483.6,18.26663059]
["bitfinex-derivatives","ETHF0:USTF0",1728857173409,0.40273,2483.9,2483.6,18.26663059]
["bitfinex-derivatives","ETHF0:USTF0",1728857173614,0.40273,2483.9,2483.6,17.86386059]
["bitfinex-derivatives","ETHF0:USTF0",1728857173819,0.4027,2484.1,2483.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1728857175212,0.40271,2484.0,2483.7,3.61055]
["bitfinex-derivatives","ETHF0:USTF0",1728857175516,3.2078,2484.2,2483.8,12.63252245]
["bitfinex-derivatives","ETHF0:USTF0",1728857175715,0.40274,2483.9,2483.8,12.63252245]
["bitfinex-derivatives","ETHF0:USTF0",1728857176108,4.0264,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857176320,0.40274,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857178717,4.21452,2484.2,2483.7,12.46703107]
["bitfinex-derivatives","ETHF0:USTF0",1728857178718,3.2078,2484.2,2483.7,12.46703107]
["bitfinex-derivatives","ETHF0:USTF0",1728857178912,3.2078,2484.2,2484.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728857179321,3.2078,2484.2,2484.1,5.07384546]
["bitfinex-derivatives","ETHF0:USTF0",1728857179912,0.40265,2484.4,2484.1,5.07384546]
["bitfinex-derivatives","ETHF0:USTF0",1728857180116,3.2078,2484.5,2484.1,4.67114546]
["bitfinex-derivatives","ETHF0:USTF0",1728857180312,0.40271,2484.0,2483.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728857180513,1.00663,2484.4,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857180514,3.2078,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857180721,0.40274,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857180917,1.00679,2484.0,2483.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728857181119,0.40283,2483.3,2483.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728857181511,0.40283,2483.3,2483.2,12.46596585]
["bitfinex-derivatives","ETHF0:USTF0",1728857182525,0.40283,2483.3,2483.2,8.54596585]
["bitfinex-derivatives","ETHF0:USTF0",1728857182526,4.43003,2483.3,2483.2,8.54596585]
["bitfinex-derivatives","ETHF0:USTF0",1728857183224,0.40283,2483.3,2483.2,8.54596585]
["bitfinex-derivatives","ETHF0:USTF0",1728857183822,0.40279,2483.6,2483.3,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1728857184010,0.40279,2483.6,2483.2,12.46596585]
["bitfinex-derivatives","ETHF0:USTF0",1728857184215,0.40279,2483.6,2483.4,8.58449075]
["bitfinex-derivatives","ETHF0:USTF0",1728857184517,0.40279,2483.5,2483.3,8.5537607]
["bitfinex-derivatives","ETHF0:USTF0",1728857184717,0.40279,2483.5,2483.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1728857185016,0.40279,2483.5,2483.3,8.9565807]
["bitfinex-derivatives","ETHF0:USTF0",1728857185017,0.4028,2483.5,2483.3,8.9565807]
["bitfinex-derivatives","ETHF0:USTF0",1728857185221,0.40281,2483.4,2483.3,8.5537607]
["bitfinex-derivatives","ETHF0:USTF0",1728857186221,0.40279,2483.5,2483.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1728857186520,3.2078,2483.5,2483.4,8.3680039]
["bitfinex-derivatives","ETHF0:USTF0",1728857186727,13.63699,2483.5,2483.4,7.7332039]
["bitfinex-derivatives","ETHF0:USTF0",1728857186918,0.40289,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857187121,0.40289,2482.9,2482.8,3.40934229]
["bitfinex-derivatives","ETHF0:USTF0",1728857187430,3.2078,2483.5,2482.6,3.61073]
["bitfinex-derivatives","ETHF0:USTF0",1728857187631,0.40292,2482.8,2482.7,0.20156061]
["bitfinex-derivatives","ETHF0:USTF0",1728857189024,0.403,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857189240,1.00737,2482.6,2481.8,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728857189241,0.40305,2482.0,2481.8,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1728857189424,0.40302,2482.1,2482.0,8.3428604]
["bitfinex-derivatives","ETHF0:USTF0",1728857189625,0.40302,2482.1,2481.9,8.3428604]
["bitfinex-derivatives","ETHF0:USTF0",1728857189626,0.40304,2482.0,2481.9,8.3428604]
["bitfinex-derivatives","ETHF0:USTF0",1728857189934,1.00752,2482.2,2481.8,8.3428604]
["bitfinex-derivatives","ETHF0:USTF0",1728857189935,0.40305,2481.9,2481.8,8.3428604]
["bitfinex-derivatives","ETHF0:USTF0",1728857190328,0.40305,2481.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857190628,0.40305,2481.9,2481.8,8.22893077]
["bitfinex-derivatives","ETHF0:USTF0",1728857190931,0.40307,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857191327,4.43267,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857192024,0.40307,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857192428,4.43267,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857192932,0.40307,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857195031,0.40307,2481.8,2481.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728857195032,1.00775,2481.7,2481.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728857195332,0.40314,2481.4,2481.1,8.62542648]
["bitfinex-derivatives","ETHF0:USTF0",1728857195526,0.40314,2481.4,2481.1,8.22225648]
["bitfinex-derivatives","ETHF0:USTF0",1728857195731,0.4117,2482.0,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857195732,0.40318,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857195932,0.40318,2481.1,2480.5,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1728857195933,3.2078,2481.2,2480.5,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1728857196232,3.2078,2481.2,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857196233,0.40326,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857196432,1.00801,2481.0,2480.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1728857196433,3.2078,2480.9,2480.3,3.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728857196834,0.40326,2480.6,2480.5,8.505246]
["bitfinex-derivatives","ETHF0:USTF0",1728857197031,0.40328,2480.5,2480.4,8.505246]
["bitfinex-derivatives","ETHF0:USTF0",1728857197225,0.40328,2480.5,2480.3,8.505246]
["bitfinex-derivatives","ETHF0:USTF0",1728857197226,4.0312,2480.5,2480.3,8.505246]
["bitfinex-derivatives","ETHF0:USTF0",1728857197431,0.4033,2480.4,2480.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1728857197728,4.21602,2480.5,2479.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857197729,0.40335,2480.1,2479.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857198135,0.40335,2480.1,2479.9,12.75119137]
["bitfinex-derivatives","ETHF0:USTF0",1728857198433,0.40336,2480.0,2479.9,8.34461374]
["bitfinex-derivatives","ETHF0:USTF0",1728857198836,13.2398,2480.0,2479.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728857199032,13.2398,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857199033,3.2078,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857199228,0.7753,2480.3,2479.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728857199229,0.40345,2479.5,2479.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728857199431,3.2078,2479.7,2479.3,8.69263347]
["bitfinex-derivatives","ETHF0:USTF0",1728857199432,0.40347,2479.4,2479.3,8.69263347]
["bitfinex-derivatives","ETHF0:USTF0",1728857199629,0.4035,2479.2,2478.9,7.94763]
["bitfinex-derivatives","ETHF0:USTF0",1728857200031,0.4035,2479.2,2479.0,8.69263347]
["bitfinex-derivatives","ETHF0:USTF0",1728857200226,0.203,2480.1,2479.0,8.69263347]
["bitfinex-derivatives","ETHF0:USTF0",1728857200227,3.2078,2479.3,2479.0,8.69263347]
["bitfinex-derivatives","ETHF0:USTF0",1728857200427,0.40352,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857200839,3.2078,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857201035,0.40352,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857201336,3.2078,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857201729,0.40352,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857202140,3.2078,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857202437,0.40351,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857202624,0.40352,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857203030,4.43712,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857203226,0.40356,2478.8,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857203638,0.40355,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857204139,0.40357,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857204934,0.4036,2478.6,2478.3,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1728857205336,3.2078,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857205548,4.21679,2478.6,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857205753,0.40366,2478.2,2477.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728857206234,4.21679,2478.6,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857206235,4.21678,2478.6,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857206437,0.40367,2478.2,2477.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728857206834,0.40367,2478.2,2477.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728857206835,3.2078,2477.9,2477.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728857207038,3.2078,2477.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857207039,3.61157,2477.6,2477.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728857207452,3.61157,2477.6,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857207646,3.61157,2477.6,2477.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728857208151,3.61157,2477.6,2476.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728857208152,0.40381,2477.3,2476.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728857208845,4.0368,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857209050,3.61161,2477.3,2476.8,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1728857209248,0.40382,2477.2,2476.8,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1728857209750,0.40384,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857209956,0.40382,2477.2,2476.8,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1728857210348,3.61161,2477.3,2476.8,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1728857210746,3.61161,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857211045,3.61161,2477.3,2476.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728857211439,7.64841,2477.3,2476.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728857211652,7.2446,2477.3,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857211839,3.2078,2477.6,2477.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728857212148,0.4135,2477.9,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857212351,3.2078,2478.1,2477.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728857212549,4.0352,2478.0,2477.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728857212738,3.2078,2478.1,2477.3,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1728857213044,3.2078,2478.1,2477.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728857213448,0.4037,2478.0,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857213644,0.4037,2478.0,2477.1,4.21739]
["bitfinex-derivatives","ETHF0:USTF0",1728857213844,0.4037,2478.0,2477.2,4.30095284]
["bitfinex-derivatives","ETHF0:USTF0",1728857214143,3.2078,2477.8,2477.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728857214445,0.4037,2478.0,2477.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728857215651,0.4037,2478.0,2477.1,4.21739]
["bitfinex-derivatives","ETHF0:USTF0",1728857215652,4.036,2477.9,2477.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728857215845,0.40374,2477.7,2477.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728857216044,4.21711,2477.8,2477.1,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1728857216243,3.2078,2477.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857216447,0.4038,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857216642,0.4038,2477.4,2477.1,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1728857217046,1.82825,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857217249,0.40378,2477.5,2477.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728857217445,1.82825,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857217446,0.40379,2477.4,2477.1,3.61162]
["bitfinex-derivatives","ETHF0:USTF0",1728857218349,0.40379,2477.4,2476.8,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1728857218350,0.40384,2477.1,2476.8,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1728857218553,3.2078,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857218752,0.40386,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857219245,4.44146,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857219451,4.44146,2477.0,2476.5,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1728857219452,4.0376,2476.9,2476.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728857219645,0.40391,2476.7,2476.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728857219850,0.40389,2476.8,2476.0,4.21784]
["bitfinex-derivatives","ETHF0:USTF0",1728857220054,0.40389,2476.8,2476.0,17.18010096]
["bitfinex-derivatives","ETHF0:USTF0",1728857220247,0.40389,2476.8,2476.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728857220650,0.40389,2476.8,2476.0,17.18010096]
["bitfinex-derivatives","ETHF0:USTF0",1728857220651,0.40391,2476.7,2476.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728857220950,0.40392,2476.6,2476.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728857221156,0.40394,2476.5,2476.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728857221350,1.00972,2476.8,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857221351,0.40397,2476.3,2476.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728857221549,0.40398,2476.2,2476.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728857221743,0.81018,2476.8,2476.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728857221944,4.0376,2476.8,2476.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728857222247,3.61167,2476.9,2476.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728857222248,3.2078,2476.9,2476.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728857222443,7.2454,2476.9,2476.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728857222649,3.61162,2477.2,2476.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728857222954,0.40379,2477.4,2476.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728857223153,1.00944,2477.5,2476.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728857223353,0.40382,2477.2,2476.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728857223543,3.6309,2477.6,2476.5,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728857223748,3.2078,2477.2,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857223956,3.2078,2477.2,2477.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728857224452,0.4038,2477.3,2477.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728857224865,3.61158,2477.5,2477.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728857225158,3.61158,2477.5,2476.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728857225159,0.40379,2477.4,2477.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728857225354,4.44059,2477.4,2477.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728857225555,4.0368,2477.3,2477.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728857226552,4.0368,2477.3,2477.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728857226762,4.4406,2477.3,2477.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728857227058,0.4038,2477.4,2477.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728857228059,0.4038,2477.3,2477.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728857228359,0.4038,2477.4,2477.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728857229966,3.2078,2477.5,2476.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728857230152,3.61145,2478.3,2478.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728857230351,0.40365,2478.3,2477.5,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728857230565,3.49,2478.1,2477.5,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1728857230759,0.40374,2477.7,2477.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1728857231558,0.40378,2477.5,2477.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728857231761,0.40371,2477.9,2477.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728857232053,4.21693,2478.3,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857232358,0.4037,2478.0,2477.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728857232552,3.2078,2478.3,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857232753,0.4062,2478.4,2477.6,1.00939]
["bitfinex-derivatives","ETHF0:USTF0",1728857232954,0.40361,2478.5,2478.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728857233554,0.40361,2478.5,2478.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728857233761,3.2078,2478.6,2477.7,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1728857233963,4.21679,2478.6,2478.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728857234154,4.21679,2478.6,2477.7,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1728857234155,0.40363,2478.4,2478.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728857234351,0.40363,2478.4,2478.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728857234658,0.40364,2478.3,2478.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728857235160,3.6301,2478.9,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857235365,1.0089,2478.8,2478.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728857235559,1.00897,2478.7,2478.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728857235761,3.6301,2478.9,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857235952,3.2078,2478.7,2478.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728857236156,0.4036,2478.6,2478.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728857236355,3.2078,2478.7,2478.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728857236356,3.61138,2478.7,2478.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728857237162,0.4036,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857237361,0.4036,2478.6,2478.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728857237563,3.2078,2478.7,2478.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728857237864,3.2078,2478.7,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857238065,3.2078,2478.7,2478.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728857238370,3.2078,2478.7,2478.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728857238561,3.2078,2478.7,2478.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728857238562,0.4036,2478.6,2478.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728857238757,3.61138,2478.7,2478.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728857239064,3.2078,2478.7,2478.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728857239759,3.61138,2478.7,2478.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728857239954,3.2078,2478.7,2478.0,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1728857240158,1.00879,2479.1,2478.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728857240159,0.40356,2478.8,2478.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728857240555,3.2078,2479.2,2478.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728857240556,0.40354,2479.0,2478.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728857240860,0.40353,2479.0,2478.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728857241064,4.43793,2479.0,2478.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728857241253,0.40352,2479.1,2478.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728857241655,3.2078,2479.2,2478.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728857241656,0.40353,2479.0,2478.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728857243061,4.43793,2479.0,2478.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1728857243368,0.40358,2478.7,2478.5,0.52978033]
["bitfinex-derivatives","ETHF0:USTF0",1728857243571,0.40359,2478.7,2478.4,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1728857244070,0.40359,2478.7,2478.5,0.52979558]
["bitfinex-derivatives","ETHF0:USTF0",1728857244367,0.40359,2478.7,2478.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728857244571,0.40359,2478.7,2478.6,0.12619834]
["bitfinex-derivatives","ETHF0:USTF0",1728857245161,0.40359,2478.7,2478.4,1.19271]
["bitfinex-derivatives","ETHF0:USTF0",1728857245162,4.0344,2478.7,2478.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728857245463,0.4036,2478.6,2478.5,0.12620316]
["bitfinex-derivatives","ETHF0:USTF0",1728857245866,4.438,2478.6,2478.5,0.12620316]
["bitfinex-derivatives","ETHF0:USTF0",1728857246171,0.40363,2478.4,2478.2,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1728857246365,4.21675,2478.7,2478.2,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1728857246566,0.40362,2478.5,2478.2,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1728857246763,4.21675,2478.7,2478.2,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1728857247264,0.40363,2478.4,2478.2,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1728857247465,0.40364,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857247867,4.43884,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857248279,10.43884,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857248669,0.40363,2478.4,2478.2,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1728857248972,0.40364,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857249173,4.43884,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857253388,10.0352,2478.3,2477.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728857253583,0.40369,2478.0,2477.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728857253788,3.49,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857254086,0.40385,2477.0,2476.9,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728857254383,4.49939,2477.6,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857254384,0.40387,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857254585,0.40387,2476.9,2476.6,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1728857254888,4.21735,2477.2,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857254889,1.00959,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857255077,0.4039,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857255386,0.4039,2476.7,2476.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728857255387,3.2078,2476.9,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857255586,0.40394,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857255986,0.40395,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857256184,0.40394,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857256382,3.49,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857256383,0.40395,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857256578,3.49,2476.7,2475.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728857256579,6.6978,2476.5,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857256780,6.6978,2476.5,2475.1,1.55966878]
["bitfinex-derivatives","ETHF0:USTF0",1728857256781,0.40404,2475.9,2475.3,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1728857256987,0.40404,2475.9,2475.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728857256988,3.61184,2475.9,2475.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728857257185,3.2078,2475.9,2475.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728857257682,3.2078,2475.9,2475.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728857258489,3.49,2476.3,2475.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728857258688,3.2078,2476.4,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857259188,3.2078,2476.4,2476.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728857259387,3.61176,2476.4,2475.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728857259884,3.61176,2476.4,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857259885,0.40398,2476.3,2475.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728857260284,0.40398,2476.3,2475.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728857260492,0.40398,2476.3,2475.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728857260991,3.2078,2476.4,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857261197,3.2078,2476.4,2476.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728857262080,3.2078,2476.4,2476.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728857262081,3.61175,2476.4,2476.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728857262284,0.40397,2476.3,2476.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728857262491,3.61176,2476.4,2476.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728857263693,3.61176,2476.4,2476.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728857263694,3.2078,2476.4,2476.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728857263993,3.61175,2476.4,2476.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728857264495,3.2078,2476.4,2476.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728857264789,3.2078,2476.4,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857264995,3.2078,2476.4,2476.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728857265698,3.2078,2476.4,2475.7,1.01016]
["bitfinex-derivatives","ETHF0:USTF0",1728857265897,3.61175,2476.4,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857266085,3.61175,2476.4,2476.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728857266602,0.40397,2476.3,2476.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728857266792,3.49,2476.3,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857267000,3.49,2476.3,2475.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728857267001,0.40399,2476.2,2475.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728857267201,0.404,2476.1,2475.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728857267496,3.49,2476.3,2475.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728857267497,0.40399,2476.2,2475.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728857267899,4.44239,2476.2,2475.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728857269094,0.404,2476.1,2475.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728857269294,4.0384,2476.2,2475.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728857269295,0.40399,2476.2,2475.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728857269807,4.0384,2476.2,2476.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728857270101,3.89397,2476.3,2476.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728857270298,4.0384,2476.2,2476.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728857270496,4.0384,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857270692,3.49,2476.3,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857270898,0.40399,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857271101,0.40399,2476.2,2476.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728857271595,4.0384,2476.1,2476.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728857271997,0.40399,2476.2,2476.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728857272198,4.0384,2476.1,2475.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728857272505,0.40399,2476.2,2475.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728857273500,0.40399,2476.2,2476.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728857273901,4.0384,2476.1,2476.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728857274199,7.10177,2476.3,2476.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728857274793,0.40398,2476.2,2476.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728857276699,6.6978,2476.3,2475.7,4.21794]
["bitfinex-derivatives","ETHF0:USTF0",1728857276913,3.2078,2476.3,2475.7,4.21794]
["bitfinex-derivatives","ETHF0:USTF0",1728857277098,3.2078,2476.3,2476.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728857277298,3.2078,2476.3,2476.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728857277708,7.2462,2476.3,2476.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728857278112,4.0384,2476.3,2476.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728857279923,3.49,2476.8,2476.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728857280207,3.49,2476.8,2476.2,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1728857280208,3.49,2476.8,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857280403,0.40393,2476.6,2476.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728857280604,0.40393,2476.6,2476.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728857280916,3.61171,2476.7,2476.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728857281106,0.40392,2476.6,2476.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728857281307,3.2078,2476.7,2476.1,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1728857281509,3.2078,2476.7,2476.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728857282015,3.2078,2476.7,2476.2,1.00996]
["bitfinex-derivatives","ETHF0:USTF0",1728857282016,0.40386,2477.0,2476.8,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728857282207,6.6978,2477.1,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857282407,0.40389,2476.8,2476.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728857282611,1.00963,2477.0,2476.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728857282815,0.4039,2476.7,2476.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728857283212,0.40393,2476.6,2476.4,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728857284113,3.49,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857284411,4.21741,2477.1,2476.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728857284412,0.40391,2476.7,2476.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728857284912,6.6978,2476.8,2476.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728857285119,0.40392,2476.6,2476.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728857285317,0.40394,2476.5,2476.3,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1728857285512,0.40394,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857285513,0.40395,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857285714,0.40395,2476.4,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857285715,4.0384,2476.4,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857285913,0.40404,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857286118,0.40404,2475.9,2475.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728857287119,0.40404,2475.9,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857287120,3.2078,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857287415,0.40401,2476.1,2475.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728857288119,0.40401,2476.1,2475.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728857288309,0.40401,2476.1,2475.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728857288512,0.40401,2476.1,2475.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728857289013,0.40401,2476.1,2475.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728857289215,0.404,2476.2,2475.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728857289517,6.6978,2476.4,2476.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728857289709,0.40398,2476.2,2476.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728857289910,6.6978,2476.4,2476.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728857289911,3.61176,2476.4,2476.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728857290213,0.40397,2476.3,2476.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728857290415,0.40397,2476.3,2476.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728857290618,3.2078,2476.4,2475.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728857290820,0.40402,2476.0,2475.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728857291020,0.40401,2476.1,2475.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728857291321,0.40402,2476.0,2475.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728857291711,1.00992,2476.3,2475.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728857291918,0.40401,2476.1,2475.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728857292319,1.00992,2476.3,2475.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728857292616,0.40403,2476.0,2475.7,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1728857292816,0.40403,2476.0,2475.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728857293014,0.40403,2476.0,2475.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1728857293411,1.00992,2476.3,2475.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728857293412,0.404,2476.1,2475.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728857293609,0.40402,2476.0,2475.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728857294316,1.00992,2476.3,2475.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728857294514,0.404,2476.1,2475.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728857295420,1.00992,2476.3,2475.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728857295720,0.40401,2476.0,2475.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728857296216,3.61181,2476.0,2475.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728857296419,3.2078,2476.3,2475.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728857296612,1.00996,2476.2,2475.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728857296814,1.00996,2476.2,2475.0,1.41041]
["bitfinex-derivatives","ETHF0:USTF0",1728857296815,0.4041,2475.5,2475.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728857297117,1.01012,2475.8,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857297319,1.01012,2475.8,2475.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728857297320,0.40413,2475.3,2475.1,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1728857297624,3.2078,2475.6,2475.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1728857297829,3.61188,2475.6,2475.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728857298121,0.40408,2475.6,2475.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728857298324,0.40406,2475.8,2475.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728857299224,3.2078,2475.9,2475.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728857299622,3.2078,2475.9,2475.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728857300224,3.61183,2475.9,2475.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728857300431,3.2078,2475.9,2475.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728857300623,5.30577667,2475.9,2475.4,1.01029]
["bitfinex-derivatives","ETHF0:USTF0",1728857300817,5.30577667,2475.9,2475.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728857301726,3.2078,2475.9,2475.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728857301928,2.11613439,2475.8,2475.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728857302324,3.2078,2475.9,2475.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728857302325,2.11613439,2475.9,2475.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728857302827,2.11613439,2475.9,2475.4,4.44874901]
["bitfinex-derivatives","ETHF0:USTF0",1728857303027,2.11613439,2475.8,2475.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728857303222,0.40405,2475.8,2475.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728857303423,2.52018439,2475.8,2475.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728857303928,2.11613439,2475.8,2475.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728857304331,2.52018439,2475.8,2475.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728857304522,2.11613439,2475.7,2475.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728857306425,7.37114654,2476.1,2475.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728857306426,2.11613439,2475.8,2475.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728857306822,2.99914311,2476.0,2475.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728857307022,2.59511311,2475.9,2475.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728857307835,2.59511311,2476.0,2475.5,4.21802]
["bitfinex-derivatives","ETHF0:USTF0",1728857308131,2.59511311,2476.0,2475.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728857308132,2.11544656,2476.0,2475.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728857308748,6.20691311,2476.1,2475.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728857309239,2.99913311,2476.0,2475.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728857309436,2.11562748,2475.9,2475.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728857309635,2.99913311,2476.0,2475.8,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728857310137,2.51949546,2475.9,2475.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728857310535,2.51949546,2475.9,2475.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1728857310536,2.51950546,2475.9,2475.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1728857310930,2.11546546,2475.8,2475.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728857312037,2.11546546,2476.0,2475.7,14.46535514]
["bitfinex-derivatives","ETHF0:USTF0",1728857312238,2.11546546,2476.4,2476.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728857312442,3.2078,2476.6,2476.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728857312443,5.32326546,2476.6,2476.3,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1728857312630,5.32326546,2476.6,2476.0,1.01004]
["bitfinex-derivatives","ETHF0:USTF0",1728857312839,5.32326546,2476.6,2476.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728857313145,5.32326546,2476.6,2476.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728857313334,5.32326546,2476.6,2476.5,4.44153]
["bitfinex-derivatives","ETHF0:USTF0",1728857313536,2.59511311,2476.7,2476.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728857313537,2.11546546,2476.7,2476.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728857313836,2.11546546,2476.7,2476.6,4.84942]
["bitfinex-derivatives","ETHF0:USTF0",1728857314231,2.11546546,2476.8,2476.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728857314439,2.11546546,2476.8,2476.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728857314638,2.11546546,2476.7,2476.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728857315245,2.11546546,2476.8,2476.6,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1728857315441,2.11546546,2476.8,2476.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728857316835,2.11546546,2476.8,2476.7,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728857317042,3.55713654,2477.3,2476.7,10.4415]
["bitfinex-derivatives","ETHF0:USTF0",1728857317043,2.11546546,2477.1,2477.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728857317242,2.11546546,2477.1,2476.7,11.04734]
["bitfinex-derivatives","ETHF0:USTF0",1728857317243,2.11546546,2477.2,2477.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728857317451,2.11546546,2477.3,2477.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728857317739,2.11546546,2477.3,2477.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728857317949,2.51926546,2477.3,2476.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728857318149,2.51926546,2477.3,2477.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728857319047,2.11546546,2477.3,2477.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728857319243,5.74526546,2477.4,2477.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728857319547,6.14906546,2477.4,2477.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728857320048,8.98906546,2477.4,2476.7,4.32487336]
["bitfinex-derivatives","ETHF0:USTF0",1728857320251,8.98906546,2477.4,2477.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728857320551,2.51927546,2477.3,2477.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728857321341,0.40381,2477.3,2477.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728857321743,8.58526546,2477.4,2476.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1728857321944,8.98905546,2477.4,2477.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728857323345,6.4698,2477.4,2476.8,1.00971]
["bitfinex-derivatives","ETHF0:USTF0",1728857323657,6.87359,2477.4,2477.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728857323851,6.4698,2477.4,2477.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1728857324255,6.4698,2477.4,2477.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728857324457,2.27556,2477.4,2477.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728857324757,10.00432654,2478.0,2477.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728857324758,2.59511311,2478.8,2477.4,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1728857324950,3.15332654,2479.1,2478.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728857324951,2.59511311,2479.0,2478.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728857325154,0.7988,2478.7,2478.3,3.24363]
["bitfinex-derivatives","ETHF0:USTF0",1728857325466,0.3881,2478.7,2478.3,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728857325752,0.3881,2478.7,2478.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728857326349,0.4107,2478.9,2478.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728857326653,1.965,2479.6,2478.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728857326654,0.403,2479.2,2479.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728857326851,0.403,2479.2,2479.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728857327450,0.4107,2479.5,2479.1,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728857327451,0.4107,2479.5,2479.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728857327650,0.4107,2479.5,2479.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728857327651,0.4107,2479.5,2479.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728857327853,0.4107,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857328051,0.4107,2479.5,2479.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728857328260,0.4107,2479.5,2479.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728857328466,0.4107,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857328467,0.4107,2479.5,2479.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728857328756,0.4107,2479.5,2479.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728857329161,4.01417,2480.0,2479.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728857329460,0.4166,2479.9,2479.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728857329963,0.4166,2479.9,2479.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728857330256,0.4166,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857330457,0.4166,2479.9,2479.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728857330856,3.2078,2479.8,2479.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728857331056,3.6112,2479.8,2479.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728857331273,3.2078,2479.8,2479.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728857332061,0.4166,2479.9,2479.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728857332261,0.4034,2479.8,2479.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728857332560,0.4166,2479.9,2479.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728857332758,0.4166,2479.9,2479.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728857333362,0.81999,2479.9,2479.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728857333660,0.81999,2479.9,2479.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728857334164,0.81999,2479.9,2479.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728857334467,0.81999,2479.9,2479.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728857334761,0.4034,2479.8,2479.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728857334961,0.40343,2479.6,2479.1,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857335162,3.49,2479.5,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857335461,3.49,2479.5,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857335462,3.2078,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857335661,3.2078,2479.4,2478.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728857335662,0.40348,2479.3,2478.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728857335862,0.40348,2479.3,2478.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728857336061,3.2078,2479.4,2478.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728857336357,3.2078,2479.4,2478.7,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857336358,0.40348,2479.3,2478.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728857336661,3.2078,2479.4,2478.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728857337059,3.2078,2479.4,2478.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728857337366,0.40349,2479.2,2478.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728857338461,3.6279,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857338660,0.40353,2479.0,2478.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728857340467,0.4071,2479.1,2478.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728857340668,0.81062,2479.1,2478.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728857341058,4.63659,2479.4,2478.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857341365,4.63659,2479.4,2478.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728857341366,0.4035,2479.2,2478.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728857341565,0.4035,2479.2,2478.6,7.81089281]
["bitfinex-derivatives","ETHF0:USTF0",1728857341566,3.6279,2479.4,2478.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728857341764,0.4014,2479.6,2479.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857341962,7.72421,2479.8,2479.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728857342163,7.72421,2479.8,2479.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857342164,3.61121,2479.8,2479.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728857342367,3.61121,2479.8,2479.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728857342756,0.40341,2479.8,2479.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728857342971,0.4014,2480.0,2479.3,4.49867]
["bitfinex-derivatives","ETHF0:USTF0",1728857343159,0.81826,2480.1,2479.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728857343363,0.81826,2480.1,2479.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728857343569,0.81825,2480.1,2479.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728857344163,3.6264,2480.3,2479.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857344365,0.40334,2480.2,2479.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857345061,0.40334,2480.2,2479.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857345561,0.40334,2480.2,2479.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857345761,0.4186,2480.3,2479.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857345960,0.82192,2480.3,2480.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728857346368,0.82192,2480.3,2479.9,3.61117]
["bitfinex-derivatives","ETHF0:USTF0",1728857346568,0.40336,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857347072,4.43536,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857347674,0.40348,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857347973,2.01693,2479.9,2478.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728857347974,0.4035,2479.2,2478.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728857348177,0.40352,2479.1,2478.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857348365,0.4035,2479.2,2478.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728857348567,0.40351,2479.1,2478.7,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1728857348768,0.40351,2479.1,2478.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728857349783,0.40353,2479.0,2478.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728857350072,0.40353,2479.0,2478.7,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1728857350576,0.40353,2479.0,2478.8,3.89355]
["bitfinex-derivatives","ETHF0:USTF0",1728857351870,3.2078,2479.7,2478.9,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1728857352076,0.40348,2479.3,2479.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728857352677,0.8298,2479.8,2479.0,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728857352975,1.00839,2480.1,2479.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728857353282,3.2078,2479.8,2479.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728857354172,3.2078,2479.8,2479.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728857354476,0.40342,2479.7,2479.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728857354773,3.6112,2479.8,2479.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857354976,0.40342,2479.7,2479.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857355179,0.40342,2479.7,2479.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728857355972,0.40342,2479.7,2479.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857356172,1.00843,2480.0,2479.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728857356173,0.40341,2479.8,2479.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728857356377,4.21623,2480.0,2479.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728857356572,0.40342,2479.7,2479.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728857356772,0.40338,2479.9,2479.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728857356976,0.40343,2479.7,2479.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728857357175,0.40338,2479.9,2479.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857357374,0.40338,2479.9,2479.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728857357579,0.40338,2479.9,2479.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728857357779,0.40338,2479.9,2479.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728857358076,3.2078,2480.0,2479.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857358484,0.40338,2479.9,2479.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728857358780,3.61117,2480.0,2479.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728857359182,3.2078,2480.0,2479.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728857360380,3.61116,2480.0,2479.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728857360685,3.61116,2480.0,2479.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857360686,3.2078,2480.0,2479.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857360976,0.40332,2480.3,2479.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857361175,3.2078,2480.1,2479.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857361576,3.61114,2480.2,2479.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857361778,0.4033,2480.5,2479.9,8.53295821]
["bitfinex-derivatives","ETHF0:USTF0",1728857362073,3.2078,2480.3,2480.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728857362584,3.2078,2480.3,2480.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728857363083,3.2078,2480.3,2480.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728857363390,3.2078,2480.3,2480.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728857364290,3.2078,2480.3,2479.9,8.92945821]
["bitfinex-derivatives","ETHF0:USTF0",1728857364291,0.40335,2480.1,2479.9,8.92945821]
["bitfinex-derivatives","ETHF0:USTF0",1728857364487,3.2078,2480.3,2479.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728857364488,0.40339,2479.9,2479.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728857364686,0.40339,2479.9,2479.6,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1728857364980,0.40339,2479.9,2479.6,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1728857365186,3.2078,2480.0,2479.6,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1728857365388,0.4034,2479.8,2479.6,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1728857365882,0.4034,2479.8,2479.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728857366083,0.4034,2479.8,2479.6,3.61122]
["bitfinex-derivatives","ETHF0:USTF0",1728857366390,0.40338,2480.0,2479.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857366581,1.39706,2480.2,2479.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857366780,0.40337,2480.0,2479.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857367586,0.40338,2480.0,2479.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857368691,1.39706,2480.2,2479.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857368883,0.40338,2479.9,2479.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728857369785,0.40338,2479.9,2479.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728857370098,3.2078,2480.1,2479.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857370388,3.61115,2480.1,2480.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728857370684,3.2078,2480.1,2480.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728857370878,3.61115,2480.1,2479.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728857371282,3.61115,2480.1,2479.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857371481,3.2078,2480.1,2479.8,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857371683,3.2078,2480.1,2479.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728857371684,3.61115,2480.1,2479.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728857372285,3.2078,2480.1,2479.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857372487,3.2078,2480.3,2480.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728857373392,3.2078,2480.3,2480.2,3.23332]
["bitfinex-derivatives","ETHF0:USTF0",1728857373599,2.87514212,2480.7,2480.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728857373600,4.00225,2480.7,2480.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728857373897,3.599,2480.7,2480.5,3.23327]
["bitfinex-derivatives","ETHF0:USTF0",1728857374193,3.599,2480.7,2480.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857374379,3.599,2480.7,2480.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728857374591,3.2078,2480.7,2480.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728857374786,3.2078,2480.7,2480.6,4.43446]
["bitfinex-derivatives","ETHF0:USTF0",1728857375785,3.2078,2480.7,2480.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857376096,0.40327,2480.6,2480.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728857376298,3.2078,2480.7,2480.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728857376604,3.2078,2480.7,2480.2,11.87740159]
["bitfinex-derivatives","ETHF0:USTF0",1728857376806,0.40327,2480.6,2480.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728857377103,0.40328,2480.5,2480.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728857377501,3.2078,2480.7,2480.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728857378591,3.61105,2480.7,2480.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728857378791,7.239,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857378991,4.21607,2480.4,2479.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728857379201,0.40334,2480.2,2480.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728857379404,0.40334,2480.2,2480.1,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728857379803,0.40334,2480.2,2480.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728857379999,0.40334,2480.2,2480.1,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728857380597,0.40332,2480.3,2480.1,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728857381407,4.21603,2480.5,2480.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857381408,3.2078,2480.5,2480.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857381702,3.2078,2480.5,2480.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728857381703,0.4033,2480.4,2480.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728857382093,1.2081,2480.6,2480.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728857382094,4.39697,2480.6,2480.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728857382291,4.39697,2480.6,2480.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1728857382292,3.9937,2480.6,2480.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857382496,0.7859,2480.6,2480.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728857383101,1.18917,2480.6,2480.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728857383797,0.7859,2480.6,2480.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728857384201,0.40328,2480.5,2480.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728857384598,0.7859,2480.6,2480.2,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728857384800,1.18917,2480.6,2480.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728857386104,1.18917,2480.6,2480.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728857387710,0.40329,2480.5,2480.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728857388012,0.7859,2480.6,2480.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728857388514,0.3889,2480.6,2480.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728857388707,3.61102,2480.9,2480.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728857388708,5.29454212,2480.9,2480.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728857389108,3.2078,2480.9,2480.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1728857389513,2.48995212,2481.0,2480.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728857389811,2.08674212,2481.0,2480.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728857390014,0.40321,2481.0,2480.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728857390609,3.28173212,2481.1,2480.5,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728857390810,2.87854212,2481.1,2480.5,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728857391110,0.4032,2481.0,2480.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728857391507,3.28174212,2481.1,2480.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728857392118,3.28174212,2481.1,2480.9,0.40321]
["bitfinex-derivatives","ETHF0:USTF0",1728857392719,3.28174212,2481.1,2480.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728857393415,1.195,2481.1,2480.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728857393716,2.87854212,2481.1,2480.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728857394111,0.4032,2481.0,2480.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728857394614,1.19499,2481.1,2480.5,7.1126]
["bitfinex-derivatives","ETHF0:USTF0",1728857394815,3.28173212,2481.1,2480.5,7.1126]
["bitfinex-derivatives","ETHF0:USTF0",1728857395014,0.7918,2481.1,2480.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728857395514,0.7918,2481.1,2481.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728857395721,2.08674212,2481.3,2481.0,11.9340817]
["bitfinex-derivatives","ETHF0:USTF0",1728857395910,2.89004212,2481.7,2481.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728857396113,3.29313212,2481.7,2481.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728857396322,1.20639,2481.7,2481.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728857396517,0.8033,2481.7,2481.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728857397018,0.8033,2481.7,2481.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857397212,0.8033,2481.7,2481.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728857397720,0.8033,2481.7,2481.3,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857397721,0.381,2481.9,2481.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1728857397926,5.69757212,2482.1,2481.7,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728857397927,5.29454212,2482.1,2481.7,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728857398129,0.40309,2481.7,2481.4,11.34419193]
["bitfinex-derivatives","ETHF0:USTF0",1728857398425,0.40307,2481.9,2481.4,3.23313]
["bitfinex-derivatives","ETHF0:USTF0",1728857398616,2.08674212,2482.0,2481.4,3.23313]
["bitfinex-derivatives","ETHF0:USTF0",1728857398817,0.40308,2481.8,2481.4,3.23313]
["bitfinex-derivatives","ETHF0:USTF0",1728857399015,0.4031,2481.7,2481.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857399319,0.4031,2481.7,2481.4,6.44093]
["bitfinex-derivatives","ETHF0:USTF0",1728857399917,6.30213212,2482.1,2481.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728857400117,0.40312,2481.5,2481.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728857400316,3.09434212,2482.0,2481.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728857400317,1.0077,2481.8,2481.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728857400719,0.40312,2481.5,2481.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728857400929,1.00764,2481.9,2481.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728857401227,2.08674212,2482.0,2481.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728857401421,2.08674212,2482.0,2481.4,6.44092]
["bitfinex-derivatives","ETHF0:USTF0",1728857401422,0.4031,2481.7,2481.4,6.44092]
["bitfinex-derivatives","ETHF0:USTF0",1728857401618,0.4031,2481.7,2481.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728857401815,0.4031,2481.7,2481.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857402824,10.0296,2481.7,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857403024,0.40315,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857403223,2.17746,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857403224,0.3957,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857403427,2.08674212,2482.0,2481.5,4.2156]
["bitfinex-derivatives","ETHF0:USTF0",1728857403725,2.08674212,2482.0,2481.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857403726,0.40304,2482.0,2481.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857404122,0.40304,2482.0,2481.8,3.23306]
["bitfinex-derivatives","ETHF0:USTF0",1728857404321,0.40304,2482.0,2481.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857404731,3.2078,2482.1,2481.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857405032,3.2078,2482.1,2481.5,3.23311]
["bitfinex-derivatives","ETHF0:USTF0",1728857405033,1.41066,2482.0,2481.5,3.23311]
["bitfinex-derivatives","ETHF0:USTF0",1728857405227,0.40309,2481.7,2481.5,3.23311]
["bitfinex-derivatives","ETHF0:USTF0",1728857406126,0.4031,2481.6,2481.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857407338,0.40309,2481.7,2481.5,3.23311]
["bitfinex-derivatives","ETHF0:USTF0",1728857407523,0.4031,2481.6,2481.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857407825,0.4031,2481.6,2481.5,3.23312]
["bitfinex-derivatives","ETHF0:USTF0",1728857408226,0.4031,2481.6,2481.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857409423,0.4031,2481.6,2481.5,3.23312]
["bitfinex-derivatives","ETHF0:USTF0",1728857410026,0.4031,2481.6,2481.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857410629,1.0077,2481.8,2481.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857410831,1.0077,2481.8,2481.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728857410832,0.40313,2481.5,2481.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1728857411024,0.40313,2481.5,2481.3,3.23314]
["bitfinex-derivatives","ETHF0:USTF0",1728857411233,0.40313,2481.4,2481.3,3.23314]
["bitfinex-derivatives","ETHF0:USTF0",1728857412827,0.4129,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857413030,0.40319,2481.1,2481.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728857413229,1.00784,2481.4,2481.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728857413230,0.40318,2481.2,2481.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728857414338,0.40318,2481.2,2481.0,3.23319]
["bitfinex-derivatives","ETHF0:USTF0",1728857414531,1.42067,2481.6,2481.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857414532,0.40318,2481.1,2481.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857414735,0.4032,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857414940,2.83,2481.4,2480.6,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1728857415134,0.40325,2480.7,2480.6,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1728857416033,1.00814,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857416236,0.4033,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857418241,0.4033,2480.4,2480.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857418242,1.00819,2480.6,2480.1,3.23333]
["bitfinex-derivatives","ETHF0:USTF0",1728857418441,0.40332,2480.3,2480.1,3.23333]
["bitfinex-derivatives","ETHF0:USTF0",1728857418837,1.00819,2480.6,2480.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857419137,0.40329,2480.5,2480.3,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1728857419544,0.4033,2480.4,2480.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857420139,0.4033,2480.4,2480.3,3.23331]
["bitfinex-derivatives","ETHF0:USTF0",1728857420437,0.4033,2480.4,2480.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857420940,0.4033,2480.4,2480.3,3.23331]
["bitfinex-derivatives","ETHF0:USTF0",1728857421127,0.4033,2480.4,2480.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857421845,1.00813,2480.7,2480.1,3.23334]
["bitfinex-derivatives","ETHF0:USTF0",1728857422030,0.40332,2480.3,2480.1,3.23334]
["bitfinex-derivatives","ETHF0:USTF0",1728857422842,1.00817,2480.6,2479.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728857422843,3.2078,2480.6,2479.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728857423132,0.40339,2479.8,2479.7,6.44121]
["bitfinex-derivatives","ETHF0:USTF0",1728857423332,1.00837,2480.1,2479.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728857423333,0.40337,2480.0,2479.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728857423534,0.40336,2480.0,2479.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728857424532,0.40336,2480.0,2479.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857424740,0.7845,2480.2,2479.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857424935,0.40336,2480.0,2479.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857425640,0.7845,2480.2,2479.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728857425838,0.40338,2479.9,2479.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728857426938,0.40337,2480.0,2479.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728857427143,0.40339,2479.8,2479.7,6.44121]
["bitfinex-derivatives","ETHF0:USTF0",1728857427444,0.40337,2480.0,2479.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857427741,0.40338,2480.0,2479.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857428341,0.7845,2480.2,2479.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857428342,0.40338,2479.9,2479.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857428540,0.7845,2480.2,2479.7,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728857428741,0.7845,2480.2,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857428742,3.2078,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857428944,0.40344,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857430133,0.3968,2479.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857430134,0.40339,2479.8,2479.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728857430344,0.7983,2480.1,2479.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857430539,0.4034,2479.8,2479.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728857430948,1.00841,2480.0,2479.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728857431139,0.40338,2479.9,2479.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728857432548,0.40339,2479.8,2479.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728857432736,0.40339,2479.9,2479.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728857432944,0.40339,2479.9,2479.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728857433350,0.7983,2480.1,2479.4,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1728857433550,0.40342,2479.7,2479.4,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1728857433849,0.40344,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857434243,0.40344,2479.6,2479.4,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1728857434554,1.00847,2479.9,2479.4,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1728857435139,0.40343,2479.6,2479.4,3.61125]
["bitfinex-derivatives","ETHF0:USTF0",1728857435542,0.40344,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857435751,0.81134,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857437450,7.6485,2479.5,2478.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728857437655,0.40352,2479.1,2478.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728857437956,0.40352,2479.1,2478.6,6.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728857437957,0.40352,2479.0,2478.6,11.38460859]
["bitfinex-derivatives","ETHF0:USTF0",1728857438141,0.40352,2479.0,2478.6,6.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728857438346,0.40352,2479.0,2478.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728857438955,1.0087,2479.3,2478.6,6.8312]
["bitfinex-derivatives","ETHF0:USTF0",1728857439149,3.6157,2479.5,2479.2,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857439459,0.40339,2479.8,2479.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728857439652,3.2078,2479.9,2479.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728857439653,0.40343,2479.6,2479.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728857439858,3.2078,2479.9,2479.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728857439859,0.40342,2479.7,2479.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728857440350,3.2078,2479.9,2479.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728857440351,0.40343,2479.6,2479.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728857440548,3.2078,2479.9,2479.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857440746,0.40341,2479.8,2479.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857440942,3.2078,2479.9,2479.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728857441147,3.61119,2479.9,2479.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728857441546,3.61119,2479.9,2479.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857441547,3.2078,2479.9,2479.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857441742,0.40339,2479.8,2479.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728857441943,3.61119,2479.9,2479.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857442145,3.2078,2479.9,2479.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728857442548,0.40341,2479.7,2479.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728857442754,0.4034,2479.8,2479.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728857443151,3.2078,2479.9,2479.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728857443353,1.00849,2479.8,2479.3,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1728857443648,0.40343,2479.6,2479.4,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728857443850,0.40343,2479.6,2479.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1728857444047,1.00853,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857444250,0.40347,2479.4,2479.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857444451,0.40347,2479.4,2479.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728857444650,0.4188,2479.5,2479.0,3.23352]
["bitfinex-derivatives","ETHF0:USTF0",1728857444854,0.40348,2479.4,2479.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728857445046,0.40348,2479.3,2479.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728857445653,0.4188,2479.5,2479.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728857445654,0.4035,2479.2,2479.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728857445957,1.42743,2479.5,2478.9,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1728857445958,0.40352,2479.1,2478.9,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1728857446653,0.4013,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857446951,0.40349,2479.2,2478.9,3.61133]
["bitfinex-derivatives","ETHF0:USTF0",1728857447253,0.40351,2479.1,2479.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728857448055,0.4013,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857448261,0.40351,2479.1,2479.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728857448761,0.4035,2479.2,2479.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728857449960,0.4013,2479.3,2479.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728857450159,0.40351,2479.1,2479.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728857450459,0.4013,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857450657,0.40352,2479.0,2478.9,3.61134]
["bitfinex-derivatives","ETHF0:USTF0",1728857451148,0.40352,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857451353,4.0336,2479.0,2478.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857451549,0.4052,2478.9,2478.6,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728857451852,0.40357,2478.7,2478.6,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728857452053,0.40357,2478.7,2478.3,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728857452054,0.4052,2478.9,2478.3,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728857452253,0.40357,2478.7,2478.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728857452761,0.40357,2478.8,2478.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728857453062,3.83877,2479.2,2478.3,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1728857453063,5.52667,2479.4,2478.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728857453261,0.40353,2479.0,2478.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728857454063,4.61782,2479.3,2479.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728857454064,0.4035,2479.2,2479.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728857455453,0.40356,2478.8,2478.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728857455756,3.83878,2479.1,2478.3,1.43188]
["bitfinex-derivatives","ETHF0:USTF0",1728857455757,0.40359,2478.6,2478.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728857455952,0.40361,2478.5,2478.3,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1728857456353,0.3861,2478.7,2478.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728857456762,0.4036,2478.6,2478.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728857457153,0.40362,2478.5,2478.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728857457862,0.4036,2478.6,2478.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728857458067,3.99749,2478.7,2478.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728857458360,3.99749,2478.7,2478.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728857458562,0.40359,2478.6,2478.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728857458760,3.5939,2478.7,2478.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728857458952,3.5939,2478.7,2478.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728857459152,3.5939,2478.7,2478.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728857459153,0.4036,2478.6,2478.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728857459352,0.40362,2478.4,2478.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728857459862,0.40365,2478.3,2478.1,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1728857460051,6.4239,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857460251,1.00905,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857460456,0.40366,2478.2,2478.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728857461152,0.4156,2478.3,2477.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728857461153,0.81925,2478.3,2478.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728857461356,0.4156,2478.3,2477.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728857461565,0.40366,2478.2,2478.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728857461750,0.40366,2478.2,2478.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728857461955,0.40366,2478.2,2478.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728857462264,0.4156,2478.3,2478.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728857462459,4.2168,2478.6,2478.0,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728857462460,0.40363,2478.4,2478.0,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728857462764,3.2078,2478.6,2478.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728857462765,0.40364,2478.3,2478.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728857463060,0.40363,2478.4,2478.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728857463261,0.40364,2478.4,2478.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728857463863,0.81921,2478.5,2478.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728857464064,0.40363,2478.4,2478.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728857464667,0.4156,2478.5,2477.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857464963,0.40364,2478.4,2478.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728857465265,0.40364,2478.3,2478.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728857465855,0.40363,2478.4,2477.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728857466052,0.40363,2478.4,2477.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728857466053,0.4156,2478.5,2477.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1728857466253,0.4156,2478.5,2478.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728857466456,0.3861,2478.7,2478.1,3.83916]
["bitfinex-derivatives","ETHF0:USTF0",1728857466662,0.78968,2478.7,2478.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728857466858,0.78968,2478.7,2478.1,3.83916]
["bitfinex-derivatives","ETHF0:USTF0",1728857467060,0.3861,2478.7,2478.6,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728857467257,3.2078,2478.9,2478.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857467462,3.61135,2478.9,2478.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728857468361,3.2078,2478.9,2478.7,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728857468551,0.40353,2479.0,2478.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728857468753,0.8162,2479.1,2478.5,3.83902]
["bitfinex-derivatives","ETHF0:USTF0",1728857468952,0.8162,2479.1,2479.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728857469154,1.21971,2479.1,2478.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728857469357,0.8162,2479.1,2478.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728857469563,0.8162,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857469871,1.21972,2479.1,2478.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728857470056,0.40353,2479.0,2478.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728857470257,1.21971,2479.1,2478.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728857470562,0.40353,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857470764,0.40353,2479.0,2478.8,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728857470961,0.8162,2479.1,2478.8,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728857471156,1.21972,2479.1,2478.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1728857472659,1.21972,2479.1,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857472660,0.8162,2479.1,2479.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728857472863,3.61149415,2479.5,2478.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857472864,5.29454212,2479.5,2478.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857473162,2.83,2479.8,2479.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728857473163,4.91674212,2479.8,2479.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728857473368,0.40347,2479.4,2479.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728857473861,0.81757,2479.4,2479.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728857474159,0.4141,2479.4,2479.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728857474553,0.81756,2479.4,2479.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728857475657,0.40348,2479.3,2479.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728857475859,0.4145,2479.3,2479.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728857476056,0.81798,2479.3,2479.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728857476260,2.83,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857476456,2.83,2479.2,2478.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728857476457,0.40352,2479.0,2478.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1728857476657,0.40352,2479.0,2478.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728857476658,0.40352,2479.1,2478.9,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728857477255,0.414,2479.2,2478.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728857477456,0.40349,2479.2,2479.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728857477661,0.81798,2479.3,2479.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728857480760,0.81798,2479.3,2478.7,11.70063343]
["bitfinex-derivatives","ETHF0:USTF0",1728857480761,0.4145,2479.3,2478.7,11.70063343]
["bitfinex-derivatives","ETHF0:USTF0",1728857480961,0.4145,2479.3,2479.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728857481157,0.4141,2479.4,2479.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728857481461,2.90431212,2479.4,2479.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728857482664,2.08674212,2479.4,2479.3,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728857482864,2.08674212,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857483063,2.49020212,2479.5,2479.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728857483263,2.08674212,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857483574,2.60285415,2479.7,2479.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728857483575,2.08674212,2479.7,2479.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728857483762,5.68404212,2479.8,2479.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1728857483963,3.2287,2480.0,2479.1,16.39663772]
["bitfinex-derivatives","ETHF0:USTF0",1728857483964,2.48544212,2480.0,2479.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857484169,2.49009212,2480.1,2479.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857484464,0.40335,2480.1,2479.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857484672,2.49008212,2480.2,2480.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728857485369,0.40334,2480.2,2479.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728857485765,0.40334,2480.2,2480.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728857486469,0.40334,2480.2,2479.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857486768,0.40334,2480.2,2479.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728857487065,2.87494212,2480.3,2480.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728857487269,0.40334,2480.2,2480.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728857487465,2.87494212,2480.3,2480.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728857487660,3.27827212,2480.3,2480.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728857487866,2.87494212,2480.3,2480.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728857488064,0.40333,2480.2,2480.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728857488272,0.7882,2480.3,2479.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857488273,0.40335,2480.1,2479.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857488769,0.40334,2480.2,2479.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857488973,0.40334,2480.2,2480.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728857490963,0.40334,2480.2,2480.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728857492170,0.7882,2480.3,2480.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728857492870,3.2078,2480.4,2480.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728857496482,3.2078,2480.4,2480.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728857496976,3.2078,2480.4,2480.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728857497278,3.2078,2480.4,2480.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728857497470,0.7785,2480.6,2480.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728857497666,0.40323,2480.9,2480.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728857497873,0.79852,2480.9,2480.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1728857498174,0.40325,2480.8,2480.6,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728857499566,0.40325,2480.8,2480.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728857499967,0.3953,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857500176,0.40323,2480.8,2480.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728857500367,0.40326,2480.7,2480.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728857500568,1.40337,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857500768,1.00809,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857500968,0.4033,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857501174,0.40337,2480.0,2479.8,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1728857501979,0.40338,2479.9,2479.8,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1728857502177,0.40338,2479.9,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857502374,0.40338,2479.9,2479.8,3.61119]
["bitfinex-derivatives","ETHF0:USTF0",1728857504384,1.00833,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857504385,3.83833,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857504583,2.83,2479.9,2479.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728857504880,0.40342,2479.7,2479.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728857505577,0.40343,2479.6,2479.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728857506082,0.40342,2479.7,2479.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728857506281,0.8113,2479.8,2479.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728857506481,0.40342,2479.7,2479.5,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728857507080,1.21471,2479.8,2479.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728857507381,3.6092,2480.1,2479.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728857507568,3.6092,2480.1,2479.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857507569,0.3949,2480.1,2479.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857507773,0.3949,2480.1,2480.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728857508168,0.3949,2480.1,2479.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857508373,0.3949,2480.1,2479.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728857508583,0.79825,2480.1,2479.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728857509487,0.40337,2480.0,2479.7,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1728857509789,0.40337,2480.0,2479.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857510086,0.40337,2480.0,2479.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728857510779,0.3949,2480.1,2479.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728857510977,0.4034,2479.8,2479.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728857511485,0.4218,2479.9,2479.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728857511486,0.8098,2479.9,2479.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728857511681,0.40343,2479.6,2479.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1728857511884,0.40342,2479.7,2479.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728857512187,0.8098,2479.9,2479.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728857512375,0.40342,2479.7,2479.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728857512577,0.4081,2479.6,2479.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728857513784,0.40342,2479.7,2479.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728857514188,0.4034,2479.8,2479.6,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728857516379,1.62458,2479.9,2479.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728857516583,1.23658,2479.9,2479.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728857518476,0.8332,2479.9,2479.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728857518677,2.98715415,2480.2,2480.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728857518678,2.87438212,2480.2,2480.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728857518874,0.3843,2480.2,2480.0,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1728857519284,0.7983,2480.3,2480.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728857519489,2.49002212,2480.5,2480.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728857519887,2.49002212,2480.5,2480.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728857520389,2.89024212,2480.6,2480.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728857520588,2.49002212,2480.5,2480.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728857520786,0.40331,2480.4,2480.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728857520988,2.49003212,2480.5,2480.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728857521285,2.89024212,2480.6,2480.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728857521488,2.08674212,2480.5,2480.1,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728857521880,2.08674212,2480.5,2480.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728857522085,2.49003212,2480.5,2480.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728857522287,2.49003212,2480.5,2480.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728857522789,0.4033,2480.4,2480.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728857523186,0.40331,2480.3,2480.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1728857523383,2.08674212,2480.5,2480.0,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1728857523691,2.49003212,2480.5,2480.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728857523891,0.4033,2480.4,2480.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728857524689,2.08674212,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857524886,4.64169,2480.6,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857524887,0.40336,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857525095,0.7989,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857525983,0.7989,2480.0,2479.9,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1728857526180,2.49006212,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857526384,2.49004212,2480.4,2480.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1728857526688,2.49004212,2480.4,2480.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1728857527089,2.08674212,2480.4,2479.9,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728857527295,2.08674212,2480.4,2480.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728857527686,2.08674212,2480.4,2480.0,5.35467039]
["bitfinex-derivatives","ETHF0:USTF0",1728857527687,3.28984212,2480.5,2480.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728857528091,1.2031,2480.5,2480.4,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728857528291,1.60638,2480.5,2480.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728857528593,2.11117637,2480.4,2480.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728857528785,3.31427637,2480.5,2480.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728857528980,3.31427637,2480.5,2480.2,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1728857529184,3.31427637,2480.5,2480.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1728857529185,2.91007637,2480.5,2480.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1728857529490,2.91007637,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857529789,2.91007637,2480.5,2479.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857529790,2.11117637,2480.3,2479.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857529992,6.44110415,2480.4,2479.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857529993,2.51867637,2480.2,2479.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857530191,0.40335,2480.1,2479.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857530488,0.79567,2480.0,2479.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728857530691,1.21597,2480.0,2479.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728857530892,0.8126,2480.0,2479.6,3.61121]
["bitfinex-derivatives","ETHF0:USTF0",1728857531194,2.51456637,2479.9,2479.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728857531887,2.51456637,2479.9,2479.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728857532282,0.4034,2479.8,2479.4,8.3807081]
["bitfinex-derivatives","ETHF0:USTF0",1728857532590,0.4034,2479.8,2479.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728857532787,2.51456637,2479.9,2479.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728857533498,0.40339,2479.8,2479.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728857533793,2.11117637,2479.9,2479.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728857534181,2.51456637,2479.9,2479.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728857534784,2.11117637,2479.9,2479.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728857536099,2.92377637,2480.0,2479.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728857536296,2.92377637,2480.0,2479.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1728857537993,2.92377637,2480.0,2479.6,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1728857538199,0.4034,2479.8,2479.6,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1728857538389,2.11117637,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857538595,2.11117637,2479.8,2479.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1728857539004,2.11117637,2479.9,2479.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728857539697,2.92377637,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857540088,2.11117637,2479.9,2479.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728857540497,2.11117637,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857540697,2.11117637,2479.9,2479.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728857540698,2.51455637,2479.9,2479.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728857540999,2.11117637,2479.9,2479.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728857541196,2.11117637,2479.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857541394,2.11117637,2479.9,2479.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1728857541598,2.11117637,2479.9,2479.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1728857542502,2.11117637,2480.1,2479.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857542797,2.60285415,2480.3,2479.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857542798,4.71403052,2480.3,2480.1,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728857543096,3.55657654,2480.7,2480.1,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1728857543097,2.11117637,2480.5,2480.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857543401,0.4045,2480.6,2480.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728857544721,2.51616226,2480.6,2480.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1728857546096,2.63957782,2480.8,2480.5,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1728857546297,2.11222272,2480.9,2480.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1728857546599,2.11222272,2481.0,2480.9,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1728857546794,2.91912272,2481.2,2481.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728857547197,2.91912272,2481.2,2481.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1728857547392,2.91912272,2481.2,2481.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728857547600,0.8069,2481.2,2481.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1728857549499,2.11222272,2481.4,2481.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728857549705,2.52372272,2481.5,2481.3,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1728857550009,2.51537272,2481.4,2481.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728857550701,0.40315,2481.4,2481.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1728857553707,0.4115,2481.5,2481.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1728857553907,2.11222272,2481.6,2481.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1728857554099,3.2078,2481.8,2481.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857554298,3.2078,2481.8,2481.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728857554299,3.61088,2481.8,2481.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1728857554507,3.2078,2481.8,2481.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857554904,3.2078,2481.8,2481.5,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728857555206,3.2078,2481.8,2481.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728857556596,3.2078,2481.8,2481.7,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728857556797,1.23666,2481.9,2481.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857556798,0.8336,2481.9,2481.5,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857557100,0.40302,2482.2,2481.7,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1728857557298,1.19162,2482.2,2481.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728857557499,0.40302,2482.1,2481.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1728857557705,1.19161,2482.2,2481.6,12.62952997]
["bitfinex-derivatives","ETHF0:USTF0",1728857558006,1.19161,2482.2,2481.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857558303,1.19161,2482.2,2482.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1728857558504,3.2078,2482.3,2481.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857558805,3.16749339,2483.0,2481.6,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1728857558806,3.2078,2483.3,2482.1,20.78378324]
["bitfinex-derivatives","ETHF0:USTF0",1728857559001,3.16749339,2483.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857559002,9.05522272,2483.8,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857559201,9.05522272,2483.8,2482.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857559202,0.3811,2483.5,2482.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857559406,0.40287,2483.1,2482.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728857559609,0.40289,2482.9,2482.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728857559805,0.40289,2482.9,2482.6,8.26191858]
["bitfinex-derivatives","ETHF0:USTF0",1728857559998,0.4092,2483.0,2482.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728857560405,0.40289,2482.9,2482.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728857560612,0.4029,2482.9,2482.5,6.44075]
["bitfinex-derivatives","ETHF0:USTF0",1728857560799,0.4092,2483.0,2482.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728857561003,0.4092,2483.0,2482.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857561501,0.4092,2483.0,2482.7,3.23292]
["bitfinex-derivatives","ETHF0:USTF0",1728857562099,0.3864,2483.4,2482.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857562305,0.40284,2483.3,2482.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857562505,0.40285,2483.2,2482.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857562707,0.40285,2483.2,2482.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1728857563005,0.803,2483.4,2482.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857563205,0.40288,2483.0,2482.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1728857563407,0.4029,2482.9,2482.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1728857563712,0.40291,2482.8,2482.6,8.34693588]
["bitfinex-derivatives","ETHF0:USTF0",1728857564507,0.3848,2482.9,2482.5,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1728857564508,0.40294,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857565808,0.40299,2482.3,2482.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728857566008,0.403,2482.2,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857569009,0.40304,2482.0,2481.9,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857569516,0.40307,2481.8,2481.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857570011,0.40313,2481.4,2481.3,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857570207,0.40317,2481.2,2481.1,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728857570801,0.40317,2481.2,2481.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857571411,0.4082,2481.4,2480.9,6.4425]
["bitfinex-derivatives","ETHF0:USTF0",1728857571603,0.40323,2480.8,2480.7,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1728857572107,1.00797,2481.1,2480.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728857572108,0.40326,2480.7,2480.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728857572411,0.40326,2480.6,2480.5,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1728857574006,0.40326,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857577614,0.40326,2480.6,2480.3,3.89331]
["bitfinex-derivatives","ETHF0:USTF0",1728857577615,0.40331,2480.3,2480.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728857577814,0.40339,2479.9,2479.7,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1728857578016,3.2078,2480.3,2479.5,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1728857578218,0.40342,2479.7,2479.5,11.74624116]
["bitfinex-derivatives","ETHF0:USTF0",1728857578415,0.40342,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857578806,3.2078,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857578807,0.40343,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857579915,0.40348,2479.3,2479.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857580315,0.40345,2479.5,2479.2,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728857580616,1.00853,2479.7,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857580813,7.1096,2479.9,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857580814,0.40349,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857581319,0.40354,2479.0,2478.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728857581519,0.40358,2478.7,2478.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728857581716,3.2078,2478.8,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857581915,0.40359,2478.6,2478.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728857582116,0.40359,2478.6,2478.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728857582319,0.40358,2478.7,2478.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728857583212,0.40358,2478.7,2478.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728857583414,0.4036,2478.6,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857583613,0.4036,2478.6,2477.7,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1728857583614,3.49,2478.4,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857583818,3.2078,2478.5,2477.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728857583819,1.00919,2478.1,2477.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728857584012,0.40375,2477.7,2477.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728857584212,7.10151,2477.9,2477.1,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1728857584433,4.5298,2478.3,2477.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1728857584629,4.5298,2478.3,2477.4,4.21727]
["bitfinex-derivatives","ETHF0:USTF0",1728857584630,0.4168,2478.3,2478.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728857585222,3.2078,2478.6,2477.8,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728857585412,0.40362,2478.5,2478.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728857585612,3.2078,2478.6,2478.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728857585613,3.61139,2478.6,2478.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728857585812,3.61139,2478.6,2477.9,8.30306767]
["bitfinex-derivatives","ETHF0:USTF0",1728857585813,3.61139,2478.6,2478.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728857586214,3.61139,2478.6,2477.9,8.30306767]
["bitfinex-derivatives","ETHF0:USTF0",1728857586215,3.2078,2478.6,2478.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728857586615,3.2078,2478.6,2478.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728857586825,3.2078,2478.6,2478.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728857587016,3.2078,2478.6,2478.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728857587728,3.2078,2478.6,2478.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728857588220,3.2078,2478.3,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857588514,3.49,2478.1,2477.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728857588924,3.2078,2478.0,2477.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728857590123,3.2078,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857590421,3.2078,2478.0,2477.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728857590623,3.2078,2478.0,2477.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728857590921,3.2078,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857591416,3.2078,2478.0,2477.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728857591417,0.40371,2477.9,2477.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728857591625,3.6115,2478.0,2477.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728857591923,3.6115,2478.0,2477.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728857592118,3.2078,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857592321,0.40373,2477.8,2477.4,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1728857592522,0.40375,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857592717,0.40375,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857593123,3.49,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857593328,0.40374,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857593625,0.40373,2477.8,2477.4,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1728857593924,3.2078,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857594122,0.40372,2477.9,2477.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728857594325,0.4037,2477.9,2477.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728857594525,3.2078,2477.7,2477.5,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728857594927,3.2078,2477.7,2477.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728857595121,3.2078,2477.7,2477.0,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1728857595122,3.2078,2477.7,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857595320,0.40379,2477.4,2477.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728857595526,0.40379,2477.4,2477.0,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1728857595527,3.49,2477.4,2477.0,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1728857595722,0.40381,2477.3,2477.0,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1728857596026,3.89379,2477.4,2477.0,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1728857596224,3.2078,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857596429,6.6978,2477.1,2476.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728857596729,6.6978,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857596730,6.6978,2477.1,2476.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728857597120,4.0376,2477.0,2476.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728857597320,4.0376,2477.0,2476.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728857597523,6.6978,2477.1,2476.9,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728857597825,4.0368,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857598025,6.6978,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857598320,6.6978,2477.1,2476.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728857598527,6.6978,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857598528,3.2078,2477.1,2477.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728857598723,0.3881,2477.3,2476.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728857598914,0.3881,2477.3,2477.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728857599930,0.3881,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857600132,0.3881,2477.3,2477.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728857600429,0.3881,2477.3,2477.2,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728857601429,10.4249,2477.3,2476.4,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728857601636,6.6978,2477.0,2476.4,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1728857601925,0.81947,2476.9,2476.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728857602233,0.4156,2476.9,2476.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728857602734,0.81947,2476.9,2476.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728857602926,0.4156,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857603232,0.4156,2476.9,2476.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728857603623,4.4532,2476.9,2476.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728857604027,4.4532,2476.9,2476.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728857604228,0.4156,2476.9,2476.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728857604820,0.4156,2476.9,2476.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728857605224,4.4532,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857605424,0.4156,2476.9,2476.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728857605634,0.81947,2476.9,2476.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728857605830,0.81947,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857605831,0.4156,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857606031,0.4156,2476.9,2476.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728857606433,4.4532,2476.9,2476.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728857607134,4.4532,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857607333,4.02728,2476.9,2476.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728857607527,4.02728,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857607528,0.4156,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857607729,0.4156,2476.9,2476.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728857608240,4.4532,2476.9,2476.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728857610730,4.85708,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857610926,0.81948,2476.9,2476.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728857611335,4.85708,2476.9,2476.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728857611533,0.81948,2476.9,2476.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728857611834,0.4156,2476.9,2476.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728857612034,0.81947,2476.9,2476.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728857612235,4.85707,2476.9,2476.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728857612429,4.85707,2476.9,2476.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728857612430,4.4532,2476.9,2476.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728857612643,4.4532,2476.9,2476.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728857612644,0.4156,2476.9,2476.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728857613138,4.4532,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857613336,0.81947,2476.9,2476.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728857613634,4.4532,2476.9,2476.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728857613831,4.85707,2476.9,2476.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728857614133,0.4156,2476.9,2476.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728857614434,0.4156,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857614435,3.6234,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857614638,4.02728,2476.9,2476.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728857614835,4.02728,2476.9,2476.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728857615034,7.661,2476.9,2476.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728857615531,8.06487,2476.9,2476.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728857615736,4.02727,2476.9,2476.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728857615934,0.40388,2476.8,2476.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728857616135,3.6234,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857616334,3.89391,2476.7,2476.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728857616640,3.49,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857616832,3.49,2476.7,2476.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728857617241,7.1134,2476.9,2476.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728857617542,0.40391,2476.7,2476.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728857617735,7.1134,2476.9,2476.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728857617736,0.40392,2476.6,2476.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728857617937,3.89392,2476.6,2476.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728857618132,3.49,2476.6,2476.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728857618538,3.6234,2476.9,2476.2,1.00993]
["bitfinex-derivatives","ETHF0:USTF0",1728857618744,3.2078,2476.8,2476.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1728857620743,0.4156,2476.9,2476.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728857621338,3.2556,2476.9,2476.4,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1728857621643,2.84,2476.7,2476.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728857622437,2.84,2476.7,2476.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728857622636,2.84,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857622845,3.24391,2476.7,2476.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728857623242,2.84,2476.7,2476.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728857623443,3.2439,2476.7,2476.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728857623841,2.84,2476.7,2476.6,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728857624147,2.84,2476.7,2476.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728857624148,6.8776,2476.7,2476.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728857624347,2.84,2476.7,2476.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728857624645,3.2439,2476.7,2476.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728857625038,3.2439,2476.7,2476.1,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728857625039,2.84,2476.7,2476.1,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1728857625250,2.84,2476.7,2476.2,0.48327538]
["bitfinex-derivatives","ETHF0:USTF0",1728857625251,0.40392,2476.6,2476.2,0.48327538]
["bitfinex-derivatives","ETHF0:USTF0",1728857625543,2.84,2476.5,2476.3,0.28137417]
["bitfinex-derivatives","ETHF0:USTF0",1728857625748,2.84,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857626049,0.40395,2476.4,2476.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728857626246,0.40397,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857626447,3.24397,2476.3,2476.1,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728857626748,3.24397,2476.3,2476.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728857626946,0.40398,2476.2,2476.1,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728857627249,2.84,2476.3,2476.1,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728857627441,0.40398,2476.2,2476.1,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728857627749,3.24398,2476.3,2476.1,3.73810829]
["bitfinex-derivatives","ETHF0:USTF0",1728857627950,2.84,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857628145,2.84,2476.3,2476.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728857628840,3.24396,2476.3,2476.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728857629638,3.24396,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857629639,2.84,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857629844,2.84,2476.3,2476.1,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728857630045,0.40398,2476.2,2476.1,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728857630244,3.24398,2476.3,2476.1,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728857630748,3.24398,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857630749,6.8784,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857630946,3.24397,2476.3,2476.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728857631243,3.24396,2476.3,2476.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728857632651,2.84,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857632851,0.40398,2476.2,2476.1,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728857634041,0.40398,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857634351,3.24393,2476.3,2476.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728857638139,3.24394,2476.3,2476.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728857638542,3.24394,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857638543,2.84,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857638950,3.24394,2476.3,2476.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728857639145,2.84,2476.3,2476.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728857640649,2.11222272,2476.5,2476.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728857640850,4.113,2476.8,2476.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728857640851,2.11222272,2476.7,2476.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1728857641053,0.40388,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728857641250,2.11222272,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728857641449,4.95222272,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728857641649,2.84,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728857642149,2.11222272,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728857642343,2.11222272,2476.7,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857642545,5.88342782,2476.8,2476.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728857642948,5.88342782,2476.8,2476.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728857642949,2.51944265,2476.7,2476.5,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728857643154,5.47957782,2476.8,2476.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728857643155,5.88342782,2476.8,2476.6,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1728857643457,5.47957782,2476.8,2476.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728857643663,2.63957782,2476.8,2476.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728857643959,2.11560498,2477.0,2476.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728857644164,2.11560498,2477.2,2477.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728857644349,2.11560498,2477.3,2477.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728857644649,2.11560498,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857644853,2.11560498,2477.3,2477.2,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728857645362,2.11560498,2477.3,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857645363,4.95560498,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857645551,4.95560498,2477.4,2477.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728857645745,2.84,2477.4,2477.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728857645945,4.95459294,2477.4,2477.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728857646153,5.35834294,2477.4,2477.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728857647249,4.95459294,2477.4,2477.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728857647655,5.35834294,2477.4,2477.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728857647855,5.35834294,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857647856,4.95459294,2477.4,2477.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728857648255,5.35834294,2477.4,2477.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728857648460,4.95459294,2477.4,2477.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728857649154,2.84,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857649465,2.84,2477.2,2477.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728857649858,2.84,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857650057,2.84,2477.2,2477.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728857650058,3.24379,2477.2,2477.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728857650558,3.24379,2477.2,2476.6,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1728857650559,1.41334,2477.0,2476.6,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1728857650859,0.40386,2476.8,2476.6,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1728857651456,2.84,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857651754,0.40383,2476.9,2476.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728857651956,0.40383,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857652160,3.24382,2477.0,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728857652861,2.84,2477.0,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728857653162,3.24381,2477.0,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728857653364,2.84,2477.0,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728857653863,2.11459294,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857654155,2.11459294,2477.3,2477.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728857654363,0.40378,2477.2,2477.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728857654561,3.24378,2477.2,2477.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728857654752,2.84,2477.2,2477.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728857656067,2.11459294,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857656356,3.6408,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857656357,6.15914294,2477.4,2477.1,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1728857656564,0.40371,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857656762,0.40371,2477.7,2477.0,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728857656763,2.84,2477.6,2477.0,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728857657350,0.40374,2477.5,2477.0,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728857657562,2.51561678,2477.5,2477.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728857657958,2.51561678,2477.5,2477.0,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728857658156,2.11187678,2477.5,2477.0,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728857658360,2.51561678,2477.5,2477.2,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728857659265,4.95187678,2477.6,2477.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728857659562,4.95187678,2477.6,2477.0,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728857659563,4.95187678,2477.6,2477.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728857659768,5.35559678,2477.6,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857660062,2.84,2477.6,2477.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728857660560,3.24371,2477.6,2477.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728857660960,3.24371,2477.6,2477.3,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1728857661166,0.40373,2477.5,2477.3,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1728857661768,2.84,2477.6,2477.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728857661769,3.24372,2477.6,2477.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728857662268,3.24372,2477.6,2477.3,3.61155]
["bitfinex-derivatives","ETHF0:USTF0",1728857662464,3.24372,2477.6,2477.3,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1728857662465,0.40374,2477.5,2477.3,3.61156]
["bitfinex-derivatives","ETHF0:USTF0",1728857662666,0.40374,2477.5,2477.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728857663462,2.84,2477.6,2477.0,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728857663673,3.24372,2477.6,2477.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728857664159,0.40373,2477.5,2477.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728857664356,0.40375,2477.4,2477.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728857664771,0.40375,2477.4,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857664772,0.40379,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857664973,3.24379,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857665266,2.84,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857665572,3.24379,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857665762,3.62659,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857668466,0.3828,2477.1,2477.0,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1728857668662,0.4036,2477.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857668864,0.80738,2477.2,2477.0,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1728857669271,0.80738,2477.2,2477.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728857671264,0.4036,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857671577,0.40377,2477.3,2477.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728857671964,0.4214,2477.5,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857672171,0.82513,2477.5,2477.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728857672473,0.4214,2477.5,2477.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728857673368,0.82513,2477.5,2477.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728857673673,0.82513,2477.5,2477.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728857673674,0.4214,2477.5,2477.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728857674366,9.47657678,2477.7,2477.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728857674573,0.40372,2477.6,2477.4,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728857675476,0.40374,2477.5,2477.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728857676069,5.36357678,2477.7,2477.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728857676070,2.52357678,2477.7,2477.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728857676271,2.11187678,2478.0,2477.6,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728857676468,2.11187678,2478.4,2478.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728857676670,0.40358,2478.4,2478.1,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1728857677475,0.40358,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857677682,0.40358,2478.4,2478.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728857677877,0.40358,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857678075,4.04557,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857678276,0.40359,2478.4,2478.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728857678873,4.04557,2478.5,2478.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728857679169,0.802,2478.5,2478.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728857679374,0.802,2478.5,2478.3,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1728857679580,0.802,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857679581,0.802,2478.5,2478.4,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1728857681272,0.802,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857681273,1.20558,2478.5,2478.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728857681986,0.802,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857682174,0.802,2478.5,2478.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728857682878,0.802,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857683079,3.642,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857683581,0.4036,2478.4,2478.1,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1728857683982,0.4036,2478.4,2478.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728857684384,0.4036,2478.3,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857684677,0.40359,2478.4,2478.1,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1728857686870,0.40359,2478.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857687071,3.642,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857687278,0.40361,2478.3,2478.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728857687478,0.40362,2478.2,2478.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728857687785,0.40361,2478.3,2478.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728857688285,3.642,2478.5,2478.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728857688582,0.40362,2478.2,2478.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728857688878,3.642,2478.5,2477.8,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1728857688879,0.40365,2478.0,2477.8,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1728857689578,0.40366,2477.9,2477.8,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1728857690285,0.40366,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857690781,0.40366,2477.9,2477.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728857690782,7.0569,2478.1,2477.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728857690977,7.0569,2478.1,2477.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1728857690978,0.40371,2477.6,2477.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1728857692187,0.4037,2477.7,2477.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728857692782,0.4037,2477.7,2477.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1728857693183,0.4037,2477.7,2477.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728857694187,0.40371,2477.6,2477.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1728857694484,0.4037,2477.7,2477.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728857696289,1.21169,2477.8,2477.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728857696690,1.21169,2477.8,2477.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728857696898,1.21169,2477.8,2477.5,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728857697187,1.21169,2477.8,2477.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728857698279,0.40363,2478.1,2478.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728857698791,0.40363,2478.2,2478.0,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1728857698995,0.8048,2478.4,2477.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728857699293,0.8048,2478.4,2478.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728857699294,1.20839,2478.4,2478.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1728857699491,1.20839,2478.4,2478.2,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1728857699989,1.20839,2478.4,2478.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728857700191,0.8048,2478.4,2478.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1728857700387,0.3977,2478.6,2478.5,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1728857700593,5.31967678,2478.9,2478.5,7.2422]
["bitfinex-derivatives","ETHF0:USTF0",1728857700893,13.49427678,2479.2,2478.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1728857701095,1.00868,2479.1,2478.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728857701593,0.4035,2479.0,2478.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1728857701792,0.4035,2478.9,2478.6,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1728857702491,9.38127678,2479.2,2478.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728857702492,1.2216,2479.2,2478.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1728857702698,0.8239,2479.2,2478.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728857702891,1.22736,2479.2,2478.8,6.45131]
["bitfinex-derivatives","ETHF0:USTF0",1728857703087,1.22736,2479.2,2478.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1728857703288,0.8239,2479.2,2478.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728857703489,1.22736,2479.2,2478.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728857703690,0.4035,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857704294,0.40354,2478.7,2478.4,3.61138]
["bitfinex-derivatives","ETHF0:USTF0",1728857704493,3.84875,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857704494,2.84,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857704694,0.40354,2478.7,2478.4,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1728857705101,0.40354,2478.7,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857705292,2.84,2479.0,2478.5,0.40356]
["bitfinex-derivatives","ETHF0:USTF0",1728857705492,1.42551,2479.1,2478.6,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1728857705799,1.42551,2479.1,2478.3,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728857705800,0.40348,2479.0,2478.8,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1728857706290,1.22736,2479.2,2478.9,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1728857706598,1.22736,2479.2,2478.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728857706788,1.43002,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857706789,0.4215,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857706990,5.31819,2479.6,2479.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728857707190,5.31819,2479.6,2479.1,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728857707191,4.9148,2479.6,2479.4,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1728857707392,0.40341,2479.5,2479.2,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1728857707595,0.40341,2479.5,2479.1,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1728857707596,0.40339,2479.6,2479.3,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1728857707795,0.40337,2479.7,2479.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728857707997,0.40341,2479.5,2479.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1728857708197,2.84,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857708393,0.40344,2479.3,2479.0,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1728857708698,0.40346,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857708901,0.40347,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857709894,0.8428,2479.3,2478.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728857710101,0.40348,2479.0,2478.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728857710598,0.40348,2479.1,2478.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728857710796,0.40346,2479.2,2479.0,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1728857710997,0.40344,2479.3,2479.1,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728857711203,0.40343,2479.4,2479.1,7.27705]
["bitfinex-derivatives","ETHF0:USTF0",1728857711397,0.4034,2479.5,2479.1,3.24345]
["bitfinex-derivatives","ETHF0:USTF0",1728857711605,1.00847,2479.6,2479.1,3.24345]
["bitfinex-derivatives","ETHF0:USTF0",1728857711791,0.40345,2479.3,2479.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728857711991,1.00847,2479.6,2479.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728857712203,0.40345,2479.3,2479.1,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728857712607,0.40344,2479.3,2479.1,4.43707]
["bitfinex-derivatives","ETHF0:USTF0",1728857712798,0.40343,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857712996,0.40344,2479.3,2479.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728857713498,0.40344,2479.3,2479.1,4.43706]
["bitfinex-derivatives","ETHF0:USTF0",1728857714603,0.40344,2479.3,2479.2,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1728857714803,0.40344,2479.3,2479.1,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1728857715001,0.843,2479.7,2479.1,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1728857715201,0.40342,2479.5,2479.3,0.40343]
["bitfinex-derivatives","ETHF0:USTF0",1728857715401,0.4139,2479.9,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857715596,0.40336,2479.8,2479.6,3.24337]
["bitfinex-derivatives","ETHF0:USTF0",1728857715796,0.40336,2479.8,2479.7,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1728857716003,0.40335,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857716197,0.40339,2479.6,2479.4,4.00791]
["bitfinex-derivatives","ETHF0:USTF0",1728857716394,1.00835,2479.9,2479.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1728857716593,0.40335,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857719210,0.79542,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857719505,0.40328,2480.3,2480.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728857719809,0.40326,2480.4,2480.2,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1728857720000,0.40326,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857721905,0.8142,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857722105,0.40331,2480.1,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857722607,0.40331,2480.1,2479.9,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1728857722909,1.00816,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857722910,0.40332,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857725220,4.43532,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857725601,0.40332,2480.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857726610,0.40328,2480.3,2480.0,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1728857726910,0.4033,2480.2,2480.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1728857727305,0.40328,2480.3,2480.0,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1728857727501,0.40328,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857728403,0.4227,2480.5,2480.2,10.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728857728706,0.40324,2480.5,2480.2,10.0798]
["bitfinex-derivatives","ETHF0:USTF0",1728857728908,0.40323,2480.6,2480.3,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1728857729503,0.40323,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857730008,0.40322,2480.7,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857730309,1.80567,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857730510,0.40322,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857731009,1.80567,2480.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857731213,0.40322,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857731605,7.27442,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857731803,0.40329,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857735314,3.5996,2480.7,2480.1,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1728857735521,0.40328,2480.3,2480.1,3.61111]
["bitfinex-derivatives","ETHF0:USTF0",1728857735710,0.40328,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857735903,0.40328,2480.3,2480.1,3.6111]
["bitfinex-derivatives","ETHF0:USTF0",1728857736307,0.40328,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857736613,0.40329,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857737913,0.40329,2480.2,2480.1,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1728857738111,3.9968,2480.7,2480.1,13.6592]
["bitfinex-derivatives","ETHF0:USTF0",1728857738313,3.9968,2480.7,2480.3,3.24326]
["bitfinex-derivatives","ETHF0:USTF0",1728857738514,0.40323,2480.6,2480.4,0.40326]
["bitfinex-derivatives","ETHF0:USTF0",1728857738717,0.40323,2480.6,2480.4,3.61106]
["bitfinex-derivatives","ETHF0:USTF0",1728857739414,0.40324,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857739619,0.789,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857739813,0.40324,2480.6,2480.4,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1728857740516,0.789,2480.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857740517,0.40324,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857742320,2.84,2480.6,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857742515,3.2078,2480.4,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857742721,0.40337,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857743217,0.40347,2479.1,2479.0,80.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728857743611,0.40347,2479.1,2479.0,77.515]
["bitfinex-derivatives","ETHF0:USTF0",1728857743820,0.40347,2479.1,2479.0,80.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728857744210,3.2078,2479.4,2479.0,80.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728857744410,0.40344,2479.3,2479.0,80.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728857744609,3.2078,2479.4,2479.0,80.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728857744814,0.40347,2479.2,2479.0,80.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728857745215,0.40347,2479.1,2479.0,80.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728857745616,0.40347,2479.1,2479.0,84.7564]
["bitfinex-derivatives","ETHF0:USTF0",1728857746423,0.40347,2479.1,2479.0,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1728857746622,0.40347,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857749615,0.40346,2479.2,2479.0,3.61128]
["bitfinex-derivatives","ETHF0:USTF0",1728857749815,1.00852,2479.5,2479.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728857749816,0.40344,2479.3,2479.1,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1728857751418,0.40346,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857751813,0.40344,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857752721,0.40344,2479.3,2479.0,3.61127]
["bitfinex-derivatives","ETHF0:USTF0",1728857753518,1.00852,2479.5,2479.0,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728857753722,1.00852,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857753918,1.00852,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857754121,0.4035,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857756116,0.40346,2479.2,2479.0,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1728857756321,0.40346,2479.2,2479.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728857756516,0.40347,2479.2,2479.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728857757419,0.40347,2479.2,2479.0,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1728857757620,0.40347,2479.1,2479.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728857757928,0.40348,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857758817,0.40348,2479.0,2478.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728857758818,0.40353,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857761228,0.40352,2478.8,2478.6,3.61135]
["bitfinex-derivatives","ETHF0:USTF0",1728857761423,0.3899,2478.9,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857761628,0.3899,2478.9,2478.8,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1728857761926,0.40348,2479.1,2478.9,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1728857762134,0.40348,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857762429,0.8465,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857762622,1.24996,2479.2,2479.0,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1728857762822,1.24996,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857762823,0.40348,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857763224,7.3208,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857763535,0.40348,2479.1,2478.9,3.61129]
["bitfinex-derivatives","ETHF0:USTF0",1728857764127,0.40348,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857764536,0.40353,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857767035,4.43793,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857767836,7.27793,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857769838,16.0822,2478.7,2478.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1728857770141,0.40363,2478.1,2478.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1728857770341,0.40363,2478.1,2478.0,3.99485]
["bitfinex-derivatives","ETHF0:USTF0",1728857770643,0.8032,2478.4,2478.0,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728857771142,0.40361,2478.3,2478.1,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1728857771335,0.8032,2478.4,2478.0,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1728857771529,0.40362,2478.2,2478.0,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1728857771932,0.40362,2478.2,2478.1,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1728857772334,0.8032,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857772536,0.40362,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857772737,0.40363,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857774844,0.40363,2478.1,2477.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728857774845,1.00914,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857775056,0.40368,2477.8,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857776043,0.40368,2477.8,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857776044,0.40374,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857776246,1.00925,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857776247,0.40372,2477.6,2477.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728857776453,1.81629,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857776742,0.40369,2477.8,2477.6,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1728857777755,1.21077,2477.9,2477.7,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1728857777941,1.21077,2477.9,2477.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728857777942,0.8071,2477.9,2477.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728857778339,4.8431,2477.9,2477.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728857778547,3.2078,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857778745,0.40366,2478.0,2477.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728857778947,3.61144,2478.1,2477.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728857779145,3.61144,2478.1,2477.8,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1728857779349,4.04572,2478.2,2478.0,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1728857779537,3.6421,2478.2,2477.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728857779943,0.40365,2478.0,2477.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728857780348,3.6421,2478.2,2477.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728857780549,3.6421,2478.2,2477.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728857780550,0.40365,2478.1,2477.9,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1728857780940,0.40365,2478.1,2477.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728857781351,0.40365,2478.0,2477.8,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1728857781751,0.40368,2477.8,2477.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728857782151,2.84,2478.0,2477.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728857782652,0.40369,2477.8,2477.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728857783452,0.4037,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857783650,2.84,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857783959,2.84,2478.0,2477.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728857783960,0.40369,2477.8,2477.7,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1728857784547,0.4037,2477.7,2477.6,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1728857785148,0.4037,2477.7,2476.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1728857785149,4.036,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857785455,0.40374,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857785852,4.44054,2477.4,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857787051,0.40376,2477.3,2477.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728857787253,0.40379,2477.2,2477.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728857787453,2.84,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857787648,1.00955,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857787857,0.40386,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857788457,4.44146,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857788652,4.0376,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857788851,4.4331,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857789362,4.0376,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857790157,2.84,2476.8,2476.6,3.61168]
["bitfinex-derivatives","ETHF0:USTF0",1728857790352,2.84,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857790756,2.84,2476.8,2476.6,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1728857790953,3.24385,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857791156,2.84,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857791361,0.40382,2477.0,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857791557,2.84,2476.9,2476.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728857791759,2.84,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728857792154,2.84,2476.9,2476.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728857792655,2.84,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857792858,2.84,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728857793561,3.24383,2476.9,2476.7,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1728857793758,2.84,2476.9,2476.7,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1728857794361,2.84,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728857794554,3.24383,2476.9,2476.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728857794953,3.24383,2476.9,2476.7,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1728857795154,0.40384,2476.8,2476.6,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1728857795365,2.84,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857795555,3.24384,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857795860,2.84,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857796049,2.84,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728857797257,2.84,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857797258,2.84,2476.9,2476.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728857797467,3.24383,2476.9,2476.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728857797659,2.84,2476.9,2476.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728857797860,2.84,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857798061,3.24383,2476.9,2476.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728857798563,2.84,2476.9,2476.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728857798763,2.84,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857798960,3.24383,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857799857,2.84,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857800063,0.40386,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857800264,4.44146,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857801965,4.44146,2476.7,2476.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728857801966,0.40391,2476.4,2476.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1728857803666,0.40391,2476.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857804060,0.40392,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857804266,0.40397,2476.0,2475.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728857805463,0.40397,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857806765,4.44317,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857808164,0.40397,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857809170,0.398,2476.1,2475.9,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728857809367,0.80196,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857809570,3.64196,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857810264,3.238,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857810458,3.238,2476.1,2475.9,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1728857810664,3.238,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857810864,3.238,2476.1,2475.9,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728857811469,3.64196,2476.1,2475.9,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728857811969,0.40397,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857812265,3.64197,2476.1,2475.9,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728857813664,3.64197,2476.1,2475.9,3.61178]
["bitfinex-derivatives","ETHF0:USTF0",1728857814259,0.79825,2476.2,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728857814462,0.79825,2476.2,2476.0,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1728857815968,0.40392,2476.4,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728857816165,3.2598,2476.5,2476.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728857816166,0.8237,2476.5,2476.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728857816867,0.4039,2476.5,2476.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728857817069,0.4039,2476.5,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857817273,0.4039,2476.5,2476.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728857817873,0.40385,2476.8,2476.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728857818063,0.404,2476.9,2476.5,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1728857818373,0.40385,2476.8,2476.6,0.40387]
["bitfinex-derivatives","ETHF0:USTF0",1728857818778,3.244,2476.9,2476.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728857818779,3.64783,2476.9,2476.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728857819477,3.64783,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728857819478,3.244,2476.9,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728857819674,2.73187,2477.2,2476.8,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1728857819675,0.3924,2477.2,2476.8,3.61164]
["bitfinex-derivatives","ETHF0:USTF0",1728857819981,3.2078,2477.6,2477.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728857819982,0.40374,2477.5,2477.2,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1728857820267,1.00925,2477.7,2477.1,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728857820268,0.7927,2477.7,2477.1,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728857820473,2.84,2477.9,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857820671,0.40372,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857820872,0.40373,2477.5,2477.2,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1728857821076,2.84,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857821267,3.24373,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857821972,2.84,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857822168,0.40377,2477.3,2477.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728857822373,2.84,2477.1,2476.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728857822566,2.84,2476.9,2476.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728857822779,2.84,2476.9,2476.6,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1728857822780,3.24383,2476.9,2476.6,3.99326]
["bitfinex-derivatives","ETHF0:USTF0",1728857823071,2.84,2477.1,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728857823373,1.40773,2477.3,2477.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728857823374,0.40377,2477.3,2477.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728857823575,0.4008,2477.4,2476.9,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1728857823772,0.40378,2477.2,2477.0,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728857823966,0.4008,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857823967,0.80455,2477.4,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857824169,0.80455,2477.4,2477.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728857824474,0.80455,2477.4,2477.1,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1728857824875,0.4128,2477.6,2477.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728857825066,0.4128,2477.6,2477.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728857825067,0.81652,2477.6,2477.3,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1728857825474,0.40374,2477.5,2477.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728857825678,0.40374,2477.5,2477.3,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1728857825971,0.40374,2477.5,2477.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728857825972,0.81652,2477.6,2477.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728857826170,0.81652,2477.6,2477.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728857826370,0.4128,2477.6,2477.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728857827977,2.84,2477.7,2477.5,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1728857828178,2.84,2477.7,2477.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1728857828480,0.40372,2477.6,2477.4,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1728857828781,0.40379,2477.1,2477.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1728857829078,2.84,2477.1,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728857829283,0.4142,2477.0,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728857829585,0.40378,2477.2,2476.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1728857829774,3.25,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857829775,3.6642,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857830081,0.40381,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857830475,2.84,2477.1,2476.6,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728857830476,0.40386,2476.8,2476.6,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728857830779,0.40386,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857831371,0.82446,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857831582,0.4206,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857831980,0.4206,2476.8,2476.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728857832180,0.4206,2476.8,2476.6,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1728857832874,2.84,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857833088,2.84,2477.1,2476.4,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1728857833089,0.40381,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857833277,0.40381,2477.0,2476.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728857833481,0.40381,2477.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857833786,3.2438,2477.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857833986,2.84,2477.1,2476.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728857834283,2.84,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857834284,0.40385,2476.8,2476.6,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1728857834482,0.40386,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857834876,0.8322,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857835181,4.94367982,2477.2,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728857835386,0.8243,2477.1,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728857835684,1.2281,2477.1,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728857835884,0.40382,2477.0,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728857836088,0.8243,2477.1,2476.9,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1728857836390,0.8243,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857836778,0.40383,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857836977,0.40385,2476.8,2476.6,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1728857837479,0.40384,2476.9,2476.6,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1728857837884,0.40384,2476.9,2476.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728857838092,3.24384,2476.9,2476.6,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1728857838287,3.24384,2476.9,2476.7,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728857838588,0.8243,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857838589,3.6643,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857838779,0.40384,2476.8,2476.6,3.61167]
["bitfinex-derivatives","ETHF0:USTF0",1728857840584,0.40386,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857841180,3.24386,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857841385,3.24386,2476.7,2476.3,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728857841386,2.84,2476.7,2476.3,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728857841683,0.40391,2476.4,2476.3,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1728857841891,2.84,2476.5,2476.1,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728857842081,0.40394,2476.2,2476.1,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728857842281,3.84976,2476.5,2476.1,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1728857842476,3.84976,2476.5,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728857842477,0.40393,2476.3,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728857843089,1.00974,2476.5,2476.1,4.02004]
["bitfinex-derivatives","ETHF0:USTF0",1728857843392,0.40394,2476.3,2476.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728857843691,1.00978,2476.4,2476.0,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1728857843989,2.84,2476.5,2476.0,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1728857843990,0.40396,2476.1,2476.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728857844291,0.40394,2476.3,2476.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728857845786,0.4039,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857845987,1.22249,2476.6,2476.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728857846284,0.40389,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857846788,1.22249,2476.6,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728857847085,0.8186,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857847282,0.40389,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857848085,0.8186,2476.6,2476.4,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1728857848281,0.8186,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857848485,0.40389,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857848893,1.22249,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857849093,1.22249,2476.6,2476.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728857850295,0.8186,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857850895,1.22248,2476.6,2476.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728857851391,0.40389,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857852094,0.8186,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857852296,1.22248,2476.6,2476.4,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728857852800,1.22248,2476.6,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857852801,0.40389,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857854187,0.40389,2476.5,2476.4,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1728857854801,0.40389,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857855286,0.8186,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857855484,0.40393,2476.3,2476.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728857855688,2.84,2476.5,2476.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728857856090,0.40391,2476.4,2476.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728857856298,2.84,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857856591,3.84975,2476.5,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857856797,0.40394,2476.2,2476.0,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1728857856988,1.00978,2476.4,2476.0,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1728857856989,0.40396,2476.1,2476.0,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1728857857389,3.84975,2476.5,2476.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728857857390,2.84,2476.5,2476.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728857857593,0.4039,2476.5,2476.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728857857895,4.0264,2476.6,2476.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728857858090,4.0264,2476.6,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857858292,0.40391,2476.4,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728857859093,0.40393,2476.3,2476.1,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1728857859285,0.40394,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857859685,3.24394,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857861792,7.28234,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857862996,13.28234,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857863202,15.38601982,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857863503,7.28234,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857864002,9.38601982,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857864205,7.28234,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857864496,0.40399,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857864897,0.8046,2476.1,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857865093,1.20856,2476.1,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728857865299,2.84,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857865498,0.4195,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857865706,0.40396,2476.2,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728857866095,0.40396,2476.2,2476.0,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1728857867806,0.4195,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857867997,0.40394,2476.2,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728857868500,0.4195,2476.3,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728857868705,0.40396,2476.1,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728857869207,0.40398,2476.0,2475.8,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1728857869798,0.40398,2476.0,2475.8,3.61179]
["bitfinex-derivatives","ETHF0:USTF0",1728857870001,0.40398,2476.0,2475.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728857870401,0.40398,2476.0,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857870605,2.84,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857870809,3.53300982,2476.3,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857870810,0.40399,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857871106,0.40399,2475.9,2475.1,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728857871107,1.344,2475.9,2475.1,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1728857871301,0.4041,2475.2,2475.1,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728857871500,3.2441,2475.3,2475.1,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728857871696,0.4041,2475.2,2475.1,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728857872602,2.84,2475.3,2475.1,3.99731]
["bitfinex-derivatives","ETHF0:USTF0",1728857873005,0.4041,2475.2,2475.1,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1728857873308,3.2441,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857873504,4.0332,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857874404,3.6291,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857874600,4.03319,2475.3,2475.1,3.61192]
["bitfinex-derivatives","ETHF0:USTF0",1728857875200,3.6291,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857875500,4.184,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728857876208,4.184,2475.3,2475.1,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1728857876405,4.184,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857876604,3.2585,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857876807,3.2585,2475.5,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728857877303,3.2585,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728857877700,3.2585,2475.5,2475.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728857878004,3.66256,2475.5,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728857878310,3.2585,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728857880406,3.66256,2475.5,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728857880613,3.2585,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728857881110,3.66256,2475.5,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728857881408,3.66256,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728857881409,4.6025,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728857882113,0.4041,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857882318,5.68,2475.3,2474.8,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1728857882524,5.68,2475.3,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857882525,2.84,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857882808,2.84,2474.9,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728857883209,2.84,2474.9,2474.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728857883613,2.84,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857883917,3.24416,2474.9,2474.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1728857884213,2.84,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857884418,4.98334,2475.0,2474.6,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1728857884624,0.40416,2474.9,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857884911,4.98335,2475.0,2474.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728857885115,4.98335,2475.0,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857885316,4.98335,2475.0,2474.6,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1728857885813,3.24418,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857886709,2.84,2474.8,2474.5,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1728857886918,2.84,2474.8,2474.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728857886919,8.8878,2474.6,2474.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1728857887105,8.8878,2474.6,2473.1,2.62633435]
["bitfinex-derivatives","ETHF0:USTF0",1728857887106,2.84,2473.8,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728857887522,2.84,2473.8,2473.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728857887813,0.40435,2473.7,2473.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728857888114,3.2078,2473.7,2473.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728857888609,2.84,2473.8,2473.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1728857888809,3.2078,2473.7,2473.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1728857889218,2.84,2473.8,2473.6,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1728857889421,6.0478,2473.8,2473.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728857889618,2.84,2473.8,2473.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1728857889914,3.24431,2474.0,2473.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1728857890112,3.24431,2474.0,2473.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728857890113,2.84,2474.0,2473.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728857890416,3.2078,2474.1,2473.7,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728857890708,3.24427,2474.2,2473.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728857890709,2.84,2474.2,2473.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728857890918,2.84,2474.2,2473.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728857890919,3.24427,2474.2,2473.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728857891120,2.84,2474.2,2473.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728857891903,2.84,2474.0,2473.6,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728857892108,2.84,2474.0,2473.6,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1728857892914,3.24434,2473.8,2473.6,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728857893117,2.84,2473.8,2473.6,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728857893313,3.24433,2473.8,2473.6,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1728857893513,3.24433,2473.8,2473.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728857893514,2.84,2473.8,2473.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728857893714,2.84,2473.6,2473.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1728857894011,2.84,2473.6,2473.3,4.00881]
["bitfinex-derivatives","ETHF0:USTF0",1728857894216,2.84,2473.6,2473.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728857894417,3.64137,2473.6,2473.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728857894715,3.237,2473.6,2473.3,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1728857894919,2.84,2473.6,2473.3,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1728857895121,2.84,2473.6,2473.3,4.39721]
["bitfinex-derivatives","ETHF0:USTF0",1728857895422,2.84,2473.6,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728857895614,2.84,2473.6,2473.3,4.39721]
["bitfinex-derivatives","ETHF0:USTF0",1728857896117,2.84,2473.6,2473.3,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1728857896320,3.24437,2473.6,2473.3,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1728857896619,2.84,2473.4,2473.3,4.00881]
["bitfinex-derivatives","ETHF0:USTF0",1728857896919,2.84,2473.4,2473.3,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1728857897116,2.84,2473.4,2473.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728857897514,2.84,2473.4,2473.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1728857897822,2.84,2473.4,2473.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728857898019,2.84,2473.4,2473.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1728857898221,2.84,2473.4,2473.2,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1728857898620,2.84,2473.4,2473.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728857898814,2.84,2473.4,2473.3,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1728857901019,4.366,2473.9,2473.3,10.4562]
["bitfinex-derivatives","ETHF0:USTF0",1728857901317,2.84,2473.7,2473.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728857908422,2.84,2474.1,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728857908628,4.113,2474.3,2474.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728857908629,3.2078,2474.3,2474.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728857909025,2.84,2474.4,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728857909424,2.84,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728857909623,2.84,2474.8,2474.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728857910227,2.1416,2475.2,2474.7,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728857910228,2.84,2475.0,2474.7,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728857910425,2.84,2475.0,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728857910625,2.84,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728857911026,4.113,2475.4,2474.9,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728857911319,3.043,2475.5,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857911320,3.24406,2475.5,2475.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728857911926,2.84,2475.5,2475.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728857912626,2.84,2475.5,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728857913331,2.84,2475.5,2475.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728857913527,2.84,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728857913736,2.84,2475.5,2475.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728857914027,2.84,2475.5,2475.3,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1728857914335,2.84,2475.5,2475.2,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728857915626,2.84,2475.5,2475.3,77.515]
["bitfinex-derivatives","ETHF0:USTF0",1728857916032,3.2078,2475.6,2475.3,77.515]
["bitfinex-derivatives","ETHF0:USTF0",1728857916237,3.2078,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728857916625,3.2078,2475.9,2475.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728857916829,3.6118,2475.9,2475.6,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1728857917132,3.2078,2475.9,2475.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728857919336,3.2078,2475.9,2475.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728857919537,3.2078,2475.9,2475.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728857920734,3.2078,2475.9,2475.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728857921240,3.2078,2475.9,2475.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728857921541,3.2078,2475.9,2475.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728857921729,3.2078,2475.9,2475.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728857922035,3.2078,2475.9,2475.6,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1728857922335,3.2078,2475.9,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728857922633,3.2078,2475.9,2475.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728857922834,3.2078,2475.9,2475.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728857924838,0.3824,2476.3,2475.8,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1728857925033,3.2078,2476.5,2475.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728857925231,3.2078,2476.5,2476.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728857925438,3.2078,2476.5,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728857925439,6.4517,2476.5,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728857925735,6.0478,2476.5,2476.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728857925935,3.2078,2476.5,2476.4,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728857927137,3.2078,2476.5,2476.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728857927538,3.24391,2476.4,2476.1,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1728857927731,3.63881,2476.4,2476.1,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1728857928324,0.3949,2476.4,2476.1,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728857928530,0.3949,2476.4,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728857928933,0.79881,2476.4,2476.1,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1728857929531,0.40393,2476.3,2476.0,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1728857929733,3.2349,2476.4,2476.0,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728857929935,3.2349,2476.4,2475.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728857930444,0.40396,2476.1,2475.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728857930632,0.40398,2476.0,2475.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728857930833,0.40397,2476.1,2475.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728857931336,0.40397,2476.1,2475.8,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1728857931838,0.40397,2476.1,2475.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728857932029,0.40397,2476.0,2475.8,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1728857932834,0.40399,2476.0,2475.8,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1728857933343,0.40397,2476.1,2475.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728857934836,3.235,2476.2,2475.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728857935133,3.63895,2476.2,2475.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728857935340,3.63896,2476.2,2475.9,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1728857935542,3.235,2476.2,2475.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728857935846,3.63895,2476.2,2475.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728857936136,0.40396,2476.1,2475.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728857937042,3.235,2476.2,2475.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728857937443,0.40396,2476.1,2475.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728857937749,0.40396,2476.1,2475.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728857938645,3.235,2476.2,2475.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728857939039,0.40396,2476.1,2475.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728857939847,3.235,2476.2,2475.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728857940147,0.40396,2476.1,2475.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728857940351,2.84,2476.0,2475.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1728857940545,6.0478,2476.0,2475.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728857940744,3.235,2476.2,2475.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1728857940939,3.2078,2476.3,2476.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728857941250,3.2078,2476.3,2475.7,7.45565]
["bitfinex-derivatives","ETHF0:USTF0",1728857941251,3.61173,2476.3,2475.7,7.45565]
["bitfinex-derivatives","ETHF0:USTF0",1728857941439,3.2078,2476.3,2476.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728857941943,0.79882,2476.4,2476.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728857941944,0.40392,2476.4,2476.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728857942144,6.4298,2476.6,2476.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728857942145,0.40393,2476.3,2476.1,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728857942651,0.40391,2476.4,2476.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728857943057,0.40391,2476.4,2475.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1728857943058,0.40392,2476.4,2476.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728857943738,0.40392,2476.3,2476.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728857944753,7.84121,2476.6,2475.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728857944754,0.40392,2476.4,2475.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728857944953,0.40392,2476.4,2476.1,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1728857945249,6.8315,2476.6,2475.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728857945452,0.40395,2476.2,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728857946341,0.40395,2476.2,2475.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728857946342,2.84,2476.2,2475.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1728857946543,6.0478,2476.0,2475.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1728857946853,6.0478,2476.0,2475.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1728857946854,0.40405,2475.6,2475.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1728857947146,3.85002,2475.8,2475.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1728857947344,3.85002,2475.8,2475.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728857947543,0.40409,2475.3,2475.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728857947741,2.84,2475.5,2475.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728857947952,0.40409,2475.3,2475.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728857953254,0.40409,2475.3,2475.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1728857953455,0.40409,2475.3,2475.2,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1728857954048,3.6236,2475.5,2475.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1728857954258,0.40414,2475.0,2474.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728857954454,0.40417,2474.8,2474.7,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1728857954758,0.40417,2474.8,2474.7,3.33417258]
["bitfinex-derivatives","ETHF0:USTF0",1728857955345,0.8108,2475.0,2474.7,3.33417766]
["bitfinex-derivatives","ETHF0:USTF0",1728857955552,0.8108,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857955755,1.21495,2475.0,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728857958455,0.8108,2475.0,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728857958957,3.2078,2475.1,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728857959163,4.0187,2475.4,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857959351,4.42278,2475.4,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728857959558,4.0187,2475.4,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728857959854,4.42278,2475.4,2475.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728857960649,1.21498,2475.4,2475.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728857961556,1.21498,2475.4,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728857962654,2.84,2475.5,2475.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728857962655,3.24406,2475.5,2475.3,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728857962855,2.84,2475.5,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857963066,0.40409,2475.3,2475.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728857963452,2.84,2475.5,2475.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1728857963654,3.2078,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857963855,0.40416,2474.9,2474.7,3.61198]
["bitfinex-derivatives","ETHF0:USTF0",1728857964153,1.01035,2475.0,2474.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728857964353,0.3935,2474.9,2474.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728857964565,0.40418,2474.8,2474.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728857964771,0.3935,2474.9,2474.6,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1728857965065,0.40417,2474.8,2474.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1728857965661,0.40419,2474.7,2474.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728857966066,6.4413,2474.9,2474.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728857966261,0.40417,2474.8,2474.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1728857966765,0.40417,2474.8,2474.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728857966959,0.40417,2474.8,2474.6,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1728857970361,0.40419,2474.7,2474.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1728857971268,0.40419,2474.7,2474.3,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728857971269,0.40423,2474.5,2474.3,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728857971469,0.40424,2474.4,2474.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728857971977,0.81611,2474.6,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728857972269,0.40422,2474.5,2474.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728857973572,0.40419,2474.7,2474.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728857973870,7.86361,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857974064,0.40423,2474.5,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728857974272,3.24419,2474.7,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728857974662,2.84,2474.7,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728857974863,0.40419,2474.7,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728857978460,6.8532,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857978766,6.8532,2474.9,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728857978767,0.40421,2474.6,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728857980372,6.8532,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857980672,1.01044,2474.8,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857980863,0.40421,2474.6,2474.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728857981170,0.40419,2474.7,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728857981369,0.4042,2474.6,2474.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728857982971,1.01045,2474.8,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728857983168,0.40422,2474.6,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728857984475,0.40421,2474.6,2474.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728857988070,0.40422,2474.5,2474.3,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1728857988272,0.40422,2474.5,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728857988972,0.40422,2474.6,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728857989878,2.84,2474.7,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728857990062,0.40422,2474.5,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728857990267,0.3857,2474.8,2474.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1728857990465,8.95687982,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857990670,9.96728982,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857990969,0.4042,2474.7,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728857991171,0.40419,2474.7,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728857992268,0.40419,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728857992469,2.50786982,2474.7,2474.5,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728857992681,0.4042,2474.6,2474.5,77.9192]
["bitfinex-derivatives","ETHF0:USTF0",1728857992977,2.50786982,2474.7,2474.5,77.515]
["bitfinex-derivatives","ETHF0:USTF0",1728857993176,2.50786982,2474.7,2474.5,77.91921]
["bitfinex-derivatives","ETHF0:USTF0",1728857994079,0.4042,2474.6,2474.5,77.91921]
["bitfinex-derivatives","ETHF0:USTF0",1728857995475,0.4042,2474.6,2474.5,77.515]
["bitfinex-derivatives","ETHF0:USTF0",1728857995882,2.50787982,2474.6,2474.5,77.515]
["bitfinex-derivatives","ETHF0:USTF0",1728857996178,0.4042,2474.6,2474.5,77.515]
["bitfinex-derivatives","ETHF0:USTF0",1728857996871,0.4042,2474.6,2474.5,77.91922]
["bitfinex-derivatives","ETHF0:USTF0",1728857997071,2.50786982,2474.7,2474.5,77.91921]
["bitfinex-derivatives","ETHF0:USTF0",1728857997478,2.10367982,2474.6,2474.5,77.91921]
["bitfinex-derivatives","ETHF0:USTF0",1728857999472,2.50787982,2474.6,2474.5,77.91921]
["bitfinex-derivatives","ETHF0:USTF0",1728858000174,2.10367982,2474.6,2474.5,77.91921]
["bitfinex-derivatives","ETHF0:USTF0",1728858000373,2.10367982,2474.6,2474.5,77.515]
["bitfinex-derivatives","ETHF0:USTF0",1728858000782,2.10367982,2474.6,2474.5,77.91922]
["bitfinex-derivatives","ETHF0:USTF0",1728858002979,2.10367982,2474.6,2474.5,77.515]
["bitfinex-derivatives","ETHF0:USTF0",1728858002980,13.6528,2474.6,2474.5,77.515]
["bitfinex-derivatives","ETHF0:USTF0",1728858003394,3.612,2474.6,2474.5,77.515]
["bitfinex-derivatives","ETHF0:USTF0",1728858004872,3.2078,2474.6,2474.5,77.515]
["bitfinex-derivatives","ETHF0:USTF0",1728858005079,2.64722751,2474.7,2474.5,81.5558]
["bitfinex-derivatives","ETHF0:USTF0",1728858005277,3.6197,2474.9,2474.5,81.5558]
["bitfinex-derivatives","ETHF0:USTF0",1728858005278,2.11760488,2474.8,2474.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728858005483,2.64722751,2475.1,2474.6,14.40562896]
["bitfinex-derivatives","ETHF0:USTF0",1728858005770,6.76022751,2475.3,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728858005975,0.3878,2475.3,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728858006172,0.3878,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728858006471,2.64722751,2475.4,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858006676,2.64722751,2475.4,2475.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728858006885,5.89130751,2475.4,2475.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728858007073,2.64722751,2475.3,2475.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728858007273,3.63078,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858007274,6.27800751,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858007474,6.27800751,2475.4,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728858007985,2.64722751,2475.4,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728858008173,2.64722751,2475.4,2474.9,1.01037]
["bitfinex-derivatives","ETHF0:USTF0",1728858008174,2.64722751,2475.5,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728858008376,3.2078,2475.7,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728858008377,2.64594836,2475.6,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728858008878,3.04996836,2475.8,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728858010188,2.64594836,2475.8,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728858010400,5.85374836,2476.1,2475.5,6.8792]
["bitfinex-derivatives","ETHF0:USTF0",1728858010577,3.2078,2476.1,2475.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728858010774,3.2078,2476.1,2476.0,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1728858011387,0.4104,2476.3,2476.0,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1728858011583,0.4104,2476.3,2475.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728858011783,5.48594836,2476.5,2475.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728858011784,2.64594836,2476.5,2475.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728858011979,3.61168,2476.6,2476.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728858012181,3.2078,2476.6,2476.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728858012479,2.64594836,2477.0,2476.5,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1728858012681,3.86705383,2477.3,2476.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728858012682,2.64594836,2477.3,2476.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728858012876,2.64594836,2477.3,2476.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728858012877,0.40377,2477.3,2476.9,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728858013078,0.40377,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858013079,3.84944,2477.3,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858013290,2.84,2476.9,2476.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728858013487,1.0095,2477.1,2476.2,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728858013488,3.2078,2477.1,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858013783,3.6116,2477.1,2476.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728858014386,0.4038,2477.1,2476.8,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1728858014586,2.84,2477.3,2476.5,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1728858014983,0.40382,2477.0,2476.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728858015682,0.40383,2476.9,2476.6,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1728858016083,0.40383,2476.9,2476.5,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728858016084,0.40382,2477.0,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728858016689,3.2438,2477.1,2476.8,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1728858016892,0.40382,2477.0,2476.7,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1728858017989,2.84,2477.1,2476.5,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1728858018291,0.40388,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858018781,4.44148,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858019395,4.0376,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858019796,2.84,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858019998,0.40384,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858020487,2.84,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858020793,0.40385,2476.8,2476.5,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1728858020978,2.84,2476.9,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858021184,0.40386,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858022496,0.40385,2476.8,2476.5,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1728858022791,0.40385,2476.8,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858023786,0.40385,2476.8,2476.5,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1728858025094,0.40387,2476.7,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858025481,0.40388,2476.6,2476.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728858025684,0.40388,2476.6,2476.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1728858025685,0.40391,2476.4,2476.1,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1728858025986,0.7911,2476.5,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728858026286,0.7911,2476.5,2476.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728858026287,0.3872,2476.5,2476.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728858026793,0.79109,2476.5,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728858026995,0.79109,2476.5,2476.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728858026996,0.3872,2476.5,2476.2,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1728858027291,0.3872,2476.5,2476.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728858027488,0.3872,2476.5,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728858027489,0.7911,2476.5,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728858027794,0.3872,2476.5,2476.3,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1728858028389,0.79109,2476.5,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728858029093,0.40391,2476.4,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728858029288,0.7911,2476.5,2476.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728858029595,0.40391,2476.4,2476.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728858029794,0.40391,2476.4,2476.2,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1728858030198,0.40391,2476.4,2476.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1728858030393,0.40391,2476.4,2476.3,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1728858030700,2.84,2476.4,2475.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1728858030907,6.0478,2476.2,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858031196,0.404,2475.9,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728858031394,0.40401,2475.8,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728858031597,0.404,2475.9,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728858032298,0.40402,2475.7,2475.6,4.44853]
["bitfinex-derivatives","ETHF0:USTF0",1728858032510,0.4158,2476.0,2475.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728858032511,6.0478,2475.9,2475.4,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728858032797,6.0478,2475.9,2475.4,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1728858032798,0.40405,2475.5,2475.4,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1728858032999,1.01002,2475.8,2475.4,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1728858033000,1.40182,2475.8,2475.4,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1728858033189,0.40405,2475.5,2475.4,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1728858033385,0.40405,2475.6,2475.4,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1728858033603,0.40405,2475.5,2475.4,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1728858033892,1.40182,2475.8,2475.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728858033893,2.84,2475.7,2475.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728858034095,2.84,2475.7,2475.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728858034096,1.41419,2475.5,2475.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1728858034291,0.79538,2475.4,2475.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1728858034495,0.40409,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728858034697,0.79538,2475.4,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728858034994,3.2078,2475.6,2475.3,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1728858035189,3.2078,2475.6,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728858035190,0.40406,2475.5,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728858035502,0.40405,2475.6,2475.4,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1728858035695,0.40403,2475.7,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728858036007,3.5991,2476.0,2475.3,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1728858036196,0.404,2475.9,2475.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728858036501,0.40401,2475.8,2475.6,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1728858036698,0.40401,2475.8,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858036699,0.404,2475.9,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728858036999,0.79528,2476.0,2475.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728858037201,0.79528,2476.0,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728858038099,0.3913,2476.0,2475.9,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728858038798,0.3913,2476.0,2475.8,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1728858039497,0.79528,2476.0,2475.8,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728858039697,0.79528,2476.0,2475.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728858040404,0.3913,2476.0,2475.6,77.515]
["bitfinex-derivatives","ETHF0:USTF0",1728858040596,0.3913,2476.0,2475.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728858041600,0.79527,2476.0,2475.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728858042891,0.79527,2476.0,2475.7,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1728858043293,0.3913,2476.0,2475.6,77.91903]
["bitfinex-derivatives","ETHF0:USTF0",1728858043495,0.40401,2475.8,2475.6,77.91903]
["bitfinex-derivatives","ETHF0:USTF0",1728858043895,0.404,2475.9,2475.6,77.91903]
["bitfinex-derivatives","ETHF0:USTF0",1728858044396,0.404,2475.9,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728858044795,0.79528,2476.0,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728858045497,0.404,2475.9,2475.6,77.91903]
["bitfinex-derivatives","ETHF0:USTF0",1728858046288,0.79528,2476.0,2475.7,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1728858046996,0.40399,2475.9,2475.6,77.91903]
["bitfinex-derivatives","ETHF0:USTF0",1728858047201,0.40399,2475.9,2475.6,77.515]
["bitfinex-derivatives","ETHF0:USTF0",1728858047202,0.40402,2475.7,2475.6,77.515]
["bitfinex-derivatives","ETHF0:USTF0",1728858047504,6.45182,2475.7,2475.6,77.515]
["bitfinex-derivatives","ETHF0:USTF0",1728858047695,16.49102,2475.7,2475.6,77.515]
["bitfinex-derivatives","ETHF0:USTF0",1728858048696,16.49102,2475.7,2475.6,68.96917024]
["bitfinex-derivatives","ETHF0:USTF0",1728858050201,16.49102,2475.7,2475.6,67.17497024]
["bitfinex-derivatives","ETHF0:USTF0",1728858050396,16.49102,2475.7,2475.6,57.08040024]
["bitfinex-derivatives","ETHF0:USTF0",1728858050397,18.58871437,2475.7,2475.6,57.08040024]
["bitfinex-derivatives","ETHF0:USTF0",1728858050598,19.33102,2475.7,2475.6,53.42103024]
["bitfinex-derivatives","ETHF0:USTF0",1728858051009,16.49102,2475.7,2475.6,53.42103024]
["bitfinex-derivatives","ETHF0:USTF0",1728858051309,13.65102,2475.7,2475.6,50.93656024]
["bitfinex-derivatives","ETHF0:USTF0",1728858051603,16.49102,2475.7,2475.6,49.26141024]
["bitfinex-derivatives","ETHF0:USTF0",1728858051897,16.49102,2475.7,2475.6,48.37147024]
["bitfinex-derivatives","ETHF0:USTF0",1728858052296,16.49102,2475.7,2475.6,47.49208024]
["bitfinex-derivatives","ETHF0:USTF0",1728858052901,19.12528366,2475.7,2475.6,47.49208024]
["bitfinex-derivatives","ETHF0:USTF0",1728858054504,19.12528366,2475.7,2475.6,38.83420024]
["bitfinex-derivatives","ETHF0:USTF0",1728858054807,19.12528366,2475.7,2475.6,37.01602024]
["bitfinex-derivatives","ETHF0:USTF0",1728858055015,19.12528366,2475.7,2475.6,35.03066024]
["bitfinex-derivatives","ETHF0:USTF0",1728858055203,19.12528366,2475.7,2475.6,34.02840024]
["bitfinex-derivatives","ETHF0:USTF0",1728858055409,19.12528366,2475.7,2475.6,33.03067024]
["bitfinex-derivatives","ETHF0:USTF0",1728858055708,19.12528366,2475.7,2475.6,30.47923024]
["bitfinex-derivatives","ETHF0:USTF0",1728858056202,19.12528366,2475.7,2475.6,29.33255024]
["bitfinex-derivatives","ETHF0:USTF0",1728858056397,19.12528366,2475.7,2475.6,28.32028024]
["bitfinex-derivatives","ETHF0:USTF0",1728858056398,16.49102,2475.7,2475.6,28.32028024]
["bitfinex-derivatives","ETHF0:USTF0",1728858056610,19.12281238,2475.7,2475.6,26.53360024]
["bitfinex-derivatives","ETHF0:USTF0",1728858056803,19.12281238,2475.7,2475.6,25.59011024]
["bitfinex-derivatives","ETHF0:USTF0",1728858057102,19.12281238,2475.7,2475.6,17.77011024]
["bitfinex-derivatives","ETHF0:USTF0",1728858057604,19.12281238,2475.7,2475.6,15.06211024]
["bitfinex-derivatives","ETHF0:USTF0",1728858057805,19.12281238,2475.7,2475.6,14.20318024]
["bitfinex-derivatives","ETHF0:USTF0",1728858058412,19.12281238,2475.7,2475.6,13.37157024]
["bitfinex-derivatives","ETHF0:USTF0",1728858058413,16.49102,2475.7,2475.6,13.37157024]
["bitfinex-derivatives","ETHF0:USTF0",1728858058604,19.18907757,2475.7,2475.6,13.37157024]
["bitfinex-derivatives","ETHF0:USTF0",1728858059309,16.49102,2475.7,2475.6,13.37157024]
["bitfinex-derivatives","ETHF0:USTF0",1728858059613,18.59514346,2475.7,2475.6,13.37157024]
["bitfinex-derivatives","ETHF0:USTF0",1728858060818,18.59514346,2475.7,2475.6,5.55157024]
["bitfinex-derivatives","ETHF0:USTF0",1728858061706,16.49102,2475.7,2475.6,5.55157024]
["bitfinex-derivatives","ETHF0:USTF0",1728858062810,20.05069198,2475.7,2475.6,5.55157024]
["bitfinex-derivatives","ETHF0:USTF0",1728858063216,17.94602,2475.7,2475.6,5.55157024]
["bitfinex-derivatives","ETHF0:USTF0",1728858063417,20.05069198,2475.7,2475.6,5.55157024]
["bitfinex-derivatives","ETHF0:USTF0",1728858065614,17.94602,2475.7,2475.6,5.55157024]
["bitfinex-derivatives","ETHF0:USTF0",1728858066116,20.57781238,2475.7,2475.6,5.55157024]
["bitfinex-derivatives","ETHF0:USTF0",1728858066816,20.64407763,2475.7,2475.6,4.73887024]
["bitfinex-derivatives","ETHF0:USTF0",1728858067218,18.01228525,2475.7,2475.6,4.73887024]
["bitfinex-derivatives","ETHF0:USTF0",1728858067719,20.57812139,2475.7,2475.6,4.73887024]
["bitfinex-derivatives","ETHF0:USTF0",1728858067911,20.64438627,2475.7,2475.6,4.73887024]
["bitfinex-derivatives","ETHF0:USTF0",1728858068522,18.01228488,2475.7,2475.6,4.73887024]
["bitfinex-derivatives","ETHF0:USTF0",1728858068921,18.01228488,2475.7,2475.6,3.62743383]
["bitfinex-derivatives","ETHF0:USTF0",1728858069126,0.40414,2475.0,2474.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728858069426,6.45194,2475.0,2474.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728858069625,7.90694,2475.0,2474.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728858070126,4.6628,2475.0,2474.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1728858073024,3.2078,2475.3,2475.0,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728858073227,2.5721,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728858073526,1.6538,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728858073726,1.6538,2475.3,2475.2,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728858074123,3.2078,2475.7,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728858074430,2.5722,2475.7,2475.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728858074831,2.5722,2475.7,2475.2,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1728858075031,5.0973993,2476.1,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728858075032,0.404,2475.9,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728858075430,0.40402,2475.7,2475.3,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1728858075633,1.00994,2476.0,2475.3,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1728858075634,0.40402,2475.8,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728858076828,0.40402,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858077033,0.40403,2475.7,2475.4,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1728858078035,0.40403,2475.7,2475.5,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1728858078230,0.40403,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858078433,2.10597544,2475.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858078631,0.40405,2475.6,2475.3,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1728858079634,0.40405,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858079836,2.10597544,2475.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858080022,6.9274693,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858080023,3.56097544,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858080233,4.57092544,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858080432,0.40402,2475.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858081030,7.41092544,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858081327,0.40402,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858082635,0.40402,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858082636,3.11604544,2475.7,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858082939,0.40406,2475.5,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858084838,2.10597544,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858085233,2.10597544,2475.6,2475.3,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1728858086139,2.51001544,2475.6,2475.3,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1728858086340,2.10597544,2475.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858086937,0.40407,2475.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858087739,0.40407,2475.4,2475.0,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1728858087740,2.84,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858087938,4.94597544,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858088142,0.40412,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858088332,0.4041,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858088529,2.51007544,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858089636,2.10597544,2475.3,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728858089836,2.51006544,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858090039,2.51006544,2475.3,2475.0,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1728858090536,2.10597544,2475.2,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858090738,2.84,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858091034,0.40417,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858091431,2.10597544,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858092138,0.40421,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858092331,0.40419,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858092533,2.51901385,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858093333,2.11482385,2474.7,2474.4,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1728858093646,2.11482385,2474.7,2474.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728858093845,3.0210693,2474.9,2474.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728858093846,2.11482385,2474.8,2474.6,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1728858094043,2.11482385,2474.8,2474.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728858094333,2.11482385,2474.8,2474.6,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728858094542,2.11482385,2474.8,2474.6,4.44499]
["bitfinex-derivatives","ETHF0:USTF0",1728858094730,2.11482385,2474.8,2474.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728858095145,2.11482385,2474.8,2474.7,4.44499]
["bitfinex-derivatives","ETHF0:USTF0",1728858095533,2.11482385,2474.9,2474.7,4.44499]
["bitfinex-derivatives","ETHF0:USTF0",1728858095734,2.11482385,2474.9,2474.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728858096033,2.11482385,2474.9,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728858096234,2.11482385,2474.9,2474.4,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1728858096634,2.11482385,2474.9,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728858096833,2.11482385,2474.9,2474.8,6.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728858097135,2.11482385,2475.1,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728858097737,2.11482385,2475.1,2475.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728858097937,2.11482385,2475.2,2475.0,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1728858098634,2.11482385,2475.2,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728858098843,2.11482385,2475.2,2475.1,4.44412]
["bitfinex-derivatives","ETHF0:USTF0",1728858099235,2.52502385,2475.3,2475.1,4.44412]
["bitfinex-derivatives","ETHF0:USTF0",1728858099433,2.52502385,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728858099833,2.52502385,2475.3,2475.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728858100034,2.11482385,2475.2,2475.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728858100241,2.52502385,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858100448,0.4102,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728858100843,0.4102,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858101041,0.4102,2475.3,2475.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1728858101241,0.4102,2475.3,2475.2,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728858101833,0.4102,2475.3,2475.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728858102040,0.4102,2475.3,2475.2,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1728858102339,0.4102,2475.3,2475.2,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1728858102738,0.4102,2475.3,2475.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728858103241,0.4102,2475.3,2475.1,4.44411]
["bitfinex-derivatives","ETHF0:USTF0",1728858103434,0.81429,2475.3,2475.1,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1728858104045,0.81429,2475.3,2475.1,4.44411]
["bitfinex-derivatives","ETHF0:USTF0",1728858104647,0.4102,2475.3,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858104845,0.40412,2475.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858105546,0.40417,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858105746,3.24417,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858106147,3.65697,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858107952,0.4042,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858108146,2.51951015,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858108348,2.11531015,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858108545,2.51951015,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858109454,0.40421,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858109654,0.398,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858109854,0.7881,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858110057,1.19232,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858112353,0.7881,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858112555,1.19232,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858112957,4.8297,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858113159,0.40426,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858113350,0.81017,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858114563,0.40429,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858114758,3.2459,2474.2,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858114759,2.84,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858115056,0.40435,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858115358,0.79017,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858115555,0.4175,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858115758,0.8314,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858116156,0.8314,2473.5,2473.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1728858117153,0.3858,2473.6,2473.4,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1728858117355,0.3858,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728858119057,0.3858,2473.6,2473.5,4.44678]
["bitfinex-derivatives","ETHF0:USTF0",1728858119355,0.4175,2473.9,2473.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728858119756,0.4175,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858119961,0.4175,2473.9,2473.7,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1728858120163,0.4175,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858120359,0.40433,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858120561,0.4175,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858120862,0.4175,2473.9,2473.7,3.61214]
["bitfinex-derivatives","ETHF0:USTF0",1728858121253,0.4175,2473.9,2473.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728858123059,0.4175,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858123373,0.4175,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858123374,0.40437,2473.6,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858123667,5.47072,2473.9,2473.4,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1728858123668,3.62978,2473.5,2473.4,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1728858123865,0.40441,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858124062,2.84,2473.3,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858124472,2.84,2473.3,2472.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728858124770,2.84,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858124955,2.84,2473.1,2472.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728858124956,3.24445,2473.1,2472.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728858125160,0.40446,2473.0,2472.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728858125355,3.24445,2473.1,2472.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728858125559,2.84,2473.1,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858125764,2.84,2473.3,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728858125956,3.6142,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858126155,4.0186,2473.4,2473.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728858126360,3.6142,2473.4,2473.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728858126655,3.6142,2473.4,2473.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728858126855,0.4064,2473.4,2472.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728858127166,0.4064,2473.4,2473.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728858129071,2.84,2473.3,2473.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728858129464,2.84,2473.3,2472.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728858130069,2.84,2473.3,2473.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728858130265,2.84,2473.3,2472.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728858130266,2.84,2473.3,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728858130471,0.4064,2473.4,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728858130665,0.3854,2473.5,2472.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728858130876,0.3854,2473.5,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728858132172,3.2078,2473.8,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728858132364,2.84,2474.0,2473.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728858132365,0.8124,2474.0,2473.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728858132566,0.8124,2474.0,2473.8,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728858133067,0.8124,2474.0,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728858133277,4.5998,2474.4,2473.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728858133278,6.0478,2474.4,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728858133465,0.8124,2474.4,2473.8,4.21861]
["bitfinex-derivatives","ETHF0:USTF0",1728858133671,0.8124,2474.4,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858133967,0.8124,2474.4,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728858134170,3.6524,2474.4,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858134479,4.05664,2474.4,2474.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728858134972,4.05664,2474.4,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858134973,3.6524,2474.4,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728858135171,4.05664,2474.4,2474.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728858136075,3.6524,2474.4,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728858136277,3.6524,2474.4,2474.1,3.61208]
["bitfinex-derivatives","ETHF0:USTF0",1728858137077,4.05663,2474.4,2474.1,3.61208]
["bitfinex-derivatives","ETHF0:USTF0",1728858137386,4.05663,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858137675,3.6524,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858137982,3.6524,2474.4,2474.1,3.61208]
["bitfinex-derivatives","ETHF0:USTF0",1728858138875,3.6524,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858139271,3.6524,2474.4,2474.1,3.61208]
["bitfinex-derivatives","ETHF0:USTF0",1728858140974,3.6524,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858141273,0.8124,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858141474,0.8124,2474.4,2474.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728858141680,0.8124,2474.4,2474.1,3.61207]
["bitfinex-derivatives","ETHF0:USTF0",1728858141870,0.8124,2474.4,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728858142070,0.8124,2474.4,2474.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728858142875,0.8124,2474.4,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728858143377,1.21664,2474.4,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728858143770,1.21664,2474.4,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858143771,0.40426,2474.3,2474.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728858144078,4.05664,2474.4,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728858144773,3.6524,2474.4,2474.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728858145074,3.6524,2474.4,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858145270,3.6524,2474.4,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728858145271,4.05665,2474.4,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728858147076,3.6524,2474.4,2474.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728858147279,4.05664,2474.4,2474.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728858147478,4.05664,2474.4,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728858147886,4.05664,2474.4,2474.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728858148972,4.05664,2474.4,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728858150491,4.05664,2474.4,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858150492,3.6524,2474.4,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858150782,4.05664,2474.4,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728858151582,3.6524,2474.4,2474.1,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728858151878,3.6524,2474.4,2474.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728858151879,0.40426,2474.3,2474.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728858152072,0.40426,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858152271,0.40426,2474.3,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728858152477,3.6524,2474.4,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858152778,0.40426,2474.3,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728858154185,4.05664,2474.4,2474.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728858154777,4.05664,2474.4,2473.8,4.21862]
["bitfinex-derivatives","ETHF0:USTF0",1728858154984,4.05664,2474.4,2474.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728858155183,3.6524,2474.4,2473.8,4.21862]
["bitfinex-derivatives","ETHF0:USTF0",1728858155580,4.05665,2474.4,2473.8,4.21862]
["bitfinex-derivatives","ETHF0:USTF0",1728858155980,4.05665,2474.4,2474.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728858156377,0.40426,2474.3,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728858156583,0.40426,2474.3,2473.8,4.21862]
["bitfinex-derivatives","ETHF0:USTF0",1728858156584,4.05664,2474.4,2474.2,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1728858157286,4.0416,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858157484,4.0416,2474.3,2473.8,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1728858157485,2.84,2473.9,2473.8,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1728858158285,0.784,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858158577,0.3914,2474.0,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728858161388,0.3914,2474.0,2473.9,4.44672]
["bitfinex-derivatives","ETHF0:USTF0",1728858161693,0.3914,2474.0,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728858163784,2.84,2474.2,2473.9,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1728858163990,0.3867,2474.3,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858164180,2.84,2474.2,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728858165191,2.84,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858165391,2.84,2474.2,2474.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728858165588,3.24427,2474.2,2474.0,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1728858165791,2.84,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858165987,2.84,2474.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858166188,0.40437,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858166391,3.24436,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858166694,0.79907,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858168192,0.3947,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858168589,0.3947,2473.6,2473.5,3.61218]
["bitfinex-derivatives","ETHF0:USTF0",1728858168791,0.3947,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858170693,0.3947,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858170997,3.66049,2473.5,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728858171193,0.404,2473.4,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728858171392,0.404,2473.4,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858171592,0.8084,2473.4,2473.1,0.40444]
["bitfinex-derivatives","ETHF0:USTF0",1728858172093,2.84,2473.2,2472.9,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1728858172295,2.84,2473.2,2473.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728858172503,0.3922,2473.1,2473.0,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728858173598,0.3922,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858173789,0.8098,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858173999,0.8098,2473.1,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728858174193,4.05425,2473.1,2472.9,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1728858174498,3.6498,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858175295,3.6498,2473.1,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728858175502,3.6498,2473.1,2472.9,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1728858176504,3.6498,2473.1,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728858176701,2.50863114,2473.3,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728858176893,2.10421114,2473.3,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728858177098,3.6593,2473.4,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728858177099,5.76351114,2473.4,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728858177600,5.76351114,2473.4,2473.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728858177995,3.6593,2473.4,2473.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728858178798,5.76351114,2473.4,2473.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728858179007,3.6593,2473.4,2473.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728858179401,0.8193,2473.4,2473.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728858179599,0.4153,2473.4,2473.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728858179795,2.10421114,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728858179998,2.88461114,2473.7,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728858180803,2.88461114,2473.7,2473.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728858181009,2.88461114,2473.7,2473.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728858181706,2.88461114,2473.7,2473.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728858182210,2.84,2473.6,2473.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1728858182508,2.84,2473.6,2473.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728858182808,3.28896114,2473.7,2473.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728858183206,0.7804,2473.7,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728858183400,1.18475,2473.7,2473.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728858183711,2.84,2473.6,2473.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728858184403,2.84,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728858184610,0.7804,2473.7,2473.6,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728858184911,2.10421114,2473.9,2473.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728858185105,9.58326392,2474.1,2473.5,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728858185106,2.93011114,2474.1,2473.5,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1728858185406,6.17440114,2474.1,2473.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728858185603,4.07019,2474.1,2473.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728858185798,0.8259,2474.1,2474.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728858186119,0.8259,2474.1,2473.6,1.01092]
["bitfinex-derivatives","ETHF0:USTF0",1728858186120,2.84,2474.3,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728858186409,0.8221,2474.2,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728858186804,0.4073,2474.2,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728858187111,8.49447392,2474.6,2474.1,13.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728858187112,2.10421114,2474.6,2474.1,13.2494]
["bitfinex-derivatives","ETHF0:USTF0",1728858187308,2.10421114,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858187606,2.96291114,2474.8,2474.1,4.60819]
["bitfinex-derivatives","ETHF0:USTF0",1728858187813,2.96291114,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858188205,2.96291114,2474.8,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728858189007,0.8587,2474.8,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728858189315,1.26287,2474.8,2474.4,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1728858189509,0.8587,2474.8,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728858190309,0.8587,2474.8,2474.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728858190523,0.8587,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858190813,4.94421114,2475.1,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858191015,0.8563,2475.2,2475.1,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1728858191214,0.8563,2475.2,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728858191610,0.8563,2475.2,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728858191914,0.8563,2475.2,2474.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1728858191915,2.84,2475.1,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728858192311,2.84,2475.1,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728858192514,3.24413,2475.1,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728858192914,0.40414,2475.0,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728858193210,3.24413,2475.1,2474.8,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1728858193409,3.24413,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858193410,2.84,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858193608,0.40415,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858195809,0.40417,2474.9,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728858196005,0.40414,2475.0,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728858196209,0.40417,2474.9,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728858198022,0.4101,2474.8,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728858198218,0.4101,2474.8,2474.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728858198423,0.4101,2474.8,2474.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1728858198424,0.4101,2474.8,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858198610,0.4101,2474.8,2474.4,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1728858198611,0.78619,2474.7,2474.4,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1728858199215,0.4042,2474.6,2474.4,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1728858200026,0.382,2474.7,2474.4,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1728858200216,0.7862,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858200413,0.4042,2474.6,2474.4,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1728858200617,0.7862,2474.7,2474.4,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1728858201313,0.7862,2474.7,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728858201518,0.78619,2474.7,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728858201820,0.78619,2474.7,2474.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728858201821,0.382,2474.7,2474.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728858202516,0.382,2474.7,2474.5,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1728858203021,0.4101,2474.8,2474.5,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1728858203320,0.4101,2474.8,2474.6,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728858203717,0.4101,2474.8,2474.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728858205538,0.4201,2475.1,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858205728,0.4201,2475.1,2474.6,4.23661]
["bitfinex-derivatives","ETHF0:USTF0",1728858205912,0.4201,2475.1,2475.0,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1728858207725,0.4201,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858207916,0.4201,2475.1,2474.9,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1728858208826,0.82423,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858209423,0.4201,2475.1,2474.9,3.61194]
["bitfinex-derivatives","ETHF0:USTF0",1728858210030,0.82423,2475.1,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858210426,0.82423,2475.1,2474.9,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1728858210626,0.4201,2475.1,2474.9,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1728858211530,0.82422,2475.1,2474.9,3.61195]
["bitfinex-derivatives","ETHF0:USTF0",1728858212424,6.8808,2475.0,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858212631,1.04417,2474.9,2474.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728858213527,0.40417,2474.8,2474.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728858215732,0.64,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858216122,0.64,2474.9,2474.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728858216123,0.40418,2474.8,2474.7,0.40418]
["bitfinex-derivatives","ETHF0:USTF0",1728858216527,0.64,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858216729,0.40417,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728858220230,0.64,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858220634,0.40417,2474.8,2474.7,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728858222338,1.04416,2474.9,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728858223026,0.64,2474.9,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728858226731,0.64,2474.9,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858226732,0.40417,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858227943,3.24417,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858228139,0.40422,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858228537,0.40422,2474.6,2474.4,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1728858228835,1.02932,2474.6,2474.4,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1728858229036,0.6024,2474.5,2474.4,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1728858229433,0.6024,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858229745,0.6024,2474.5,2474.4,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1728858231442,0.6024,2474.5,2474.4,3.73842545]
["bitfinex-derivatives","ETHF0:USTF0",1728858232333,0.6251,2474.6,2474.4,3.33419545]
["bitfinex-derivatives","ETHF0:USTF0",1728858232540,2.10421114,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858232849,2.10421114,2474.7,2474.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1728858233335,2.10421114,2474.8,2474.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728858233534,2.63026392,2474.9,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728858233535,2.10421114,2474.9,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728858236845,2.10421114,2474.9,2474.8,0.53054477]
["bitfinex-derivatives","ETHF0:USTF0",1728858237242,2.10421114,2474.9,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728858237446,2.10421114,2474.9,2474.8,0.53054522]
["bitfinex-derivatives","ETHF0:USTF0",1728858237945,2.10421114,2475.0,2474.9,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1728858238142,2.10421114,2475.0,2474.9,0.53052522]
["bitfinex-derivatives","ETHF0:USTF0",1728858240741,2.10421114,2475.0,2474.9,0.53051971]
["bitfinex-derivatives","ETHF0:USTF0",1728858243647,2.10421114,2475.0,2474.9,0.53051525]
["bitfinex-derivatives","ETHF0:USTF0",1728858244355,2.10421114,2475.0,2474.9,0.12636525]
["bitfinex-derivatives","ETHF0:USTF0",1728858244356,2.50835114,2475.0,2474.9,0.12636525]
["bitfinex-derivatives","ETHF0:USTF0",1728858244558,0.40417,2474.8,2474.7,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1728858244756,4.0408,2475.0,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728858244757,2.63026392,2475.0,2474.8,0.40417]
["bitfinex-derivatives","ETHF0:USTF0",1728858245054,2.63026392,2475.0,2474.7,3.3341804]
["bitfinex-derivatives","ETHF0:USTF0",1728858245055,0.40416,2474.9,2474.7,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1728858245348,2.523787,2474.8,2474.7,3.61197]
["bitfinex-derivatives","ETHF0:USTF0",1728858245557,3.145487,2474.8,2474.7,3.73835433]
["bitfinex-derivatives","ETHF0:USTF0",1728858246153,3.145487,2474.8,2474.7,3.33418433]
["bitfinex-derivatives","ETHF0:USTF0",1728858246550,1.02587,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858246854,1.61967,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858247362,4.24993392,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858247659,1.61967,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858248043,1.61967,2474.8,2474.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728858248253,1.61967,2474.8,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858248450,1.61967,2474.8,2474.7,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1728858248654,4.24993392,2474.8,2474.6,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1728858248955,2.11995575,2474.7,2474.6,3.61199]
["bitfinex-derivatives","ETHF0:USTF0",1728858249158,2.11995575,2474.7,2474.6,3.73837813]
["bitfinex-derivatives","ETHF0:USTF0",1728858249460,3.13074575,2474.7,2474.6,3.33418813]
["bitfinex-derivatives","ETHF0:USTF0",1728858249656,3.13074575,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858249657,6.48105392,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858253262,6.48105392,2474.7,2474.2,1.0480488]
["bitfinex-derivatives","ETHF0:USTF0",1728858253263,1.01051,2474.6,2474.2,4.2558488]
["bitfinex-derivatives","ETHF0:USTF0",1728858253568,4.95984314,2474.4,2473.9,1.0480488]
["bitfinex-derivatives","ETHF0:USTF0",1728858253861,4.95984314,2474.4,2473.8,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1728858253862,0.40431,2474.0,2473.8,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1728858254158,1.2053,2473.9,2473.8,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1728858254362,1.2053,2473.9,2473.8,3.7385573]
["bitfinex-derivatives","ETHF0:USTF0",1728858254567,1.2053,2473.9,2473.8,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1728858254855,1.2053,2473.9,2473.8,3.73855696]
["bitfinex-derivatives","ETHF0:USTF0",1728858256369,1.2053,2473.9,2473.8,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1728858256952,1.2053,2473.9,2473.8,3.73855301]
["bitfinex-derivatives","ETHF0:USTF0",1728858257258,1.2053,2473.9,2473.8,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1728858259255,1.60962,2473.9,2473.8,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1728858259866,1.2053,2473.9,2473.8,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1728858260763,1.60962,2473.9,2473.8,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1728858261163,1.2053,2473.9,2473.8,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1728858263658,1.60962,2473.9,2473.8,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1728858264061,1.2053,2473.9,2473.8,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1728858265360,1.2053,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858265569,8.49202,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858265769,0.40438,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728858266269,0.40438,2473.6,2473.4,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728858266470,0.5972,2473.5,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728858272163,1.00158,2473.5,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728858272569,1.00158,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858272570,0.4044,2473.4,2473.3,3.61221]
["bitfinex-derivatives","ETHF0:USTF0",1728858272766,0.4044,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858272767,1.0455,2473.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858273168,1.0455,2473.4,2473.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728858273568,0.40441,2473.3,2473.2,0.40442]
["bitfinex-derivatives","ETHF0:USTF0",1728858273871,0.40441,2473.3,2473.2,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1728858275269,0.6411,2473.4,2473.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728858276272,0.5972,2473.5,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728858276472,0.40437,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858276473,0.40437,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728858276775,1.65736,2473.7,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728858278275,1.253,2473.7,2473.6,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728858280874,1.253,2473.7,2473.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1728858281269,1.253,2473.7,2473.6,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728858282075,1.65735,2473.7,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728858282276,0.40437,2473.6,2473.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728858282463,1.253,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858282464,1.65735,2473.7,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728858283783,1.65735,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858284170,1.65735,2473.7,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728858285476,1.253,2473.7,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858285675,1.253,2473.7,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728858285882,1.65736,2473.7,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728858287778,1.31,2473.6,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728858291379,1.31,2473.6,2473.4,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1728858291581,1.31,2473.6,2473.5,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728858293972,1.71437,2473.6,2473.4,1.06128]
["bitfinex-derivatives","ETHF0:USTF0",1728858294168,1.31,2473.6,2473.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1728858294378,1.31,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728858294682,1.31,2473.6,2473.2,5.1414]
["bitfinex-derivatives","ETHF0:USTF0",1728858294683,1.31,2473.6,2473.2,5.7774]
["bitfinex-derivatives","ETHF0:USTF0",1728858294880,1.71437,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728858295076,1.31,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728858295282,1.71437,2473.6,2473.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728858295783,1.31,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728858296282,1.71437,2473.6,2473.4,0.40439]
["bitfinex-derivatives","ETHF0:USTF0",1728858296873,1.71437,2473.6,2473.2,5.7774]
["bitfinex-derivatives","ETHF0:USTF0",1728858297070,1.31,2473.3,2473.2,3.61223]
["bitfinex-derivatives","ETHF0:USTF0",1728858297275,1.71441,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858297482,3.59311,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858298576,0.40445,2473.1,2472.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728858298772,1.31,2473.0,2472.9,0.40447]
["bitfinex-derivatives","ETHF0:USTF0",1728858299782,1.31,2473.1,2472.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728858299974,2.11984314,2473.2,2473.1,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1728858300177,2.11984314,2473.4,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728858300383,2.11984314,2473.4,2473.3,1.71441]
["bitfinex-derivatives","ETHF0:USTF0",1728858300576,2.11984314,2473.4,2473.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728858300778,3.42984314,2473.4,2473.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728858301181,2.11984314,2473.4,2473.3,1.71441]
["bitfinex-derivatives","ETHF0:USTF0",1728858301675,4.36771314,2473.6,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728858301883,1.31,2473.5,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728858302677,5.27334314,2473.6,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728858302871,5.27334314,2473.6,2473.5,1.71438]
["bitfinex-derivatives","ETHF0:USTF0",1728858302872,2.11984314,2473.6,2473.5,1.71438]
["bitfinex-derivatives","ETHF0:USTF0",1728858303074,2.11984314,2473.9,2473.5,11.3524]
["bitfinex-derivatives","ETHF0:USTF0",1728858303273,2.63026392,2474.0,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728858303274,2.11984314,2474.0,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728858303478,2.11984314,2474.0,2473.9,1.71432]
["bitfinex-derivatives","ETHF0:USTF0",1728858303683,3.36544314,2474.1,2474.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728858304075,4.67544314,2474.1,2474.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728858304479,5.07973314,2474.1,2473.8,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1728858304678,1.31,2473.9,2473.8,3.61212]
["bitfinex-derivatives","ETHF0:USTF0",1728858305079,3.42984314,2474.0,2473.8,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728858305284,3.42984314,2474.0,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728858305884,2.11984314,2474.0,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728858306188,3.36544314,2474.1,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728858306390,2.11984314,2474.0,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728858306582,2.11984314,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858306882,2.11984314,2474.0,2473.5,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1728858307191,2.11984314,2474.0,2473.6,0.12643367]
["bitfinex-derivatives","ETHF0:USTF0",1728858307192,2.76904314,2473.9,2473.6,0.12643367]
["bitfinex-derivatives","ETHF0:USTF0",1728858307375,2.76904314,2473.9,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728858307881,2.76904314,2473.9,2473.8,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1728858309579,3.17336314,2473.9,2473.7,0.40434]
["bitfinex-derivatives","ETHF0:USTF0",1728858309784,2.11984314,2473.8,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858309984,2.52418314,2473.8,2473.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728858310491,2.11984314,2473.7,2473.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728858311789,2.52419314,2473.7,2473.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728858312095,2.11984314,2473.7,2473.6,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1728858312291,2.11984314,2473.8,2473.7,0.40435]
["bitfinex-derivatives","ETHF0:USTF0",1728858314899,2.63026392,2474.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858314900,2.11984314,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858315094,2.11984314,2473.9,2473.8,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1728858315397,2.11984314,2474.1,2474.0,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728858315599,2.11984314,2474.2,2474.0,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1728858315790,2.11984314,2474.2,2474.1,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1728858317488,1.2801,2474.4,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728858317489,3.39994314,2474.4,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728858318998,1.2801,2474.4,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728858319190,2.11984314,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858319391,2.11984314,2474.5,2474.4,0.40423]
["bitfinex-derivatives","ETHF0:USTF0",1728858319593,2.52404314,2474.6,2474.4,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728858319795,2.52404314,2474.6,2474.3,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1728858320197,2.52404314,2474.6,2474.5,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1728858320600,0.40424,2474.4,2474.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728858320993,1.63915,2474.3,2474.2,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1728858321394,0.40427,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858321598,3.4966,2474.2,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858321896,0.40431,2474.0,2473.9,0.40432]
["bitfinex-derivatives","ETHF0:USTF0",1728858322704,0.40431,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858322903,0.6067,2473.9,2473.8,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1728858325699,0.6067,2473.9,2473.4,4.2558488]
["bitfinex-derivatives","ETHF0:USTF0",1728858325999,0.6067,2473.9,2473.3,1.5720732]
["bitfinex-derivatives","ETHF0:USTF0",1728858326000,1.06343,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858327712,8.55236,2473.8,2473.4,3.61219]
["bitfinex-derivatives","ETHF0:USTF0",1728858328006,8.55236,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858328007,0.40438,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858328710,3.24438,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858328897,0.40444,2473.2,2473.0,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1728858329098,0.6149,2473.1,2473.0,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1728858329303,0.6149,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858329304,3.85935,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858329509,3.85935,2473.1,2473.0,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1728858329699,3.85935,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858332102,0.6149,2473.1,2473.0,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1728858332502,1.01935,2473.1,2473.0,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1728858333507,0.6149,2473.1,2473.0,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1728858334300,1.01935,2473.1,2473.0,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1728858336110,0.6149,2473.1,2473.0,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1728858336607,1.01935,2473.1,2473.0,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1728858336811,1.01935,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858337012,0.6149,2473.1,2473.0,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1728858337411,1.01935,2473.1,2473.0,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1728858337611,1.01935,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858337808,0.6149,2473.1,2473.0,3.61226]
["bitfinex-derivatives","ETHF0:USTF0",1728858343416,0.6492,2473.4,2473.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728858345515,6.2287836,2473.7,2473.3,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1728858345516,4.113,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858345723,4.113,2473.7,2473.6,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728858345724,5.2919,2473.7,2473.6,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1728858345920,1.58325,2473.7,2473.5,0.40438]
["bitfinex-derivatives","ETHF0:USTF0",1728858346917,0.40441,2473.4,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728858347123,0.6361,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858347321,0.6361,2473.3,2472.9,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1728858347322,0.40445,2473.1,2472.9,3.61227]
["bitfinex-derivatives","ETHF0:USTF0",1728858347535,0.40445,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858347536,0.40446,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858348127,4.44846,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858348317,4.44846,2473.0,2472.4,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1728858348318,0.40452,2472.7,2472.4,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1728858348619,0.5928,2472.6,2472.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728858348818,1.8261,2472.6,2472.5,0.40454]
["bitfinex-derivatives","ETHF0:USTF0",1728858349013,2.23063,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858349215,1.8261,2472.6,2472.4,3.61235]
["bitfinex-derivatives","ETHF0:USTF0",1728858350012,1.8261,2472.6,2472.5,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728858350521,3.2078,2473.0,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858350817,1.2165,2473.1,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728858351211,0.596,2473.1,2473.0,0.40446]
["bitfinex-derivatives","ETHF0:USTF0",1728858351613,1.2442,2473.3,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728858352320,0.6237,2473.3,2473.2,0.40443]
["bitfinex-derivatives","ETHF0:USTF0",1728858353020,1.2079,2473.5,2473.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1728858353220,1.2079,2473.5,2473.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728858354220,11.2511,2473.5,2472.4,1.0480488]
["bitfinex-derivatives","ETHF0:USTF0",1728858354422,2.84,2472.5,2472.3,0.40457]
["bitfinex-derivatives","ETHF0:USTF0",1728858354622,2.84,2472.5,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728858355820,2.84,2472.5,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728858356214,3.24455,2472.5,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728858356418,2.84,2472.5,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728858356819,3.24455,2472.5,2472.1,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728858357216,2.84,2472.5,2472.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1728858357411,0.6426,2472.4,2472.2,0.40459]
["bitfinex-derivatives","ETHF0:USTF0",1728858358426,0.5943,2472.6,2472.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1728858358723,0.5943,2472.6,2472.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728858359828,0.5943,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858360026,0.5943,2472.6,2472.4,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1728858360614,2.84,2472.5,2472.3,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1728858361127,0.99883,2472.6,2472.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728858361128,0.5943,2472.6,2472.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1728858361328,0.5943,2472.6,2472.4,0.40455]
["bitfinex-derivatives","ETHF0:USTF0",1728858361931,0.5943,2472.6,2472.3,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1728858361932,0.99883,2472.6,2472.3,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1728858362427,2.84,2472.5,2472.3,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1728858362822,3.24455,2472.5,2472.2,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1728858363017,3.24458,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858363222,3.24458,2472.3,2472.1,0.40461]
["bitfinex-derivatives","ETHF0:USTF0",1728858363223,0.4046,2472.2,2472.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1728858363425,2.84,2472.1,2472.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1728858364226,3.24461,2472.1,2472.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1728858364534,3.24461,2472.1,2471.8,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1728858364535,0.40464,2472.0,2471.8,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1728858364729,1.2206,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858365028,1.62524,2472.0,2471.8,3.61245]
["bitfinex-derivatives","ETHF0:USTF0",1728858365421,0.40464,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858365623,0.40464,2471.9,2471.8,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1728858365826,1.2206,2472.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858366325,3.24464,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858366831,2.84,2471.9,2471.8,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1728858367424,2.84,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858368028,2.84,2471.9,2471.8,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1728858368227,2.84,2471.9,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858368728,2.84,2471.9,2471.8,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1728858371834,0.4047,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858372020,2.84,2471.6,2471.5,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728858372225,2.84,2471.6,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728858373324,3.4779,2471.6,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728858374633,3.8826,2471.6,2471.1,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1728858374822,0.6281,2471.5,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728858375028,2.84,2471.4,2471.3,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1728858378127,2.84,2471.4,2471.0,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1728858378331,2.84,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728858378631,6.45253,2471.4,2470.9,1.01203]
["bitfinex-derivatives","ETHF0:USTF0",1728858378830,6.0478,2471.4,2471.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728858379038,6.45253,2471.4,2471.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728858379334,6.0478,2471.4,2471.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728858379530,6.45253,2471.4,2471.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728858379729,0.5826,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728858380233,0.5826,2471.3,2470.8,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1728858380428,0.5875,2471.2,2471.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728858385127,3.83226,2471.2,2471.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728858385335,3.4275,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728858387130,2.84,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728858387938,2.84,2471.4,2470.9,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728858388139,2.84,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728858388341,3.24473,2471.4,2471.2,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1728858388637,0.40474,2471.3,2471.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728858389136,2.84,2471.4,2470.9,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1728858389137,0.6115,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858389339,3.85627,2471.2,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728858389728,3.2078,2471.5,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858389936,4.207,2471.8,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858389937,0.40468,2471.7,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858390143,0.40468,2471.7,2471.5,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1728858390937,0.40468,2471.7,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858390938,2.84,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858391130,2.84,2471.4,2471.0,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728858391338,0.5892,2471.3,2471.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728858391644,1.2035,2471.3,2471.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728858394148,7.52799059,2497.1,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728858394149,0.60765,2471.9,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728858394337,5.0552,2471.8,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728858394542,5.0552,2471.8,2471.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728858394543,8.29987,2471.8,2471.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728858394848,8.29987,2471.8,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728858395049,8.29987,2471.8,2471.3,2.19046]
["bitfinex-derivatives","ETHF0:USTF0",1728858395244,8.29987,2471.8,2471.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728858395743,7.8952,2471.8,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728858396047,1.2057,2471.8,2471.7,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728858401148,4.0457,2471.8,2471.6,0.40468]
["bitfinex-derivatives","ETHF0:USTF0",1728858401346,4.0457,2471.8,2471.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1728858401656,2.84,2471.5,2471.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1728858401944,0.99953,2471.4,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728858402149,1.2001,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728858402547,4.44484,2471.3,2471.1,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728858402749,4.44484,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858403744,4.44484,2471.3,2471.1,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728858403950,4.0401,2471.3,2471.1,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728858404151,4.0401,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728858404343,4.0401,2471.3,2471.1,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728858405754,4.44485,2471.3,2471.1,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728858406257,4.44485,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858406446,4.44485,2471.3,2471.1,3.61257]
["bitfinex-derivatives","ETHF0:USTF0",1728858406648,4.44485,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728858406649,4.0401,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728858406852,4.0401,2471.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858407052,4.44484,2471.3,2471.1,3.61256]
["bitfinex-derivatives","ETHF0:USTF0",1728858408243,0.5948,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858408453,0.5948,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728858409448,2.7105836,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728858409649,0.5948,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728858410147,2.7105836,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728858410351,0.5948,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728858410652,2.7105836,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728858410859,2.7105836,2471.4,2471.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1728858411151,2.7105836,2471.4,2471.2,1.03204]
["bitfinex-derivatives","ETHF0:USTF0",1728858411953,3.1153136,2471.4,2471.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728858412160,2.84,2471.3,2471.2,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728858412357,2.84,2471.3,2471.1,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728858412556,4.9557836,2471.3,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858412853,0.40476,2471.2,2471.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728858413059,1.02886,2471.2,2471.0,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1728858413648,0.6241,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728858415462,2.7398836,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728858417162,2.1157836,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728858419064,5.47026392,2471.2,2470.7,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1728858419269,5.36642514,2471.0,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728858419570,0.6067,2470.9,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728858419870,2.72833514,2470.9,2470.5,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1728858420067,2.12163514,2470.8,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728858420371,2.52646514,2470.8,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728858420757,2.12163514,2470.8,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728858421070,2.12163514,2470.8,2470.6,0.12659175]
["bitfinex-derivatives","ETHF0:USTF0",1728858421369,2.12163514,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728858421962,2.12163514,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858421963,0.40485,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858422263,2.52648514,2470.7,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728858422461,0.58,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858422766,0.58,2470.6,2470.4,3.61268]
["bitfinex-derivatives","ETHF0:USTF0",1728858423267,0.58,2470.6,2470.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1728858423268,0.40487,2470.5,2470.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1728858423456,0.40487,2470.5,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728858423659,0.5704,2470.4,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728858423866,0.5704,2470.4,2470.3,0.53150868]
["bitfinex-derivatives","ETHF0:USTF0",1728858424067,0.5704,2470.4,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728858424364,0.5704,2470.4,2470.0,6.4227288]
["bitfinex-derivatives","ETHF0:USTF0",1728858424365,0.40493,2470.2,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728858424571,3.412,2470.1,2470.0,0.53157922]
["bitfinex-derivatives","ETHF0:USTF0",1728858424775,3.412,2470.1,2470.0,0.12662922]
["bitfinex-derivatives","ETHF0:USTF0",1728858425083,3.412,2470.1,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728858425367,3.81695,2470.1,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728858425561,3.81695,2470.1,2469.7,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728858425562,2.84,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858425762,0.97539,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858426463,0.97539,2469.8,2469.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1728858426464,0.40503,2469.6,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728858426669,2.84,2469.5,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728858426867,2.84,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858426868,2.84,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728858427070,2.84,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858427071,2.84,2469.5,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728858427366,2.84,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728858427563,3.412,2469.7,2469.2,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728858427867,0.5704,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728858428064,2.84,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858428065,0.6166,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728858428962,0.6166,2470.0,2469.9,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1728858429167,3.414,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728858429363,3.414,2470.1,2469.9,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1728858429573,3.414,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728858430769,0.6166,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728858434569,0.5773,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728858434772,0.40489,2470.4,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728858434968,3.24492,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858435163,1.02172,2470.2,2469.9,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1728858435364,1.58772,2470.2,2469.9,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1728858435582,3.24495,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858435765,9.24495,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858436081,11.04835,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858436782,13.8512,2470.0,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728858437075,2.84,2469.7,2469.2,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728858437271,2.84,2469.4,2469.2,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1728858437475,2.84,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728858437670,2.84,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858437671,3.4346,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858437871,3.83966,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858438191,3.4346,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858438368,3.4346,2469.4,2469.2,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1728858438567,3.4346,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858438768,3.4346,2469.4,2469.2,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1728858438966,3.83966,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858439179,3.4346,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858439372,0.40507,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858440978,3.4346,2469.4,2469.2,3.61288]
["bitfinex-derivatives","ETHF0:USTF0",1728858441181,0.5946,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728858441376,0.5946,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858441582,0.5946,2469.4,2469.2,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1728858441970,3.4346,2469.4,2469.2,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1728858442276,3.4346,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728858442978,3.4346,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858443179,3.83965,2469.4,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728858443573,3.4346,2469.4,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728858443777,2.84,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858444087,4.0443,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728858444383,4.0443,2468.9,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858444384,0.40517,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858444687,7.29557,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858445382,2.7853,2468.9,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728858445383,1.2043,2468.9,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728858445586,1.2043,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728858445879,2.84,2469.2,2468.6,4.22076]
["bitfinex-derivatives","ETHF0:USTF0",1728858446080,1.1819,2469.3,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728858446277,0.6153,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858446477,0.6153,2469.3,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728858447076,0.6153,2469.3,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728858447316,0.6153,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858447593,0.6153,2469.3,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728858447808,1.02037,2469.3,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728858448012,0.6153,2469.3,2468.9,3.61292]
["bitfinex-derivatives","ETHF0:USTF0",1728858448216,1.02038,2469.3,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728858448408,1.02038,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858448613,1.02038,2469.3,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728858449104,1.02038,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858449308,1.02038,2469.3,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858449912,3.4538,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858450308,0.40511,2469.1,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728858450503,2.84,2469.0,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858450703,0.6056,2468.9,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728858450908,0.6056,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858450909,2.84,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858451105,2.84,2468.8,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728858451716,2.84,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858452013,0.6099,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728858452505,2.84,2468.8,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728858452716,3.24515,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858452908,3.24515,2468.8,2468.5,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1728858453786,1.61794,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858454083,1.61794,2468.9,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728858454982,1.61794,2468.9,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728858455186,1.61794,2468.9,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858455187,1.61794,2468.9,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728858455381,1.61794,2468.9,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728858455782,1.2128,2468.9,2468.8,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1728858455986,0.6077,2469.1,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728858456907,3.8334,2469.2,2468.4,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1728858456908,0.5883,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728858457085,0.6129,2469.4,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858457286,1.60626,2469.4,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728858457687,1.2012,2469.4,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728858457888,1.2012,2469.4,2468.9,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1728858458089,1.2012,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728858458388,1.2012,2469.4,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728858458585,1.2012,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858459186,2.84,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858459388,1.2096,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858459588,1.2096,2469.8,2469.4,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1728858459589,0.40501,2469.7,2469.4,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1728858459991,3.24501,2469.7,2469.4,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1728858460892,1.2096,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858461118,0.405,2469.7,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728858461295,1.2096,2469.8,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728858461596,2.84,2470.2,2469.7,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1728858461794,0.6154,2469.9,2469.7,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1728858462087,0.40502,2469.7,2469.4,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1728858462482,0.5731,2469.7,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858462692,1.02038,2469.9,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728858462893,0.6154,2469.9,2469.5,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1728858463092,0.5731,2470.0,2469.5,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728858463290,0.5731,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728858463688,0.97806,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728858463993,0.5731,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728858464390,0.97806,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728858464602,0.97806,2470.0,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728858464994,0.97806,2470.0,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728858465295,0.97807,2470.0,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728858465494,0.40498,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728858466087,0.5731,2470.0,2469.5,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728858466285,0.5731,2470.0,2469.5,1.58463]
["bitfinex-derivatives","ETHF0:USTF0",1728858466700,0.40502,2469.7,2469.5,1.58463]
["bitfinex-derivatives","ETHF0:USTF0",1728858466996,0.40502,2469.6,2469.5,1.58463]
["bitfinex-derivatives","ETHF0:USTF0",1728858467193,1.01243,2469.9,2469.5,1.58463]
["bitfinex-derivatives","ETHF0:USTF0",1728858467391,0.40502,2469.7,2469.5,1.58463]
["bitfinex-derivatives","ETHF0:USTF0",1728858467891,1.01243,2469.9,2469.5,1.58463]
["bitfinex-derivatives","ETHF0:USTF0",1728858468095,0.40502,2469.7,2469.5,1.58463]
["bitfinex-derivatives","ETHF0:USTF0",1728858468289,0.40502,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728858468489,0.40502,2469.7,2469.5,1.58463]
["bitfinex-derivatives","ETHF0:USTF0",1728858468996,0.40504,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858469994,0.40504,2469.5,2469.4,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1728858470198,0.40504,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858472902,0.40504,2469.5,2469.4,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1728858473796,0.40504,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858473994,0.40504,2469.5,2469.4,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1728858474599,4.207,2470.1,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728858474902,0.40497,2470.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858475102,0.40497,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728858475401,5.2914,2470.1,2469.8,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1728858475402,1.1784,2470.1,2469.8,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1728858475602,0.40497,2470.0,2469.8,1.57038]
["bitfinex-derivatives","ETHF0:USTF0",1728858475792,0.40497,2469.9,2469.8,1.57038]
["bitfinex-derivatives","ETHF0:USTF0",1728858476101,0.40497,2470.0,2469.8,1.57038]
["bitfinex-derivatives","ETHF0:USTF0",1728858477395,1.1784,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728858477590,3.61274,2470.2,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728858477792,0.40494,2470.1,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728858477998,3.2078,2470.2,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728858477999,3.61273,2470.2,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728858478195,3.61273,2470.2,2469.8,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1728858478196,3.2078,2470.2,2469.8,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1728858478400,0.40501,2469.7,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728858478597,0.40504,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858478798,3.24504,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858480005,0.40504,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858481395,1.131,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728858481998,3.85698,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728858482200,5.05908,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728858482395,5.05908,2469.9,2469.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1728858482396,0.40502,2469.7,2469.5,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1728858482593,0.40502,2469.7,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728858482993,6.77393265,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858482994,0.405,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858483209,2.21908,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728858483401,2.71623,2470.4,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728858483402,0.203,2470.5,2469.8,10.1666]
["bitfinex-derivatives","ETHF0:USTF0",1728858483605,0.203,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728858483797,4.6844405,2470.8,2470.7,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1728858484807,4.6844405,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858486102,5.0892605,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858486304,3.4211,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858486497,4.0805405,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858487101,4.0805405,2470.5,2470.4,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1728858489007,4.0805405,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858489702,4.0805405,2470.5,2470.4,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1728858493813,0.6039,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728858494112,4.6844405,2470.8,2470.7,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1728858495214,4.0805405,2470.8,2470.7,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1728858500915,0.5926,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858501117,0.5926,2471.1,2471.0,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1728858501511,4.6731405,2471.1,2471.0,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1728858505730,4.6731405,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858506618,4.6731405,2471.1,2471.0,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1728858506818,4.6731405,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858507924,4.6731405,2471.1,2471.0,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1728858508715,5.0779105,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858510123,4.6731405,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858510326,0.40489,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858510627,3.24489,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858510827,7.3254305,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858512729,4.4854305,2470.4,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728858512923,4.0805405,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858513127,3.85225,2470.4,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858513128,2.84,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858513343,4.4855605,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858513535,4.0805405,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858513734,4.4855605,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858513941,4.0805405,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858514232,2.84,2469.7,2469.2,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1728858514233,0.40504,2469.5,2469.2,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1728858514427,4.0805405,2469.3,2469.2,3.61287]
["bitfinex-derivatives","ETHF0:USTF0",1728858517035,1.62506,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858517231,0.40501,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858517435,0.40499,2469.8,2469.5,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1728858517731,4.0805405,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728858519333,0.6036,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728858519826,4.6841405,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728858524940,4.6841405,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858525234,4.0805405,2469.9,2469.8,3.61278]
["bitfinex-derivatives","ETHF0:USTF0",1728858530938,0.6036,2470.0,2469.8,3.61278]
["bitfinex-derivatives","ETHF0:USTF0",1728858531140,4.0805405,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858531341,4.0805405,2469.9,2469.8,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1728858533634,0.40491,2470.3,2469.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858533941,0.40491,2470.3,2469.7,3.85252]
["bitfinex-derivatives","ETHF0:USTF0",1728858533942,0.40491,2470.3,2470.1,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1728858534135,4.0805405,2470.2,2470.1,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1728858535437,4.0805405,2470.2,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728858535644,4.0805405,2470.0,2469.8,3.61278]
["bitfinex-derivatives","ETHF0:USTF0",1728858535948,0.40495,2470.1,2469.8,3.61278]
["bitfinex-derivatives","ETHF0:USTF0",1728858535949,4.6689405,2469.9,2469.8,3.61278]
["bitfinex-derivatives","ETHF0:USTF0",1728858540748,4.6689405,2469.9,2469.8,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1728858541050,4.6689405,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858541051,5.6901105,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858542447,5.6901105,2469.9,2469.8,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1728858542644,5.2851405,2469.9,2469.8,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1728858543748,4.6967405,2469.9,2469.8,3.61279]
["bitfinex-derivatives","ETHF0:USTF0",1728858544845,4.6967405,2469.9,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858545045,4.0805405,2469.6,2469.5,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1728858545344,4.4855605,2469.6,2469.5,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1728858548951,4.0805405,2469.6,2469.5,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1728858556263,4.0805405,2469.6,2469.5,3.73948439]
["bitfinex-derivatives","ETHF0:USTF0",1728858557054,2.11394737,2469.7,2469.5,3.33444439]
["bitfinex-derivatives","ETHF0:USTF0",1728858557259,6.19448787,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728858559752,6.59948787,2469.7,2469.5,3.61283]
["bitfinex-derivatives","ETHF0:USTF0",1728858559956,6.20412709,2469.6,2469.5,3.61284]
["bitfinex-derivatives","ETHF0:USTF0",1728858560152,6.20412709,2469.6,2469.5,3.73949145]
["bitfinex-derivatives","ETHF0:USTF0",1728858560358,6.20412709,2469.6,2469.5,3.73949374]
["bitfinex-derivatives","ETHF0:USTF0",1728858560953,2.12358659,2469.6,2469.5,3.73949374]
["bitfinex-derivatives","ETHF0:USTF0",1728858561158,6.20412709,2469.6,2469.5,3.73949374]
["bitfinex-derivatives","ETHF0:USTF0",1728858563557,6.20412709,2469.6,2469.5,3.73949433]
["bitfinex-derivatives","ETHF0:USTF0",1728858563953,4.0805405,2469.6,2469.5,3.73949433]
["bitfinex-derivatives","ETHF0:USTF0",1728858564166,6.20474997,2469.6,2469.5,3.73949433]
["bitfinex-derivatives","ETHF0:USTF0",1728858565355,4.0805405,2469.6,2469.5,3.73949433]
["bitfinex-derivatives","ETHF0:USTF0",1728858565560,6.20463594,2469.6,2469.5,3.73949433]
["bitfinex-derivatives","ETHF0:USTF0",1728858565965,4.0805405,2469.6,2469.5,3.73949433]
["bitfinex-derivatives","ETHF0:USTF0",1728858566467,2.12409544,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728858566769,6.20463594,2469.7,2469.6,0.53167433]
["bitfinex-derivatives","ETHF0:USTF0",1728858567568,4.0805405,2469.7,2469.6,0.53167433]
["bitfinex-derivatives","ETHF0:USTF0",1728858569464,6.20463594,2469.7,2469.6,0.53167433]
["bitfinex-derivatives","ETHF0:USTF0",1728858571168,6.60963594,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728858571372,6.60965168,2469.7,2469.6,0.5316669]
["bitfinex-derivatives","ETHF0:USTF0",1728858571559,9.9806598,2469.7,2469.6,0.1266469]
["bitfinex-derivatives","ETHF0:USTF0",1728858571763,9.9806598,2469.7,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728858571764,0.40504,2469.5,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728858571975,6.60981487,2469.5,2469.4,0.53169767]
["bitfinex-derivatives","ETHF0:USTF0",1728858572471,7.78561487,2469.5,2469.4,0.53169767]
["bitfinex-derivatives","ETHF0:USTF0",1728858574367,7.38057487,2469.5,2469.4,0.53169767]
["bitfinex-derivatives","ETHF0:USTF0",1728858574668,7.38057487,2469.5,2469.4,0.53169646]
["bitfinex-derivatives","ETHF0:USTF0",1728858574871,7.78561487,2469.5,2469.4,0.53170646]
["bitfinex-derivatives","ETHF0:USTF0",1728858575767,7.38057487,2469.5,2469.4,0.53170646]
["bitfinex-derivatives","ETHF0:USTF0",1728858578171,7.38057487,2469.5,2469.4,0.53170945]
["bitfinex-derivatives","ETHF0:USTF0",1728858578381,7.78561487,2469.5,2469.4,0.53170945]
["bitfinex-derivatives","ETHF0:USTF0",1728858578572,10.62561487,2469.5,2469.4,0.12665945]
["bitfinex-derivatives","ETHF0:USTF0",1728858578769,0.40508,2469.3,2469.0,1.06064997]
["bitfinex-derivatives","ETHF0:USTF0",1728858578978,0.5684,2469.2,2469.1,0.53177028]
["bitfinex-derivatives","ETHF0:USTF0",1728858579374,4.6489405,2469.2,2469.1,0.53177028]
["bitfinex-derivatives","ETHF0:USTF0",1728858579981,6.77284145,2469.2,2469.1,0.53177028]
["bitfinex-derivatives","ETHF0:USTF0",1728858580181,4.6489405,2469.2,2469.1,0.53177028]
["bitfinex-derivatives","ETHF0:USTF0",1728858580377,4.6489405,2469.2,2469.1,0.12667028]
["bitfinex-derivatives","ETHF0:USTF0",1728858580378,5.0540305,2469.2,2469.1,0.12667028]
["bitfinex-derivatives","ETHF0:USTF0",1728858580580,0.40512,2469.1,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728858580874,6.20434321,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728858581071,4.0805405,2468.9,2468.8,0.53182927]
["bitfinex-derivatives","ETHF0:USTF0",1728858581269,4.0805405,2468.9,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728858581473,4.0805405,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858581781,4.0805405,2468.7,2468.6,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1728858581981,4.0805405,2468.7,2468.6,3.81568332]
["bitfinex-derivatives","ETHF0:USTF0",1728858582273,4.0805405,2468.7,2468.6,3.73966957]
["bitfinex-derivatives","ETHF0:USTF0",1728858582872,5.2169405,2468.7,2468.6,3.73966957]
["bitfinex-derivatives","ETHF0:USTF0",1728858583876,5.2169405,2468.7,2468.6,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1728858584274,5.6221105,2468.7,2468.6,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1728858584680,5.2169405,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858584878,5.6221105,2468.7,2468.6,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1728858585284,5.2169405,2468.7,2468.6,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1728858591083,0.5624,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858591286,0.5624,2469.0,2468.9,3.61293]
["bitfinex-derivatives","ETHF0:USTF0",1728858591494,4.113,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858591783,4.113,2469.3,2469.2,4.92289]
["bitfinex-derivatives","ETHF0:USTF0",1728858591982,4.0805405,2469.3,2469.2,4.92289]
["bitfinex-derivatives","ETHF0:USTF0",1728858593888,4.0805405,2469.3,2469.2,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1728858594288,2.12380271,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728858594488,4.0805405,2469.7,2469.6,3.61282]
["bitfinex-derivatives","ETHF0:USTF0",1728858594987,4.0805405,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728858602795,1.1951,2469.8,2469.4,9.25505]
["bitfinex-derivatives","ETHF0:USTF0",1728858602996,3.2078,2470.2,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728858602997,6.32822271,2470.2,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728858603189,4.0805405,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728858604296,4.0805405,2470.0,2469.9,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1728858604602,3.3018,2470.6,2470.0,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1728858604603,5.42560271,2470.6,2470.0,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1728858604807,2.76375339,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858604808,4.0805405,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858605198,4.0805405,2470.4,2470.3,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1728858605807,4.6724405,2470.4,2470.3,3.61271]
["bitfinex-derivatives","ETHF0:USTF0",1728858606102,4.6724405,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858606103,5.0773305,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858606297,0.40493,2470.2,2469.9,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1728858606500,4.0805405,2470.0,2469.9,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1728858606898,4.6724405,2470.0,2469.9,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1728858607606,4.0805405,2470.0,2469.9,3.61276]
["bitfinex-derivatives","ETHF0:USTF0",1728858607904,0.58,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728858608096,2.12380271,2470.8,2470.3,6.25784052]
["bitfinex-derivatives","ETHF0:USTF0",1728858608298,0.094,2471.0,2470.7,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728858608493,4.0805405,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728858608698,4.0805405,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858608898,2.85,2470.8,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728858609099,2.85,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858609100,4.0805405,2470.5,2470.4,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1728858609897,4.0805405,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728858611510,4.0805405,2470.5,2470.4,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1728858611711,4.0805405,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728858612203,1.7296,2470.9,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858612402,1.7296,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728858612805,5.8101405,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728858614599,5.2301405,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728858618504,1.1496,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728858619009,0.5832,2471.2,2470.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1728858619211,4.0805405,2471.2,2471.1,3.25477]
["bitfinex-derivatives","ETHF0:USTF0",1728858619905,1.1541,2471.3,2471.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728858620111,5.2346405,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728858620538,0.5911,2471.3,2471.2,0.40476]
["bitfinex-derivatives","ETHF0:USTF0",1728858622505,0.094,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728858622705,4.0805405,2471.7,2471.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728858622914,4.0805405,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728858625005,4.0805405,2471.7,2471.4,10.66920158]
["bitfinex-derivatives","ETHF0:USTF0",1728858625213,4.4852205,2471.7,2471.4,10.66920158]
["bitfinex-derivatives","ETHF0:USTF0",1728858625512,4.4852205,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728858626508,4.0805405,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728858628506,3.47319885,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728858632427,4.07179885,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728858635527,4.47647885,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728858635721,4.07179885,2471.7,2471.4,10.66920158]
["bitfinex-derivatives","ETHF0:USTF0",1728858636029,4.07179885,2471.7,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728858636030,1.0136,2471.6,2471.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728858636224,1.0136,2471.6,2471.0,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1728858636225,4.08209885,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858636430,3.47319885,2471.1,2471.0,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1728858636630,3.87796885,2471.1,2471.0,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1728858636826,5.70576885,2471.1,2471.0,3.61258]
["bitfinex-derivatives","ETHF0:USTF0",1728858637028,5.30099885,2471.1,2470.9,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1728858637233,0.40481,2470.9,2470.8,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728858637434,1.8278,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858637435,3.87801885,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858637627,3.87801885,2470.8,2470.7,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1728858638025,3.47319885,2470.8,2470.7,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1728858638432,3.47319885,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858638626,3.47319885,2470.8,2470.7,3.61264]
["bitfinex-derivatives","ETHF0:USTF0",1728858638927,3.47319885,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858639530,3.87801885,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858640830,2.83977,2471.1,2470.7,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728858640831,1.8278,2471.1,2470.7,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728858641132,1.8278,2471.1,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728858641133,3.47319885,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728858641735,1.2074,2471.1,2470.7,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728858641941,4.68059885,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728858642238,3.47319885,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728858643634,1.2074,2471.1,2470.7,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728858643836,4.68059885,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728858644735,3.47319885,2471.1,2471.0,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1728858645140,1.2368,2471.4,2471.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858645334,1.64153,2471.4,2471.3,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1728858645532,0.40475,2471.3,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728858645734,3.47319885,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728858646234,3.87795885,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728858647037,3.47319885,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728858650931,1.2368,2471.4,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858651131,3.47319885,2471.2,2471.1,0.40477]
["bitfinex-derivatives","ETHF0:USTF0",1728858651335,3.47319885,2471.2,2471.1,4.68970005]
["bitfinex-derivatives","ETHF0:USTF0",1728858652839,4.06189885,2471.2,2471.1,4.68970005]
["bitfinex-derivatives","ETHF0:USTF0",1728858653945,0.40477,2471.1,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858654242,0.40477,2471.1,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728858654243,0.40481,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728858654438,3.87800885,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728858655145,3.47319885,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728858656440,0.5887,2471.2,2470.8,4.87829881]
["bitfinex-derivatives","ETHF0:USTF0",1728858656647,3.47319885,2471.1,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728858657043,6.96826339,2471.7,2471.0,0.40479]
["bitfinex-derivatives","ETHF0:USTF0",1728858657044,3.3018,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728858657241,3.8189,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728858657445,7.88109885,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728858659136,4.67329885,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728858659333,4.67329885,2471.7,2471.6,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1728858661246,0.40462,2472.1,2472.0,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1728858661443,4.76679885,2472.1,2471.6,10.65498451]
["bitfinex-derivatives","ETHF0:USTF0",1728858661646,0.6436,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858661843,4.11679885,2472.1,2472.0,3.61243]
["bitfinex-derivatives","ETHF0:USTF0",1728858662045,4.11679885,2472.1,2471.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728858662046,0.40464,2472.0,2471.8,0.40465]
["bitfinex-derivatives","ETHF0:USTF0",1728858662246,4.12319885,2471.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858662546,3.47319885,2471.6,2471.5,3.61251]
["bitfinex-derivatives","ETHF0:USTF0",1728858662850,3.47319885,2471.6,2471.5,3.73904043]
["bitfinex-derivatives","ETHF0:USTF0",1728858664150,3.47319885,2471.6,2471.5,3.73904214]
["bitfinex-derivatives","ETHF0:USTF0",1728858665842,0.6093,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728858666351,4.08249885,2471.7,2471.6,0.40469]
["bitfinex-derivatives","ETHF0:USTF0",1728858666848,0.40469,2471.6,2471.5,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728858667045,3.87788885,2471.6,2471.5,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728858667245,3.47319885,2471.6,2471.5,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1728858672455,3.87788885,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858672658,3.87788885,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858672659,9.47319885,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858672848,3.4593,2471.7,2470.8,2.20693631]
["bitfinex-derivatives","ETHF0:USTF0",1728858672849,3.47319885,2470.9,2470.8,3.61262]
["bitfinex-derivatives","ETHF0:USTF0",1728858673046,3.47319885,2470.9,2470.8,3.73918665]
["bitfinex-derivatives","ETHF0:USTF0",1728858673248,3.47319885,2470.9,2470.8,3.61262]
["bitfinex-derivatives","ETHF0:USTF0",1728858673551,0.40484,2470.7,2470.6,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1728858673747,2.84186,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858673748,1.8299,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858673949,3.47319885,2470.6,2470.5,6.46267]
["bitfinex-derivatives","ETHF0:USTF0",1728858674351,3.47319885,2470.6,2470.5,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1728858674748,4.72689885,2470.6,2470.5,3.61267]
["bitfinex-derivatives","ETHF0:USTF0",1728858677159,3.47319885,2470.6,2470.5,6.46267]
["bitfinex-derivatives","ETHF0:USTF0",1728858677953,3.47319885,2470.6,2470.2,1.01229]
["bitfinex-derivatives","ETHF0:USTF0",1728858677954,7.08585885,2470.6,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728858678159,3.47319885,2470.3,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728858678662,3.47319885,2470.3,2470.2,3.25491]
["bitfinex-derivatives","ETHF0:USTF0",1728858679049,3.2078,2470.6,2470.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728858679356,4.63185271,2470.9,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728858679357,3.47319885,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728858679551,3.47319885,2470.4,2470.3,1.59231]
["bitfinex-derivatives","ETHF0:USTF0",1728858679752,0.094,2470.9,2470.3,14.2995387]
["bitfinex-derivatives","ETHF0:USTF0",1728858679954,3.2078,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728858680160,6.68099885,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728858681060,3.47319885,2471.0,2470.9,0.40481]
["bitfinex-derivatives","ETHF0:USTF0",1728858682051,3.47319885,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858682252,0.40485,2470.7,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728858682457,0.40485,2470.7,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728858682657,3.47319885,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728858688768,3.87805885,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728858688968,3.47319885,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728858691365,0.6397,2470.9,2470.8,0.40482]
["bitfinex-derivatives","ETHF0:USTF0",1728858691758,4.11289885,2470.9,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728858691959,3.47319885,2470.8,2470.7,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1728858692665,6.68099885,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858692858,3.47319885,2470.5,2470.4,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1728858693668,4.71199885,2470.5,2470.4,3.61269]
["bitfinex-derivatives","ETHF0:USTF0",1728858694166,4.71199885,2470.5,2469.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1728858694167,0.40491,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728858694369,3.47319885,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728858694574,3.87810885,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728858695275,3.47319885,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728858696270,3.47319885,2470.3,2469.9,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728858696464,3.47319885,2470.0,2469.9,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1728858696666,2.86545585,2470.0,2469.9,1.03807]
["bitfinex-derivatives","ETHF0:USTF0",1728858697268,2.86545585,2470.0,2469.8,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1728858697269,2.86545585,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728858697568,3.2078,2470.1,2469.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728858697569,3.88083585,2469.9,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728858697771,3.27044585,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728858697966,0.40502,2469.6,2469.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1728858698165,2.86545585,2469.4,2469.3,1.03927]
["bitfinex-derivatives","ETHF0:USTF0",1728858698668,2.86545585,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728858700174,3.48545585,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728858700774,3.48545585,2469.4,2469.0,4.29452461]
["bitfinex-derivatives","ETHF0:USTF0",1728858701100,2.86545585,2469.1,2469.0,4.69964461]
["bitfinex-derivatives","ETHF0:USTF0",1728858703171,0.094,2469.7,2469.1,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1728858703369,0.094,2469.7,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728858703370,2.86545585,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728858705577,3.27049585,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728858705768,4.13555585,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728858705972,4.13555585,2469.5,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728858705973,4.54060585,2469.5,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728858706167,1.67515,2469.5,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728858706372,2.86545585,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728858707381,2.86545585,2469.4,2469.3,3.88786]
["bitfinex-derivatives","ETHF0:USTF0",1728858707876,0.614,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728858708277,3.47945585,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728858714085,0.40503,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728858714282,0.40503,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728858714283,2.86545585,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728858715281,3.27047585,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728858715486,2.86545585,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858715789,2.86545585,2469.3,2469.2,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1728858716589,4.11295585,2469.3,2469.2,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1728858716787,2.86545585,2469.3,2469.2,3.61289]
["bitfinex-derivatives","ETHF0:USTF0",1728858720899,0.094,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728858721102,3.72175,2470.1,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728858721103,2.86545585,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728858721304,2.86545585,2469.7,2469.6,1.73052]
["bitfinex-derivatives","ETHF0:USTF0",1728858721803,2.86545585,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728858722005,2.86545585,2469.7,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728858722206,2.86545585,2469.4,2469.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1728858722500,2.86545585,2469.4,2469.3,1.04897]
["bitfinex-derivatives","ETHF0:USTF0",1728858723700,2.86545585,2469.4,2469.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1728858723701,5.71545585,2469.4,2469.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1728858724002,5.71545585,2469.2,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728858724203,2.86545585,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728858725897,2.86545585,2469.0,2468.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1728858725898,8.92325585,2469.0,2468.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1728858726098,1.8922,2469.1,2468.1,7.63913631]
["bitfinex-derivatives","ETHF0:USTF0",1728858726099,6.07325585,2468.7,2468.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1728858726402,2.86545585,2468.6,2468.5,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1728858727004,2.86545585,2468.6,2468.5,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1728858728910,2.86545585,2468.6,2468.5,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1728858729207,2.86545585,2468.6,2468.5,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1728858729409,3.9673,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858729707,3.8733,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858730012,6.73875585,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858732011,7.14385585,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858732212,6.73875585,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858732410,7.14385585,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858732613,0.40512,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728858732910,2.86545585,2468.8,2468.7,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1728858733110,2.86545585,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858733315,2.86545585,2468.5,2468.4,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1728858737612,2.86545585,2468.5,2468.4,4.27602]
["bitfinex-derivatives","ETHF0:USTF0",1728858739516,2.86545585,2468.5,2468.4,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1728858741010,2.86545585,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858741211,2.86545585,2468.5,2468.4,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1728858745516,2.86545585,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858749326,3.54495585,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858753335,3.54495585,2468.5,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858753336,0.40522,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858753523,0.40522,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858753524,2.86545585,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858753729,2.86545585,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728858755628,2.86545585,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858755832,2.86545585,2467.9,2467.8,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1728858757633,3.56615585,2467.9,2467.8,3.61312]
["bitfinex-derivatives","ETHF0:USTF0",1728858761140,2.86545585,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728858769045,2.86545585,2467.9,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728858769046,5.71545585,2467.9,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728858769236,3.27080585,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728858769439,3.27080585,2467.6,2467.3,2.38703282]
["bitfinex-derivatives","ETHF0:USTF0",1728858769440,0.40537,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728858769641,4.25385585,2467.5,2467.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728858769840,5.71545585,2467.4,2467.0,2.41633282]
["bitfinex-derivatives","ETHF0:USTF0",1728858770047,3.25539,2467.4,2467.1,0.12675873]
["bitfinex-derivatives","ETHF0:USTF0",1728858770248,3.25538,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728858770652,6.12083585,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728858770849,6.12084585,2467.4,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728858771150,2.86545585,2467.1,2467.0,1.76945]
["bitfinex-derivatives","ETHF0:USTF0",1728858771355,2.86545585,2467.1,2467.0,1.89621142]
["bitfinex-derivatives","ETHF0:USTF0",1728858772248,2.86545585,2467.1,2467.0,1.76945]
["bitfinex-derivatives","ETHF0:USTF0",1728858773743,0.094,2467.6,2467.1,1.01355]
["bitfinex-derivatives","ETHF0:USTF0",1728858773947,2.86545585,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728858774149,2.86545585,2467.5,2467.4,1.75718]
["bitfinex-derivatives","ETHF0:USTF0",1728858777761,0.6634,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728858777959,3.52885585,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728858779055,6.37885585,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728858779260,6.37885585,2467.8,2467.3,4.22127]
["bitfinex-derivatives","ETHF0:USTF0",1728858779458,3.5399,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728858779960,6.40535585,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728858780652,2.86545585,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728858782058,3.27079585,2467.7,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728858782255,2.86545585,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728858782775,2.86545585,2467.5,2467.3,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728858783058,6.7598,2467.6,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728858783059,0.4054,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728858783253,0.4054,2467.3,2467.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1728858783254,2.86545585,2467.2,2467.1,1.06883]
["bitfinex-derivatives","ETHF0:USTF0",1728858784159,2.86545585,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728858784466,2.86545585,2467.2,2466.8,2.06602282]
["bitfinex-derivatives","ETHF0:USTF0",1728858784467,5.71545585,2467.2,2466.8,1.71573282]
["bitfinex-derivatives","ETHF0:USTF0",1728858784664,5.71545585,2467.2,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728858784665,3.27092585,2466.9,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728858784862,2.86545585,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728858785058,2.86545585,2466.6,2466.5,0.53231554]
["bitfinex-derivatives","ETHF0:USTF0",1728858785359,2.86545585,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728858786161,3.3018,2467.3,2466.6,1.01379]
["bitfinex-derivatives","ETHF0:USTF0",1728858786464,3.8959,2467.3,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728858786856,2.86545585,2467.2,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728858789051,5.71545585,2467.2,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728858790654,5.71545585,2467.2,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728858790851,6.77379585,2467.1,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728858791066,6.77379585,2467.1,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728858791067,2.86545585,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728858791263,5.71545585,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728858791762,6.36835585,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728858793366,6.77385585,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728858793670,9.98165585,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728858794162,19.6151,2466.7,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858794371,19.6151,2466.7,2465.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728858794372,6.12107585,2466.0,2465.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728858794562,6.37155585,2465.9,2465.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728858795061,6.77718585,2465.9,2465.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728858795266,0.40564,2465.8,2465.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728858795463,2.86545585,2465.8,2465.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728858796265,2.86545585,2465.8,2465.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1728858796564,2.86545585,2465.5,2465.4,1.76691]
["bitfinex-derivatives","ETHF0:USTF0",1728858801773,2.86545585,2465.5,2465.4,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1728858802671,3.2078,2465.8,2465.4,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1728858802975,3.053,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728858802976,0.203,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728858803175,2.86545585,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728858807392,5.71545585,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728858820682,2.86545585,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728858822885,0.40549,2466.8,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728858822886,3.3018,2466.9,2466.2,10.1122]
["bitfinex-derivatives","ETHF0:USTF0",1728858823080,0.97151585,2466.4,2466.3,1.82366]
["bitfinex-derivatives","ETHF0:USTF0",1728858824382,1.3447,2467.0,2466.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1728858824591,0.6754,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728858825480,3.9246,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728858825687,3.9246,2467.3,2466.8,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1728858825688,6.7746,2467.3,2467.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1728858825880,6.7746,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728858827186,8.025,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728858827388,16.8274,2467.3,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728858827591,2.85,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728858827888,7.30821,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728858828487,6.9028,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728858829188,0.40545,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728858829484,3.61325,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728858829796,7.2614,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728858829985,7.2614,2467.0,2466.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1728858829986,3.2078,2467.0,2466.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1728858830189,3.5212,2466.9,2466.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1728858830385,3.2078,2466.6,2466.5,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1728858831998,0.6894,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728858832385,4.743,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728858833083,3.2078,2467.1,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728858833287,3.2078,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728858834399,3.61323,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728858834789,3.61323,2467.1,2466.9,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1728858835002,6.46323,2467.1,2466.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1728858835190,6.0578,2467.1,2466.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1728858835492,6.0578,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728858835690,6.46323,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728858836298,16.1114,2467.1,2466.4,1.01384]
["bitfinex-derivatives","ETHF0:USTF0",1728858836492,2.85,2466.9,2466.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1728858836690,3.25547,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728858836896,2.85,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728858837791,3.2078,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728858838695,0.7255,2467.3,2466.7,1.01373]
["bitfinex-derivatives","ETHF0:USTF0",1728858838991,0.7255,2467.3,2466.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1728858839193,1.1309,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728858839400,5.1837,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728858840500,0.7255,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728858840696,0.7255,2467.3,2466.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728858840697,3.2078,2467.5,2467.0,1.01362]
["bitfinex-derivatives","ETHF0:USTF0",1728858841012,6.51807339,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858841013,9.61910271,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858841295,1.11102,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728858841505,3.9135,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728858842096,3.9135,2467.8,2467.4,1.75554]
["bitfinex-derivatives","ETHF0:USTF0",1728858842097,4.31882,2467.8,2467.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1728858842301,7.16882,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728858842796,11.22082,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728858843201,10.8155,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728858843407,7.9655,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728858843590,3.9135,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728858843797,0.40531,2467.9,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728858844100,1.13701,2467.9,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728858844703,0.7317,2467.9,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728858845301,2.85,2468.0,2467.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1728858845302,2.85,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728858847806,2.85,2468.0,2467.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1728858848006,3.25529,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728858848603,0.4053,2467.9,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728858848909,2.85,2467.8,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728858850112,2.85,2468.0,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728858850514,2.85,2468.0,2467.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1728858850813,3.25529,2468.0,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728858851012,0.4053,2467.9,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728858851407,3.25529,2468.0,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728858852410,0.4053,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728858852711,3.25529,2468.0,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728858853515,2.85,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728858854608,3.9395,2468.2,2467.6,3.86338]
["bitfinex-derivatives","ETHF0:USTF0",1728858854809,4.34476,2468.2,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728858855005,4.34476,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728858855410,5.08636,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728858856404,0.7416,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728858857911,1.12631,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858857912,1.1263,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858858112,0.7211,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858858529,3.2078,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728858858721,3.887,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728858858921,3.2078,2469.0,2468.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728858859225,0.49912,2469.1,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728858859226,0.6792,2469.1,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728858859523,0.6792,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858859729,1.0843,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858859931,4.7296,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858860132,4.7296,2469.1,2468.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1728858860325,1.08431,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858860629,0.6792,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858860829,4.7296,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858861027,5.1347,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858861725,4.7296,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858862524,0.6792,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858863121,0.6792,2469.1,2468.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1728858863329,0.40516,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728858863528,0.40516,2468.8,2468.1,4.22094]
["bitfinex-derivatives","ETHF0:USTF0",1728858863529,6.9004,2468.8,2468.2,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1728858863724,4.32847,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728858863928,4.32847,2468.7,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728858864225,1.12548,2468.6,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728858864424,1.12548,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728858864425,1.12549,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728858864832,0.7203,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728858865033,1.12548,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728858865330,0.7203,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728858867724,1.12548,2468.6,2468.2,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1728858867924,1.12548,2468.6,2468.1,4.22096]
["bitfinex-derivatives","ETHF0:USTF0",1728858867925,0.40522,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728858869131,0.40522,2468.4,2468.2,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728858869333,0.40522,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858869629,3.5703,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728858869630,0.40521,2468.5,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728858869828,3.5703,2468.6,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728858870129,0.40522,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728858870537,10.109,2468.4,2468.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1728858870722,10.109,2468.4,2467.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728858870723,0.40528,2468.0,2467.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1728858870924,0.40528,2468.0,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728858871130,0.40528,2468.0,2467.8,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1728858871332,1.13818,2468.0,2467.8,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1728858871634,0.7087,2468.2,2467.6,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1728858871836,0.40527,2468.1,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728858872634,0.40527,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728858873835,0.40527,2468.1,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728858874132,0.7329,2468.3,2467.7,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1728858874334,0.7329,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728858875633,0.40525,2468.2,2468.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728858875938,6.9012,2468.2,2467.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1728858876235,0.40528,2468.0,2467.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728858876433,2.38589,2468.1,2467.7,1.07522]
["bitfinex-derivatives","ETHF0:USTF0",1728858876741,0.40532,2467.8,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728858877534,0.40533,2467.7,2467.6,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1728858877932,0.6981,2467.9,2467.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1728858878236,1.10341,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728858878437,1.10341,2467.9,2467.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1728858878438,1.10341,2467.9,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728858878831,0.6981,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728858879131,0.6981,2467.9,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728858879132,0.40532,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728858879637,1.10341,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728858879840,0.6981,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728858880033,3.2078,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728858880336,3.2078,2468.0,2467.9,5.1777]
["bitfinex-derivatives","ETHF0:USTF0",1728858880630,0.094,2468.4,2467.9,8.0277]
["bitfinex-derivatives","ETHF0:USTF0",1728858880833,1.80931,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858881837,0.40522,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858882142,1.80931,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858882434,1.4041,2468.5,2468.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1728858882652,0.40523,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728858882841,2.85,2468.3,2467.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1728858883138,2.85,2468.3,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728858883139,0.40526,2468.2,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728858883344,0.40527,2468.1,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728858883837,3.61305,2468.3,2467.7,1.01332]
["bitfinex-derivatives","ETHF0:USTF0",1728858884032,3.2078,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728858885738,3.2078,2468.3,2468.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728858885739,1.80931,2468.5,2468.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728858885938,1.80931,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858887346,0.40522,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858892655,1.4041,2468.5,2468.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728858892949,0.7079,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858894938,1.1131,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858895649,0.7079,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858896149,1.1131,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858897252,0.7079,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858898148,0.7079,2468.5,2468.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728858898352,0.40523,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858898954,1.11311,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858899553,0.7079,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858900557,3.2078,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728858900755,3.61298,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728858901149,3.2078,2468.6,2468.2,1.05233282]
["bitfinex-derivatives","ETHF0:USTF0",1728858901351,3.2078,2468.6,2468.3,0.12669755]
["bitfinex-derivatives","ETHF0:USTF0",1728858901553,3.61299,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728858901752,3.2078,2468.6,2468.1,2.46883282]
["bitfinex-derivatives","ETHF0:USTF0",1728858902053,3.2078,2468.6,2468.2,0.12670494]
["bitfinex-derivatives","ETHF0:USTF0",1728858902054,2.85,2468.5,2468.2,0.12670494]
["bitfinex-derivatives","ETHF0:USTF0",1728858902252,0.7202,2468.4,2468.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1728858902446,0.40524,2468.3,2468.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728858902649,0.40524,2468.3,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728858903352,0.40524,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728858903556,1.4489,2468.4,2468.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1728858903754,0.7287,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728858904955,3.2078,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728858905253,2.12380271,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728858905460,0.7137,2469.0,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728858905461,3.24263271,2469.0,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728858905649,2.83750271,2469.0,2468.4,9.14923282]
["bitfinex-derivatives","ETHF0:USTF0",1728858905960,1.11882,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728858906557,0.40514,2468.9,2468.7,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728858906762,0.40514,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728858907260,3.5637,2469.0,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728858907465,3.96883,2469.0,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728858907662,0.7137,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728858907857,1.11882,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728858908064,1.11882,2469.0,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728858908065,0.7137,2469.0,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728858908254,1.11883,2469.0,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728858909561,1.11883,2469.0,2468.4,9.14923282]
["bitfinex-derivatives","ETHF0:USTF0",1728858909760,1.11883,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728858909961,0.40513,2468.9,2468.7,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728858910166,0.40513,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728858911260,1.11883,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728858912260,1.11883,2469.0,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728858912261,0.40515,2468.9,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728858912462,0.40515,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728858913066,0.7137,2469.0,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728858913067,0.40516,2468.8,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728858913367,0.40516,2468.8,2468.4,9.14923282]
["bitfinex-derivatives","ETHF0:USTF0",1728858913368,0.40517,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728858913569,0.40517,2468.7,2468.4,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1728858913570,0.40517,2468.7,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728858913965,0.40517,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728858914164,0.40516,2468.8,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728858914367,0.40517,2468.8,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728858914566,2.12380271,2468.9,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728858914766,9.90812271,2469.0,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728858915063,8.89530271,2469.0,2468.4,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1728858915264,0.40518,2468.6,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728858915864,0.40518,2468.7,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728858916066,0.40518,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728858916270,0.40518,2468.7,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728858916470,0.40518,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728858920080,7.2582,2468.7,2468.2,1.05233282]
["bitfinex-derivatives","ETHF0:USTF0",1728858920265,0.40523,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728858920571,0.40523,2468.3,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728858920969,0.40523,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728858922184,0.40523,2468.4,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728858922472,0.40521,2468.5,2468.0,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1728858922673,0.40523,2468.4,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728858923093,0.40523,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728858923967,0.40521,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858924168,0.40521,2468.5,2468.0,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1728858924369,0.40521,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858925765,5.33160271,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728858925967,0.7137,2468.9,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728858926170,1.11884,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728858926482,0.7137,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728858927180,1.13732,2469.0,2468.5,3.17359]
["bitfinex-derivatives","ETHF0:USTF0",1728858927181,3.25957098,2469.0,2468.5,3.17359]
["bitfinex-derivatives","ETHF0:USTF0",1728858927371,3.25957098,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728858927771,3.25957098,2469.0,2468.5,3.17359]
["bitfinex-derivatives","ETHF0:USTF0",1728858927772,6.00025098,2469.1,2468.6,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728858927968,5.33005098,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858928168,3.2078,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858928776,3.2078,2469.1,2468.6,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728858928777,0.40512,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728858929377,3.61291,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858929581,3.2078,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858930082,3.2078,2469.1,2468.6,7.11435704]
["bitfinex-derivatives","ETHF0:USTF0",1728858930266,3.2078,2469.1,2468.7,0.12667692]
["bitfinex-derivatives","ETHF0:USTF0",1728858930468,0.40512,2469.0,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858930675,3.2078,2469.1,2468.6,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728858930881,3.61291,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858931680,3.2078,2469.1,2468.6,7.07075]
["bitfinex-derivatives","ETHF0:USTF0",1728858931877,0.40512,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728858932479,1.11542,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728858933370,0.7103,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728858934684,1.11542,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728858935278,0.7103,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728858938982,1.11542,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728858940283,1.11542,2469.0,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728858940284,0.40517,2468.7,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728858940487,1.01284,2468.9,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728858940488,3.61296,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728858940782,0.40518,2468.6,2468.5,2.56579]
["bitfinex-derivatives","ETHF0:USTF0",1728858941184,3.8661,2468.8,2468.2,1.05655704]
["bitfinex-derivatives","ETHF0:USTF0",1728858941477,0.40522,2468.4,2468.2,1.79354]
["bitfinex-derivatives","ETHF0:USTF0",1728858942183,0.40522,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728858942379,4.5493,2468.5,2468.2,1.79354]
["bitfinex-derivatives","ETHF0:USTF0",1728858942579,0.40523,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728858942886,0.40523,2468.4,2468.2,0.12671276]
["bitfinex-derivatives","ETHF0:USTF0",1728858943183,0.40523,2468.4,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728858943782,0.40523,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728858944985,4.5493,2468.5,2468.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1728858945188,0.40523,2468.4,2468.2,0.53195089]
["bitfinex-derivatives","ETHF0:USTF0",1728858945486,0.40523,2468.4,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728858946279,4.5493,2468.5,2468.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1728858946485,0.40522,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728858946984,4.95451,2468.5,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728858947187,4.95451,2468.5,2468.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1728858947492,4.95451,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858948488,3.8724,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858948887,3.2078,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858949224,2.78995098,2468.8,2468.4,6.9012]
["bitfinex-derivatives","ETHF0:USTF0",1728858949487,7.44841372,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728858949488,2.12225098,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728858949688,6.26572372,2469.1,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728858949689,2.12225098,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728858951890,2.52737098,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728858952094,2.12225098,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728858952593,2.52737098,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728858954495,6.40286098,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858954797,6.40285098,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858956094,5.99775098,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858956402,2.12225098,2469.3,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728858956600,2.52733098,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728858957091,2.12225098,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728858957291,2.12225098,2469.3,2468.9,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1728858957292,3.19391098,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728858957491,2.78885098,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728858957694,1.07165,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728858957894,0.6666,2469.4,2468.9,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1728858958094,0.40508,2469.3,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728858958496,1.07166,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728858961198,0.6666,2469.4,2468.9,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1728858961503,6.0578,2469.3,2468.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1728858961691,0.40512,2469.0,2468.9,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1728858961891,0.40511,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728858962101,0.40512,2469.0,2468.9,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1728858962490,8.18005098,2469.3,2468.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1728858962690,8.18005098,2469.3,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728858962691,0.40511,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728858963103,2.12225098,2469.3,2468.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1728858963299,0.4051,2469.1,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728858963498,0.40513,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728858963797,0.40513,2468.9,2468.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1728858964115,1.01289,2468.8,2468.4,3.61301]
["bitfinex-derivatives","ETHF0:USTF0",1728858964301,3.2078,2468.5,2468.3,1.75935704]
["bitfinex-derivatives","ETHF0:USTF0",1728858964518,0.40519,2468.6,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728858964702,0.4052,2468.5,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728858964897,0.40522,2468.4,2468.3,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1728858965097,0.40521,2468.5,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728858965295,0.40521,2468.5,2468.3,0.8295017]
["bitfinex-derivatives","ETHF0:USTF0",1728858965296,0.40521,2468.5,2468.3,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1728858965599,0.40522,2468.4,2468.3,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1728858965904,0.7196,2468.5,2468.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1728858966101,0.7196,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858966301,1.1248,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858969099,0.40522,2468.4,2468.3,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1728858969299,0.7196,2468.5,2468.3,1.2347259]
["bitfinex-derivatives","ETHF0:USTF0",1728858969499,0.7196,2468.5,2468.3,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1728858970297,0.7196,2468.5,2468.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1728858970502,1.12481,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858970709,0.7196,2468.5,2468.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1728858970905,0.40522,2468.4,2468.3,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1728858971104,0.40522,2468.4,2468.3,1.234724]
["bitfinex-derivatives","ETHF0:USTF0",1728858971303,1.12481,2468.5,2468.3,0.829504]
["bitfinex-derivatives","ETHF0:USTF0",1728858971502,1.12481,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858972200,0.699,2468.6,2468.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1728858972407,3.9054,2468.7,2468.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1728858972708,0.40521,2468.5,2468.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1728858972904,0.40521,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858973117,0.40521,2468.5,2468.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1728858973409,0.40521,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728858973808,0.69,2468.6,2468.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1728858974001,1.09519,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728858976009,0.69,2468.6,2468.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1728858976207,0.4052,2468.5,2468.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728858977007,3.9054,2468.7,2468.4,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1728858977313,3.9054,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728858977511,4.31057,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728858978009,3.9054,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728858978213,3.9054,2468.7,2468.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1728858978214,2.12225098,2468.9,2468.3,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1728858978413,5.99965098,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858978611,4.28251,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858978816,0.40513,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728858979915,5.99965098,2469.1,2468.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1728858980210,0.40512,2469.0,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858980713,5.99965098,2469.1,2468.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1728858980909,3.8774,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858981510,4.2825,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858982418,3.8774,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728858986218,2.12225098,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728858986437,0.40507,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728858986728,3.23479098,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728858986917,2.82975098,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728858987115,3.23598098,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728858987518,1.11373,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728858989020,0.7087,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728858990319,1.11372,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728858993024,0.7087,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728858993415,1.11372,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728858995819,1.72127,2469.6,2469.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1728858996021,0.40505,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728858997427,0.40507,2469.3,2469.2,1.75507]
["bitfinex-derivatives","ETHF0:USTF0",1728858997923,0.40507,2469.3,2469.2,5.80467]
["bitfinex-derivatives","ETHF0:USTF0",1728858998817,0.40507,2469.3,2469.2,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1728858999022,0.40507,2469.3,2469.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1728858999324,0.40507,2469.3,2469.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1728858999325,6.0578,2469.5,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728858999525,0.40512,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728858999824,2.44944,2469.2,2468.8,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1728859000022,0.40513,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728859001230,0.40515,2468.8,2468.7,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1728859002219,1.01276,2469.1,2468.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728859002420,0.40514,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728859003021,5.3618,2469.2,2468.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728859003222,5.3618,2469.2,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859003223,0.40512,2469.1,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859003419,5.3618,2469.2,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859003620,0.40512,2469.0,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859003827,5.3618,2469.2,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728859004030,0.40513,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728859004230,0.40513,2468.9,2468.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1728859004424,0.40513,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728859009843,0.40513,2468.9,2468.8,1.71515]
["bitfinex-derivatives","ETHF0:USTF0",1728859011821,1.31,2469.0,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859012020,1.71512,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728859012326,0.40512,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728859013023,1.71511,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859013232,0.40512,2469.0,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859015035,1.31,2469.1,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859015233,1.71512,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859015435,2.43842,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859017638,0.40512,2469.0,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859019341,2.43841,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859019848,2.12225098,2469.3,2469.0,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1728859020053,2.12225098,2469.3,2469.2,1.71509]
["bitfinex-derivatives","ETHF0:USTF0",1728859020250,1.08306,2469.4,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859020251,2.80025098,2469.4,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859020551,1.08307,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728859021052,0.678,2469.4,2469.3,1.71507]
["bitfinex-derivatives","ETHF0:USTF0",1728859021443,1.08305,2469.4,2469.3,1.71507]
["bitfinex-derivatives","ETHF0:USTF0",1728859022149,0.678,2469.4,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859022340,4.5178,2469.3,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859022546,4.5178,2469.3,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728859022547,0.40513,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728859022746,1.31,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728859022747,0.40513,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728859023148,2.12225098,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859023448,0.4051,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728859023449,3.83735098,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728859025641,3.43225098,2469.2,2469.0,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1728859025857,3.83734098,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728859027248,3.43225098,2469.2,2469.0,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1728859027449,0.40513,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728859027649,4.92293,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728859027843,7.04518098,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728859028055,0.40513,2468.9,2468.8,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1728859028355,0.7247,2468.9,2468.8,1.25242654]
["bitfinex-derivatives","ETHF0:USTF0",1728859028754,0.7247,2468.9,2468.8,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1728859029855,0.7247,2468.9,2468.8,2.43574]
["bitfinex-derivatives","ETHF0:USTF0",1728859030157,3.2078,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728859030457,3.2078,2469.0,2468.9,1.71513]
["bitfinex-derivatives","ETHF0:USTF0",1728859031160,4.92293,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728859031544,7.04518098,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728859031949,4.92293,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728859032353,2.84705098,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859032354,2.12225098,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859032558,0.4051,2469.1,2469.0,1.71512]
["bitfinex-derivatives","ETHF0:USTF0",1728859032750,2.52735098,2469.1,2469.0,1.71512]
["bitfinex-derivatives","ETHF0:USTF0",1728859032950,2.12225098,2469.2,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859033151,2.12225098,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728859033152,2.52735098,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728859033559,2.12225098,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728859034056,2.12225098,2469.2,2469.1,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1728859034057,2.52734098,2469.2,2469.1,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1728859034360,2.52734098,2469.2,2469.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728859034660,7.88694098,2469.2,2469.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1728859034852,0.40513,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728859035056,0.40512,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728859035259,2.52737098,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728859038062,2.12225098,2469.1,2468.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1728859038257,0.40513,2469.0,2468.9,0.53181249]
["bitfinex-derivatives","ETHF0:USTF0",1728859038561,1.10323,2469.0,2468.9,0.53181249]
["bitfinex-derivatives","ETHF0:USTF0",1728859039358,1.10323,2469.0,2468.9,0.53181417]
["bitfinex-derivatives","ETHF0:USTF0",1728859040766,3.22548098,2469.0,2468.9,0.53181417]
["bitfinex-derivatives","ETHF0:USTF0",1728859041457,3.22548098,2469.0,2468.9,0.12668417]
["bitfinex-derivatives","ETHF0:USTF0",1728859041855,3.22548098,2469.0,2468.9,0.53181417]
["bitfinex-derivatives","ETHF0:USTF0",1728859043458,1.10323,2469.0,2468.9,0.53181417]
["bitfinex-derivatives","ETHF0:USTF0",1728859044063,3.22855315,2469.0,2468.9,0.53181417]
["bitfinex-derivatives","ETHF0:USTF0",1728859044260,3.22855315,2469.0,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728859044261,7.40131372,2469.0,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728859044562,0.4052,2468.5,2468.4,1.46175704]
["bitfinex-derivatives","ETHF0:USTF0",1728859044761,2.53116685,2468.5,2468.4,0.283114]
["bitfinex-derivatives","ETHF0:USTF0",1728859044964,9.96385856,2468.5,2468.4,0.12670536]
["bitfinex-derivatives","ETHF0:USTF0",1728859045156,8.9688,2468.5,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728859045359,8.9688,2468.5,2468.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1728859045360,2.12526932,2468.2,2468.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1728859045575,1.3686,2468.1,2468.0,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1728859045772,1.77387,2468.1,2468.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1728859046170,1.77387,2468.1,2468.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1728859046470,1.77387,2468.1,2468.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1728859047068,1.3686,2468.1,2468.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1728859047460,1.77387,2468.1,2468.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1728859047673,1.3686,2468.1,2468.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1728859048866,1.77387,2468.1,2468.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1728859049268,1.77387,2468.1,2468.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1728859049475,0.4053,2467.9,2467.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1728859050178,3.8704,2468.0,2467.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728859050179,6.7204,2468.0,2467.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1728859050371,6.7204,2468.0,2467.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728859050677,6.7204,2468.0,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728859050678,0.40536,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728859050982,2.85,2467.8,2467.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728859051270,0.6955,2467.5,2467.4,4.32537]
["bitfinex-derivatives","ETHF0:USTF0",1728859052568,0.6985,2467.7,2467.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728859052872,0.40532,2467.8,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728859053064,0.6955,2467.9,2467.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1728859053360,3.2078,2467.7,2467.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1728859053565,3.61314,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728859053768,0.40536,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728859053961,0.40536,2467.5,2467.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728859053962,0.4054,2467.3,2467.0,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1728859054170,0.4054,2467.3,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728859054367,0.4054,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728859054571,4.30659,2467.4,2467.0,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1728859054778,4.30659,2467.4,2467.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728859055067,4.30659,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728859055268,3.9012,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728859055469,3.9012,2467.4,2467.0,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1728859055668,3.9012,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728859056772,4.30658,2467.4,2467.0,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1728859057080,0.40541,2467.3,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728859058070,0.40541,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728859058472,0.40543,2467.1,2467.0,2.53584]
["bitfinex-derivatives","ETHF0:USTF0",1728859058782,0.40542,2467.2,2467.0,2.53584]
["bitfinex-derivatives","ETHF0:USTF0",1728859059082,0.40542,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728859059375,6.7512,2467.4,2467.0,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1728859059574,0.4054,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728859060074,6.7512,2467.4,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728859060270,7.1566,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728859060475,11.2094,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728859060777,7.1566,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728859060967,11.2094,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728859061367,10.804,2467.4,2467.0,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1728859061569,0.4054,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728859061771,7.15659,2467.4,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728859062177,0.4054,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728859063077,7.15659,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728859063476,11.20939,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728859063666,10.804,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728859063978,3.9012,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728859064575,1.3122,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728859064882,0.40537,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728859065082,0.6526,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728859065083,1.05796,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728859065381,4.27334,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728859065677,4.27334,2467.7,2467.2,1.01354]
["bitfinex-derivatives","ETHF0:USTF0",1728859065678,3.868,2467.7,2467.2,1.01354]
["bitfinex-derivatives","ETHF0:USTF0",1728859065975,3.868,2467.7,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728859065976,0.40535,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728859069771,3.25532,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728859069980,0.7107,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728859072276,0.4053,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728859072479,1.0688,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728859073176,0.6635,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728859073572,3.3018,2468.3,2467.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1728859073774,3.61304,2468.3,2468.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728859074180,3.61304,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728859075273,3.61304,2468.3,2467.9,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1728859075474,3.2078,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728859075870,0.40519,2468.6,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728859076072,3.2078,2468.5,2468.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1728859076271,3.2078,2468.5,2468.4,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1728859077278,0.6964,2468.8,2468.4,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1728859077477,0.6964,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728859077979,1.10155,2468.8,2468.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1728859078182,1.10155,2468.8,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728859078776,0.6964,2468.8,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728859078978,1.10155,2468.8,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728859079481,0.6964,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728859079780,0.6964,2468.8,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728859079983,1.10155,2468.8,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728859080189,1.10155,2468.8,2468.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1728859080190,0.6964,2468.8,2468.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1728859080404,0.40517,2468.7,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728859080690,0.40517,2468.7,2468.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1728859080691,0.6964,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728859080885,0.6964,2468.8,2468.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1728859081582,0.6964,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728859081886,0.6964,2468.8,2468.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1728859082080,3.2078,2468.9,2468.4,4.2199]
["bitfinex-derivatives","ETHF0:USTF0",1728859082285,3.2078,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728859082482,0.6815,2469.3,2468.8,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1728859082785,0.40509,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728859082978,0.40509,2469.2,2468.9,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1728859082979,1.75517,2469.3,2468.9,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1728859083383,0.40509,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728859083585,1.3501,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728859083887,0.6686,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728859084479,3.2078,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728859084787,4.1966,2469.6,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728859084983,0.40504,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728859085383,0.40504,2469.5,2468.9,6.14302]
["bitfinex-derivatives","ETHF0:USTF0",1728859085691,0.40504,2469.5,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728859085889,4.1966,2469.6,2468.9,6.14302]
["bitfinex-derivatives","ETHF0:USTF0",1728859086081,0.40507,2469.3,2468.9,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1728859086384,0.40507,2469.3,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728859086783,0.6806,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728859087591,3.9357,2469.2,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728859087791,0.6806,2469.2,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728859088084,0.6806,2469.2,2468.9,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1728859088291,0.40511,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859088679,1.0857,2469.2,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859088884,0.6806,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728859089185,0.40506,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728859089482,0.666,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728859089686,0.6659,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728859089877,0.6659,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728859090076,0.6659,2470.0,2469.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728859090288,1.07086,2470.0,2469.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1728859090482,0.6659,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728859091081,1.07085,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728859091486,0.6659,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728859092181,1.07085,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728859092579,0.6659,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728859093681,2.944,2470.3,2469.6,4.22033]
["bitfinex-derivatives","ETHF0:USTF0",1728859093883,0.40493,2470.2,2469.6,4.22033]
["bitfinex-derivatives","ETHF0:USTF0",1728859094387,0.40493,2470.2,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728859094583,3.5749,2470.3,2469.7,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1728859094584,1.03581,2470.3,2469.7,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1728859094892,3.3018,2470.4,2469.9,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728859095092,3.3018,2470.4,2470.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1728859095093,0.40492,2470.3,2470.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1728859095284,3.6127,2470.4,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728859095681,3.6127,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728859095992,3.2078,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728859096382,1.03576,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728859097389,1.03576,2470.6,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728859097595,1.03576,2470.6,2470.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1728859097596,0.6309,2470.6,2470.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1728859097787,0.6309,2470.6,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728859097993,0.40488,2470.5,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728859098698,0.40488,2470.5,2470.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1728859098699,0.4049,2470.4,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728859098999,1.03576,2470.6,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728859099191,1.03576,2470.6,2470.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1728859099394,1.03576,2470.6,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728859099591,0.40488,2470.5,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728859099890,0.40493,2470.2,2470.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1728859100092,4.51845,2470.4,2470.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728859100296,1.03004,2470.1,2470.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1728859101205,1.03004,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728859101206,0.6251,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728859101496,0.40495,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728859102198,0.405,2469.7,2469.6,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1728859102392,3.2078,2469.9,2469.6,1.04872]
["bitfinex-derivatives","ETHF0:USTF0",1728859102586,3.2078,2469.9,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728859102797,3.61278,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728859102996,3.2078,2469.9,2469.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1728859103197,3.61278,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728859103386,3.2078,2469.9,2469.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1728859103590,3.2078,2469.9,2469.6,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1728859103793,0.405,2469.8,2469.6,1.04871]
["bitfinex-derivatives","ETHF0:USTF0",1728859104503,0.405,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728859104703,3.2078,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728859104704,3.61278,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728859104903,3.2078,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728859105434,0.6251,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728859105615,1.03005,2470.1,2469.9,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1728859106134,0.6251,2470.1,2469.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728859106334,1.03004,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728859106726,0.6251,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728859106933,0.6251,2470.1,2469.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728859106934,1.03005,2470.1,2469.9,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1728859107148,0.40495,2470.0,2469.9,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1728859107430,1.03005,2470.1,2469.9,1.03176]
["bitfinex-derivatives","ETHF0:USTF0",1728859107827,0.6251,2470.1,2469.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728859108031,3.2078,2470.3,2469.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1728859108323,3.61272,2470.3,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728859108536,0.40494,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728859108730,3.2078,2470.3,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728859109031,0.40493,2470.2,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728859109218,0.40494,2470.1,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728859109422,1.08244,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728859109617,1.08245,2470.1,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728859109815,0.6775,2470.1,2469.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1728859110023,2.85,2470.0,2469.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1728859110331,0.6654,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728859110849,0.6654,2469.9,2469.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1728859111024,1.07038,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728859111221,0.6654,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728859111531,1.07037,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728859111721,0.6654,2469.9,2469.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1728859111926,0.6654,2469.9,2469.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1728859112127,0.405,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728859112836,0.6654,2469.9,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728859112837,0.405,2469.8,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728859113222,0.6707,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728859114329,0.6707,2469.7,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728859114525,0.40502,2469.6,2469.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1728859114727,0.40502,2469.6,2469.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728859115523,0.40503,2469.6,2469.4,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1728859115720,0.40503,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728859116119,0.6707,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728859116331,0.40494,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728859116525,1.02934,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728859117118,0.6244,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728859117519,3.2078,2470.2,2470.0,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1728859117726,3.2078,2470.2,2470.1,1.02244]
["bitfinex-derivatives","ETHF0:USTF0",1728859117919,3.61272,2470.2,2470.1,1.02244]
["bitfinex-derivatives","ETHF0:USTF0",1728859118119,3.2078,2470.2,2470.1,1.02244]
["bitfinex-derivatives","ETHF0:USTF0",1728859118613,3.61272,2470.2,2470.1,1.02244]
["bitfinex-derivatives","ETHF0:USTF0",1728859119117,3.2078,2470.2,2470.1,1.02244]
["bitfinex-derivatives","ETHF0:USTF0",1728859121014,3.2078,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728859124005,3.61266,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728859124799,10.1058,2470.6,2470.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728859125004,6.6888,2470.6,2470.1,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1728859125215,6.6888,2470.6,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728859125511,0.40487,2470.5,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728859126108,7.09366,2470.6,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728859126314,6.6888,2470.6,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728859126507,0.40487,2470.5,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728859126706,6.6888,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728859126707,3.61267,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728859126907,7.2558,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728859127210,7.2558,2470.6,2470.2,1.01229]
["bitfinex-derivatives","ETHF0:USTF0",1728859127211,1.03345,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728859127508,0.6286,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728859127708,4.6758,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728859128108,5.08064,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728859129108,5.08064,2470.7,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728859129307,1.03344,2470.7,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728859129503,1.03344,2470.7,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728859129708,0.40487,2470.6,2470.4,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1728859130111,0.40487,2470.6,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728859130112,6.0578,2470.6,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728859130312,3.2078,2470.3,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728859130507,3.61271,2470.3,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728859130721,4.23491,2470.3,2470.2,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728859131411,0.40492,2470.2,2470.0,1.02365]
["bitfinex-derivatives","ETHF0:USTF0",1728859131705,0.40492,2470.2,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728859131706,0.40494,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728859131912,0.40495,2470.0,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728859132313,0.6366,2470.2,2469.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1728859132810,0.6366,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728859133509,4.23492,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728859133910,0.40492,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728859135017,3.83,2470.3,2469.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1728859135214,4.23492,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728859135414,6.36018932,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728859135709,10.40818932,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728859135916,0.40493,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728859136813,5.95526932,2470.3,2469.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1728859137013,5.95526932,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728859137014,6.36017932,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728859137520,8.28291,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728859137716,10.40817932,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728859138312,0.40493,2470.2,2470.1,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728859139419,6.36018932,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728859139621,0.40492,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728859140621,0.40495,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728859140915,5.95526932,2470.3,2469.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1728859141114,0.40495,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728859142722,0.40493,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728859143415,6.36017932,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728859144115,5.95526932,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728859144323,0.6222,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728859146023,2.12526932,2470.4,2470.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1728859146221,3.39266932,2470.5,2470.1,0.12661095]
["bitfinex-derivatives","ETHF0:USTF0",1728859146410,3.79754932,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728859147513,3.79754932,2470.5,2470.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728859147514,3.39266932,2470.5,2470.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728859147715,0.40489,2470.4,2470.3,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728859148324,3.39266932,2470.5,2470.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1728859148518,3.79754932,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728859148931,3.79754932,2470.5,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728859148932,0.40493,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728859149222,0.40494,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728859149422,0.40494,2470.1,2470.0,0.53155998]
["bitfinex-derivatives","ETHF0:USTF0",1728859149924,0.40495,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728859150114,0.40495,2470.0,2469.9,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1728859150115,1.70255,2470.0,2469.9,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1728859150629,1.2976,2470.0,2469.9,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1728859150926,1.70255,2470.0,2469.9,3.61277]
["bitfinex-derivatives","ETHF0:USTF0",1728859152227,1.70255,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728859152627,1.2976,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728859152925,1.70255,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728859154119,1.70255,2470.0,2469.6,2.89625704]
["bitfinex-derivatives","ETHF0:USTF0",1728859154120,1.2976,2470.0,2469.6,2.89625704]
["bitfinex-derivatives","ETHF0:USTF0",1728859154313,0.40499,2469.8,2469.7,0.5316244]
["bitfinex-derivatives","ETHF0:USTF0",1728859154729,3.2078,2469.9,2469.7,0.1266344]
["bitfinex-derivatives","ETHF0:USTF0",1728859155024,3.61278,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728859155417,3.82404026,2470.0,2469.6,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728859155618,3.82404026,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728859155818,3.82404026,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728859155819,0.40498,2469.9,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728859157415,3.41907026,2470.0,2469.6,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1728859157629,3.82403026,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728859161629,7.03183026,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728859163124,0.40498,2469.9,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728859163835,7.03183026,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728859165125,6.38273026,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728859166231,6.38273026,2470.0,2469.6,3.30540704]
["bitfinex-derivatives","ETHF0:USTF0",1728859166232,5.97777026,2470.0,2469.6,2.29285704]
["bitfinex-derivatives","ETHF0:USTF0",1728859166527,2.12147026,2469.9,2469.4,1.69785704]
["bitfinex-derivatives","ETHF0:USTF0",1728859166731,0.40502,2469.7,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728859167232,3.41087026,2469.8,2469.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1728859167443,3.41087026,2469.8,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728859167444,0.40504,2469.5,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728859167623,0.40504,2469.5,2469.4,0.53169259]
["bitfinex-derivatives","ETHF0:USTF0",1728859168235,0.40504,2469.5,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728859168532,1.04753,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728859169628,0.6425,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728859169827,3.61281,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728859170234,3.61281,2469.7,2469.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1728859170443,3.2078,2469.7,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728859170829,3.61282,2469.7,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728859171229,0.40502,2469.6,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728859171634,3.2078,2469.7,2469.5,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1728859171939,0.405,2469.8,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728859172134,0.405,2469.8,2469.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1728859172837,0.405,2469.8,2469.7,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1728859173032,1.03168,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728859173334,1.03167,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728859173543,1.03167,2469.9,2469.7,1.67609]
["bitfinex-derivatives","ETHF0:USTF0",1728859174033,1.03167,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728859174438,0.40499,2469.8,2469.7,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1728859174631,0.40499,2469.8,2469.7,1.80273139]
["bitfinex-derivatives","ETHF0:USTF0",1728859175536,1.03168,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728859176129,0.6267,2469.9,2469.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1728859176333,0.40499,2469.8,2469.7,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1728859176531,0.40499,2469.8,2469.7,1.80273293]
["bitfinex-derivatives","ETHF0:USTF0",1728859176925,0.40499,2469.8,2469.7,1.39773293]
["bitfinex-derivatives","ETHF0:USTF0",1728859177131,0.40499,2469.8,2469.7,0.12663293]
["bitfinex-derivatives","ETHF0:USTF0",1728859177333,0.40499,2469.8,2469.7,1.38363293]
["bitfinex-derivatives","ETHF0:USTF0",1728859177543,0.40499,2469.8,2469.7,1.38363858]
["bitfinex-derivatives","ETHF0:USTF0",1728859179431,0.40502,2469.6,2469.5,1.05655704]
["bitfinex-derivatives","ETHF0:USTF0",1728859179640,0.40502,2469.6,2469.5,0.88937339]
["bitfinex-derivatives","ETHF0:USTF0",1728859179836,0.40502,2469.6,2469.5,4.93897339]
["bitfinex-derivatives","ETHF0:USTF0",1728859180034,0.40502,2469.6,2469.5,5.99553087]
["bitfinex-derivatives","ETHF0:USTF0",1728859180642,0.40502,2469.6,2469.5,4.73634535]
["bitfinex-derivatives","ETHF0:USTF0",1728859180836,0.40502,2469.6,2469.5,4.33130535]
["bitfinex-derivatives","ETHF0:USTF0",1728859181050,3.25502,2469.6,2469.5,0.1266439]
["bitfinex-derivatives","ETHF0:USTF0",1728859181340,4.97147026,2469.6,2469.1,1.71115704]
["bitfinex-derivatives","ETHF0:USTF0",1728859181536,4.97147026,2469.6,2469.1,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1728859181537,0.40509,2469.2,2469.1,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1728859181743,0.40509,2469.2,2469.1,1.34150847]
["bitfinex-derivatives","ETHF0:USTF0",1728859181940,0.40509,2469.2,2469.1,5.39110847]
["bitfinex-derivatives","ETHF0:USTF0",1728859182137,0.40509,2469.2,2469.1,4.98600847]
["bitfinex-derivatives","ETHF0:USTF0",1728859182438,0.40509,2469.2,2469.1,4.83086367]
["bitfinex-derivatives","ETHF0:USTF0",1728859182640,0.40509,2469.2,2469.1,1.18636367]
["bitfinex-derivatives","ETHF0:USTF0",1728859182942,0.40509,2469.2,2469.1,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1728859183242,0.40509,2469.2,2469.1,1.18636431]
["bitfinex-derivatives","ETHF0:USTF0",1728859185343,0.40509,2469.2,2469.1,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1728859186938,0.40508,2469.3,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728859188153,0.40509,2469.2,2469.1,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1728859189748,3.61286,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728859190253,5.32927026,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728859190450,0.405,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728859190946,0.6207,2469.8,2469.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1728859191337,0.40502,2469.6,2469.5,1.05804]
["bitfinex-derivatives","ETHF0:USTF0",1728859191751,0.40502,2469.6,2469.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1728859191942,0.40506,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728859192648,1.06696,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728859193746,0.6619,2469.4,2469.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1728859193947,2.85,2469.3,2468.9,1.05655704]
["bitfinex-derivatives","ETHF0:USTF0",1728859194147,0.40509,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728859194352,0.40509,2469.2,2469.1,0.12666646]
["bitfinex-derivatives","ETHF0:USTF0",1728859194651,0.40509,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728859194849,0.4051,2469.1,2469.0,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1728859195151,0.4051,2469.1,2469.0,1.15338161]
["bitfinex-derivatives","ETHF0:USTF0",1728859195744,4.88236,2469.4,2469.0,0.74827161]
["bitfinex-derivatives","ETHF0:USTF0",1728859195947,0.40509,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728859200752,4.88236,2469.4,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728859200753,0.40508,2469.3,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728859200954,0.4051,2469.1,2469.0,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1728859201157,4.88236,2469.4,2469.0,0.74827079]
["bitfinex-derivatives","ETHF0:USTF0",1728859201355,0.4051,2469.1,2469.0,1.02671]
["bitfinex-derivatives","ETHF0:USTF0",1728859201556,0.4051,2469.1,2469.0,1.15337787]
["bitfinex-derivatives","ETHF0:USTF0",1728859202155,4.88236,2469.4,2469.0,0.74826787]
["bitfinex-derivatives","ETHF0:USTF0",1728859202356,0.40508,2469.3,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728859203147,3.8697,2469.4,2469.0,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1728859203148,3.2078,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728859203561,3.2078,2469.4,2469.3,4.58132252]
["bitfinex-derivatives","ETHF0:USTF0",1728859203753,3.2078,2469.4,2469.3,4.45467]
["bitfinex-derivatives","ETHF0:USTF0",1728859203962,3.2078,2469.4,2469.3,4.58132227]
["bitfinex-derivatives","ETHF0:USTF0",1728859204158,0.648,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728859204863,6.7058,2469.6,2469.1,4.26435704]
["bitfinex-derivatives","ETHF0:USTF0",1728859205161,6.7058,2469.6,2469.0,1.58483556]
["bitfinex-derivatives","ETHF0:USTF0",1728859205162,0.4051,2469.1,2469.0,2.32845704]
["bitfinex-derivatives","ETHF0:USTF0",1728859205370,0.4051,2469.1,2469.0,1.80368779]
["bitfinex-derivatives","ETHF0:USTF0",1728859205862,0.4051,2469.1,2469.0,0.12666779]
["bitfinex-derivatives","ETHF0:USTF0",1728859206163,0.40518,2468.6,2468.5,1.05655704]
["bitfinex-derivatives","ETHF0:USTF0",1728859206359,3.2078,2468.8,2468.3,2.30585704]
["bitfinex-derivatives","ETHF0:USTF0",1728859206556,0.40522,2468.4,2468.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1728859206758,1.2755,2468.5,2468.3,1.78123293]
["bitfinex-derivatives","ETHF0:USTF0",1728859206759,1.68071,2468.5,2468.3,1.78123293]
["bitfinex-derivatives","ETHF0:USTF0",1728859206961,1.2755,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859207158,1.68071,2468.5,2468.3,1.65453]
["bitfinex-derivatives","ETHF0:USTF0",1728859207958,1.68071,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859208356,0.40522,2468.4,2468.3,1.65453]
["bitfinex-derivatives","ETHF0:USTF0",1728859208558,0.40522,2468.4,2468.3,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1728859208757,1.68071,2468.5,2468.3,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1728859208961,1.68071,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859209760,1.2755,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859209957,0.6561,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859210161,0.6561,2468.5,2468.3,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1728859210162,0.40522,2468.4,2468.3,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1728859210357,1.06131,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859210559,1.06131,2468.5,2468.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1728859210863,1.06131,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859212464,1.06131,2468.5,2468.3,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1728859212465,0.40522,2468.4,2468.3,1.04463]
["bitfinex-derivatives","ETHF0:USTF0",1728859212663,0.40525,2468.2,2468.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728859212859,0.40524,2468.3,2468.1,1.01516]
["bitfinex-derivatives","ETHF0:USTF0",1728859213460,0.40522,2468.4,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728859213658,3.2078,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859213858,3.2078,2468.5,2468.1,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1728859214171,3.2078,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859214172,3.613,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859214466,3.2078,2468.5,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728859214763,0.40525,2468.2,2468.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728859216069,4.1151,2468.4,2468.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728859216262,1.2651,2468.4,2468.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728859216462,1.2651,2468.4,2468.0,1.02067]
["bitfinex-derivatives","ETHF0:USTF0",1728859216664,1.67033,2468.4,2468.0,1.02067]
["bitfinex-derivatives","ETHF0:USTF0",1728859217565,1.67033,2468.4,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728859218966,1.67033,2468.4,2468.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728859218967,0.40524,2468.3,2468.0,1.02067]
["bitfinex-derivatives","ETHF0:USTF0",1728859219470,1.67033,2468.4,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859220273,1.2651,2468.4,2468.0,1.02067]
["bitfinex-derivatives","ETHF0:USTF0",1728859220565,0.40524,2468.3,2468.0,1.02067]
["bitfinex-derivatives","ETHF0:USTF0",1728859220771,0.40524,2468.3,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859221069,0.6369,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728859221372,1.04212,2468.4,2468.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728859221562,1.04212,2468.4,2468.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728859221563,0.6369,2468.4,2468.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1728859221762,0.6369,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728859221963,0.6369,2468.4,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728859222284,0.6369,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728859223269,0.6063,2468.7,2468.3,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1728859223569,0.6063,2468.7,2468.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1728859223570,0.4052,2468.5,2468.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1728859224665,0.40519,2468.6,2468.4,1.67502]
["bitfinex-derivatives","ETHF0:USTF0",1728859225070,0.40519,2468.6,2468.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1728859225267,7.07071,2468.8,2468.4,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1728859225268,3.2078,2468.8,2468.4,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1728859225568,1.12102,2469.0,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728859225776,1.02702,2469.0,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728859226165,1.02702,2469.0,2468.5,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1728859226166,0.40507,2469.3,2468.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1728859226373,1.02698,2469.3,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728859227773,0.6219,2469.3,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728859227975,0.40509,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728859228172,0.6219,2469.3,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728859228369,3.2078,2469.4,2469.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728859228570,3.61286,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728859228972,3.61286,2469.4,2469.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728859229782,3.61286,2469.4,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728859229971,0.40508,2469.3,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728859230170,0.40508,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728859231370,0.40509,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728859231781,3.2078,2469.4,2469.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1728859232077,3.2078,2469.4,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728859232078,0.40507,2469.3,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728859233678,3.2078,2469.4,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728859233679,0.40509,2469.2,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728859234186,0.40508,2469.3,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728859234773,0.6225,2469.6,2469.2,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1728859235079,2.23047026,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728859235080,0.094,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728859235379,0.094,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728859235380,0.40499,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728859235582,1.3991,2470.2,2469.5,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1728859236085,0.40494,2470.1,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728859236392,1.3991,2470.2,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728859236393,0.40497,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728859236779,0.40495,2470.1,2469.5,2.93458]
["bitfinex-derivatives","ETHF0:USTF0",1728859236971,1.3051,2470.2,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728859237193,0.40494,2470.1,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728859237380,0.40494,2470.1,2469.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728859237585,0.40494,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728859237782,1.3051,2470.2,2469.6,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728859238083,0.40494,2470.1,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728859238275,0.40494,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728859239982,0.40494,2470.1,2469.6,3.86254]
["bitfinex-derivatives","ETHF0:USTF0",1728859239983,1.71003,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728859240384,1.3051,2470.2,2469.7,5.65112597]
["bitfinex-derivatives","ETHF0:USTF0",1728859240582,0.40494,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728859243293,1.71003,2470.2,2469.7,7.84640597]
["bitfinex-derivatives","ETHF0:USTF0",1728859243482,1.71003,2470.2,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728859244390,0.40494,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728859246887,1.3051,2470.2,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728859246888,1.71004,2470.2,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728859247090,0.40494,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728859248395,1.71003,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728859248793,1.71003,2470.2,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728859248993,1.71003,2470.2,2469.9,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1728859249193,1.71003,2470.2,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728859249994,1.71003,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728859250295,0.6455,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728859251389,3.8283,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728859251590,0.6567,2470.6,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728859251591,1.02008,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728859251796,0.6152,2470.5,2470.0,5.12888]
["bitfinex-derivatives","ETHF0:USTF0",1728859252197,1.02008,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728859252397,0.6152,2470.5,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728859253299,0.6152,2470.5,2470.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1728859253300,0.40484,2470.7,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728859253498,1.04714,2470.7,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728859253698,0.6423,2470.7,2470.6,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728859256998,1.04714,2470.7,2470.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1728859257200,0.40486,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728859257397,1.04715,2470.7,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728859258298,0.6423,2470.7,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728859258594,0.40486,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728859260505,4.50443,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728859260699,0.40494,2470.1,2470.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728859261093,3.4999,2470.5,2470.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728859261094,1.64923,2470.2,2470.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728859261298,1.2443,2470.2,2470.0,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1728859261604,0.40494,2470.1,2470.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728859261804,1.2443,2470.2,2470.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728859262003,1.64923,2470.2,2470.0,1.05024]
["bitfinex-derivatives","ETHF0:USTF0",1728859262202,1.2443,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728859262502,1.2443,2470.2,2470.1,1.60743]
["bitfinex-derivatives","ETHF0:USTF0",1728859262503,0.40492,2470.2,2470.1,1.60743]
["bitfinex-derivatives","ETHF0:USTF0",1728859263801,0.40492,2470.2,2470.1,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1728859266007,0.40494,2470.1,2470.0,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1728859266217,0.40493,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728859267705,0.5939,2470.4,2470.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728859267905,0.5939,2470.4,2470.0,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1728859267906,0.40494,2470.1,2470.0,1.05025]
["bitfinex-derivatives","ETHF0:USTF0",1728859268608,0.40493,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728859269210,0.5939,2470.4,2470.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1728859269409,0.40493,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728859270015,0.40492,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728859270209,0.40493,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728859270704,0.5939,2470.4,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728859270905,3.2078,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728859270906,0.40486,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728859271119,0.6452,2470.7,2470.3,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1728859271304,0.6452,2470.7,2470.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1728859271506,0.40487,2470.5,2470.4,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1728859271910,0.40487,2470.6,2470.4,1.04138]
["bitfinex-derivatives","ETHF0:USTF0",1728859272114,0.40487,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728859273119,1.05005,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728859273918,0.6452,2470.7,2470.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1728859274114,0.40487,2470.5,2470.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1728859274816,1.65732,2470.7,2470.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1728859275005,0.40487,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728859275405,1.05005,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728859276711,0.40486,2470.6,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728859276914,1.05005,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728859277222,0.6452,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728859277422,1.05004,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728859278414,0.6452,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728859278622,1.05004,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728859281618,0.6452,2470.7,2470.4,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1728859281919,1.71486,2470.6,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728859282114,1.31,2470.6,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728859282506,1.71486,2470.6,2470.5,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728859284120,0.40486,2470.6,2470.5,1.71486]
["bitfinex-derivatives","ETHF0:USTF0",1728859284319,0.40486,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859285016,0.40486,2470.6,2470.4,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1728859285221,0.40486,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728859287417,0.40486,2470.6,2470.5,0.53146133]
["bitfinex-derivatives","ETHF0:USTF0",1728859287720,1.9552,2470.7,2470.4,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1728859287921,1.05005,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728859288930,1.05005,2470.7,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859288931,0.40486,2470.6,2470.5,1.71487]
["bitfinex-derivatives","ETHF0:USTF0",1728859289220,0.40486,2470.6,2470.5,0.53146122]
["bitfinex-derivatives","ETHF0:USTF0",1728859290624,0.40486,2470.6,2470.5,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728859290923,0.40486,2470.6,2470.5,0.53146182]
["bitfinex-derivatives","ETHF0:USTF0",1728859294311,1.9552,2470.7,2470.5,0.28086155]
["bitfinex-derivatives","ETHF0:USTF0",1728859294521,2.36005,2470.7,2470.6,0.53145182]
["bitfinex-derivatives","ETHF0:USTF0",1728859296128,2.36005,2470.7,2470.6,0.12659182]
["bitfinex-derivatives","ETHF0:USTF0",1728859296426,2.36005,2470.7,2470.6,0.53145182]
["bitfinex-derivatives","ETHF0:USTF0",1728859297627,2.36005,2470.7,2470.6,0.12659182]
["bitfinex-derivatives","ETHF0:USTF0",1728859297924,4.47007893,2470.7,2470.4,1.45678912]
["bitfinex-derivatives","ETHF0:USTF0",1728859298122,4.47007893,2470.7,2470.4,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728859298123,0.40487,2470.5,2470.4,0.40487]
["bitfinex-derivatives","ETHF0:USTF0",1728859298427,0.40487,2470.5,2470.4,0.68579047]
["bitfinex-derivatives","ETHF0:USTF0",1728859298826,1.31,2470.6,2470.4,0.4834742]
["bitfinex-derivatives","ETHF0:USTF0",1728859299122,0.40486,2470.6,2470.5,0.1265995]
["bitfinex-derivatives","ETHF0:USTF0",1728859299328,0.40486,2470.6,2470.5,1.8414695]
["bitfinex-derivatives","ETHF0:USTF0",1728859300128,1.05004,2470.7,2470.6,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1728859300330,1.05004,2470.7,2470.6,2.4609595]
["bitfinex-derivatives","ETHF0:USTF0",1728859301016,1.05004,2470.7,2470.6,2.0560995]
["bitfinex-derivatives","ETHF0:USTF0",1728859301213,1.05004,2470.7,2470.6,2.4609595]
["bitfinex-derivatives","ETHF0:USTF0",1728859301419,1.05004,2470.7,2470.6,2.46095115]
["bitfinex-derivatives","ETHF0:USTF0",1728859302219,2.11002893,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728859302422,2.51485893,2470.8,2470.7,2.44573115]
["bitfinex-derivatives","ETHF0:USTF0",1728859302624,2.51485893,2470.8,2470.7,3.08793115]
["bitfinex-derivatives","ETHF0:USTF0",1728859302625,0.40483,2470.8,2470.7,3.08793115]
["bitfinex-derivatives","ETHF0:USTF0",1728859305644,0.40483,2470.8,2470.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728859305645,7.90142893,2470.9,2470.6,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1728859305823,3.82484893,2470.8,2470.7,0.5314174]
["bitfinex-derivatives","ETHF0:USTF0",1728859306017,2.51484893,2470.8,2470.7,0.53141703]
["bitfinex-derivatives","ETHF0:USTF0",1728859306428,0.40482,2470.8,2470.7,0.53141703]
["bitfinex-derivatives","ETHF0:USTF0",1728859307329,2.51484893,2470.8,2470.7,0.53141703]
["bitfinex-derivatives","ETHF0:USTF0",1728859309627,2.51484893,2470.8,2470.7,0.12658703]
["bitfinex-derivatives","ETHF0:USTF0",1728859309828,2.51484893,2470.8,2470.7,0.53142703]
["bitfinex-derivatives","ETHF0:USTF0",1728859312425,2.51484893,2470.8,2470.7,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1728859312629,2.51484893,2470.8,2470.7,0.5314275]
["bitfinex-derivatives","ETHF0:USTF0",1728859313332,0.40484,2470.7,2470.6,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1728859313533,0.40484,2470.7,2470.6,1.38122456]
["bitfinex-derivatives","ETHF0:USTF0",1728859313740,0.40484,2470.7,2470.6,1.02434]
["bitfinex-derivatives","ETHF0:USTF0",1728859314031,0.40484,2470.7,2470.6,1.17868584]
["bitfinex-derivatives","ETHF0:USTF0",1728859314235,0.40484,2470.7,2470.6,2.55973312]
["bitfinex-derivatives","ETHF0:USTF0",1728859314739,2.51486893,2470.7,2470.6,2.55973312]
["bitfinex-derivatives","ETHF0:USTF0",1728859315537,2.51486893,2470.7,2470.6,3.86973312]
["bitfinex-derivatives","ETHF0:USTF0",1728859316328,2.51486893,2470.7,2470.6,5.23009733]
["bitfinex-derivatives","ETHF0:USTF0",1728859316535,2.51486893,2470.7,2470.6,5.47728809]
["bitfinex-derivatives","ETHF0:USTF0",1728859317239,2.51486893,2470.7,2470.6,5.14815993]
["bitfinex-derivatives","ETHF0:USTF0",1728859317429,2.51486893,2470.7,2470.6,5.477288]
["bitfinex-derivatives","ETHF0:USTF0",1728859317830,2.51486893,2470.7,2470.6,5.47727419]
["bitfinex-derivatives","ETHF0:USTF0",1728859318537,2.51486893,2470.7,2470.6,5.23008343]
["bitfinex-derivatives","ETHF0:USTF0",1728859319734,2.51486893,2470.7,2470.6,3.51524343]
["bitfinex-derivatives","ETHF0:USTF0",1728859320040,3.82486893,2470.7,2470.6,2.89574343]
["bitfinex-derivatives","ETHF0:USTF0",1728859320235,2.34084,2470.7,2470.6,1.53539303]
["bitfinex-derivatives","ETHF0:USTF0",1728859320435,4.97837617,2470.7,2470.6,0.48347391]
["bitfinex-derivatives","ETHF0:USTF0",1728859320636,12.23337617,2470.7,2470.6,0.28093356]
["bitfinex-derivatives","ETHF0:USTF0",1728859320830,12.23337617,2470.7,2470.6,0.28094669]
["bitfinex-derivatives","ETHF0:USTF0",1728859321141,9.59584,2470.7,2470.6,0.12660085]
["bitfinex-derivatives","ETHF0:USTF0",1728859321836,15.191,2470.7,2470.3,1.05191912]
["bitfinex-derivatives","ETHF0:USTF0",1728859322041,1.71489,2470.4,2470.3,1.05191912]
["bitfinex-derivatives","ETHF0:USTF0",1728859322235,1.71489,2470.4,2470.3,0.28114948]
["bitfinex-derivatives","ETHF0:USTF0",1728859322437,2.92919,2470.4,2470.3,0.28114948]
["bitfinex-derivatives","ETHF0:USTF0",1728859322639,5.05436397,2470.4,2470.3,0.48372883]
["bitfinex-derivatives","ETHF0:USTF0",1728859323244,5.05436397,2470.4,2470.3,0.28114948]
["bitfinex-derivatives","ETHF0:USTF0",1728859323749,4.64947397,2470.4,2470.2,2.76683912]
["bitfinex-derivatives","ETHF0:USTF0",1728859323946,0.40491,2470.3,2470.2,2.76683912]
["bitfinex-derivatives","ETHF0:USTF0",1728859324149,0.40491,2470.3,2470.2,3.0479154]
["bitfinex-derivatives","ETHF0:USTF0",1728859324444,3.14417397,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728859324643,3.14417397,2470.4,2470.3,3.24208628]
["bitfinex-derivatives","ETHF0:USTF0",1728859324850,3.14417397,2470.4,2470.3,3.89638628]
["bitfinex-derivatives","ETHF0:USTF0",1728859325049,3.14417397,2470.4,2470.3,3.49147628]
["bitfinex-derivatives","ETHF0:USTF0",1728859325249,3.14417397,2470.4,2470.3,3.89638628]
["bitfinex-derivatives","ETHF0:USTF0",1728859326346,4.45417397,2470.4,2470.3,0.12661117]
["bitfinex-derivatives","ETHF0:USTF0",1728859326844,4.45417397,2470.4,2470.3,0.53152117]
["bitfinex-derivatives","ETHF0:USTF0",1728859328445,4.45417397,2470.4,2470.3,0.12661117]
["bitfinex-derivatives","ETHF0:USTF0",1728859328749,4.45417397,2470.4,2470.3,0.53152117]
["bitfinex-derivatives","ETHF0:USTF0",1728859331448,2.329,2470.4,2470.3,0.53152117]
["bitfinex-derivatives","ETHF0:USTF0",1728859332646,2.329,2470.4,2470.3,0.12661117]
["bitfinex-derivatives","ETHF0:USTF0",1728859332843,2.329,2470.4,2470.0,4.78567868]
["bitfinex-derivatives","ETHF0:USTF0",1728859332844,7.25707397,2470.4,2470.0,1.05191912]
["bitfinex-derivatives","ETHF0:USTF0",1728859333153,0.40492,2470.2,2470.1,0.12661344]
["bitfinex-derivatives","ETHF0:USTF0",1728859333947,0.40495,2470.0,2469.9,3.34197912]
["bitfinex-derivatives","ETHF0:USTF0",1728859334251,2.32405,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728859334559,2.32405,2470.1,2470.0,0.531573]
["bitfinex-derivatives","ETHF0:USTF0",1728859334945,6.37285,2470.1,2470.0,0.126623]
["bitfinex-derivatives","ETHF0:USTF0",1728859335163,6.37285,2470.1,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728859335164,11.70582397,2470.1,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728859335452,3.2078,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859335649,3.61279,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859335950,3.61279,2469.8,2469.7,1.84163521]
["bitfinex-derivatives","ETHF0:USTF0",1728859336156,0.40499,2469.8,2469.7,1.84163521]
["bitfinex-derivatives","ETHF0:USTF0",1728859336343,1.71499,2469.8,2469.7,0.12663521]
["bitfinex-derivatives","ETHF0:USTF0",1728859336548,1.31,2469.8,2469.4,1.05191912]
["bitfinex-derivatives","ETHF0:USTF0",1728859336749,1.01411,2469.7,2469.5,1.84166047]
["bitfinex-derivatives","ETHF0:USTF0",1728859337048,1.01411,2469.7,2469.5,1.71502]
["bitfinex-derivatives","ETHF0:USTF0",1728859338651,1.0141,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859339153,1.0141,2469.7,2469.6,1.71502]
["bitfinex-derivatives","ETHF0:USTF0",1728859339948,1.0141,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859340154,1.0141,2469.7,2469.6,1.71502]
["bitfinex-derivatives","ETHF0:USTF0",1728859340354,1.0141,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859341457,0.40504,2469.5,2469.4,3.1865]
["bitfinex-derivatives","ETHF0:USTF0",1728859341655,0.40504,2469.5,2469.4,2.94405]
["bitfinex-derivatives","ETHF0:USTF0",1728859341855,1.71503,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728859342760,1.31,2469.6,2469.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1728859342961,0.40504,2469.5,2469.4,2.94404]
["bitfinex-derivatives","ETHF0:USTF0",1728859343357,1.71504,2469.5,2469.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1728859343558,0.40507,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728859343857,0.40507,2469.3,2468.9,1.05191912]
["bitfinex-derivatives","ETHF0:USTF0",1728859343858,0.4051,2469.1,2469.0,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1728859344059,0.40513,2469.0,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728859344360,1.71512,2469.0,2468.9,1.71513]
["bitfinex-derivatives","ETHF0:USTF0",1728859345157,1.31,2469.0,2468.9,1.71513]
["bitfinex-derivatives","ETHF0:USTF0",1728859347859,1.71512,2469.0,2468.8,1.71514]
["bitfinex-derivatives","ETHF0:USTF0",1728859348258,1.71512,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728859348459,1.31,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728859348659,1.05531,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859348660,1.9602,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859348955,3.2078,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728859349156,4.24013,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728859349357,4.24013,2469.6,2469.5,1.71504]
["bitfinex-derivatives","ETHF0:USTF0",1728859349358,3.8351,2469.6,2469.5,1.71504]
["bitfinex-derivatives","ETHF0:USTF0",1728859349968,3.8351,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728859350360,4.24012,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728859350669,4.24012,2469.6,2469.1,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1728859350670,0.40505,2469.5,2469.1,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1728859350862,0.40505,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728859351457,3.8351,2469.6,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728859351654,0.40504,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728859352164,3.8351,2469.6,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728859352369,4.24013,2469.6,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728859352668,0.40504,2469.5,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728859353863,3.8351,2469.6,2469.1,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1728859354071,0.40506,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728859354757,0.40506,2469.4,2469.1,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1728859354958,0.40509,2469.2,2469.1,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1728859355166,0.40514,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728859355362,0.40514,2468.9,2468.8,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1728859355758,0.40514,2468.9,2468.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1728859356365,3.2078,2469.0,2468.6,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1728859356565,0.40513,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728859361673,0.40516,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728859361874,3.2078,2469.0,2468.6,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1728859361875,0.40517,2468.7,2468.6,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1728859362074,0.6036,2468.7,2468.6,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1728859362772,1.00877,2468.7,2468.6,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1728859363873,0.6036,2468.7,2468.6,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1728859364272,1.00877,2468.7,2468.6,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1728859364669,0.6036,2468.7,2468.6,1.02158]
["bitfinex-derivatives","ETHF0:USTF0",1728859365073,3.2078,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728859366872,1.03881,2469.1,2468.6,1.62933]
["bitfinex-derivatives","ETHF0:USTF0",1728859367069,1.03881,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859367479,5.08921,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859368181,1.03881,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859370985,0.40514,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728859371577,0.40513,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728859372181,0.6337,2469.1,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728859372182,0.40516,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728859376083,4.85427,2469.1,2468.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1728859376284,0.40514,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728859377775,1.71514,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728859378177,1.71514,2468.9,2468.8,1.64424]
["bitfinex-derivatives","ETHF0:USTF0",1728859381983,3.8415,2469.1,2468.8,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1728859382189,5.55661,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859383384,2.34881,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859385579,1.9437,2469.1,2468.8,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1728859385883,0.40516,2468.8,2468.7,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728859386081,1.71516,2468.8,2468.7,0.53183354]
["bitfinex-derivatives","ETHF0:USTF0",1728859386283,2.34976,2468.8,2468.7,0.53183354]
["bitfinex-derivatives","ETHF0:USTF0",1728859386983,1.9446,2468.8,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728859387183,0.40518,2468.6,2468.5,5.95489912]
["bitfinex-derivatives","ETHF0:USTF0",1728859387377,1.31,2468.6,2468.5,6.43882575]
["bitfinex-derivatives","ETHF0:USTF0",1728859387581,1.71518,2468.6,2468.5,6.43882575]
["bitfinex-derivatives","ETHF0:USTF0",1728859388381,1.31,2468.6,2468.5,6.43882575]
["bitfinex-derivatives","ETHF0:USTF0",1728859388783,1.71518,2468.6,2468.5,6.43882575]
["bitfinex-derivatives","ETHF0:USTF0",1728859388986,1.71518,2468.6,2468.5,3.23102575]
["bitfinex-derivatives","ETHF0:USTF0",1728859390183,1.31,2468.6,2468.5,3.23102575]
["bitfinex-derivatives","ETHF0:USTF0",1728859390688,1.71518,2468.6,2468.5,3.07649533]
["bitfinex-derivatives","ETHF0:USTF0",1728859390886,1.71518,2468.6,2468.5,3.23108079]
["bitfinex-derivatives","ETHF0:USTF0",1728859392289,1.71518,2468.6,2468.5,1.38131533]
["bitfinex-derivatives","ETHF0:USTF0",1728859392490,0.40523,2468.3,2468.2,1.45715912]
["bitfinex-derivatives","ETHF0:USTF0",1728859392785,1.71523,2468.3,2468.2,0.28131428]
["bitfinex-derivatives","ETHF0:USTF0",1728859393291,1.71523,2468.3,2468.2,0.12670871]
["bitfinex-derivatives","ETHF0:USTF0",1728859394190,1.71523,2468.3,2468.1,4.66497912]
["bitfinex-derivatives","ETHF0:USTF0",1728859394386,1.9272,2468.2,2468.1,4.66497912]
["bitfinex-derivatives","ETHF0:USTF0",1728859394593,2.93815,2468.2,2468.1,0.12671194]
["bitfinex-derivatives","ETHF0:USTF0",1728859395088,9.7927,2468.2,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728859395279,1.31,2468.0,2467.8,2.26211]
["bitfinex-derivatives","ETHF0:USTF0",1728859395485,4.4307,2468.2,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728859395486,1.31,2467.9,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728859395681,1.31,2467.9,2467.8,1.17173916]
["bitfinex-derivatives","ETHF0:USTF0",1728859395886,3.25527,2468.1,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728859396496,3.25528,2468.1,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728859396893,3.25528,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728859397197,0.40528,2468.0,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728859397698,3.25528,2468.1,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728859398990,3.25528,2468.1,2467.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1728859399197,0.40529,2468.0,2467.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1728859399385,0.40529,2468.0,2467.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1728859399585,0.40529,2468.0,2467.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1728859399788,3.25528,2468.1,2467.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1728859400184,3.25528,2468.1,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728859400696,3.25528,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728859403198,2.85,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728859403494,0.6057,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859403896,4.6577,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859405092,4.207,2468.7,2468.2,1.01309]
["bitfinex-derivatives","ETHF0:USTF0",1728859405293,4.207,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728859405294,4.113,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728859406285,1.03903,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728859406286,0.6339,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728859406487,1.2763,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728859408407,2.12517397,2469.3,2468.6,1.01295]
["bitfinex-derivatives","ETHF0:USTF0",1728859408594,0.4051,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728859409795,2.85,2469.2,2468.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728859410000,0.40511,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728859411994,2.85,2469.2,2468.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728859412203,3.25509,2469.2,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728859412492,3.25509,2469.2,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859413007,0.4051,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859413203,2.85,2469.2,2468.9,1.02832]
["bitfinex-derivatives","ETHF0:USTF0",1728859413502,2.85,2469.2,2468.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728859413503,0.4051,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859415703,0.4051,2469.1,2468.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728859415905,0.4051,2469.1,2468.9,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859416308,0.4051,2469.1,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728859418599,0.4051,2469.1,2468.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1728859418600,0.40517,2468.7,2468.6,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1728859418798,0.40516,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728859419006,1.2511,2468.9,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728859419195,0.40517,2468.7,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728859419507,0.40518,2468.7,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728859421400,1.2511,2468.9,2468.4,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1728859421608,0.40518,2468.6,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728859422404,0.40518,2468.6,2468.4,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1728859422604,1.0417,2468.5,2468.4,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1728859422808,0.6365,2468.5,2468.4,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1728859423202,1.0417,2468.5,2468.4,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1728859423609,0.6365,2468.5,2468.4,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1728859427210,0.40516,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728859427710,4.0764,2468.9,2468.4,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1728859427915,0.40516,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728859428110,4.0764,2468.9,2468.4,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1728859428418,0.6108,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728859428612,1.01593,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728859430120,0.6108,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728859431218,6.60401397,2469.2,2468.5,4.22079]
["bitfinex-derivatives","ETHF0:USTF0",1728859431219,5.59127397,2469.2,2468.5,4.22079]
["bitfinex-derivatives","ETHF0:USTF0",1728859431519,1.63119,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728859431913,0.40511,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728859435542,1.63119,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728859436314,0.40511,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728859439718,1.2261,2469.2,2468.8,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1728859439920,1.31,2468.9,2468.8,2.32415]
["bitfinex-derivatives","ETHF0:USTF0",1728859442419,1.31,2468.9,2468.8,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1728859442725,1.71513,2468.9,2468.8,1.67505]
["bitfinex-derivatives","ETHF0:USTF0",1728859443429,1.71513,2468.9,2468.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1728859443629,5.3604,2468.9,2468.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1728859443826,1.31,2468.6,2468.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1728859444520,1.71518,2468.6,2468.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1728859445121,1.31,2468.6,2468.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1728859445517,1.71518,2468.6,2468.5,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1728859446424,1.71518,2468.6,2468.5,1.12919196]
["bitfinex-derivatives","ETHF0:USTF0",1728859447624,1.71518,2468.6,2468.5,0.12669196]
["bitfinex-derivatives","ETHF0:USTF0",1728859447829,1.71518,2468.6,2468.1,2.10383825]
["bitfinex-derivatives","ETHF0:USTF0",1728859447830,6.6712,2468.6,2468.1,1.05191912]
["bitfinex-derivatives","ETHF0:USTF0",1728859448028,1.31,2468.2,2468.0,2.90551912]
["bitfinex-derivatives","ETHF0:USTF0",1728859448231,2.30737,2468.1,2468.0,2.25888]
["bitfinex-derivatives","ETHF0:USTF0",1728859448424,2.30737,2468.1,2468.0,1.77110145]
["bitfinex-derivatives","ETHF0:USTF0",1728859449146,2.30737,2468.1,2467.9,1.05191912]
["bitfinex-derivatives","ETHF0:USTF0",1728859449343,2.30737,2468.1,2467.8,2.22987868]
["bitfinex-derivatives","ETHF0:USTF0",1728859449344,0.99737,2468.1,2468.0,0.12672245]
["bitfinex-derivatives","ETHF0:USTF0",1728859449630,0.99737,2468.1,2467.7,2.07163912]
["bitfinex-derivatives","ETHF0:USTF0",1728859449631,0.4053,2467.9,2467.7,2.07163912]
["bitfinex-derivatives","ETHF0:USTF0",1728859449830,1.31,2467.8,2467.7,1.01972]
["bitfinex-derivatives","ETHF0:USTF0",1728859450033,1.31,2467.8,2467.7,2.35287807]
["bitfinex-derivatives","ETHF0:USTF0",1728859450222,1.31,2467.8,2467.7,2.19837313]
["bitfinex-derivatives","ETHF0:USTF0",1728859450422,1.31,2467.8,2467.7,1.14645401]
["bitfinex-derivatives","ETHF0:USTF0",1728859450628,1.71532,2467.8,2467.7,1.14645401]
["bitfinex-derivatives","ETHF0:USTF0",1728859451330,1.31,2467.8,2467.7,1.14645401]
["bitfinex-derivatives","ETHF0:USTF0",1728859451931,1.0391,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728859453429,0.40533,2467.7,2467.6,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1728859453728,3.25532,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728859454930,3.25532,2467.8,2467.4,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1728859455140,2.85,2467.8,2467.4,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1728859455435,1.05664,2467.7,2467.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728859456437,0.6513,2467.7,2467.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728859456737,0.6338,2467.9,2467.4,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1728859456927,0.40533,2467.8,2467.4,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1728859457127,0.40533,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728859457524,1.03911,2467.9,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728859457729,1.03911,2467.9,2467.4,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1728859457931,1.03911,2467.9,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728859458528,0.40532,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728859460640,1.03911,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728859460936,0.6338,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728859461339,4.6858,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728859461837,5.0911,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728859462038,1.0391,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728859462434,1.0391,2467.9,2467.4,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1728859462638,1.0391,2467.9,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728859463530,0.40532,2467.8,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728859463726,0.6338,2467.9,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728859463727,1.03911,2467.9,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728859463934,3.87709,2468.0,2467.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1728859464134,1.02709,2468.0,2467.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1728859464638,0.4053,2467.9,2467.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728859466244,0.40532,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728859466448,0.40532,2467.8,2467.4,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1728859466449,2.85,2467.8,2467.4,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1728859466738,0.40536,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728859467135,1.03966,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728859468640,0.6343,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728859470542,1.03966,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728859470747,0.6343,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728859471242,1.03966,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728859471448,0.6343,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728859471938,2.34966,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728859474150,1.9443,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728859474450,2.34966,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728859475043,1.9443,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728859475947,3.2078,2467.9,2467.4,6.37626]
["bitfinex-derivatives","ETHF0:USTF0",1728859475948,1.31,2467.9,2467.4,6.37626]
["bitfinex-derivatives","ETHF0:USTF0",1728859476248,1.04028,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728859477152,2.35028,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728859478145,0.40531,2467.9,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728859478347,1.31,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728859480143,1.71532,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728859480344,0.40533,2467.7,2467.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1728859480650,0.40537,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728859480855,1.71537,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728859481949,1.31,2467.5,2467.3,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1728859482262,1.31,2467.4,2467.3,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1728859483951,1.31,2467.4,2467.3,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1728859484253,0.5934,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728859484451,1.9034,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728859486049,0.5934,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728859488156,4.45591,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728859488349,5.05361,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728859488753,1.7983,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728859488952,0.5977,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728859489158,5.33297397,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728859489459,3.2078,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728859490455,2.21917397,2468.4,2468.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1728859490653,3.1650434,2468.8,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728859490654,3.23584397,2468.7,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728859490855,1.01667,2468.7,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728859491756,0.6115,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728859495056,2.12517397,2469.1,2468.4,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1728859495256,3.35337397,2469.1,2468.4,1.01305]
["bitfinex-derivatives","ETHF0:USTF0",1728859495450,0.40512,2469.0,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728859495852,1.2282,2469.1,2468.3,7.74671912]
["bitfinex-derivatives","ETHF0:USTF0",1728859496058,0.6153,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859497765,4.22577,2469.3,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728859498060,6.33217397,2469.6,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728859498061,0.6153,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728859498964,0.6153,2469.5,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728859498965,1.02034,2469.5,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728859499167,0.6153,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728859500269,0.6224,2469.6,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728859500462,4.0842,2469.9,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728859500664,2.85,2469.4,2468.9,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1728859500868,2.85,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728859501163,2.85,2469.2,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728859501363,2.85,2469.2,2468.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728859501560,2.85,2469.2,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728859501759,3.2551,2469.2,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728859501960,2.85,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728859502157,1.63928,2469.3,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728859502465,1.63928,2469.3,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728859502466,1.63927,2469.3,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728859503361,1.2342,2469.3,2468.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728859503970,1.63928,2469.3,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728859504873,1.63928,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728859504874,0.5936,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728859505072,0.49903,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728859505073,0.7168,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728859505265,0.6228,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728859505466,0.6228,2469.6,2469.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728859505663,0.6228,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728859505861,0.6228,2469.6,2469.2,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1728859505862,1.02783,2469.6,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728859506063,1.02782,2469.6,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728859506267,0.6228,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728859506870,1.02783,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728859507075,4.6724,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728859507273,3.25506,2469.4,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728859507667,0.40507,2469.3,2469.2,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728859507968,0.40509,2469.2,2469.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728859508279,1.0273,2469.2,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728859508474,0.4051,2469.1,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728859508970,0.6222,2469.2,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728859508971,1.0273,2469.2,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728859509171,0.6222,2469.2,2468.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728859509371,0.6222,2469.2,2468.9,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1728859509372,0.40512,2469.0,2468.9,1.03293]
["bitfinex-derivatives","ETHF0:USTF0",1728859509686,0.40512,2469.0,2468.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1728859509871,0.40512,2469.0,2468.8,1.02024]
["bitfinex-derivatives","ETHF0:USTF0",1728859510067,0.40515,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728859511866,0.40515,2468.8,2468.7,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1728859512072,0.6103,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728859512573,0.40514,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728859512774,0.40514,2468.9,2468.7,3.61295]
["bitfinex-derivatives","ETHF0:USTF0",1728859513176,0.40514,2468.9,2468.7,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1728859513376,0.6093,2468.8,2468.7,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1728859514278,0.6103,2469.1,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728859514471,0.6103,2469.1,2468.9,1.05743]
["bitfinex-derivatives","ETHF0:USTF0",1728859514670,0.6103,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859514877,0.6103,2469.1,2468.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1728859515078,1.01541,2469.1,2468.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1728859515275,1.01541,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859515573,0.6103,2469.1,2468.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1728859515774,0.6103,2469.1,2468.7,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1728859515970,1.62308,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728859516169,0.40512,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728859516370,0.40512,2469.0,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728859516664,0.40512,2469.0,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728859517374,0.40512,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728859518061,0.40512,2469.0,2468.8,1.05324]
["bitfinex-derivatives","ETHF0:USTF0",1728859518262,0.40512,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728859518474,0.40513,2468.9,2468.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1728859518678,0.6465,2468.9,2468.8,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1728859519363,1.05163,2468.9,2468.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1728859519566,0.40515,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728859521270,0.40515,2468.8,2468.7,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1728859521877,1.05165,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728859522177,0.40515,2468.8,2468.7,3.61296]
["bitfinex-derivatives","ETHF0:USTF0",1728859523965,0.40515,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728859524572,4.45555,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728859524788,0.40525,2468.2,2468.1,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1728859525078,0.40523,2468.4,2468.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1728859525282,1.03705,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728859525775,1.03705,2468.3,2468.1,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1728859525776,0.40525,2468.2,2468.1,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1728859525980,0.6318,2468.3,2468.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1728859526183,0.40525,2468.2,2468.1,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1728859526572,0.6318,2468.3,2468.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1728859526769,0.40525,2468.2,2468.1,1.05906]
["bitfinex-derivatives","ETHF0:USTF0",1728859527581,0.40525,2468.2,2467.9,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1728859527582,4.49491,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728859527771,0.6175,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728859527972,0.40526,2468.2,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728859528468,0.40527,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728859529170,1.2493,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728859529368,0.40526,2468.2,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728859529573,0.40526,2468.2,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859529780,0.40526,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859530176,1.2493,2468.3,2467.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728859530177,1.2493,2468.3,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859530381,0.40527,2468.1,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859530980,1.2493,2468.3,2467.8,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1728859531180,0.40525,2468.2,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728859533484,0.40525,2468.2,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859533984,0.40525,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859534376,1.03703,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728859534583,1.03703,2468.3,2467.8,1.64777]
["bitfinex-derivatives","ETHF0:USTF0",1728859534584,3.613,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859534780,3.2078,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859534979,1.03017,2468.7,2468.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728859534980,0.625,2468.7,2468.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728859535180,0.625,2468.7,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728859535379,0.40518,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728859536986,0.625,2468.7,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728859537284,1.03017,2468.7,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728859538687,1.03017,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728859538688,0.625,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728859539079,0.40516,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728859539789,0.40516,2468.8,2468.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1728859539987,0.40516,2468.8,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728859540988,0.40517,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728859541188,0.40517,2468.7,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728859541385,0.40517,2468.7,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728859541587,0.40516,2468.8,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728859541792,0.40516,2468.8,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728859541991,0.40516,2468.8,2468.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1728859542292,0.40516,2468.8,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728859542678,0.40517,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728859542992,0.612,2468.9,2468.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1728859542993,0.40519,2468.6,2468.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1728859543289,0.40519,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728859543490,0.40519,2468.6,2468.4,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1728859543681,1.01289,2468.8,2468.4,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1728859543991,0.5964,2468.5,2468.4,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1728859545095,1.0016,2468.5,2468.4,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1728859545392,0.5964,2468.5,2468.4,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1728859549300,1.0016,2468.5,2468.4,1.04831]
["bitfinex-derivatives","ETHF0:USTF0",1728859549594,0.40522,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728859549806,0.5964,2468.5,2468.2,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1728859549988,0.40522,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859550599,0.99722,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859551197,0.99722,2468.4,2468.2,4.85744]
["bitfinex-derivatives","ETHF0:USTF0",1728859551198,0.40523,2468.3,2468.2,4.85744]
["bitfinex-derivatives","ETHF0:USTF0",1728859551396,0.40523,2468.3,2468.2,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1728859551592,0.40523,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728859553100,0.40523,2468.3,2468.2,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1728859554496,0.40523,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728859554696,0.40523,2468.3,2468.2,3.61305]
["bitfinex-derivatives","ETHF0:USTF0",1728859560308,0.40523,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728859560509,0.592,2468.4,2468.0,1.67471912]
["bitfinex-derivatives","ETHF0:USTF0",1728859560807,1.62859,2468.3,2468.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728859561107,0.40526,2468.2,2468.1,0.53197609]
["bitfinex-derivatives","ETHF0:USTF0",1728859561703,0.6155,2468.3,2468.1,0.12671609]
["bitfinex-derivatives","ETHF0:USTF0",1728859561904,0.6155,2468.3,2468.0,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1728859561905,1.02075,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728859565312,1.02075,2468.3,2468.2,0.53196464]
["bitfinex-derivatives","ETHF0:USTF0",1728859565713,3.73460397,2468.5,2468.2,0.12671464]
["bitfinex-derivatives","ETHF0:USTF0",1728859565714,2.72157397,2468.5,2468.2,0.12671464]
["bitfinex-derivatives","ETHF0:USTF0",1728859565914,2.72157397,2468.5,2468.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728859565915,0.40522,2468.4,2468.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1728859566206,0.40522,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728859568614,5.57157397,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859568615,3.12678397,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859568812,0.40523,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728859569110,0.40523,2468.4,2468.3,0.53193931]
["bitfinex-derivatives","ETHF0:USTF0",1728859569702,5.57157397,2468.5,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728859569908,0.40527,2468.1,2468.0,1.05191912]
["bitfinex-derivatives","ETHF0:USTF0",1728859570217,0.40527,2468.1,2467.6,1.64871912]
["bitfinex-derivatives","ETHF0:USTF0",1728859570218,0.40533,2467.7,2467.6,1.64871912]
["bitfinex-derivatives","ETHF0:USTF0",1728859570409,0.40533,2467.7,2467.6,1.1288901]
["bitfinex-derivatives","ETHF0:USTF0",1728859570410,1.31,2467.7,2467.6,1.1288901]
["bitfinex-derivatives","ETHF0:USTF0",1728859570611,1.71533,2467.7,2467.6,1.1288901]
["bitfinex-derivatives","ETHF0:USTF0",1728859570821,1.31,2467.7,2467.6,1.1288901]
["bitfinex-derivatives","ETHF0:USTF0",1728859571116,1.71533,2467.7,2467.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1728859571721,5.3628,2467.7,2467.3,4.25971912]
["bitfinex-derivatives","ETHF0:USTF0",1728859571913,0.40537,2467.5,2467.4,0.12675457]
["bitfinex-derivatives","ETHF0:USTF0",1728859572216,0.99416,2467.6,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728859572417,0.99416,2467.6,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728859573107,0.99416,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728859573108,0.5888,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728859573711,0.99415,2467.6,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728859574119,0.99415,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728859574616,0.5888,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728859575516,3.2370605,2467.9,2467.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728859575717,3.831,2468.1,2467.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1728859575918,4.23628,2468.1,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728859576119,3.831,2468.1,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728859576311,0.40528,2468.0,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728859577020,3.3712505,2468.2,2467.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728859577021,2.7377505,2468.2,2467.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728859577213,2.7377505,2468.2,2467.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1728859577214,0.6134,2468.2,2467.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1728859577416,0.40528,2468.0,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728859578023,0.40528,2468.1,2467.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1728859578324,0.40528,2468.1,2467.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728859578619,0.6134,2468.2,2467.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1728859578819,0.40529,2468.0,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728859579013,0.40528,2468.1,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728859579324,0.40529,2468.0,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728859580318,0.40529,2468.0,2467.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1728859580622,0.4053,2467.9,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728859581023,0.40529,2468.0,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728859581222,0.40529,2468.0,2467.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1728859581411,0.40528,2468.1,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728859581617,3.8212,2468.2,2467.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1728859581820,2.2183505,2468.4,2467.9,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728859582019,4.7101,2468.6,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728859582227,4.7101,2468.6,2468.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728859582228,0.40522,2468.4,2468.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728859582543,0.5971,2468.6,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728859582544,0.40521,2468.5,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728859582723,0.40521,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859583230,0.5971,2468.6,2468.2,1.66414]
["bitfinex-derivatives","ETHF0:USTF0",1728859583231,0.40523,2468.4,2468.2,1.66414]
["bitfinex-derivatives","ETHF0:USTF0",1728859583432,0.40523,2468.3,2468.2,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1728859584121,0.40523,2468.3,2468.2,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1728859584829,0.40527,2468.1,2468.0,1.68507]
["bitfinex-derivatives","ETHF0:USTF0",1728859585231,0.40527,2468.1,2468.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1728859585425,0.5933,2468.2,2468.0,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1728859585621,0.40527,2468.1,2468.0,1.05268]
["bitfinex-derivatives","ETHF0:USTF0",1728859586625,0.5933,2468.2,2468.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1728859586827,0.5933,2468.2,2468.0,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1728859586828,0.40527,2468.1,2468.0,1.05267]
["bitfinex-derivatives","ETHF0:USTF0",1728859587519,0.40527,2468.1,2468.0,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1728859587716,0.5933,2468.2,2467.9,4.23959]
["bitfinex-derivatives","ETHF0:USTF0",1728859587922,0.5933,2468.2,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728859587923,0.40528,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728859588427,0.5933,2468.2,2467.9,3.8343]
["bitfinex-derivatives","ETHF0:USTF0",1728859588627,0.40527,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728859589623,0.99856,2468.2,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728859589826,0.99856,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859591423,0.094,2468.5,2468.1,0.12670543]
["bitfinex-derivatives","ETHF0:USTF0",1728859591630,0.094,2468.5,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728859591631,0.40523,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728859592227,0.40523,2468.4,2468.3,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1728859592643,0.40523,2468.4,2468.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1728859592930,0.40523,2468.4,2468.3,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1728859593329,0.5833,2468.5,2468.3,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1728859593534,0.40522,2468.4,2468.3,1.04123]
["bitfinex-derivatives","ETHF0:USTF0",1728859593731,0.5833,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859593936,4.51818,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728859594228,0.40518,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728859594433,5.96826065,2468.8,2468.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1728859594434,0.40519,2468.6,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728859595141,0.40519,2468.6,2468.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728859595633,0.40519,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728859596226,5.96826065,2468.8,2468.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1728859596424,0.40522,2468.4,2468.3,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1728859596830,0.40523,2468.3,2468.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1728859597035,0.40528,2468.0,2467.9,2.71855509]
["bitfinex-derivatives","ETHF0:USTF0",1728859597238,0.40528,2468.0,2467.9,1.78521256]
["bitfinex-derivatives","ETHF0:USTF0",1728859597935,0.40528,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728859598234,0.40528,2468.0,2467.9,1.65849]
["bitfinex-derivatives","ETHF0:USTF0",1728859598829,0.40528,2468.0,2467.9,1.78521358]
["bitfinex-derivatives","ETHF0:USTF0",1728859599229,0.40528,2468.0,2467.9,1.65849]
["bitfinex-derivatives","ETHF0:USTF0",1728859599730,0.40528,2468.0,2467.9,1.7852149]
["bitfinex-derivatives","ETHF0:USTF0",1728859600223,0.40528,2468.0,2467.9,0.12672324]
["bitfinex-derivatives","ETHF0:USTF0",1728859600426,3.4663,2468.3,2467.8,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1728859600427,0.4053,2467.9,2467.8,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1728859600735,0.4053,2467.9,2467.8,3.73984]
["bitfinex-derivatives","ETHF0:USTF0",1728859602035,0.4053,2467.9,2467.8,3.73983739]
["bitfinex-derivatives","ETHF0:USTF0",1728859602236,1.00409,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728859602627,1.00409,2468.0,2467.7,4.26786509]
["bitfinex-derivatives","ETHF0:USTF0",1728859602628,0.40531,2467.9,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728859602829,1.04351,2467.9,2467.8,0.53203636]
["bitfinex-derivatives","ETHF0:USTF0",1728859603032,0.6382,2467.9,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728859610038,0.40526,2468.2,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728859610248,1.02606,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859611241,0.6208,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859611437,2.12026065,2468.4,2468.0,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1728859611639,2.12026065,2468.4,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728859611640,0.6257,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728859612046,1.03093,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728859612238,1.03093,2468.3,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728859612239,0.40526,2468.2,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728859612434,0.40527,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728859612639,0.40526,2468.2,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859612837,0.40525,2468.2,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859613440,0.40527,2468.1,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859613741,0.40528,2468.0,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728859614046,1.02978,2468.0,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728859615245,0.6245,2468.0,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728859615446,1.02978,2468.0,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728859616744,1.0298,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728859617138,0.6245,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728859617348,1.02978,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728859619346,0.40531,2467.9,2467.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728859619545,0.5881,2467.9,2467.8,0.53203154]
["bitfinex-derivatives","ETHF0:USTF0",1728859620361,0.5881,2467.9,2467.8,0.12673154]
["bitfinex-derivatives","ETHF0:USTF0",1728859620362,0.9934,2467.9,2467.8,0.12673154]
["bitfinex-derivatives","ETHF0:USTF0",1728859620561,0.9934,2467.9,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728859620562,0.40533,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728859620752,4.45733,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728859620947,4.052,2467.8,2467.4,6.14426509]
["bitfinex-derivatives","ETHF0:USTF0",1728859621255,0.40535,2467.6,2467.5,0.68689875]
["bitfinex-derivatives","ETHF0:USTF0",1728859621462,0.6462,2467.7,2467.5,0.53209517]
["bitfinex-derivatives","ETHF0:USTF0",1728859621662,1.05154,2467.7,2467.4,2.93646509]
["bitfinex-derivatives","ETHF0:USTF0",1728859621851,1.05154,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728859622052,1.05154,2467.7,2467.6,0.53209793]
["bitfinex-derivatives","ETHF0:USTF0",1728859622252,1.05154,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728859622852,3.4962,2467.7,2467.4,2.93646509]
["bitfinex-derivatives","ETHF0:USTF0",1728859623053,0.40536,2467.5,2467.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728859623263,0.40538,2467.4,2467.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728859623457,1.00188,2467.4,2467.3,0.53214905]
["bitfinex-derivatives","ETHF0:USTF0",1728859624174,0.5965,2467.4,2467.3,0.53214905]
["bitfinex-derivatives","ETHF0:USTF0",1728859624664,1.00188,2467.4,2467.3,0.53214905]
["bitfinex-derivatives","ETHF0:USTF0",1728859625255,1.00188,2467.4,2467.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728859628068,0.5965,2467.4,2467.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728859628673,7.71736,2467.7,2467.1,6.17086509]
["bitfinex-derivatives","ETHF0:USTF0",1728859628974,7.71736,2467.7,2467.2,0.53215362]
["bitfinex-derivatives","ETHF0:USTF0",1728859628975,0.4054,2467.3,2467.2,0.53215362]
["bitfinex-derivatives","ETHF0:USTF0",1728859629477,0.40539,2467.4,2467.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728859629879,1.71539,2467.4,2467.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728859630079,1.31,2467.4,2467.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728859630372,1.31,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728859630576,0.6396,2467.6,2467.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859630768,1.9496,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728859631276,1.9496,2467.6,2467.5,2.25116]
["bitfinex-derivatives","ETHF0:USTF0",1728859632080,3.22755065,2467.9,2467.5,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1728859632081,2.21426065,2467.9,2467.5,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1728859632272,1.71532,2467.8,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728859632468,0.40534,2467.7,2467.5,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1728859632673,0.40535,2467.6,2467.5,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1728859632972,2.32285,2467.6,2467.5,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1728859635879,1.9175,2467.6,2467.5,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1728859636077,0.5964,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728859636278,1.00173,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728859636474,0.5964,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728859638482,1.00173,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728859638677,0.5964,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728859640078,1.9064,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728859640280,2.31173,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728859642085,1.9064,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728859644178,2.31173,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728859644484,1.9064,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728859644689,2.31173,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728859646377,1.9064,2467.7,2467.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1728859646584,0.40535,2467.6,2467.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1728859646998,0.40535,2467.6,2467.5,1.04126]
["bitfinex-derivatives","ETHF0:USTF0",1728859647175,0.40535,2467.6,2467.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1728859647474,0.40538,2467.4,2467.3,4.81139]
["bitfinex-derivatives","ETHF0:USTF0",1728859647680,1.71538,2467.4,2467.3,4.93814388]
["bitfinex-derivatives","ETHF0:USTF0",1728859648081,1.71538,2467.4,2467.3,3.33455388]
["bitfinex-derivatives","ETHF0:USTF0",1728859648291,1.71538,2467.4,2467.1,1.68456509]
["bitfinex-derivatives","ETHF0:USTF0",1728859648292,0.40541,2467.2,2467.1,1.68456509]
["bitfinex-derivatives","ETHF0:USTF0",1728859648474,1.71541,2467.2,2467.1,0.90599449]
["bitfinex-derivatives","ETHF0:USTF0",1728859648681,1.71541,2467.2,2467.1,0.12676628]
["bitfinex-derivatives","ETHF0:USTF0",1728859649487,0.40543,2467.1,2467.0,1.00194]
["bitfinex-derivatives","ETHF0:USTF0",1728859649684,1.71543,2467.1,2467.0,0.87798255]
["bitfinex-derivatives","ETHF0:USTF0",1728859649885,1.71543,2467.1,2467.0,0.12677288]
["bitfinex-derivatives","ETHF0:USTF0",1728859650085,0.40546,2466.9,2466.7,1.46555509]
["bitfinex-derivatives","ETHF0:USTF0",1728859650289,1.9379,2466.8,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728859650594,1.9379,2466.8,2466.7,0.53227425]
["bitfinex-derivatives","ETHF0:USTF0",1728859650784,1.9379,2466.8,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728859651278,2.34338,2466.8,2466.6,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1728859651483,1.31,2466.7,2466.6,1.60061]
["bitfinex-derivatives","ETHF0:USTF0",1728859653091,1.9379,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728859653780,0.6279,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728859661098,3.466,2467.0,2466.5,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728859661299,3.466,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728859661300,4.1085,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728859662995,17.3699,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728859663305,17.3699,2467.0,2466.2,2.60401764]
["bitfinex-derivatives","ETHF0:USTF0",1728859663306,0.40555,2466.4,2466.2,5.46367]
["bitfinex-derivatives","ETHF0:USTF0",1728859663599,0.6365,2466.3,2466.2,5.46367]
["bitfinex-derivatives","ETHF0:USTF0",1728859663995,0.6365,2466.3,2466.2,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1728859666907,2.85,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728859667706,2.85,2466.5,2466.4,1.01015]
["bitfinex-derivatives","ETHF0:USTF0",1728859668106,1.005,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728859669502,1.005,2466.7,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728859669503,0.40552,2466.6,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728859669804,0.5995,2466.7,2466.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728859670004,0.40551,2466.6,2466.5,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728859671299,1.00501,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728859672600,0.40551,2466.6,2466.5,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728859673602,0.40551,2466.6,2466.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728859673603,2.85,2466.6,2466.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728859673903,2.85,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728859674103,3.25551,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728859675807,0.5995,2466.7,2466.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728859676005,0.5995,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728859676408,1.005,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728859676904,0.40552,2466.6,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728859680407,0.5995,2466.7,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728859680408,0.6074,2466.9,2466.5,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1728859680710,0.4055,2466.7,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728859680910,3.4895,2466.8,2466.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728859681109,3.89499,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728859681508,3.4895,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728859681703,0.6395,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728859681910,1.04498,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728859683925,2.35498,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728859684126,1.9495,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728859689530,1.9495,2466.8,2466.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1728859691024,1.31,2466.8,2466.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1728859691222,1.02126,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728859691425,2.33126,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728859691625,1.9258,2467.0,2466.8,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1728859691826,1.71546,2466.9,2466.8,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1728859692828,0.6158,2467.0,2466.8,1.04247]
["bitfinex-derivatives","ETHF0:USTF0",1728859693030,0.40543,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728859693233,2.35233,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728859693634,1.9469,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728859694338,4.06716065,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728859694930,1.9469,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728859695438,4.06716065,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728859695635,2.12026065,2467.2,2466.9,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1728859695830,3.8221,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728859696028,3.8221,2467.3,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728859696029,0.40542,2467.2,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728859696228,1.31,2467.2,2467.1,0.53218787]
["bitfinex-derivatives","ETHF0:USTF0",1728859698032,1.31,2467.2,2467.1,1.27318309]
["bitfinex-derivatives","ETHF0:USTF0",1728859698340,1.31,2467.2,2467.1,1.11838787]
["bitfinex-derivatives","ETHF0:USTF0",1728859698539,1.31,2467.2,2467.1,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1728859698729,1.31,2467.2,2467.1,5.17198134]
["bitfinex-derivatives","ETHF0:USTF0",1728859699132,1.31,2467.2,2467.1,1.11838134]
["bitfinex-derivatives","ETHF0:USTF0",1728859700143,1.31,2467.2,2467.1,1.11837869]
["bitfinex-derivatives","ETHF0:USTF0",1728859701739,1.31,2467.2,2467.1,5.17197869]
["bitfinex-derivatives","ETHF0:USTF0",1728859702233,1.31,2467.2,2467.1,5.04522]
["bitfinex-derivatives","ETHF0:USTF0",1728859702432,1.31,2467.2,2467.1,5.17197762]
["bitfinex-derivatives","ETHF0:USTF0",1728859703432,1.31,2467.2,2467.1,1.11837762]
["bitfinex-derivatives","ETHF0:USTF0",1728859703641,1.31,2467.2,2467.1,5.17197762]
["bitfinex-derivatives","ETHF0:USTF0",1728859703841,1.31,2467.2,2467.1,1.11837762]
["bitfinex-derivatives","ETHF0:USTF0",1728859704234,1.31,2467.2,2467.1,5.04522]
["bitfinex-derivatives","ETHF0:USTF0",1728859704438,1.31,2467.2,2467.1,1.11837797]
["bitfinex-derivatives","ETHF0:USTF0",1728859704739,1.31,2467.2,2467.1,5.17197797]
["bitfinex-derivatives","ETHF0:USTF0",1728859705338,0.094,2467.7,2467.2,1.01354]
["bitfinex-derivatives","ETHF0:USTF0",1728859705641,0.094,2467.7,2467.5,1.71536]
["bitfinex-derivatives","ETHF0:USTF0",1728859705642,1.31,2467.7,2467.5,1.71536]
["bitfinex-derivatives","ETHF0:USTF0",1728859705849,1.31,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728859706138,1.31,2467.8,2467.7,1.71533]
["bitfinex-derivatives","ETHF0:USTF0",1728859706338,1.31,2467.8,2467.7,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1728859706541,1.71532,2467.8,2467.7,1.03933]
["bitfinex-derivatives","ETHF0:USTF0",1728859707041,1.71532,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728859707341,1.31,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728859710147,0.094,2468.1,2467.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859710345,0.109,2468.3,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859710346,1.31,2468.3,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859710541,1.218,2468.4,2468.2,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1728859710746,0.6354,2468.5,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859710747,1.31,2468.5,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859710938,1.31,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859712644,1.71521,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859712848,2.99111,2468.5,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859713048,1.31,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728859713647,1.71522,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728859714445,1.31,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728859715042,1.71522,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728859716435,1.71522,2468.4,2468.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859716644,1.9177,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728859719049,1.9177,2468.3,2468.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728859719342,1.31,2468.1,2468.0,1.01547]
["bitfinex-derivatives","ETHF0:USTF0",1728859720539,1.71527,2468.1,2468.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1728859720745,1.31,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728859722747,1.31,2468.1,2468.0,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1728859724745,1.0406,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859724943,2.3506,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859725747,1.9454,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859726442,2.3506,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859727248,1.9454,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859728361,1.9196,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728859728554,2.32478,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728859728741,1.9196,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728859736551,2.32478,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728859737359,1.9196,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728859737557,0.40521,2468.5,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728859737758,0.40522,2468.4,2468.3,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1728859737965,2.29692,2468.4,2468.3,3.61302]
["bitfinex-derivatives","ETHF0:USTF0",1728859738860,0.40524,2468.3,2468.0,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1728859739060,0.40524,2468.3,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859739061,1.31,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859739959,1.8904,2468.3,2468.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859740166,2.29563,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728859740865,1.8904,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728859741163,0.5804,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728859741352,0.5804,2468.3,2468.2,1.71525]
["bitfinex-derivatives","ETHF0:USTF0",1728859742465,0.5804,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728859742661,1.8904,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728859743263,1.31,2468.5,2468.2,1.71525]
["bitfinex-derivatives","ETHF0:USTF0",1728859743464,1.31,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859743667,1.7152,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859743866,1.31,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859745166,1.7152,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859745569,1.31,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859746765,1.7152,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859746960,1.31,2468.5,2468.1,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1728859747166,1.31,2468.2,2468.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1728859747371,1.9037,2468.1,2468.0,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1728859747980,0.5937,2468.1,2468.0,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1728859748282,1.9163,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728859748885,2.32153,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728859752981,2.32153,2468.3,2468.2,0.53195967]
["bitfinex-derivatives","ETHF0:USTF0",1728859753685,1.9163,2468.3,2468.2,0.53195967]
["bitfinex-derivatives","ETHF0:USTF0",1728859753888,1.31,2468.3,2468.2,0.53195967]
["bitfinex-derivatives","ETHF0:USTF0",1728859754191,1.31,2468.3,2468.2,0.53196072]
["bitfinex-derivatives","ETHF0:USTF0",1728859754192,1.71523,2468.3,2468.2,0.53196072]
["bitfinex-derivatives","ETHF0:USTF0",1728859754781,1.31,2468.3,2468.2,0.53196072]
["bitfinex-derivatives","ETHF0:USTF0",1728859754986,1.31,2468.3,2468.2,0.68676255]
["bitfinex-derivatives","ETHF0:USTF0",1728859755191,1.31,2468.3,2468.2,2.32962764]
["bitfinex-derivatives","ETHF0:USTF0",1728859755391,1.31,2468.3,2468.2,2.53235895]
["bitfinex-derivatives","ETHF0:USTF0",1728859755996,0.6162,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859756192,1.9262,2468.5,2468.4,0.68680978]
["bitfinex-derivatives","ETHF0:USTF0",1728859756495,1.9262,2468.5,2468.4,0.68680403]
["bitfinex-derivatives","ETHF0:USTF0",1728859756796,2.3314,2468.5,2468.4,0.53193072]
["bitfinex-derivatives","ETHF0:USTF0",1728859756985,1.9262,2468.5,2468.4,0.53193072]
["bitfinex-derivatives","ETHF0:USTF0",1728859757194,1.9262,2468.5,2468.4,0.68680398]
["bitfinex-derivatives","ETHF0:USTF0",1728859757914,2.3314,2468.5,2468.4,0.56009326]
["bitfinex-derivatives","ETHF0:USTF0",1728859758087,2.3314,2468.5,2468.4,0.53192106]
["bitfinex-derivatives","ETHF0:USTF0",1728859758482,2.3314,2468.5,2468.4,0.6868021]
["bitfinex-derivatives","ETHF0:USTF0",1728859758686,1.9262,2468.5,2468.4,0.6868021]
["bitfinex-derivatives","ETHF0:USTF0",1728859759402,2.3314,2468.5,2468.4,0.6868021]
["bitfinex-derivatives","ETHF0:USTF0",1728859759698,2.3314,2468.5,2468.4,0.68680424]
["bitfinex-derivatives","ETHF0:USTF0",1728859759901,2.3314,2468.5,2468.4,0.68679549]
["bitfinex-derivatives","ETHF0:USTF0",1728859760798,1.9262,2468.5,2468.4,0.68679549]
["bitfinex-derivatives","ETHF0:USTF0",1728859761588,2.3314,2468.5,2468.4,0.68679549]
["bitfinex-derivatives","ETHF0:USTF0",1728859761790,2.3314,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859761989,2.3314,2468.5,2468.4,0.68680252]
["bitfinex-derivatives","ETHF0:USTF0",1728859762192,2.3314,2468.5,2468.4,0.53192209]
["bitfinex-derivatives","ETHF0:USTF0",1728859762593,2.3314,2468.5,2468.4,0.28158239]
["bitfinex-derivatives","ETHF0:USTF0",1728859762894,0.40523,2468.3,2468.2,1.06270417]
["bitfinex-derivatives","ETHF0:USTF0",1728859763086,1.71523,2468.3,2468.2,1.74957098]
["bitfinex-derivatives","ETHF0:USTF0",1728859763401,1.71523,2468.3,2468.2,1.95230809]
["bitfinex-derivatives","ETHF0:USTF0",1728859763600,1.31,2468.3,2468.2,1.95230809]
["bitfinex-derivatives","ETHF0:USTF0",1728859763899,1.71523,2468.3,2468.2,1.95230809]
["bitfinex-derivatives","ETHF0:USTF0",1728859765992,2.32703,2468.3,2468.2,1.95230809]
["bitfinex-derivatives","ETHF0:USTF0",1728859766889,2.32703,2468.3,2468.2,1.54705809]
["bitfinex-derivatives","ETHF0:USTF0",1728859767085,2.32703,2468.3,2468.2,1.95230809]
["bitfinex-derivatives","ETHF0:USTF0",1728859767399,2.32703,2468.3,2468.2,1.54705809]
["bitfinex-derivatives","ETHF0:USTF0",1728859767597,2.32703,2468.3,2468.2,1.95230809]
["bitfinex-derivatives","ETHF0:USTF0",1728859769702,2.32703,2468.3,2468.2,1.95231607]
["bitfinex-derivatives","ETHF0:USTF0",1728859773415,2.32703,2468.3,2468.2,1.46795417]
["bitfinex-derivatives","ETHF0:USTF0",1728859773596,2.32703,2468.3,2468.2,1.74958015]
["bitfinex-derivatives","ETHF0:USTF0",1728859773794,2.34183,2468.4,2468.2,1.54706512]
["bitfinex-derivatives","ETHF0:USTF0",1728859773997,1.71523,2468.4,2468.3,1.19334663]
["bitfinex-derivatives","ETHF0:USTF0",1728859774199,1.71523,2468.4,2468.3,1.32005598]
["bitfinex-derivatives","ETHF0:USTF0",1728859774397,1.71523,2468.4,2468.3,1.52278489]
["bitfinex-derivatives","ETHF0:USTF0",1728859774598,2.73646065,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859774796,0.6162,2468.5,2468.4,1.26664598]
["bitfinex-derivatives","ETHF0:USTF0",1728859775305,3.43026065,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728859775498,1.31,2468.6,2468.5,0.53190935]
["bitfinex-derivatives","ETHF0:USTF0",1728859775695,3.43026065,2468.6,2468.5,0.53190935]
["bitfinex-derivatives","ETHF0:USTF0",1728859776002,1.31,2468.6,2468.5,0.53190935]
["bitfinex-derivatives","ETHF0:USTF0",1728859776307,1.31,2468.6,2468.5,1.11630935]
["bitfinex-derivatives","ETHF0:USTF0",1728859777003,1.31,2468.6,2468.5,1.27120537]
["bitfinex-derivatives","ETHF0:USTF0",1728859777396,1.71518,2468.6,2468.5,1.27118928]
["bitfinex-derivatives","ETHF0:USTF0",1728859777799,1.71518,2468.6,2468.5,1.11629326]
["bitfinex-derivatives","ETHF0:USTF0",1728859778194,1.71518,2468.6,2468.5,1.27119946]
["bitfinex-derivatives","ETHF0:USTF0",1728859781308,1.71518,2468.6,2468.5,1.27118591]
["bitfinex-derivatives","ETHF0:USTF0",1728859783714,3.83544065,2468.6,2468.5,0.12669424]
["bitfinex-derivatives","ETHF0:USTF0",1728859784013,3.83544065,2468.6,2468.5,0.53189424]
["bitfinex-derivatives","ETHF0:USTF0",1728859785311,3.83544065,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728859785615,10.68926065,2468.6,2468.3,1.69590417]
["bitfinex-derivatives","ETHF0:USTF0",1728859785911,0.40523,2468.3,2468.2,1.06270417]
["bitfinex-derivatives","ETHF0:USTF0",1728859786114,5.76643,2468.3,2468.2,1.21763707]
["bitfinex-derivatives","ETHF0:USTF0",1728859786413,5.76643,2468.3,2468.2,0.48439649]
["bitfinex-derivatives","ETHF0:USTF0",1728859786414,6.97523,2468.3,2468.2,0.48439649]
["bitfinex-derivatives","ETHF0:USTF0",1728859786614,6.97523,2468.3,2468.2,1.34435369]
["bitfinex-derivatives","ETHF0:USTF0",1728859786815,6.97523,2468.3,2468.2,1.5471023]
["bitfinex-derivatives","ETHF0:USTF0",1728859787009,6.97523,2468.3,2468.2,0.48439813]
["bitfinex-derivatives","ETHF0:USTF0",1728859787208,6.97523,2468.3,2468.2,0.28164952]
["bitfinex-derivatives","ETHF0:USTF0",1728859788011,12.30329065,2468.3,2468.2,0.12671662]
["bitfinex-derivatives","ETHF0:USTF0",1728859788213,12.30329065,2468.3,2468.1,1.06270417]
["bitfinex-derivatives","ETHF0:USTF0",1728859788214,0.4053,2467.9,2467.8,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728859788417,1.7153,2467.9,2467.8,0.12673391]
["bitfinex-derivatives","ETHF0:USTF0",1728859788605,1.7153,2467.9,2467.5,1.06270417]
["bitfinex-derivatives","ETHF0:USTF0",1728859788606,14.77818189,2467.9,2467.5,1.06270417]
["bitfinex-derivatives","ETHF0:USTF0",1728859788808,3.02535,2467.6,2467.5,1.06270417]
["bitfinex-derivatives","ETHF0:USTF0",1728859789006,0.40536,2467.5,2467.4,1.06270417]
["bitfinex-derivatives","ETHF0:USTF0",1728859789321,0.4054,2467.3,2467.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1728859789513,1.7154,2467.3,2467.2,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1728859789710,1.7154,2467.3,2467.2,1.35666404]
["bitfinex-derivatives","ETHF0:USTF0",1728859789919,1.7154,2467.3,2467.2,0.73446404]
["bitfinex-derivatives","ETHF0:USTF0",1728859790316,1.7154,2467.3,2467.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1728859792724,1.7154,2467.3,2467.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728859792725,1.31,2467.3,2467.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728859792918,1.71541,2467.2,2467.1,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1728859793313,1.31,2467.2,2467.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728859793516,1.71543,2467.1,2467.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728859794114,1.31,2467.1,2467.0,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1728859794530,1.71543,2467.1,2467.0,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1728859795627,1.71543,2467.1,2467.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728859795831,1.31,2467.1,2467.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1728859796021,1.31,2467.1,2467.0,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1728859796529,1.71543,2467.1,2467.0,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1728859796732,1.31,2467.1,2467.0,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1728859797446,1.71543,2467.1,2467.0,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1728859798427,1.31,2467.1,2467.0,1.03505]
["bitfinex-derivatives","ETHF0:USTF0",1728859798627,8.5714,2467.1,2466.4,5.8274]
["bitfinex-derivatives","ETHF0:USTF0",1728859798830,0.6292,2467.0,2466.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859799024,0.6292,2467.0,2466.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728859799324,0.40548,2466.9,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728859800129,1.31,2466.8,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728859800825,1.31,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728859801024,2.34465,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728859801534,0.40546,2466.9,2466.8,2.22918]
["bitfinex-derivatives","ETHF0:USTF0",1728859801734,1.31,2466.9,2466.8,2.22918]
["bitfinex-derivatives","ETHF0:USTF0",1728859804025,1.65132,2467.3,2466.8,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1728859804026,0.6378,2467.3,2466.8,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1728859804325,1.00621,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728859804528,1.9108,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728859804727,0.6008,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728859804932,1.31,2467.6,2467.4,1.71538]
["bitfinex-derivatives","ETHF0:USTF0",1728859805127,1.31,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728859809728,3.2078,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728859809939,0.40534,2467.7,2467.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728859810234,1.71534,2467.7,2467.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728859811436,0.40536,2467.6,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728859811626,1.31,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728859812035,1.31,2467.5,2467.4,4.45818]
["bitfinex-derivatives","ETHF0:USTF0",1728859813639,1.8927,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728859813836,2.29805,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728859815326,1.8927,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728859815939,3.61313,2467.8,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859816238,3.61313,2467.8,2467.3,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1728859816239,0.094,2468.0,2467.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859816430,1.9565,2468.4,2467.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859816631,1.9565,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728859816632,1.2475,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728859816837,1.9317,2468.4,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859817137,1.31,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859817435,0.6217,2468.4,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728859817436,1.31,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728859817633,1.31,2468.3,2468.2,1.66615]
["bitfinex-derivatives","ETHF0:USTF0",1728859817840,0.6217,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728859817841,1.02692,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728859818241,0.6217,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728859819373,1.02692,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728859820033,0.6217,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728859822232,1.0069,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728859822430,1.5839,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728859823038,1.5839,2468.6,2468.2,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1728859823242,0.40521,2468.5,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728859824541,1.58389,2468.6,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728859824948,1.58389,2468.6,2467.9,1.01324]
["bitfinex-derivatives","ETHF0:USTF0",1728859824949,10.109,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728859825248,10.109,2468.5,2467.9,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1728859825249,0.40528,2468.0,2467.9,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1728859825643,0.98958,2468.0,2467.9,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1728859825943,1.1851,2468.0,2467.9,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1728859826244,0.5843,2468.0,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728859826844,0.98958,2468.0,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728859827152,0.5843,2468.0,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728859834546,0.5843,2468.0,2467.9,1.02049]
["bitfinex-derivatives","ETHF0:USTF0",1728859834944,3.4508,2468.4,2467.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1728859835156,3.4508,2468.4,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728859835157,0.5936,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728859837652,0.99883,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728859838041,0.5936,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728859839951,2.85,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728859840255,0.40519,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728859840455,1.58928,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728859841157,0.40519,2468.6,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728859841552,1.1841,2468.7,2468.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728859841748,1.1841,2468.7,2468.3,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1728859841955,1.31,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859843858,0.40519,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728859844559,1.58928,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728859844755,0.40519,2468.6,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728859844951,1.1841,2468.7,2468.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728859845260,1.58928,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728859845853,0.40519,2468.6,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728859850559,2.59481,2468.5,2468.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1728859850757,2.59481,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859851868,2.59481,2468.5,2468.4,4.58310574]
["bitfinex-derivatives","ETHF0:USTF0",1728859852064,0.6057,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728859852065,1.61773,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728859852266,0.6069,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728859852858,1.01202,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728859853655,0.6069,2469.0,2468.7,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1728859853859,0.6069,2469.0,2468.5,4.27050417]
["bitfinex-derivatives","ETHF0:USTF0",1728859853860,0.40517,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728859854378,1.58056,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728859857569,1.1754,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728859858275,1.58055,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728859858764,0.40518,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728859858959,0.40518,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728859859159,0.40518,2468.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728859859160,1.58057,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728859860360,1.1754,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728859860557,1.1754,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728859860771,1.58055,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728859863872,2.89055,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728859864669,2.4854,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728859865268,2.89055,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728859865467,2.4854,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728859866171,2.4854,2468.8,2468.5,5.58050417]
["bitfinex-derivatives","ETHF0:USTF0",1728859866172,0.40518,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728859866475,0.40518,2468.7,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859866476,0.40523,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859866671,0.40523,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728859866877,2.91233,2468.3,2468.2,0.12670773]
["bitfinex-derivatives","ETHF0:USTF0",1728859867183,0.40526,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859867364,1.71526,2468.2,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859867570,1.31,2468.1,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859867771,0.40526,2468.2,2468.0,0.53198991]
["bitfinex-derivatives","ETHF0:USTF0",1728859867964,0.40526,2468.2,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859868973,0.40528,2468.1,2467.9,2.20889]
["bitfinex-derivatives","ETHF0:USTF0",1728859869172,0.40526,2468.2,2468.0,0.53200166]
["bitfinex-derivatives","ETHF0:USTF0",1728859869366,0.40526,2468.2,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728859869577,0.40525,2468.2,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728859870673,0.40525,2468.2,2467.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728859870874,1.1971,2468.3,2468.0,0.12671958]
["bitfinex-derivatives","ETHF0:USTF0",1728859871069,1.1971,2468.3,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859871274,0.40527,2468.1,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859871483,0.40526,2468.2,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859871682,0.40526,2468.2,2467.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728859871882,0.40526,2468.2,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728859872085,0.40527,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728859872785,0.40526,2468.2,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728859872983,0.40526,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859874689,1.1971,2468.3,2467.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728859874993,1.60234,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728859875594,0.6154,2468.4,2467.9,2.86630417]
["bitfinex-derivatives","ETHF0:USTF0",1728859875793,0.6154,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728859875991,0.6154,2468.4,2467.9,2.86630417]
["bitfinex-derivatives","ETHF0:USTF0",1728859876302,1.62847,2468.4,2467.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728859876489,0.40525,2468.2,2468.0,0.12671925]
["bitfinex-derivatives","ETHF0:USTF0",1728859876690,0.40525,2468.2,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859876890,0.40525,2468.2,2467.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728859877092,0.40525,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859879986,1.62847,2468.4,2467.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1728859880192,0.40527,2468.1,2468.0,0.12671612]
["bitfinex-derivatives","ETHF0:USTF0",1728859880385,1.0131,2468.3,2467.9,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728859880586,0.99708,2468.0,2467.9,1.61979]
["bitfinex-derivatives","ETHF0:USTF0",1728859880787,0.5918,2468.0,2467.9,1.74651218]
["bitfinex-derivatives","ETHF0:USTF0",1728859881995,0.99708,2468.0,2467.9,1.34122218]
["bitfinex-derivatives","ETHF0:USTF0",1728859882195,0.40532,2467.8,2467.6,5.24224417]
["bitfinex-derivatives","ETHF0:USTF0",1728859882395,1.01328,2467.9,2467.6,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1728859882587,1.01328,2467.9,2467.6,4.17955]
["bitfinex-derivatives","ETHF0:USTF0",1728859882588,0.40533,2467.7,2467.6,4.17955]
["bitfinex-derivatives","ETHF0:USTF0",1728859882897,0.40533,2467.8,2467.6,3.90093955]
["bitfinex-derivatives","ETHF0:USTF0",1728859883091,0.40533,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728859884498,0.40531,2467.9,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728859884805,4.0238,2468.0,2467.6,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1728859884806,0.99709,2468.0,2467.6,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1728859884992,0.5918,2468.0,2467.6,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1728859885198,0.5918,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728859886395,1.60436,2468.2,2467.6,4.78756]
["bitfinex-derivatives","ETHF0:USTF0",1728859886601,0.40528,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728859887997,0.40528,2468.1,2467.6,4.78756]
["bitfinex-derivatives","ETHF0:USTF0",1728859887998,1.58716,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859888398,0.5973,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859891893,0.5973,2468.2,2468.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728859892088,0.40527,2468.1,2468.0,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1728859892293,2.31257,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859893695,0.40527,2468.1,2468.0,1.00167]
["bitfinex-derivatives","ETHF0:USTF0",1728859894301,0.40527,2468.1,2468.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1728859894497,0.4053,2467.9,2467.8,1.58291]
["bitfinex-derivatives","ETHF0:USTF0",1728859894803,0.4053,2467.9,2467.6,5.1197]
["bitfinex-derivatives","ETHF0:USTF0",1728859894804,1.31,2467.9,2467.6,5.1197]
["bitfinex-derivatives","ETHF0:USTF0",1728859895004,2.28653,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728859895495,2.28653,2467.8,2467.6,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728859895496,0.40533,2467.7,2467.6,3.8097]
["bitfinex-derivatives","ETHF0:USTF0",1728859895699,0.40533,2467.7,2467.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1728859896202,0.40533,2467.7,2467.6,1.00725]
["bitfinex-derivatives","ETHF0:USTF0",1728859896499,0.40535,2467.6,2467.5,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1728859896697,0.40537,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728859897001,0.40536,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728859897297,1.60247,2467.7,2467.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728859897501,0.40538,2467.4,2467.3,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1728859898201,0.40538,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728859898918,0.40536,2467.6,2467.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728859899102,0.40537,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728859899699,1.60247,2467.7,2467.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728859899905,0.40538,2467.4,2467.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728859900210,0.40538,2467.4,2467.3,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728859901096,0.40538,2467.4,2467.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728859901496,0.40538,2467.4,2467.3,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1728859903295,0.5891,2467.7,2467.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728859903604,0.40537,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728859903804,0.40536,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728859905706,4.43451,2467.8,2467.3,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728859905707,0.5712,2467.8,2467.3,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728859905904,0.40536,2467.6,2467.3,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728859906104,0.40536,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728859907608,0.5712,2467.8,2467.3,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728859907795,0.40537,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728859908399,0.40536,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728859910312,1.58451,2467.8,2467.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728859910605,0.40537,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728859912996,0.40538,2467.4,2467.3,1.01069]
["bitfinex-derivatives","ETHF0:USTF0",1728859913396,0.40537,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728859915905,1.71537,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728859917003,0.40537,2467.5,2467.4,1.71537]
["bitfinex-derivatives","ETHF0:USTF0",1728859918609,0.40537,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728859918815,1.71537,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728859921414,1.31,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728859921618,2.31755,2467.6,2467.3,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1728859921821,2.31755,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728859922115,0.40537,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728859923216,0.99127,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728859924019,1.8959,2467.5,2467.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1728859924217,2.30127,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728859924411,2.88007,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728859925011,0.5859,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728859925220,1.31,2467.7,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859925412,1.71534,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728859925811,1.71534,2467.7,2467.6,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1728859926306,0.5639,2467.8,2467.6,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1728859926609,6.96,2468.4,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728859926610,0.40527,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728859926811,0.40527,2468.1,2468.0,1.71528]
["bitfinex-derivatives","ETHF0:USTF0",1728859926812,0.96917,2468.1,2468.0,1.71528]
["bitfinex-derivatives","ETHF0:USTF0",1728859927014,0.96917,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728859927015,2.27917,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728859927627,1.8739,2468.1,2468.0,1.71528]
["bitfinex-derivatives","ETHF0:USTF0",1728859927916,0.5639,2468.1,2468.0,1.71528]
["bitfinex-derivatives","ETHF0:USTF0",1728859928318,2.27917,2468.1,2468.0,1.71528]
["bitfinex-derivatives","ETHF0:USTF0",1728859930814,1.8739,2468.1,2468.0,1.71528]
["bitfinex-derivatives","ETHF0:USTF0",1728859931729,1.8739,2468.1,2467.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859932025,2.27917,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728859933120,2.27917,2468.1,2467.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859933121,0.40528,2468.0,2467.9,1.71529]
["bitfinex-derivatives","ETHF0:USTF0",1728859933329,0.40532,2467.8,2467.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1728859933623,0.40533,2467.7,2467.6,2.30494]
["bitfinex-derivatives","ETHF0:USTF0",1728859933819,1.71532,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728859934722,1.71532,2467.8,2467.7,0.53206732]
["bitfinex-derivatives","ETHF0:USTF0",1728859935315,0.40532,2467.8,2467.7,0.53206732]
["bitfinex-derivatives","ETHF0:USTF0",1728859936427,1.7153,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728859936618,0.6199,2468.1,2467.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859936826,2.33517,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728859937025,0.40528,2468.0,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728859937218,1.31,2468.0,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728859938116,0.40524,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728859938321,0.40524,2468.3,2468.2,1.71524]
["bitfinex-derivatives","ETHF0:USTF0",1728859938621,0.40524,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728859938622,1.71524,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728859938928,1.31,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728859939124,1.71523,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728859939325,1.31,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728859940327,1.71523,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728859940527,1.31,2468.3,2468.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728859940824,1.31,2468.3,2468.0,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1728859940825,1.31,2468.3,2468.2,1.71525]
["bitfinex-derivatives","ETHF0:USTF0",1728859942030,1.71522,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728859942526,0.40525,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728859942715,1.71525,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728859943924,0.40525,2468.2,2468.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728859944131,2.32025,2468.2,2468.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728859944323,1.915,2468.2,2468.1,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728859944622,0.40528,2468.0,2467.9,4.20549]
["bitfinex-derivatives","ETHF0:USTF0",1728859944827,1.71528,2468.0,2467.9,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728859945427,2.30298,2468.0,2467.9,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728859945630,2.30298,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728859946230,2.30298,2468.0,2467.9,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728859946231,0.5877,2468.0,2467.9,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728859946529,0.40527,2468.1,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859946726,1.31,2468.1,2468.0,1.56087]
["bitfinex-derivatives","ETHF0:USTF0",1728859949921,1.01025,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859951826,0.605,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859952929,1.01025,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859957645,0.605,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728859957932,0.5641,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728859958137,1.0074,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859958535,0.40523,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728859959427,0.6022,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859960040,1.0074,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859961637,0.40522,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859962644,1.00741,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859965644,0.6022,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728859965840,0.5561,2468.7,2468.4,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1728859966047,0.5561,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728859966048,0.5726,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728859967440,0.97777,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728859967845,0.5726,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728859969234,0.40516,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728859969644,0.97035,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728859970347,0.5652,2468.9,2468.5,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1728859970560,0.40516,2468.8,2468.7,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728859971946,1.71516,2468.8,2468.7,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728859974250,0.40518,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728859974547,0.40521,2468.5,2468.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728859974750,2.27951,2468.5,2468.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728859976748,0.96951,2468.5,2468.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728859977138,0.5643,2468.5,2468.4,0.53189739]
["bitfinex-derivatives","ETHF0:USTF0",1728859977541,0.5643,2468.5,2468.4,1.84189739]
["bitfinex-derivatives","ETHF0:USTF0",1728859978462,0.5643,2468.5,2468.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1728859978649,0.5643,2468.5,2468.4,0.53189462]
["bitfinex-derivatives","ETHF0:USTF0",1728859979040,0.5643,2468.5,2468.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728859979244,0.5643,2468.5,2468.4,0.53189446]
["bitfinex-derivatives","ETHF0:USTF0",1728859981439,0.5643,2468.5,2468.4,0.53189416]
["bitfinex-derivatives","ETHF0:USTF0",1728859982157,0.5643,2468.5,2468.4,0.68651549]
["bitfinex-derivatives","ETHF0:USTF0",1728859982341,0.5643,2468.5,2468.4,0.53189416]
["bitfinex-derivatives","ETHF0:USTF0",1728859982653,0.5643,2468.5,2468.4,0.68651668]
["bitfinex-derivatives","ETHF0:USTF0",1728859982844,1.31,2468.8,2468.4,5.64251668]
["bitfinex-derivatives","ETHF0:USTF0",1728859983047,2.12596,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728859983447,1.7208,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728859984149,0.4108,2468.8,2468.7,1.71517]
["bitfinex-derivatives","ETHF0:USTF0",1728859986055,1.7208,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728859987759,0.4108,2468.8,2468.7,1.71517]
["bitfinex-derivatives","ETHF0:USTF0",1728859988849,6.25318189,2469.2,2468.7,2.32293]
["bitfinex-derivatives","ETHF0:USTF0",1728859989052,6.25318189,2469.2,2469.0,1.71512]
["bitfinex-derivatives","ETHF0:USTF0",1728859989053,0.4229,2469.1,2469.0,1.71512]
["bitfinex-derivatives","ETHF0:USTF0",1728859989659,2.138,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859990252,1.7329,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859990453,1.7329,2469.1,2469.0,0.86492]
["bitfinex-derivatives","ETHF0:USTF0",1728859990958,2.138,2469.1,2469.0,0.86492]
["bitfinex-derivatives","ETHF0:USTF0",1728859992654,0.4229,2469.1,2469.0,0.86492]
["bitfinex-derivatives","ETHF0:USTF0",1728859992850,0.828,2469.1,2469.0,0.86492]
["bitfinex-derivatives","ETHF0:USTF0",1728859993065,0.4229,2469.1,2469.0,0.86492]
["bitfinex-derivatives","ETHF0:USTF0",1728859993662,0.828,2469.1,2469.0,0.86492]
["bitfinex-derivatives","ETHF0:USTF0",1728859993853,2.138,2469.1,2469.0,0.86492]
["bitfinex-derivatives","ETHF0:USTF0",1728859994955,2.138,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728859998264,2.138,2469.1,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728859998265,0.40515,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728859998456,1.31,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728859998658,0.40513,2468.9,2468.8,1.71515]
["bitfinex-derivatives","ETHF0:USTF0",1728860000063,1.71512,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728860000459,1.31,2469.0,2468.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728860000759,1.31,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728860001461,1.31,2468.9,2468.8,0.53181593]
["bitfinex-derivatives","ETHF0:USTF0",1728860001667,1.71513,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728860003657,0.40515,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860003858,5.76555,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860004051,0.40519,2468.6,2468.5,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728860004260,1.71519,2468.6,2468.5,0.53187215]
["bitfinex-derivatives","ETHF0:USTF0",1728860005359,1.71519,2468.6,2468.5,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728860005762,1.31,2468.6,2468.3,2.37270417]
["bitfinex-derivatives","ETHF0:USTF0",1728860005963,1.7152,2468.5,2468.4,0.12669783]
["bitfinex-derivatives","ETHF0:USTF0",1728860006159,1.7152,2468.5,2468.4,0.53191783]
["bitfinex-derivatives","ETHF0:USTF0",1728860009468,1.7152,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728860009770,1.7152,2468.5,2468.4,0.53192002]
["bitfinex-derivatives","ETHF0:USTF0",1728860013383,1.7152,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728860013676,1.7152,2468.5,2468.4,0.53192131]
["bitfinex-derivatives","ETHF0:USTF0",1728860013872,1.7152,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728860014171,1.7152,2468.5,2468.4,0.53192233]
["bitfinex-derivatives","ETHF0:USTF0",1728860017470,0.4052,2468.5,2468.4,1.84192165]
["bitfinex-derivatives","ETHF0:USTF0",1728860017683,0.4052,2468.5,2468.4,1.43670165]
["bitfinex-derivatives","ETHF0:USTF0",1728860017879,0.4052,2468.5,2468.4,0.53192165]
["bitfinex-derivatives","ETHF0:USTF0",1728860018367,1.7152,2468.5,2468.4,0.53192165]
["bitfinex-derivatives","ETHF0:USTF0",1728860018776,1.31,2468.5,2468.4,0.53192165]
["bitfinex-derivatives","ETHF0:USTF0",1728860019176,1.7152,2468.5,2468.4,0.53192165]
["bitfinex-derivatives","ETHF0:USTF0",1728860020671,1.85514,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728860020672,0.79608,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728860020877,1.7009,2468.7,2468.5,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728860021077,1.71518,2468.6,2468.5,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1728860021274,1.31,2468.6,2468.5,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1728860021475,1.31,2468.6,2468.5,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1728860022282,1.31,2468.6,2468.5,1.33408573]
["bitfinex-derivatives","ETHF0:USTF0",1728860022480,1.71518,2468.6,2468.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1728860022784,1.71518,2468.6,2468.5,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728860023477,1.31,2468.6,2468.5,1.33409483]
["bitfinex-derivatives","ETHF0:USTF0",1728860023774,1.31,2468.6,2468.5,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728860024279,1.71518,2468.6,2468.5,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728860025778,1.71518,2468.6,2468.5,1.33409354]
["bitfinex-derivatives","ETHF0:USTF0",1728860025977,1.71518,2468.6,2468.5,1.33409347]
["bitfinex-derivatives","ETHF0:USTF0",1728860026179,1.71518,2468.6,2468.5,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728860026779,1.71518,2468.6,2468.5,1.33409276]
["bitfinex-derivatives","ETHF0:USTF0",1728860026979,1.71518,2468.6,2468.5,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728860027672,1.71518,2468.6,2468.5,1.334093]
["bitfinex-derivatives","ETHF0:USTF0",1728860027876,1.71518,2468.6,2468.5,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1728860028074,1.71518,2468.6,2468.5,1.33409379]
["bitfinex-derivatives","ETHF0:USTF0",1728860028887,1.71518,2468.6,2468.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728860029083,1.31,2468.6,2468.3,1.86832417]
["bitfinex-derivatives","ETHF0:USTF0",1728860029277,1.71522,2468.4,2468.3,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1728860029584,1.71522,2468.4,2468.3,0.53192193]
["bitfinex-derivatives","ETHF0:USTF0",1728860029785,2.11272,2468.4,2468.3,0.53192193]
["bitfinex-derivatives","ETHF0:USTF0",1728860032282,2.52082,2468.4,2468.3,0.53192193]
["bitfinex-derivatives","ETHF0:USTF0",1728860032887,2.52082,2468.4,2468.3,0.53192622]
["bitfinex-derivatives","ETHF0:USTF0",1728860033283,2.52082,2468.4,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728860033991,0.40525,2468.2,2468.1,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1728860034180,1.71525,2468.2,2468.1,0.91637179]
["bitfinex-derivatives","ETHF0:USTF0",1728860034684,1.71525,2468.2,2468.1,0.51111179]
["bitfinex-derivatives","ETHF0:USTF0",1728860035184,1.71525,2468.2,2468.1,0.91638179]
["bitfinex-derivatives","ETHF0:USTF0",1728860036095,4.92305,2468.2,2468.1,0.12671179]
["bitfinex-derivatives","ETHF0:USTF0",1728860036287,0.4053,2467.9,2467.8,1.06270417]
["bitfinex-derivatives","ETHF0:USTF0",1728860036498,1.7153,2467.9,2467.8,0.5320488]
["bitfinex-derivatives","ETHF0:USTF0",1728860036695,1.7153,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728860036897,1.7153,2467.9,2467.8,0.53205211]
["bitfinex-derivatives","ETHF0:USTF0",1728860037187,1.7153,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728860037589,1.7153,2467.9,2467.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728860037590,0.40532,2467.8,2467.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728860037796,1.7271,2467.8,2467.7,0.92806404]
["bitfinex-derivatives","ETHF0:USTF0",1728860038391,2.13242,2467.8,2467.7,0.92806404]
["bitfinex-derivatives","ETHF0:USTF0",1728860038998,2.13242,2467.8,2467.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1728860039199,1.7271,2467.8,2467.7,0.9280651]
["bitfinex-derivatives","ETHF0:USTF0",1728860040603,1.7271,2467.8,2467.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1728860040803,1.7271,2467.8,2467.7,0.92806409]
["bitfinex-derivatives","ETHF0:USTF0",1728860043208,1.7271,2467.8,2467.7,0.92806051]
["bitfinex-derivatives","ETHF0:USTF0",1728860043510,0.82458,2468.1,2467.7,1.83273051]
["bitfinex-derivatives","ETHF0:USTF0",1728860043706,0.3944,2468.0,2467.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728860043913,0.3944,2468.0,2467.9,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1728860044112,2.10968,2468.0,2467.9,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1728860044599,1.7044,2468.0,2467.9,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1728860047011,2.10968,2468.0,2467.9,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1728860047218,2.10968,2468.0,2467.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728860050316,0.40532,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728860050514,1.71532,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728860050914,1.31,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728860052120,1.71532,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728860053713,1.31,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728860054509,1.31,2467.8,2467.7,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1728860056817,1.31,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728860057118,4.92306,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728860057323,5.31606,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728860057526,4.9108,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728860058226,2.10825,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728860059123,0.40527,2468.1,2468.0,1.24527]
["bitfinex-derivatives","ETHF0:USTF0",1728860059318,1.71527,2468.1,2468.0,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1728860059533,1.71527,2468.1,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728860060417,1.31,2468.1,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728860060618,1.31,2468.1,2467.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1728860060813,1.31,2468.1,2467.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1728860060814,0.40532,2467.8,2467.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1728860061014,1.71532,2467.8,2467.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1728860061315,2.55462,2467.8,2467.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1728860062012,11.73242,2467.8,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728860062320,1.31,2467.5,2467.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728860062620,6.37042,2467.8,2467.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728860062621,1.71538,2467.4,2467.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728860062924,2.13648,2467.4,2467.3,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728860063518,0.4054,2467.3,2467.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1728860063714,0.4054,2467.3,2467.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728860063715,1.705,2467.3,2467.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728860063917,1.71543,2467.1,2467.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728860064119,0.40545,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860064322,1.71545,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860064518,2.11555,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860065426,2.11555,2467.0,2466.4,2.40309764]
["bitfinex-derivatives","ETHF0:USTF0",1728860065427,0.40553,2466.5,2466.4,1.62974]
["bitfinex-derivatives","ETHF0:USTF0",1728860065626,0.40553,2466.5,2466.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1728860065627,1.71553,2466.5,2466.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1728860065927,1.31,2466.5,2466.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1728860073724,1.71553,2466.5,2466.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1728860073925,1.71553,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860073926,0.40556,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860074131,1.71556,2466.3,2466.2,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1728860074525,2.10656,2466.3,2466.2,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1728860075027,1.701,2466.3,2466.2,3.61338]
["bitfinex-derivatives","ETHF0:USTF0",1728860076124,1.701,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728860079528,2.10656,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728860079828,1.701,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728860084434,1.31,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728860084632,0.3972,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728860084831,1.7072,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728860087537,1.31,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728860090833,1.71553,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728860091034,1.31,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728860091636,1.71553,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728860092570,5.3644,2466.5,2466.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728860092747,0.40558,2466.3,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728860093044,1.71558,2466.3,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728860093340,1.71558,2466.3,2466.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728860093341,1.7282,2466.3,2466.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1728860093641,1.31,2466.2,2466.1,1.63338]
["bitfinex-derivatives","ETHF0:USTF0",1728860098745,1.31,2466.2,2466.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1728860107849,2.62,2466.2,2466.1,0.12681286]
["bitfinex-derivatives","ETHF0:USTF0",1728860108050,2.62,2466.2,2465.9,1.46832417]
["bitfinex-derivatives","ETHF0:USTF0",1728860108051,0.40561,2466.1,2465.9,1.46832417]
["bitfinex-derivatives","ETHF0:USTF0",1728860108251,0.40561,2466.1,2465.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728860108252,1.71561,2466.0,2465.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728860108463,1.31,2466.0,2465.9,0.53244948]
["bitfinex-derivatives","ETHF0:USTF0",1728860108849,1.71561,2466.0,2465.9,0.53244948]
["bitfinex-derivatives","ETHF0:USTF0",1728860109157,1.71561,2466.0,2465.9,0.12682948]
["bitfinex-derivatives","ETHF0:USTF0",1728860109567,1.71561,2466.0,2465.2,5.14726037]
["bitfinex-derivatives","ETHF0:USTF0",1728860109568,4.0552,2465.9,2465.2,5.14726037]
["bitfinex-derivatives","ETHF0:USTF0",1728860109858,14.46052737,2466.0,2465.1,1.59009764]
["bitfinex-derivatives","ETHF0:USTF0",1728860109859,1.31,2465.3,2465.1,1.59009764]
["bitfinex-derivatives","ETHF0:USTF0",1728860110056,1.31,2465.2,2465.1,1.99585764]
["bitfinex-derivatives","ETHF0:USTF0",1728860110251,1.31,2465.2,2465.1,3.71109666]
["bitfinex-derivatives","ETHF0:USTF0",1728860110458,1.31,2465.2,2465.1,0.76354849]
["bitfinex-derivatives","ETHF0:USTF0",1728860110646,1.31,2465.2,2465.1,0.56056883]
["bitfinex-derivatives","ETHF0:USTF0",1728860110951,1.31,2465.2,2465.1,0.76355121]
["bitfinex-derivatives","ETHF0:USTF0",1728860111257,1.31,2465.2,2465.1,0.56056883]
["bitfinex-derivatives","ETHF0:USTF0",1728860112267,1.31,2465.2,2465.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728860112651,1.7173,2465.2,2465.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728860115258,2.12306,2465.2,2465.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728860115458,1.31,2465.1,2465.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728860118361,0.4073,2465.2,2465.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728860118665,1.7173,2465.2,2465.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728860119071,1.7173,2465.2,2464.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1728860119072,0.4094,2465.4,2465.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728860119264,1.31,2465.4,2465.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728860123064,1.31,2465.4,2465.3,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1728860124368,1.7116,2465.5,2465.3,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1728860124369,0.4016,2465.5,2465.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1728860124573,0.4016,2465.5,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728860124773,1.7116,2465.5,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728860125671,3.42729,2465.5,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728860125869,3.0216,2465.5,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728860126870,0.40571,2465.4,2465.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728860127172,1.31,2465.4,2465.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728860131567,1.71571,2465.4,2465.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728860131768,0.40574,2465.3,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728860131976,1.71574,2465.3,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728860132273,1.71574,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860132274,0.40574,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860132468,2.11624,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860132965,2.11624,2465.2,2465.1,3.61356]
["bitfinex-derivatives","ETHF0:USTF0",1728860133472,13.0773,2465.2,2464.5,1.59009764]
["bitfinex-derivatives","ETHF0:USTF0",1728860133688,1.31,2464.6,2464.5,1.99595764]
["bitfinex-derivatives","ETHF0:USTF0",1728860133870,4.22225,2465.0,2464.5,1.59009764]
["bitfinex-derivatives","ETHF0:USTF0",1728860134182,1.31,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728860140379,1.7123,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728860140968,1.7123,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860141168,1.31,2464.5,2464.4,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1728860141363,1.71586,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860141576,1.71586,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728860141777,1.7104,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728860144269,0.80814,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728860144270,0.4023,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728860144476,1.7123,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728860152584,2.11814,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728860152782,1.7123,2464.6,2464.4,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1728860152982,1.31,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860153182,0.4035,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728860154080,0.80936,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728860154280,2.11936,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728860154483,1.7135,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728860157187,1.31,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728860157981,1.31,2464.5,2464.4,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1728860158981,0.4023,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728860159190,1.7123,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728860159382,1.31,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728860159582,1.31,2464.6,2464.5,4.46346]
["bitfinex-derivatives","ETHF0:USTF0",1728860161187,3.2078,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728860161387,4.9368,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728860162690,1.729,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728860163082,0.4119,2465.4,2464.9,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728860163277,0.4108,2465.3,2465.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728860163479,1.7208,2465.3,2465.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728860164294,1.31,2465.3,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728860164614,0.81648,2465.6,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728860165096,0.4108,2465.6,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728860165985,2.85,2465.8,2465.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728860166188,2.85,2465.8,2465.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728860167282,2.85,2465.8,2465.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728860167283,6.9052,2465.8,2465.5,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728860167492,0.383,2465.9,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728860167493,2.85,2465.6,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728860167686,2.85,2465.7,2465.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728860171499,2.85,2465.7,2465.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1728860175593,2.85,2465.7,2465.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728860179305,0.383,2465.9,2465.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728860179799,0.094,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728860180001,0.094,2466.4,2465.8,5.06932]
["bitfinex-derivatives","ETHF0:USTF0",1728860180002,3.25555,2466.4,2466.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728860180195,0.40556,2466.3,2466.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728860180606,2.85,2466.4,2466.2,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728860180798,3.25556,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728860181109,3.25556,2466.4,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728860181298,0.40556,2466.3,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728860182495,3.25556,2466.4,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728860182703,3.25556,2466.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860182899,0.40556,2466.3,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728860185214,0.40557,2466.3,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728860185504,0.40557,2466.3,2465.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728860185704,0.40558,2466.2,2466.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728860186004,2.85,2466.4,2466.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728860186204,0.40557,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728860187205,0.40562,2466.0,2465.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728860187803,2.53782,2466.0,2465.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728860190698,2.1322,2466.0,2465.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728860190902,1.32,2466.0,2465.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728860191108,1.32,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728860193718,1.32,2466.3,2466.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728860194014,1.32,2466.3,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860194015,0.4053,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728860196313,0.4053,2466.4,2466.3,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1728860199410,0.81085,2466.4,2466.3,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1728860199609,0.4053,2466.4,2466.3,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1728860200312,0.81085,2466.4,2466.3,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1728860201313,0.4053,2466.4,2466.3,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1728860206630,0.81085,2466.4,2466.3,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1728860209510,0.4053,2466.4,2466.3,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1728860209923,0.40553,2466.6,2466.3,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728860210122,0.4175,2466.6,2466.4,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728860210427,0.40553,2466.5,2466.4,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1728860211220,0.4175,2466.6,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860211418,0.4175,2466.6,2465.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728860211419,1.01387,2466.4,2465.9,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728860211620,0.40558,2466.2,2466.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728860213624,1.21597,2466.3,2466.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728860213816,2.1204,2466.3,2466.1,1.71558]
["bitfinex-derivatives","ETHF0:USTF0",1728860214718,0.40558,2466.2,2466.1,1.71558]
["bitfinex-derivatives","ETHF0:USTF0",1728860214917,0.79617,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728860215130,0.79617,2466.3,2466.2,1.71558]
["bitfinex-derivatives","ETHF0:USTF0",1728860215822,0.79617,2466.3,2466.2,2.13258]
["bitfinex-derivatives","ETHF0:USTF0",1728860216723,0.3906,2466.3,2466.2,2.13258]
["bitfinex-derivatives","ETHF0:USTF0",1728860217428,0.3906,2466.3,2466.2,2.25938982]
["bitfinex-derivatives","ETHF0:USTF0",1728860217822,0.3906,2466.3,2466.2,2.25938763]
["bitfinex-derivatives","ETHF0:USTF0",1728860219420,1.71554,2466.5,2466.2,1.85380763]
["bitfinex-derivatives","ETHF0:USTF0",1728860219625,2.11114,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728860219826,6.16554,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728860220029,2.11114,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728860220229,2.11114,2466.5,2466.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1728860222129,0.3956,2466.5,2466.4,2.12715]
["bitfinex-derivatives","ETHF0:USTF0",1728860222326,0.40552,2466.6,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728860222524,0.79402,2466.6,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728860223238,2.10402,2466.6,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728860225328,2.10402,2466.6,2466.5,0.5323205]
["bitfinex-derivatives","ETHF0:USTF0",1728860227031,2.10402,2466.6,2466.5,0.1268005]
["bitfinex-derivatives","ETHF0:USTF0",1728860227238,0.40555,2466.4,2466.3,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1728860227435,0.40555,2466.4,2466.3,1.11112567]
["bitfinex-derivatives","ETHF0:USTF0",1728860227847,0.40555,2466.4,2466.3,1.11112411]
["bitfinex-derivatives","ETHF0:USTF0",1728860230044,4.81031946,2466.6,2466.3,1.11112411]
["bitfinex-derivatives","ETHF0:USTF0",1728860230045,0.40554,2466.5,2466.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728860230343,0.3885,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728860230644,5.12668,2466.9,2466.5,10.12035153]
["bitfinex-derivatives","ETHF0:USTF0",1728860230645,2.09799946,2466.9,2466.5,10.12035153]
["bitfinex-derivatives","ETHF0:USTF0",1728860230940,2.71649933,2467.0,2466.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860230941,0.3898,2467.0,2466.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860231136,0.3898,2467.0,2466.9,2.81430601]
["bitfinex-derivatives","ETHF0:USTF0",1728860231338,0.3898,2467.0,2466.9,2.65936683]
["bitfinex-derivatives","ETHF0:USTF0",1728860231551,0.3898,2467.0,2466.9,2.53256]
["bitfinex-derivatives","ETHF0:USTF0",1728860231738,4.5178,2467.2,2466.9,2.53256]
["bitfinex-derivatives","ETHF0:USTF0",1728860231739,1.31,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728860231939,0.7827,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728860232142,6.95265266,2467.3,2467.2,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1728860232539,2.10465266,2467.4,2467.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860232735,0.3929,2467.5,2467.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860233037,7.01535266,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728860233038,5.70535266,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728860233338,0.3929,2467.6,2467.5,1.71536]
["bitfinex-derivatives","ETHF0:USTF0",1728860236746,0.40536,2467.5,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860238544,0.40538,2467.4,2467.3,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1728860238856,0.40537,2467.5,2467.4,1.71538]
["bitfinex-derivatives","ETHF0:USTF0",1728860240348,1.7029,2467.6,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860240758,0.40536,2467.5,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860241050,0.40536,2467.5,2467.4,1.71538]
["bitfinex-derivatives","ETHF0:USTF0",1728860241447,1.7029,2467.6,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860241648,0.3929,2467.6,2467.5,1.71536]
["bitfinex-derivatives","ETHF0:USTF0",1728860242046,4.22112,2467.8,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860242047,3.2078,2467.8,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860242363,3.2078,2467.8,2467.7,1.71533]
["bitfinex-derivatives","ETHF0:USTF0",1728860242752,3.2078,2467.8,2467.7,2.50853]
["bitfinex-derivatives","ETHF0:USTF0",1728860242955,3.61312,2467.8,2467.7,2.50853]
["bitfinex-derivatives","ETHF0:USTF0",1728860243143,3.2078,2467.8,2467.7,2.50853]
["bitfinex-derivatives","ETHF0:USTF0",1728860243349,0.094,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728860243350,0.49926,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728860243549,0.40525,2468.2,2468.1,4.92306]
["bitfinex-derivatives","ETHF0:USTF0",1728860244654,0.40525,2468.2,2468.1,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728860245151,0.40525,2468.2,2468.1,4.92307]
["bitfinex-derivatives","ETHF0:USTF0",1728860245751,0.40525,2468.2,2468.1,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1728860246860,0.40525,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860248060,0.40525,2468.2,2468.1,4.02427]
["bitfinex-derivatives","ETHF0:USTF0",1728860249053,0.40524,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728860249251,0.40521,2468.5,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728860249453,0.40521,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728860249863,0.40521,2468.5,2468.1,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1728860249864,1.41395,2468.7,2468.1,6.8827]
["bitfinex-derivatives","ETHF0:USTF0",1728860250060,0.40525,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728860250757,0.40525,2468.3,2468.1,7.28795]
["bitfinex-derivatives","ETHF0:USTF0",1728860251156,0.402,2468.4,2468.1,7.28795]
["bitfinex-derivatives","ETHF0:USTF0",1728860251157,0.40525,2468.2,2468.1,7.28795]
["bitfinex-derivatives","ETHF0:USTF0",1728860252569,0.40525,2468.2,2468.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1728860252969,0.40525,2468.2,2468.1,4.02427]
["bitfinex-derivatives","ETHF0:USTF0",1728860253770,0.40525,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860258763,0.4087,2468.3,2468.0,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1728860259071,0.40527,2468.1,2468.0,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1728860262866,0.40527,2468.1,2468.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728860263468,0.40527,2468.1,2468.0,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1728860263772,0.40528,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860264870,0.80658,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860265759,0.80658,2468.0,2467.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728860268074,0.80658,2468.0,2467.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860269378,0.40532,2467.8,2467.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860269575,0.40533,2467.7,2467.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1728860269884,0.40533,2467.7,2467.6,2.13255]
["bitfinex-derivatives","ETHF0:USTF0",1728860270370,0.40533,2467.7,2467.6,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728860270568,0.40533,2467.7,2467.6,2.13255]
["bitfinex-derivatives","ETHF0:USTF0",1728860272070,1.40578,2467.9,2467.6,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1728860272271,0.79781,2467.9,2467.8,1.71532]
["bitfinex-derivatives","ETHF0:USTF0",1728860274169,0.79781,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860274568,0.79781,2467.9,2467.8,1.71532]
["bitfinex-derivatives","ETHF0:USTF0",1728860274776,0.79781,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860275268,0.79781,2467.9,2467.8,1.71532]
["bitfinex-derivatives","ETHF0:USTF0",1728860275968,0.79781,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860276567,0.79781,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860276568,1.7025,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860276771,1.7025,2467.9,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728860276772,0.40533,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728860276969,1.0133,2467.8,2467.5,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1728860276970,0.40532,2467.8,2467.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860281671,0.40532,2467.8,2467.7,1.71533]
["bitfinex-derivatives","ETHF0:USTF0",1728860281877,0.3925,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728860281878,0.79781,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728860282074,0.79781,2467.9,2467.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1728860283183,0.79781,2467.9,2467.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728860283481,0.79781,2467.9,2467.8,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1728860284782,0.79781,2467.9,2467.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728860285181,0.79781,2467.9,2467.8,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1728860285681,0.79781,2467.9,2467.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1728860286276,0.79781,2467.9,2467.5,4.65947802]
["bitfinex-derivatives","ETHF0:USTF0",1728860286277,5.7545,2467.9,2467.5,4.65947802]
["bitfinex-derivatives","ETHF0:USTF0",1728860286578,5.7545,2467.9,2467.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728860286579,0.40535,2467.6,2467.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728860286780,0.40535,2467.6,2467.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1728860287377,0.40535,2467.6,2467.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728860290377,1.71535,2467.6,2467.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728860290683,0.40536,2467.5,2467.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1728860290888,0.80346,2467.5,2467.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1728860291594,0.80346,2467.5,2467.4,2.13838]
["bitfinex-derivatives","ETHF0:USTF0",1728860291786,2.11346,2467.5,2467.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728860293078,2.11346,2467.5,2467.4,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1728860293384,0.80346,2467.5,2467.4,2.13838]
["bitfinex-derivatives","ETHF0:USTF0",1728860294083,0.3981,2467.5,2467.4,2.13838]
["bitfinex-derivatives","ETHF0:USTF0",1728860294288,0.40536,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728860294485,0.40536,2467.6,2467.5,1.71536]
["bitfinex-derivatives","ETHF0:USTF0",1728860294687,0.40536,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860295287,0.40536,2467.6,2467.5,1.71536]
["bitfinex-derivatives","ETHF0:USTF0",1728860295784,0.40534,2467.7,2467.6,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728860295983,0.40534,2467.7,2467.6,1.71533]
["bitfinex-derivatives","ETHF0:USTF0",1728860297097,2.72578,2467.9,2467.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860297393,2.72578,2467.9,2467.4,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728860297394,0.4025,2467.9,2467.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1728860297586,0.4025,2467.9,2467.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728860297788,0.4025,2467.9,2467.8,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1728860298099,0.80781,2467.9,2467.8,2.11362]
["bitfinex-derivatives","ETHF0:USTF0",1728860298392,0.4025,2467.9,2467.8,2.11362]
["bitfinex-derivatives","ETHF0:USTF0",1728860298593,2.10465266,2468.1,2467.8,5.7603]
["bitfinex-derivatives","ETHF0:USTF0",1728860298799,0.40527,2468.1,2468.0,1.71527]
["bitfinex-derivatives","ETHF0:USTF0",1728860299298,0.4053,2468.0,2467.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860300088,0.4053,2468.0,2467.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1728860302394,1.31,2468.0,2467.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728860302589,1.7153,2467.9,2467.8,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1728860302786,0.804,2467.9,2467.8,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1728860305103,0.804,2467.9,2467.8,2.11362]
["bitfinex-derivatives","ETHF0:USTF0",1728860306585,0.804,2467.9,2467.8,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1728860307392,0.804,2467.9,2467.8,2.24035317]
["bitfinex-derivatives","ETHF0:USTF0",1728860308494,0.804,2467.9,2467.8,1.83503316]
["bitfinex-derivatives","ETHF0:USTF0",1728860309290,0.804,2467.9,2467.8,1.83503309]
["bitfinex-derivatives","ETHF0:USTF0",1728860310096,0.804,2467.9,2467.8,2.24035309]
["bitfinex-derivatives","ETHF0:USTF0",1728860310297,2.10465266,2468.0,2467.8,1.83503309]
["bitfinex-derivatives","ETHF0:USTF0",1728860310501,0.40529,2468.0,2467.9,1.84202736]
["bitfinex-derivatives","ETHF0:USTF0",1728860312404,0.40529,2468.0,2467.9,1.84202804]
["bitfinex-derivatives","ETHF0:USTF0",1728860313205,0.40529,2468.0,2467.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1728860313505,0.40529,2468.0,2467.9,1.84202842]
["bitfinex-derivatives","ETHF0:USTF0",1728860313803,0.40529,2468.0,2467.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860314003,0.4053,2467.9,2467.8,2.11361]
["bitfinex-derivatives","ETHF0:USTF0",1728860314304,0.4053,2467.9,2467.8,2.3951849]
["bitfinex-derivatives","ETHF0:USTF0",1728860314497,0.3972,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728860314498,0.80249,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728860314697,0.80249,2468.0,2467.9,1.84203096]
["bitfinex-derivatives","ETHF0:USTF0",1728860315501,0.80249,2468.0,2467.9,2.26393096]
["bitfinex-derivatives","ETHF0:USTF0",1728860316004,0.40529,2468.0,2467.9,2.26393096]
["bitfinex-derivatives","ETHF0:USTF0",1728860316306,5.31245266,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728860316504,2.90696266,2468.5,2468.1,6.0652909]
["bitfinex-derivatives","ETHF0:USTF0",1728860316699,0.80231,2468.5,2468.4,1.71522]
["bitfinex-derivatives","ETHF0:USTF0",1728860317799,0.80231,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860318203,0.80231,2468.5,2468.4,1.43670159]
["bitfinex-derivatives","ETHF0:USTF0",1728860318404,0.80231,2468.5,2468.4,1.43670208]
["bitfinex-derivatives","ETHF0:USTF0",1728860318603,0.80231,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860318797,0.80231,2468.5,2468.4,1.43670161]
["bitfinex-derivatives","ETHF0:USTF0",1728860318999,0.80231,2468.5,2468.4,1.43670241]
["bitfinex-derivatives","ETHF0:USTF0",1728860319199,0.80231,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860320406,0.80231,2468.5,2468.4,1.71522]
["bitfinex-derivatives","ETHF0:USTF0",1728860320609,0.80231,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860321308,1.7071,2468.5,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860321617,1.7071,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860321618,0.3971,2468.5,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860321809,0.8023,2468.5,2468.4,1.71522]
["bitfinex-derivatives","ETHF0:USTF0",1728860322412,1.7071,2468.5,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860322612,0.40522,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860322811,0.40523,2468.3,2468.2,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1728860326016,0.40523,2468.3,2468.2,2.52965]
["bitfinex-derivatives","ETHF0:USTF0",1728860332117,0.40523,2468.3,2468.2,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1728860333027,0.40523,2468.3,2467.8,1.06317802]
["bitfinex-derivatives","ETHF0:USTF0",1728860333028,0.4053,2467.9,2467.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728860333317,1.7153,2467.9,2467.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728860333824,0.4053,2467.9,2467.8,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1728860334820,1.7033,2468.0,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860335022,0.4053,2467.9,2467.8,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1728860339515,1.7033,2468.0,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860339719,0.40528,2468.1,2467.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860339922,0.79055,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728860340116,0.79055,2468.3,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860340423,0.40525,2468.2,2468.1,2.10906]
["bitfinex-derivatives","ETHF0:USTF0",1728860340622,1.6953,2468.3,2468.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1728860340824,2.10054,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728860341130,0.40525,2468.2,2468.1,2.10906]
["bitfinex-derivatives","ETHF0:USTF0",1728860341628,2.10054,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728860346332,1.6953,2468.3,2468.1,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1728860346534,0.40525,2468.2,2468.1,2.10906]
["bitfinex-derivatives","ETHF0:USTF0",1728860347522,1.71525,2468.2,2468.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728860347725,1.71525,2468.2,2468.1,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1728860348228,1.71525,2468.2,2468.1,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728860348435,0.40527,2468.1,2468.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728860348633,1.71527,2468.1,2468.0,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1728860349933,1.71527,2468.1,2468.0,2.09928]
["bitfinex-derivatives","ETHF0:USTF0",1728860349934,0.40527,2468.1,2468.0,2.09928]
["bitfinex-derivatives","ETHF0:USTF0",1728860350837,0.40527,2468.1,2468.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1728860351537,0.40527,2468.1,2468.0,2.09928]
["bitfinex-derivatives","ETHF0:USTF0",1728860351743,0.40527,2468.1,2468.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1728860352034,0.40527,2468.1,2468.0,2.09928]
["bitfinex-derivatives","ETHF0:USTF0",1728860352732,0.40527,2468.1,2468.0,2.22600111]
["bitfinex-derivatives","ETHF0:USTF0",1728860354337,0.40523,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728860354537,0.40523,2468.3,2468.2,1.84196111]
["bitfinex-derivatives","ETHF0:USTF0",1728860355329,0.40523,2468.3,2468.2,1.84194798]
["bitfinex-derivatives","ETHF0:USTF0",1728860355634,0.40523,2468.3,2468.2,1.71524]
["bitfinex-derivatives","ETHF0:USTF0",1728860355836,0.40523,2468.3,2468.2,1.84194823]
["bitfinex-derivatives","ETHF0:USTF0",1728860357035,0.78783,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728860357232,0.78783,2468.4,2468.3,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1728860358735,2.09783,2468.4,2468.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1728860358931,0.40525,2468.2,2468.1,2.10566]
["bitfinex-derivatives","ETHF0:USTF0",1728860359137,0.40525,2468.2,2468.1,2.23237644]
["bitfinex-derivatives","ETHF0:USTF0",1728860359334,0.40525,2468.2,2468.1,1.82711644]
["bitfinex-derivatives","ETHF0:USTF0",1728860359531,0.40525,2468.2,2468.1,0.51711644]
["bitfinex-derivatives","ETHF0:USTF0",1728860359834,0.40525,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728860360532,0.40525,2468.3,2468.2,0.53195273]
["bitfinex-derivatives","ETHF0:USTF0",1728860360933,4.81031266,2468.4,2468.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1728860361139,0.40525,2468.2,2468.1,2.10566]
["bitfinex-derivatives","ETHF0:USTF0",1728860361338,0.40525,2468.2,2468.1,2.38718644]
["bitfinex-derivatives","ETHF0:USTF0",1728860361732,0.40525,2468.2,2468.1,2.3871719]
["bitfinex-derivatives","ETHF0:USTF0",1728860361939,0.40525,2468.2,2468.1,2.23237404]
["bitfinex-derivatives","ETHF0:USTF0",1728860362242,0.40525,2468.2,2468.1,0.53197404]
["bitfinex-derivatives","ETHF0:USTF0",1728860363438,0.40525,2468.2,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728860363632,0.40525,2468.2,2468.1,0.53197325]
["bitfinex-derivatives","ETHF0:USTF0",1728860366842,1.71525,2468.2,2468.1,0.12671325]
["bitfinex-derivatives","ETHF0:USTF0",1728860367753,1.71525,2468.2,2468.1,0.12672028]
["bitfinex-derivatives","ETHF0:USTF0",1728860368043,1.71525,2468.2,2468.0,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1728860368044,1.31,2468.2,2468.0,2.26704802]
["bitfinex-derivatives","ETHF0:USTF0",1728860368233,1.31,2468.2,2468.1,0.1267203]
["bitfinex-derivatives","ETHF0:USTF0",1728860368234,1.71525,2468.2,2468.1,0.1267203]
["bitfinex-derivatives","ETHF0:USTF0",1728860370049,0.40527,2468.1,2468.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1728860370252,0.81607,2468.1,2468.0,0.54132546]
["bitfinex-derivatives","ETHF0:USTF0",1728860370440,0.81607,2468.1,2468.0,0.69619586]
["bitfinex-derivatives","ETHF0:USTF0",1728860370750,0.81607,2468.1,2468.0,0.94660546]
["bitfinex-derivatives","ETHF0:USTF0",1728860371049,0.81607,2468.1,2468.0,1.10146719]
["bitfinex-derivatives","ETHF0:USTF0",1728860371950,0.81607,2468.1,2468.0,1.10146937]
["bitfinex-derivatives","ETHF0:USTF0",1728860372649,0.81607,2468.1,2468.0,0.12672465]
["bitfinex-derivatives","ETHF0:USTF0",1728860372850,2.12607,2468.1,2468.0,0.12672465]
["bitfinex-derivatives","ETHF0:USTF0",1728860377351,2.12607,2468.1,2468.0,0.28163905]
["bitfinex-derivatives","ETHF0:USTF0",1728860379452,0.40528,2468.0,2467.9,1.46847802]
["bitfinex-derivatives","ETHF0:USTF0",1728860379753,0.40528,2468.0,2467.9,1.95288622]
["bitfinex-derivatives","ETHF0:USTF0",1728860383255,0.40528,2468.0,2467.9,1.95290666]
["bitfinex-derivatives","ETHF0:USTF0",1728860383855,0.40528,2468.0,2467.9,1.54760666]
["bitfinex-derivatives","ETHF0:USTF0",1728860384353,3.81993266,2468.0,2467.9,0.28166494]
["bitfinex-derivatives","ETHF0:USTF0",1728860384563,3.81993266,2468.0,2467.9,0.12672731]
["bitfinex-derivatives","ETHF0:USTF0",1728860385154,3.81993266,2468.0,2467.9,0.53202731]
["bitfinex-derivatives","ETHF0:USTF0",1728860385651,4.22713266,2468.0,2467.9,0.53202731]
["bitfinex-derivatives","ETHF0:USTF0",1728860386982,3.82185266,2468.0,2467.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728860387145,0.4053,2467.9,2467.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728860387348,0.4053,2467.9,2467.8,0.68693833]
["bitfinex-derivatives","ETHF0:USTF0",1728860388447,2.50994266,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728860388653,2.50994266,2468.0,2467.9,2.22403413]
["bitfinex-derivatives","ETHF0:USTF0",1728860388654,0.40529,2468.0,2467.9,2.22403413]
["bitfinex-derivatives","ETHF0:USTF0",1728860389163,2.10465266,2468.1,2467.9,1.81873413]
["bitfinex-derivatives","ETHF0:USTF0",1728860389354,2.10465266,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728860389654,2.50990266,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728860389859,2.50988266,2468.3,2468.2,1.84196328]
["bitfinex-derivatives","ETHF0:USTF0",1728860390159,0.40523,2468.3,2468.2,1.84196328]
["bitfinex-derivatives","ETHF0:USTF0",1728860390860,0.40523,2468.3,2468.2,1.84196082]
["bitfinex-derivatives","ETHF0:USTF0",1728860391153,2.50988266,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728860391354,2.50988266,2468.4,2468.3,2.11743]
["bitfinex-derivatives","ETHF0:USTF0",1728860391550,2.52555266,2468.5,2468.3,1.83891082]
["bitfinex-derivatives","ETHF0:USTF0",1728860391751,4.24076266,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728860391951,2.13611,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728860392158,4.2454462,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728860395255,0.40522,2468.4,2468.3,2.11743]
["bitfinex-derivatives","ETHF0:USTF0",1728860395458,0.40522,2468.4,2468.3,2.24413591]
["bitfinex-derivatives","ETHF0:USTF0",1728860397463,0.40522,2468.4,2468.3,2.24413636]
["bitfinex-derivatives","ETHF0:USTF0",1728860398762,0.40522,2468.4,2468.3,2.24413599]
["bitfinex-derivatives","ETHF0:USTF0",1728860399064,0.40522,2468.4,2468.3,2.24413596]
["bitfinex-derivatives","ETHF0:USTF0",1728860399264,0.40522,2468.4,2468.3,2.11743]
["bitfinex-derivatives","ETHF0:USTF0",1728860399455,0.40522,2468.4,2468.3,1.83890598]
["bitfinex-derivatives","ETHF0:USTF0",1728860399652,0.40525,2468.2,2468.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1728860399855,1.71525,2468.2,2468.1,0.53531924]
["bitfinex-derivatives","ETHF0:USTF0",1728860400360,2.13425,2468.2,2468.1,0.53531924]
["bitfinex-derivatives","ETHF0:USTF0",1728860400557,1.729,2468.2,2467.9,1.87277802]
["bitfinex-derivatives","ETHF0:USTF0",1728860400765,1.71528,2468.0,2467.8,1.47137802]
["bitfinex-derivatives","ETHF0:USTF0",1728860400962,1.31,2468.0,2467.9,2.61372444]
["bitfinex-derivatives","ETHF0:USTF0",1728860401255,1.71528,2468.1,2467.9,2.76857019]
["bitfinex-derivatives","ETHF0:USTF0",1728860401458,1.71528,2468.1,2467.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1728860401664,2.5283362,2468.2,2467.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1728860401665,1.71528,2468.0,2467.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1728860401962,1.71528,2468.0,2467.9,2.20842683]
["bitfinex-derivatives","ETHF0:USTF0",1728860402158,1.71528,2468.0,2467.9,0.51512683]
["bitfinex-derivatives","ETHF0:USTF0",1728860404157,1.71528,2468.0,2467.9,0.92042683]
["bitfinex-derivatives","ETHF0:USTF0",1728860404359,1.71528,2468.0,2467.9,2.23042683]
["bitfinex-derivatives","ETHF0:USTF0",1728860404665,1.71528,2468.0,2467.9,1.979974]
["bitfinex-derivatives","ETHF0:USTF0",1728860404870,1.71528,2468.0,2467.9,1.82512683]
["bitfinex-derivatives","ETHF0:USTF0",1728860405667,1.71528,2468.0,2467.9,2.23042683]
["bitfinex-derivatives","ETHF0:USTF0",1728860406062,0.40528,2468.0,2467.9,2.23042683]
["bitfinex-derivatives","ETHF0:USTF0",1728860406360,0.40528,2468.0,2467.9,1.97997306]
["bitfinex-derivatives","ETHF0:USTF0",1728860406554,2.5283362,2468.2,2467.9,1.97997306]
["bitfinex-derivatives","ETHF0:USTF0",1728860406763,2.5283362,2468.2,2468.0,1.43672683]
["bitfinex-derivatives","ETHF0:USTF0",1728860407065,0.40526,2468.2,2468.1,1.71527]
["bitfinex-derivatives","ETHF0:USTF0",1728860408062,2.5145962,2468.2,2468.1,1.71527]
["bitfinex-derivatives","ETHF0:USTF0",1728860408457,0.40526,2468.2,2468.1,1.71527]
["bitfinex-derivatives","ETHF0:USTF0",1728860408760,3.8066362,2468.3,2468.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860409057,0.40525,2468.2,2468.1,1.71526]
["bitfinex-derivatives","ETHF0:USTF0",1728860409262,0.40525,2468.2,2468.1,1.84197473]
["bitfinex-derivatives","ETHF0:USTF0",1728860409656,1.71525,2468.2,2468.1,0.12671473]
["bitfinex-derivatives","ETHF0:USTF0",1728860409864,5.76725,2468.2,2468.1,0.12671473]
["bitfinex-derivatives","ETHF0:USTF0",1728860410057,0.40528,2468.0,2467.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728860410263,1.71528,2468.0,2467.9,0.12672701]
["bitfinex-derivatives","ETHF0:USTF0",1728860410860,2.13418,2468.0,2467.9,0.12672701]
["bitfinex-derivatives","ETHF0:USTF0",1728860412163,2.13418,2468.0,2467.8,2.37317802]
["bitfinex-derivatives","ETHF0:USTF0",1728860412164,0.4053,2467.9,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860412360,0.4053,2467.9,2467.8,1.59160825]
["bitfinex-derivatives","ETHF0:USTF0",1728860412564,0.4053,2467.9,2467.8,3.26287234]
["bitfinex-derivatives","ETHF0:USTF0",1728860413371,0.4053,2467.9,2467.8,2.85755234]
["bitfinex-derivatives","ETHF0:USTF0",1728860413571,0.4053,2467.9,2467.8,2.85755053]
["bitfinex-derivatives","ETHF0:USTF0",1728860414771,0.4053,2467.9,2467.8,2.65478627]
["bitfinex-derivatives","ETHF0:USTF0",1728860414968,0.4053,2467.9,2467.8,1.59160825]
["bitfinex-derivatives","ETHF0:USTF0",1728860416878,0.4053,2467.9,2467.8,0.28160825]
["bitfinex-derivatives","ETHF0:USTF0",1728860417175,0.4053,2467.9,2467.8,0.12672952]
["bitfinex-derivatives","ETHF0:USTF0",1728860418070,0.4053,2467.9,2467.8,0.53204952]
["bitfinex-derivatives","ETHF0:USTF0",1728860418575,0.4053,2467.9,2467.8,1.84204952]
["bitfinex-derivatives","ETHF0:USTF0",1728860419677,0.4053,2467.9,2467.8,1.84205014]
["bitfinex-derivatives","ETHF0:USTF0",1728860420770,0.4053,2467.9,2467.8,1.43673014]
["bitfinex-derivatives","ETHF0:USTF0",1728860420976,1.7153,2467.9,2467.8,0.12673014]
["bitfinex-derivatives","ETHF0:USTF0",1728860421163,1.7153,2467.9,2467.5,1.06317802]
["bitfinex-derivatives","ETHF0:USTF0",1728860421164,0.40535,2467.6,2467.5,1.06317802]
["bitfinex-derivatives","ETHF0:USTF0",1728860421471,1.31,2467.6,2467.5,3.30948778]
["bitfinex-derivatives","ETHF0:USTF0",1728860421776,1.71535,2467.6,2467.5,3.26293652]
["bitfinex-derivatives","ETHF0:USTF0",1728860421976,2.13165,2467.6,2467.5,3.26293652]
["bitfinex-derivatives","ETHF0:USTF0",1728860422467,2.13165,2467.6,2467.5,1.99696819]
["bitfinex-derivatives","ETHF0:USTF0",1728860422668,2.13165,2467.6,2467.5,1.75014621]
["bitfinex-derivatives","ETHF0:USTF0",1728860423067,2.13165,2467.6,2467.5,1.95293684]
["bitfinex-derivatives","ETHF0:USTF0",1728860423273,2.13165,2467.6,2467.5,1.75014621]
["bitfinex-derivatives","ETHF0:USTF0",1728860423469,1.7263,2467.6,2467.5,1.75014621]
["bitfinex-derivatives","ETHF0:USTF0",1728860423673,1.7263,2467.6,2467.5,0.68696602]
["bitfinex-derivatives","ETHF0:USTF0",1728860423975,1.7263,2467.6,2467.5,3.06014404]
["bitfinex-derivatives","ETHF0:USTF0",1728860424274,3.1225862,2468.0,2467.5,6.91037261]
["bitfinex-derivatives","ETHF0:USTF0",1728860424481,0.40532,2467.8,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728860424874,0.40532,2467.8,2467.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1728860426582,1.71531,2467.9,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728860426777,1.71531,2467.9,2467.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1728860427088,1.71531,2467.9,2467.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728860427089,0.40532,2467.8,2467.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728860427285,1.71532,2467.8,2467.7,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1728860427884,1.71532,2467.8,2467.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1728860428080,0.40535,2467.6,2467.5,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1728860428280,1.71535,2467.6,2467.5,0.94270496]
["bitfinex-derivatives","ETHF0:USTF0",1728860428577,1.71535,2467.6,2467.5,0.12674496]
["bitfinex-derivatives","ETHF0:USTF0",1728860428976,0.40538,2467.4,2467.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1728860429176,1.71538,2467.4,2467.3,0.90355156]
["bitfinex-derivatives","ETHF0:USTF0",1728860429378,1.71538,2467.4,2467.3,1.30895156]
["bitfinex-derivatives","ETHF0:USTF0",1728860430781,1.31,2467.4,2467.3,1.30895156]
["bitfinex-derivatives","ETHF0:USTF0",1728860430982,1.71536,2467.6,2467.3,2.21355156]
["bitfinex-derivatives","ETHF0:USTF0",1728860431277,0.40536,2467.5,2467.4,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1728860431883,1.71536,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728860434685,0.40536,2467.5,2467.4,2.12117]
["bitfinex-derivatives","ETHF0:USTF0",1728860434889,0.40536,2467.5,2467.4,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1728860436588,1.31,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728860436589,1.71536,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728860437185,1.31,2467.6,2467.4,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728860437389,1.31,2467.6,2467.4,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1728860437390,0.40536,2467.5,2467.4,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1728860438109,1.71536,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728860441396,0.3893,2467.7,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860441583,0.3893,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728860441892,0.3893,2467.7,2467.6,1.71535]
["bitfinex-derivatives","ETHF0:USTF0",1728860442091,0.3893,2467.7,2467.6,1.84208632]
["bitfinex-derivatives","ETHF0:USTF0",1728860444796,1.6993,2467.7,2467.6,1.84208632]
["bitfinex-derivatives","ETHF0:USTF0",1728860444995,1.6993,2467.7,2467.6,0.53208632]
["bitfinex-derivatives","ETHF0:USTF0",1728860444996,2.10463,2467.7,2467.6,0.53208632]
["bitfinex-derivatives","ETHF0:USTF0",1728860445495,2.10463,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728860445686,2.10463,2467.7,2467.6,0.53209152]
["bitfinex-derivatives","ETHF0:USTF0",1728860446786,2.10463,2467.7,2467.6,0.12674152]
["bitfinex-derivatives","ETHF0:USTF0",1728860447191,1.6993,2467.7,2467.4,1.06317802]
["bitfinex-derivatives","ETHF0:USTF0",1728860447396,0.40538,2467.4,2467.3,2.24536802]
["bitfinex-derivatives","ETHF0:USTF0",1728860447599,0.40538,2467.4,2467.3,2.72967603]
["bitfinex-derivatives","ETHF0:USTF0",1728860447787,0.81078,2467.4,2467.3,2.72967603]
["bitfinex-derivatives","ETHF0:USTF0",1728860449305,0.81078,2467.4,2467.3,4.03967712]
["bitfinex-derivatives","ETHF0:USTF0",1728860449306,0.4054,2467.4,2467.3,4.03967712]
["bitfinex-derivatives","ETHF0:USTF0",1728860449498,0.81078,2467.4,2467.3,4.03967712]
["bitfinex-derivatives","ETHF0:USTF0",1728860450198,0.81078,2467.4,2467.3,3.63428374]
["bitfinex-derivatives","ETHF0:USTF0",1728860450393,0.81078,2467.4,2467.3,4.03968374]
["bitfinex-derivatives","ETHF0:USTF0",1728860451801,0.81078,2467.4,2467.3,5.39576411]
["bitfinex-derivatives","ETHF0:USTF0",1728860452100,0.81078,2467.4,2467.3,4.03968374]
["bitfinex-derivatives","ETHF0:USTF0",1728860453199,0.81078,2467.4,2467.3,4.03970335]
["bitfinex-derivatives","ETHF0:USTF0",1728860453200,0.4054,2467.4,2467.3,4.03970335]
["bitfinex-derivatives","ETHF0:USTF0",1728860453403,1.31,2467.6,2467.3,4.99052954]
["bitfinex-derivatives","ETHF0:USTF0",1728860453595,2.11315,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728860454494,0.40536,2467.6,2467.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728860454694,1.31,2467.6,2467.5,0.53209418]
["bitfinex-derivatives","ETHF0:USTF0",1728860454898,1.71535,2467.6,2467.5,0.53209418]
["bitfinex-derivatives","ETHF0:USTF0",1728860455300,0.80314,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728860455501,2.11314,2467.7,2467.6,0.53209418]
["bitfinex-derivatives","ETHF0:USTF0",1728860456103,2.11314,2467.7,2467.6,0.12674418]
["bitfinex-derivatives","ETHF0:USTF0",1728860456505,2.11314,2467.7,2467.6,0.53209418]
["bitfinex-derivatives","ETHF0:USTF0",1728860456710,2.11314,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728860456904,0.40536,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728860457100,1.71536,2467.6,2467.5,0.56019956]
["bitfinex-derivatives","ETHF0:USTF0",1728860457306,1.71536,2467.6,2467.5,0.68694419]
["bitfinex-derivatives","ETHF0:USTF0",1728860457705,1.71536,2467.6,2467.5,0.53210463]
["bitfinex-derivatives","ETHF0:USTF0",1728860458407,1.71536,2467.6,2467.5,0.68694652]
["bitfinex-derivatives","ETHF0:USTF0",1728860458609,1.71536,2467.6,2467.5,0.53210463]
["bitfinex-derivatives","ETHF0:USTF0",1728860459298,1.71536,2467.6,2467.5,0.68696604]
["bitfinex-derivatives","ETHF0:USTF0",1728860460300,1.71536,2467.6,2467.5,0.12674463]
["bitfinex-derivatives","ETHF0:USTF0",1728860463102,1.71535,2467.6,2467.5,0.12674963]
["bitfinex-derivatives","ETHF0:USTF0",1728860465401,3.8246862,2467.6,2467.5,0.12674963]
["bitfinex-derivatives","ETHF0:USTF0",1728860465814,1.71535,2467.6,2467.5,0.12674963]
["bitfinex-derivatives","ETHF0:USTF0",1728860466115,1.71535,2467.6,2467.5,0.28167858]
["bitfinex-derivatives","ETHF0:USTF0",1728860466811,1.71535,2467.6,2467.5,0.12674963]
["bitfinex-derivatives","ETHF0:USTF0",1728860467006,3.8246862,2467.6,2467.5,0.12674963]
["bitfinex-derivatives","ETHF0:USTF0",1728860467217,3.8246862,2467.6,2467.3,1.06317802]
["bitfinex-derivatives","ETHF0:USTF0",1728860467218,3.4193362,2467.6,2467.3,1.06317802]
["bitfinex-derivatives","ETHF0:USTF0",1728860467399,1.71538,2467.4,2467.3,1.06317802]
["bitfinex-derivatives","ETHF0:USTF0",1728860467607,1.71538,2467.4,2467.3,2.77857293]
["bitfinex-derivatives","ETHF0:USTF0",1728860467914,1.71538,2467.4,2467.3,0.12675457]
["bitfinex-derivatives","ETHF0:USTF0",1728860467915,8.2625162,2467.4,2467.3,0.12675457]
["bitfinex-derivatives","ETHF0:USTF0",1728860468115,0.40543,2467.1,2467.0,1.06317802]
["bitfinex-derivatives","ETHF0:USTF0",1728860468316,0.40543,2467.1,2466.7,1.06317802]
["bitfinex-derivatives","ETHF0:USTF0",1728860468317,3.41779305,2467.1,2466.7,1.06317802]
["bitfinex-derivatives","ETHF0:USTF0",1728860468610,0.7912,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728860468912,2.51322305,2467.2,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728860469107,0.385,2467.1,2467.0,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1728860469307,1.695,2467.1,2467.0,0.94960839]
["bitfinex-derivatives","ETHF0:USTF0",1728860470313,1.31,2467.1,2467.0,1.10444662]
["bitfinex-derivatives","ETHF0:USTF0",1728860470812,1.31,2467.1,2467.0,1.10445057]
["bitfinex-derivatives","ETHF0:USTF0",1728860471309,1.31,2467.1,2467.0,0.94960719]
["bitfinex-derivatives","ETHF0:USTF0",1728860473409,1.71543,2467.1,2467.0,0.94960719]
["bitfinex-derivatives","ETHF0:USTF0",1728860473814,1.31,2467.1,2467.0,0.94960719]
["bitfinex-derivatives","ETHF0:USTF0",1728860474531,1.71543,2467.1,2467.0,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1728860474713,1.31,2467.1,2467.0,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1728860475014,1.31,2467.1,2467.0,0.94960916]
["bitfinex-derivatives","ETHF0:USTF0",1728860476415,1.31,2467.1,2467.0,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1728860476913,1.71543,2467.1,2467.0,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1728860478317,1.31,2467.1,2467.0,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1728860479515,1.31,2467.1,2467.0,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1728860479713,1.71543,2467.1,2467.0,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1728860482119,1.31,2467.1,2467.0,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1728860482615,1.31,2467.1,2467.0,2.13285]
["bitfinex-derivatives","ETHF0:USTF0",1728860482810,0.3834,2467.3,2467.0,1.8541638]
["bitfinex-derivatives","ETHF0:USTF0",1728860483120,0.40539,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728860483311,2.13089,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728860483618,2.13089,2467.4,2467.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728860483619,1.7255,2467.4,2467.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1728860484824,1.7255,2467.4,2467.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1728860485112,0.40543,2467.1,2467.0,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1728860485316,1.71543,2467.1,2467.0,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1728860485919,0.40545,2467.0,2466.9,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1728860486216,0.40545,2467.0,2466.6,1.46867802]
["bitfinex-derivatives","ETHF0:USTF0",1728860486217,4.5178,2467.0,2466.6,1.46867802]
["bitfinex-derivatives","ETHF0:USTF0",1728860486423,1.31,2466.7,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728860486724,1.31,2466.7,2466.6,0.53228678]
["bitfinex-derivatives","ETHF0:USTF0",1728860486914,1.695,2466.7,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728860487109,2.1005,2466.7,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728860489519,1.695,2466.7,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728860490326,2.1005,2466.7,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728860490718,1.695,2466.7,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728860492522,2.1005,2466.7,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728860492722,1.695,2466.7,2466.6,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728860493225,2.1005,2466.7,2466.6,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1728860493427,2.1005,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860494325,6.1549,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860497322,0.40555,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860497521,1.71555,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860497920,1.71555,2466.4,2466.3,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1728860499317,1.31,2466.5,2466.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728860499518,0.385,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728860499730,1.31,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728860499935,0.40545,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728860499936,2.11315,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728860500237,2.11316,2467.0,2466.8,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1728860500539,1.31,2466.9,2466.8,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1728860502632,1.71546,2466.9,2466.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1728860502934,1.31,2466.9,2466.8,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1728860503131,0.80316,2467.0,2466.8,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1728860503132,0.3977,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728860503435,3.51179305,2467.4,2466.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728860503736,2.74374132,2467.6,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728860503737,1.31,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728860504038,1.31,2467.5,2467.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1728860504335,1.19854,2467.7,2467.4,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1728860504643,2.20179305,2468.0,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728860504829,6.10879305,2468.1,2467.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860505139,5.71627,2468.1,2467.9,1.71529]
["bitfinex-derivatives","ETHF0:USTF0",1728860505326,5.71627,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728860505327,5.311,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728860505525,2.1032,2468.1,2467.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728860505823,2.50239305,2468.4,2467.5,4.68737802]
["bitfinex-derivatives","ETHF0:USTF0",1728860505824,0.40523,2468.3,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728860506238,2.85,2468.5,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860506436,3.2078,2468.6,2468.3,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728860506737,0.4052,2468.5,2467.9,3.91317802]
["bitfinex-derivatives","ETHF0:USTF0",1728860506941,0.4052,2468.5,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728860507131,0.4052,2468.5,2468.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1728860507431,0.4052,2468.5,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728860507932,0.40524,2468.3,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728860509133,3.6789,2468.4,2468.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728860509339,0.40526,2468.2,2468.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1728860510032,3.6789,2468.4,2468.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728860510237,0.40525,2468.3,2468.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1728860511029,0.40525,2468.3,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728860511529,3.6789,2468.4,2468.0,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1728860511723,0.40526,2468.2,2468.0,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1728860511922,3.6789,2468.4,2468.0,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1728860511923,0.40523,2468.3,2468.0,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1728860512232,0.40523,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860512233,4.69198,2468.4,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728860512436,0.40528,2468.1,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728860513030,4.69198,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860513234,4.69198,2468.4,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728860513235,0.40528,2468.1,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728860513934,0.40529,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860514129,1.01309,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860514332,0.40528,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728860514532,0.40528,2468.0,2467.8,3.61311]
["bitfinex-derivatives","ETHF0:USTF0",1728860514737,3.6789,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860514937,0.40529,2468.0,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728860516437,0.40529,2468.0,2467.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728860516632,4.69198,2468.4,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728860516633,1.01312,2468.3,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728860516939,0.40529,2468.0,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728860519536,2.85,2468.2,2467.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728860519852,0.82931,2467.9,2467.7,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1728860520239,0.82931,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860520240,0.424,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860520436,0.40534,2467.7,2467.5,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728860520632,0.4128,2467.8,2467.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1728860520936,0.40533,2467.7,2467.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728860521436,1.0132,2468.1,2467.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728860521437,2.85,2468.2,2467.6,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1728860521732,2.85,2468.2,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728860521733,0.40527,2468.1,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728860521937,0.40528,2468.1,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728860522134,0.40528,2468.1,2467.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728860522135,0.40527,2468.1,2467.8,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1728860522340,0.40529,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728860522536,0.40528,2468.1,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728860522945,0.40528,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728860523937,0.40528,2468.1,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728860524137,0.40528,2468.1,2467.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728860524942,3.274,2468.2,2467.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728860525245,0.40528,2468.0,2467.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1728860525740,0.40528,2468.0,2467.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728860525940,0.40528,2468.0,2467.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728860525941,0.4053,2467.9,2467.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1728860526156,0.40533,2467.8,2467.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728860526338,0.79923,2467.8,2467.6,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1728860526531,0.40533,2467.7,2467.6,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1728860526736,0.40535,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860526936,0.40538,2467.5,2467.3,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1728860527136,0.40536,2467.6,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728860527338,0.40536,2467.5,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728860527641,0.40536,2467.5,2467.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728860527842,0.40538,2467.4,2467.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1728860528139,0.40538,2467.4,2467.3,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728860528346,0.40542,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728860528546,6.9028,2467.4,2467.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728860528547,0.3933,2467.3,2467.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728860528734,0.40542,2467.2,2467.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1728860528949,0.40542,2467.2,2467.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1728860529139,3.6011,2467.3,2466.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728860529342,0.40545,2467.0,2466.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728860529748,0.40547,2466.9,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728860529936,1.01361,2467.1,2466.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728860530139,1.01361,2467.1,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728860530446,0.40547,2466.9,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728860530838,3.2721,2467.2,2466.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728860531045,0.40547,2466.9,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728860532848,3.2721,2467.2,2466.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1728860533046,0.40549,2466.8,2466.6,1.21161]
["bitfinex-derivatives","ETHF0:USTF0",1728860536551,0.40547,2466.9,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728860536944,0.4055,2466.7,2466.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728860537143,1.01359,2467.1,2466.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728860537348,0.40549,2466.8,2466.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728860537652,0.4055,2466.7,2466.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1728860539453,1.01359,2467.1,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728860539749,0.40548,2466.8,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728860539950,0.40547,2466.9,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728860541055,0.40547,2466.9,2466.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728860541242,0.4221,2467.2,2466.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1728860541443,0.40542,2467.2,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728860541645,0.40544,2467.1,2466.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728860541944,0.40544,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728860542345,0.40542,2467.2,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728860542748,4.5063,2467.3,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728860542953,0.40543,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728860545651,0.3933,2467.3,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728860545853,0.40543,2467.2,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728860546550,0.3933,2467.3,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728860546759,0.40543,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728860547554,0.79871,2467.3,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728860547752,0.79871,2467.3,2466.8,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1728860547753,0.40543,2467.2,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728860547965,0.40543,2467.2,2467.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728860548758,3.6011,2467.3,2466.8,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1728860548954,0.40546,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728860549959,0.4131,2467.1,2466.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728860550155,0.4131,2467.1,2466.8,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1728860550355,0.40546,2466.9,2466.8,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1728860551655,0.4131,2467.1,2466.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1728860551855,0.4131,2467.1,2466.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728860551856,0.40545,2467.0,2466.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728860552076,0.40546,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728860553559,0.40546,2466.9,2466.8,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1728860554154,0.40546,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728860555264,0.40546,2466.9,2466.8,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1728860555465,0.82396,2466.9,2466.8,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1728860555758,0.82396,2466.9,2466.8,2.50657]
["bitfinex-derivatives","ETHF0:USTF0",1728860556361,0.4185,2466.9,2466.8,2.50657]
["bitfinex-derivatives","ETHF0:USTF0",1728860557367,0.4185,2466.9,2466.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728860557663,6.6736,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860557968,0.40558,2466.2,2466.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1728860558167,1.31,2466.2,2466.1,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1728860558867,1.31,2466.2,2466.1,2.48149]
["bitfinex-derivatives","ETHF0:USTF0",1728860559487,1.71558,2466.2,2466.1,2.48149]
["bitfinex-derivatives","ETHF0:USTF0",1728860559654,1.71558,2466.2,2466.1,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1728860559861,0.40558,2466.2,2466.1,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1728860560364,0.4195,2466.4,2466.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1728860560560,0.40557,2466.3,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728860564567,0.40557,2466.3,2466.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1728860564568,0.40558,2466.2,2466.1,1.17149]
["bitfinex-derivatives","ETHF0:USTF0",1728860564876,0.40558,2466.2,2466.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728860565364,0.4195,2466.4,2466.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728860565365,0.40557,2466.3,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728860565565,0.40555,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728860566364,0.7689,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728860566562,4.113,2466.8,2466.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1728860566563,4.113,2466.8,2466.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728860566765,0.40551,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728860566967,0.81229,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728860567168,0.81229,2466.8,2466.2,1.81453]
["bitfinex-derivatives","ETHF0:USTF0",1728860567364,0.81229,2466.8,2466.6,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728860567562,0.81229,2466.8,2466.2,1.81453]
["bitfinex-derivatives","ETHF0:USTF0",1728860567563,0.40551,2466.7,2466.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728860567970,0.40551,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728860568876,0.40551,2466.7,2466.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728860569177,0.40551,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728860570076,0.4068,2466.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860570268,0.4068,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728860570579,0.81228,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728860571179,0.4068,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728860571469,0.40546,2467.0,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728860571667,0.40546,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728860573970,5.72949305,2467.1,2466.8,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1728860574172,0.40546,2466.9,2466.8,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1728860574977,0.40545,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728860575369,0.40545,2467.0,2466.8,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1728860576079,5.72949305,2467.1,2466.8,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1728860576279,0.40546,2466.9,2466.8,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1728860578078,0.40546,2467.0,2466.8,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1728860578374,0.40546,2466.9,2466.8,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1728860579375,5.06727,2466.9,2466.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728860579678,0.40553,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728860579882,0.40553,2466.5,2466.4,0.53235215]
["bitfinex-derivatives","ETHF0:USTF0",1728860580074,0.40553,2466.5,2466.4,0.5323523]
["bitfinex-derivatives","ETHF0:USTF0",1728860580280,0.3939,2466.6,2466.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1728860580476,0.40555,2466.4,2466.3,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1728860580680,0.40555,2466.4,2466.3,0.12680536]
["bitfinex-derivatives","ETHF0:USTF0",1728860580883,0.40559,2466.1,2466.0,1.06317802]
["bitfinex-derivatives","ETHF0:USTF0",1728860581072,0.40559,2466.1,2465.8,0.92204041]
["bitfinex-derivatives","ETHF0:USTF0",1728860581073,0.40564,2465.8,2465.6,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1728860581272,0.40564,2465.8,2465.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728860581477,3.25564,2465.8,2465.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728860581780,2.85,2465.8,2465.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728860582084,3.25565,2465.8,2465.5,4.00668]
["bitfinex-derivatives","ETHF0:USTF0",1728860582282,2.85,2465.8,2465.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1728860582476,0.40567,2465.7,2465.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1728860583081,0.40567,2465.7,2465.5,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1728860583283,0.40566,2465.7,2465.5,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1728860584687,2.85,2465.8,2465.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1728860584985,2.85,2465.8,2465.5,4.00668]
["bitfinex-derivatives","ETHF0:USTF0",1728860584986,0.40566,2465.7,2465.5,4.00668]
["bitfinex-derivatives","ETHF0:USTF0",1728860585182,0.40568,2465.6,2465.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1728860585779,0.40568,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860587480,7.31168,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860588380,7.31168,2465.6,2465.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728860588381,6.906,2465.6,2465.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728860588591,6.906,2465.6,2465.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728860588592,0.40572,2465.4,2465.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728860588888,0.40573,2465.4,2465.2,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1728860589079,0.40573,2465.4,2465.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728860589983,0.40573,2465.3,2465.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1728860590176,2.85,2465.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860590377,0.40575,2465.2,2465.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728860590576,0.40575,2465.2,2464.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728860590577,0.40576,2465.1,2464.9,4.01038]
["bitfinex-derivatives","ETHF0:USTF0",1728860590784,2.85,2465.2,2464.9,4.01038]
["bitfinex-derivatives","ETHF0:USTF0",1728860590988,0.40578,2465.0,2464.9,4.01038]
["bitfinex-derivatives","ETHF0:USTF0",1728860591185,0.40578,2465.0,2464.9,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1728860591387,3.25578,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860591790,0.40578,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860592489,3.86439,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860592490,0.40577,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860592877,3.86439,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860593083,0.4006,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860593285,0.4006,2465.0,2464.9,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1728860597791,0.4006,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728860598682,0.8189,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728860599689,1.22468,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860599890,1.22468,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728860600086,0.8189,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728860600583,1.22468,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860600793,0.8189,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728860601488,0.4006,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728860603388,0.4006,2465.0,2464.6,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1728860603389,3.2078,2465.2,2465.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728860605098,3.2078,2465.2,2465.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728860605099,6.46354,2465.2,2465.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728860605392,6.46354,2465.2,2465.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728860605892,6.0578,2465.2,2465.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728860607189,2.85,2465.2,2465.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728860608095,1.6213,2465.4,2465.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728860608096,3.66402,2465.4,2465.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728860608398,3.66402,2465.4,2465.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728860608399,0.40573,2465.3,2465.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728860609095,4.87702,2465.4,2465.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728860611600,8.5273,2465.4,2465.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1728860611801,8.5273,2465.4,2464.8,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728860611802,0.40579,2465.0,2464.8,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728860612012,0.79309,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860612300,0.79309,2464.9,2464.8,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1728860612301,0.3873,2464.9,2464.8,3.61361]
["bitfinex-derivatives","ETHF0:USTF0",1728860614001,0.3873,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728860621007,4.062,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728860621207,4.85187,2465.1,2464.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728860621503,4.85187,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728860621504,0.3841,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728860621910,1.7041,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728860623509,1.32,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728860631311,1.32,2465.1,2465.0,0.53265264]
["bitfinex-derivatives","ETHF0:USTF0",1728860632413,1.72576,2465.1,2465.0,0.53265264]
["bitfinex-derivatives","ETHF0:USTF0",1728860632612,6.39123,2465.1,2464.7,1.46748781]
["bitfinex-derivatives","ETHF0:USTF0",1728860632817,1.32,2464.8,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728860633112,1.72581,2464.8,2464.7,0.28182036]
["bitfinex-derivatives","ETHF0:USTF0",1728860633416,1.72581,2464.8,2464.7,0.68764777]
["bitfinex-derivatives","ETHF0:USTF0",1728860634813,1.72581,2464.8,2464.7,0.53271927]
["bitfinex-derivatives","ETHF0:USTF0",1728860635014,1.72581,2464.8,2464.7,0.68769039]
["bitfinex-derivatives","ETHF0:USTF0",1728860635216,1.72581,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728860635412,1.72581,2464.8,2464.7,0.68771435]
["bitfinex-derivatives","ETHF0:USTF0",1728860635604,3.04581,2464.8,2464.7,0.28188435]
["bitfinex-derivatives","ETHF0:USTF0",1728860635805,3.04581,2464.8,2464.7,0.12689154]
["bitfinex-derivatives","ETHF0:USTF0",1728860636217,1.72581,2464.8,2464.7,0.12689154]
["bitfinex-derivatives","ETHF0:USTF0",1728860638114,3.04581,2464.8,2464.7,0.12689154]
["bitfinex-derivatives","ETHF0:USTF0",1728860638416,0.40584,2464.7,2464.5,4.67531781]
["bitfinex-derivatives","ETHF0:USTF0",1728860638614,2.11344,2464.6,2464.5,3.61365]
["bitfinex-derivatives","ETHF0:USTF0",1728860638819,2.52434,2464.6,2464.5,3.74055399]
["bitfinex-derivatives","ETHF0:USTF0",1728860639515,2.1185,2464.6,2464.5,3.74055399]
["bitfinex-derivatives","ETHF0:USTF0",1728860641920,1.7309,2464.6,2464.5,3.74055399]
["bitfinex-derivatives","ETHF0:USTF0",1728860642123,1.32,2464.6,2464.5,3.74055399]
["bitfinex-derivatives","ETHF0:USTF0",1728860642321,2.5134461,2464.8,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728860642322,1.32,2464.7,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728860642526,2.5167361,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728860642823,3.8367361,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728860643428,1.7291,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728860644622,1.7291,2464.8,2464.7,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1728860650831,1.32,2464.8,2464.7,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1728860652428,1.72581,2464.8,2464.7,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1728860652627,1.32,2464.8,2464.7,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1728860656526,1.32,2464.8,2464.7,0.95321936]
["bitfinex-derivatives","ETHF0:USTF0",1728860656927,1.32,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728860657126,1.32,2464.9,2464.8,0.94859763]
["bitfinex-derivatives","ETHF0:USTF0",1728860657333,1.32,2464.9,2464.8,0.94859343]
["bitfinex-derivatives","ETHF0:USTF0",1728860659934,1.72579,2464.9,2464.8,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1728860660134,1.32,2464.9,2464.8,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1728860663038,1.32,2464.9,2464.7,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1728860663039,0.40581,2464.8,2464.7,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1728860663241,0.40581,2464.8,2464.7,0.12689326]
["bitfinex-derivatives","ETHF0:USTF0",1728860663242,1.72581,2464.8,2464.7,0.12689326]
["bitfinex-derivatives","ETHF0:USTF0",1728860663531,3.0567,2464.8,2464.7,0.12689304]
["bitfinex-derivatives","ETHF0:USTF0",1728860663738,3.0567,2464.8,2464.5,5.51131781]
["bitfinex-derivatives","ETHF0:USTF0",1728860663943,0.40583,2464.7,2464.6,0.12689546]
["bitfinex-derivatives","ETHF0:USTF0",1728860664630,1.7367,2464.8,2464.5,4.44965]
["bitfinex-derivatives","ETHF0:USTF0",1728860664631,0.40584,2464.6,2464.5,4.44965]
["bitfinex-derivatives","ETHF0:USTF0",1728860664833,4.5278,2464.6,2464.4,1.06166781]
["bitfinex-derivatives","ETHF0:USTF0",1728860665045,2.14777,2464.5,2464.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1728860665342,1.32,2464.4,2464.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1728860665546,1.72587,2464.4,2464.3,0.92829518]
["bitfinex-derivatives","ETHF0:USTF0",1728860668743,1.32,2464.4,2464.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1728860669344,1.72587,2464.4,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728860669736,1.7402,2464.4,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728860671247,1.32,2464.4,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728860671447,1.32,2464.4,2464.3,0.53278875]
["bitfinex-derivatives","ETHF0:USTF0",1728860671836,1.32,2464.4,2464.3,0.53278954]
["bitfinex-derivatives","ETHF0:USTF0",1728860672053,1.32,2464.4,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728860672543,1.32,2464.4,2464.3,0.53278838]
["bitfinex-derivatives","ETHF0:USTF0",1728860672839,1.32,2464.4,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728860674250,1.32,2464.4,2464.3,0.53278812]
["bitfinex-derivatives","ETHF0:USTF0",1728860675145,1.32,2464.4,2464.3,0.53278896]
["bitfinex-derivatives","ETHF0:USTF0",1728860676449,1.32,2464.4,2464.3,0.68766851]
["bitfinex-derivatives","ETHF0:USTF0",1728860677741,1.32,2464.4,2464.3,0.53278896]
["bitfinex-derivatives","ETHF0:USTF0",1728860679444,1.72587,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728860679652,2.11957,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728860679860,5.7713,2464.4,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860680152,2.11079,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860680346,2.11079,2464.3,2464.2,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1728860681852,3.43079,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860682049,7.48919,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860682249,10.8058261,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860682547,8.69819,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860682946,8.69819,2464.3,2464.2,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1728860683147,7.37819,2464.3,2464.2,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1728860684742,6.05819,2464.3,2464.2,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1728860684950,1.209,2464.3,2464.2,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1728860685147,1.32,2464.3,2464.2,3.61371]
["bitfinex-derivatives","ETHF0:USTF0",1728860685948,1.32,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728860695149,3.43494512,2464.7,2464.3,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1728860695150,2.5115361,2464.7,2464.3,1.01473]
["bitfinex-derivatives","ETHF0:USTF0",1728860695347,0.3859,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728860695547,0.79173,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728860696556,2.11173,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728860696947,1.7059,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728860697344,2.11173,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728860697752,1.7059,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728860700755,2.11173,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728860700955,1.7059,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728860701750,2.11173,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728860701963,2.72048,2464.7,2464.3,4.69306781]
["bitfinex-derivatives","ETHF0:USTF0",1728860702163,1.72587,2464.4,2464.3,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1728860702374,1.32,2464.4,2464.3,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1728860702555,1.72587,2464.4,2464.3,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1728860702958,1.32,2464.4,2464.3,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1728860703252,1.32,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860703458,1.72587,2464.4,2464.3,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1728860703659,1.32,2464.4,2464.3,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1728860704373,1.72587,2464.4,2464.3,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1728860705366,1.32,2464.4,2464.3,3.61369]
["bitfinex-derivatives","ETHF0:USTF0",1728860706165,1.32,2464.4,2464.3,0.53279746]
["bitfinex-derivatives","ETHF0:USTF0",1728860706567,1.72587,2464.4,2464.3,0.53279746]
["bitfinex-derivatives","ETHF0:USTF0",1728860707269,1.32,2464.4,2464.3,0.53279746]
["bitfinex-derivatives","ETHF0:USTF0",1728860707676,1.72587,2464.4,2464.3,0.53279746]
["bitfinex-derivatives","ETHF0:USTF0",1728860710168,1.72587,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728860710377,1.72587,2464.4,2464.3,0.53280101]
["bitfinex-derivatives","ETHF0:USTF0",1728860710676,0.40591,2464.2,2464.1,1.06166781]
["bitfinex-derivatives","ETHF0:USTF0",1728860710974,3.04591,2464.2,2464.1,0.12692172]
["bitfinex-derivatives","ETHF0:USTF0",1728860711361,3.83141,2464.2,2464.1,0.12692172]
["bitfinex-derivatives","ETHF0:USTF0",1728860711568,7.88981,2464.2,2464.1,0.12692172]
["bitfinex-derivatives","ETHF0:USTF0",1728860711769,17.09761,2464.2,2464.1,0.12692172]
["bitfinex-derivatives","ETHF0:USTF0",1728860711970,0.40595,2464.0,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728860712170,1.7165,2463.9,2463.7,1.06166781]
["bitfinex-derivatives","ETHF0:USTF0",1728860712380,1.72597,2463.8,2463.5,1.47736781]
["bitfinex-derivatives","ETHF0:USTF0",1728860712672,0.40597,2463.8,2463.6,0.68793326]
["bitfinex-derivatives","ETHF0:USTF0",1728860712872,0.40597,2463.8,2463.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728860712873,1.32,2463.7,2463.6,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728860713070,1.32,2463.7,2463.6,0.68793874]
["bitfinex-derivatives","ETHF0:USTF0",1728860713276,1.32,2463.7,2463.6,0.53293595]
["bitfinex-derivatives","ETHF0:USTF0",1728860713574,1.32,2463.7,2463.6,0.53293632]
["bitfinex-derivatives","ETHF0:USTF0",1728860714078,1.32,2463.7,2463.6,0.53293631]
["bitfinex-derivatives","ETHF0:USTF0",1728860714673,2.1076361,2464.0,2463.6,0.12694631]
["bitfinex-derivatives","ETHF0:USTF0",1728860714976,2.1076361,2464.0,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728860714977,1.32,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728860715182,1.32,2463.7,2463.6,0.53295197]
["bitfinex-derivatives","ETHF0:USTF0",1728860715977,3.4276361,2464.1,2463.6,0.12694197]
["bitfinex-derivatives","ETHF0:USTF0",1728860715978,2.1076361,2464.1,2463.6,0.12694197]
["bitfinex-derivatives","ETHF0:USTF0",1728860716171,1.32,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728860716478,1.32,2463.7,2463.6,3.8955895]
["bitfinex-derivatives","ETHF0:USTF0",1728860716869,1.32,2463.7,2463.6,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1728860717175,1.32,2463.7,2463.6,3.89557757]
["bitfinex-derivatives","ETHF0:USTF0",1728860717372,1.32,2463.7,2463.6,3.74074277]
["bitfinex-derivatives","ETHF0:USTF0",1728860724297,1.32,2463.7,2463.6,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1728860724475,1.32,2463.7,2463.6,3.74074614]
["bitfinex-derivatives","ETHF0:USTF0",1728860728189,1.32,2463.7,2463.6,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1728860728385,1.32,2463.7,2463.6,3.74074583]
["bitfinex-derivatives","ETHF0:USTF0",1728860732288,1.32,2463.8,2463.6,7.39393583]
["bitfinex-derivatives","ETHF0:USTF0",1728860732486,3.7225,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728860732787,4.9485,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728860735083,1.7407,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728860737890,1.7407,2464.2,2463.9,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1728860737891,5.3154361,2464.5,2463.9,5.7283]
["bitfinex-derivatives","ETHF0:USTF0",1728860738191,0.4175,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728860739191,1.7375,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728860751400,2.14337,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728860751594,1.7375,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728860763815,1.32,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728860764608,1.32,2464.4,2464.1,4.26946781]
["bitfinex-derivatives","ETHF0:USTF0",1728860764609,5.7330361,2464.6,2464.1,5.58946781]
["bitfinex-derivatives","ETHF0:USTF0",1728860764812,5.7330361,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728860765011,8.76175512,2464.8,2464.3,2.33473]
["bitfinex-derivatives","ETHF0:USTF0",1728860765012,2.1076361,2464.7,2464.3,2.33473]
["bitfinex-derivatives","ETHF0:USTF0",1728860765207,1.32,2464.5,2464.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1728860765504,1.32,2464.5,2464.4,1.72457172]
["bitfinex-derivatives","ETHF0:USTF0",1728860766303,1.32,2464.5,2464.4,1.59767]
["bitfinex-derivatives","ETHF0:USTF0",1728860766803,1.32,2464.5,2464.4,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1728860775011,1.32,2464.5,2464.4,1.33997726]
["bitfinex-derivatives","ETHF0:USTF0",1728860777109,0.4059,2464.3,2464.1,4.67537781]
["bitfinex-derivatives","ETHF0:USTF0",1728860777410,1.7422,2464.2,2464.1,4.67537781]
["bitfinex-derivatives","ETHF0:USTF0",1728860777605,1.7422,2464.2,2464.1,5.16028581]
["bitfinex-derivatives","ETHF0:USTF0",1728860779009,1.7422,2464.2,2464.1,1.95248581]
["bitfinex-derivatives","ETHF0:USTF0",1728860779906,2.14811,2464.2,2464.1,1.95248581]
["bitfinex-derivatives","ETHF0:USTF0",1728860781614,2.14811,2464.2,2464.1,0.68775362]
["bitfinex-derivatives","ETHF0:USTF0",1728860782501,2.14811,2464.2,2464.1,0.28184362]
["bitfinex-derivatives","ETHF0:USTF0",1728860783013,0.40596,2463.9,2463.7,1.06166781]
["bitfinex-derivatives","ETHF0:USTF0",1728860783210,0.40596,2463.9,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728860783211,2.51327,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728860783512,2.51327,2463.8,2463.7,0.28193838]
["bitfinex-derivatives","ETHF0:USTF0",1728860783712,6.57247,2463.8,2463.7,0.12694083]
["bitfinex-derivatives","ETHF0:USTF0",1728860783910,6.57247,2463.8,2463.5,4.67066781]
["bitfinex-derivatives","ETHF0:USTF0",1728860783911,0.40601,2463.6,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860784218,0.40601,2463.6,2463.5,3.48980236]
["bitfinex-derivatives","ETHF0:USTF0",1728860784219,1.72601,2463.6,2463.5,3.48980236]
["bitfinex-derivatives","ETHF0:USTF0",1728860784412,4.93381,2463.6,2463.5,0.12695039]
["bitfinex-derivatives","ETHF0:USTF0",1728860784612,0.40602,2463.5,2463.4,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728860784812,1.32,2463.5,2463.2,1.46286781]
["bitfinex-derivatives","ETHF0:USTF0",1728860785015,3.2078,2463.6,2463.2,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1728860785016,1.32,2463.3,2463.2,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1728860785214,1.32,2463.3,2463.2,1.3295401]
["bitfinex-derivatives","ETHF0:USTF0",1728860785411,1.32,2463.3,2463.2,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1728860785716,1.32,2463.3,2463.2,1.3295384]
["bitfinex-derivatives","ETHF0:USTF0",1728860786115,1.32,2463.3,2463.2,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1728860788713,3.2078,2463.6,2463.2,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1728860788914,3.2078,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728860789114,4.5278,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728860791513,0.40603,2463.5,2463.3,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728860791722,1.32,2463.4,2463.3,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728860795717,1.32,2463.4,2463.0,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1728860795718,1.32,2463.4,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860795918,1.32,2463.4,2463.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728860795919,0.3943,2463.3,2463.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728860797032,1.7143,2463.3,2463.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728860798925,2.12036,2463.3,2463.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728860799224,1.7143,2463.3,2463.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728860800020,1.7143,2463.3,2463.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728860800021,3.6021,2463.3,2463.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1728860800225,3.6021,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728860800418,5.32816,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728860800828,6.64816,2463.3,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728860801017,1.32,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728860802121,1.72607,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728860802316,1.32,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728860802930,1.32,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728860802931,1.72607,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728860803228,3.2078,2463.6,2463.1,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1728860803523,3.2078,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728860803932,3.61381,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728860804329,3.2078,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728860805034,4.5278,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728860805618,4.5278,2463.6,2463.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728860805921,4.5278,2463.6,2463.4,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1728860805922,1.32,2463.5,2463.4,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1728860808829,3.2078,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728860809026,4.5278,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728860809225,3.2078,2463.6,2463.5,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1728860809424,4.5278,2463.6,2463.5,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1728860810554,1.32,2463.6,2463.5,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1728860811123,1.72601,2463.6,2463.4,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1728860811429,1.72601,2463.6,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728860811430,0.40608,2463.2,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728860811634,1.7248,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728860812226,1.7248,2463.1,2462.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1728860812426,1.7248,2463.1,2462.8,1.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728860812427,1.32,2462.9,2462.8,1.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728860814434,0.4048,2463.1,2462.8,1.61584]
["bitfinex-derivatives","ETHF0:USTF0",1728860814435,1.32,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728860815025,0.4048,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728860815228,1.7248,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728860820743,1.32,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728860821047,0.109,2463.6,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728860821048,0.40601,2463.6,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728860821239,0.40601,2463.6,2463.2,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1728860821240,0.3831,2463.3,2463.2,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1728860821537,1.7031,2463.3,2463.2,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1728860822336,1.32,2463.3,2463.2,1.19767]
["bitfinex-derivatives","ETHF0:USTF0",1728860823141,2.64,2463.3,2463.2,1.19767]
["bitfinex-derivatives","ETHF0:USTF0",1728860823333,2.64,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728860823334,3.04606,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728860823538,2.64,2463.3,2462.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1728860823838,2.64,2463.3,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728860823839,0.3975,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728860824037,0.7855,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728860824337,2.51157,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728860824562,2.1055,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728860825830,0.7855,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728860827034,1.19157,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728860827237,0.7855,2463.2,2462.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1728860827440,3.25609,2463.1,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728860827643,2.85,2463.1,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728860827836,3.25609,2463.1,2463.0,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728860828538,3.25609,2463.1,2463.0,0.53308322]
["bitfinex-derivatives","ETHF0:USTF0",1728860829039,3.25609,2463.1,2463.0,0.12698322]
["bitfinex-derivatives","ETHF0:USTF0",1728860829341,0.40614,2462.8,2462.7,1.06166781]
["bitfinex-derivatives","ETHF0:USTF0",1728860829550,0.40614,2462.8,2462.6,1.06166781]
["bitfinex-derivatives","ETHF0:USTF0",1728860829551,0.40615,2462.7,2462.6,1.06166781]
["bitfinex-derivatives","ETHF0:USTF0",1728860829843,0.40619,2462.5,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728860830040,0.40619,2462.5,2462.3,1.06166781]
["bitfinex-derivatives","ETHF0:USTF0",1728860830041,5.370602,2462.6,2462.2,1.06166781]
["bitfinex-derivatives","ETHF0:USTF0",1728860830439,5.370602,2462.6,2462.1,1.99520171]
["bitfinex-derivatives","ETHF0:USTF0",1728860830440,1.6012,2462.5,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728860830641,1.195,2462.5,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728860831046,4.4028,2462.5,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728860831239,4.4028,2462.5,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728860831441,4.4028,2462.5,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728860832044,6.9108,2462.4,2462.0,1.06166781]
["bitfinex-derivatives","ETHF0:USTF0",1728860832350,0.40626,2462.1,2461.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728860832651,2.85,2462.0,2461.9,0.40627]
["bitfinex-derivatives","ETHF0:USTF0",1728860833038,2.85,2462.0,2461.8,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728860833341,2.85,2462.0,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728860833648,2.85,2462.0,2461.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1728860833843,2.85,2461.8,2461.7,0.40631]
["bitfinex-derivatives","ETHF0:USTF0",1728860834036,2.85,2462.0,2461.9,0.40629]
["bitfinex-derivatives","ETHF0:USTF0",1728860834237,6.8621,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728860834551,6.465,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728860835444,2.85,2462.4,2462.1,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1728860835649,2.221202,2462.7,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728860835650,0.094,2462.7,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728860835961,0.094,2462.7,2462.1,2.03126]
["bitfinex-derivatives","ETHF0:USTF0",1728860835962,0.3829,2462.7,2462.6,0.40617]
["bitfinex-derivatives","ETHF0:USTF0",1728860838750,2.85,2462.8,2462.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728860838953,6.4708,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728860839148,3.263,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728860839349,0.413,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728860839954,4.807,2463.3,2462.8,1.01533]
["bitfinex-derivatives","ETHF0:USTF0",1728860839955,3.2078,2463.3,2462.8,1.01533]
["bitfinex-derivatives","ETHF0:USTF0",1728860840158,6.68030416,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728860840159,10.30110416,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728860841356,7.09330416,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728860842882,14.36030416,2463.4,2463.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728860843064,14.36030416,2463.4,2463.0,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1728860843065,2.85,2463.1,2463.0,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1728860845184,2.85,2463.3,2463.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728860845373,2.85,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728860847778,0.413,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728860849569,0.81905,2463.4,2463.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728860849873,6.0578,2463.3,2463.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728860850574,3.2078,2463.3,2463.2,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728860851076,3.2078,2463.3,2463.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1728860851077,0.413,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728860852274,3.6251,2463.6,2463.0,1.43864]
["bitfinex-derivatives","ETHF0:USTF0",1728860852475,3.6251,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728860855875,2.85,2463.7,2463.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1728860856074,3.6838,2463.9,2463.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1728860856279,3.5898,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728860856881,3.99576,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728860857374,3.5898,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728860857578,3.99576,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728860860090,3.5898,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728860861893,0.382,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728860862786,6.441,2464.2,2463.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728860862984,6.441,2464.2,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728860862985,0.3831,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728860863186,0.78902,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728860864698,0.3831,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728860865195,0.78902,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728860865996,3.2078,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728860866195,3.2078,2464.2,2464.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728860866196,4.02492,2464.2,2464.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728860866589,3.619,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728860867097,4.02491,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728860867892,3.619,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728860868295,4.02491,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728860868485,3.619,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728860868687,0.4112,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728860869095,0.417,2464.4,2464.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728860869293,0.8169,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728860869487,0.3999,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728860869694,3.2078,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728860869896,3.6077,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728860870392,3.6077,2464.6,2464.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728860870393,0.49979,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728860870588,0.80569,2464.9,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728860871290,0.3999,2464.9,2464.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728860871583,0.8057,2464.9,2464.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728860872088,0.8057,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728860872292,0.3999,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728860874398,3.2434,2465.3,2464.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1728860874591,3.2434,2465.3,2465.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728860874592,0.3821,2465.2,2465.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728860874788,3.2078,2465.4,2465.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728860874991,3.2078,2465.4,2464.9,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1728860875386,3.2078,2465.4,2465.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728860875698,3.2078,2465.4,2464.9,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1728860875894,3.2078,2465.4,2465.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728860876192,0.4199,2465.6,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728860876401,0.3845,2465.8,2465.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728860876701,0.3845,2465.8,2465.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728860877002,0.3845,2465.8,2465.6,0.40567]
["bitfinex-derivatives","ETHF0:USTF0",1728860877202,0.3845,2465.8,2465.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728860877203,0.3845,2465.8,2465.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728860877398,0.40562,2466.0,2465.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728860877598,2.85,2466.1,2465.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1728860877599,4.39319,2466.2,2465.4,4.64185]
["bitfinex-derivatives","ETHF0:USTF0",1728860877800,4.39319,2466.2,2465.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728860878095,0.4056,2466.1,2465.4,4.64185]
["bitfinex-derivatives","ETHF0:USTF0",1728860878298,0.4056,2466.1,2465.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728860878497,4.39319,2466.2,2465.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728860878798,0.4056,2466.1,2465.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728860880492,3.9876,2466.2,2465.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728860880493,4.39319,2466.2,2465.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728860880706,4.39319,2466.2,2465.4,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728860880707,3.9876,2466.2,2465.4,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1728860880904,4.39318,2466.2,2465.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728860881791,0.4056,2466.1,2465.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728860882701,3.9876,2466.2,2465.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728860882898,0.40564,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860883092,2.85,2466.1,2465.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728860883093,3.25561,2466.1,2465.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728860883299,0.40561,2466.0,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860883500,4.39319,2466.2,2465.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728860883899,3.9876,2466.2,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860884103,0.4056,2466.1,2465.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728860884706,4.39319,2466.2,2465.9,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1728860884902,4.39319,2466.2,2465.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728860884903,3.9876,2466.2,2465.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728860885296,0.4056,2466.1,2465.9,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1728860886009,0.4056,2466.1,2465.9,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728860886504,0.40562,2466.0,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860886705,0.40562,2466.0,2465.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728860886901,0.40562,2466.0,2465.7,0.40565]
["bitfinex-derivatives","ETHF0:USTF0",1728860887108,2.85,2466.1,2465.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728860887306,2.85,2465.9,2465.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728860887610,0.40566,2465.7,2465.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728860888305,0.40566,2465.7,2465.6,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1728860888505,0.40566,2465.7,2465.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1728860889911,0.40566,2465.7,2465.5,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1728860889912,0.40568,2465.6,2465.5,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1728860890101,0.4142,2465.7,2465.5,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1728860890510,0.40568,2465.6,2465.5,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1728860891104,0.4142,2465.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860891406,0.81987,2465.7,2465.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728860893015,0.4142,2465.7,2465.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728860893310,0.81986,2465.7,2465.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728860895313,0.4142,2465.7,2465.6,0.40568]
["bitfinex-derivatives","ETHF0:USTF0",1728860895507,4.138,2466.1,2465.6,12.906]
["bitfinex-derivatives","ETHF0:USTF0",1728860895508,0.094,2466.1,2465.6,12.906]
["bitfinex-derivatives","ETHF0:USTF0",1728860895813,0.094,2466.1,2465.4,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1728860895814,0.094,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728860896009,0.094,2466.3,2466.0,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1728860896010,0.8012,2466.7,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728860896313,1.2067,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728860896506,1.2067,2466.7,2466.1,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1728860896507,0.8012,2466.7,2466.1,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1728860896705,1.20671,2466.7,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728860897014,0.40554,2466.5,2466.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728860897614,0.40552,2466.6,2466.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728860898412,0.40553,2466.5,2466.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728860898714,0.40552,2466.6,2466.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728860900107,0.40553,2466.5,2466.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728860900315,0.40552,2466.6,2466.4,0.40554]
["bitfinex-derivatives","ETHF0:USTF0",1728860901103,4.009,2466.7,2466.1,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1728860901316,0.40552,2466.6,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728860901613,0.40553,2466.5,2466.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728860902814,0.40553,2466.5,2466.1,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1728860902815,6.859,2466.7,2466.1,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1728860903114,0.40561,2466.1,2465.8,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728860903313,0.40559,2466.2,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728860903508,0.40559,2466.1,2465.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728860904916,0.7802,2466.2,2465.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728860905218,0.7802,2466.2,2465.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728860905219,0.40562,2466.0,2465.8,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1728860906115,0.7802,2466.2,2465.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728860906306,0.40563,2465.9,2465.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728860907410,0.40563,2465.9,2465.8,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1728860907611,0.40563,2465.9,2465.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728860908117,0.40563,2465.9,2465.8,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1728860909023,0.40562,2466.0,2465.8,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1728860909811,0.40563,2465.9,2465.8,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1728860910414,0.4056,2466.1,2466.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728860910710,0.4056,2466.1,2465.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728860910915,0.3884,2466.2,2465.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728860911412,0.79398,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728860912118,0.3884,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728860912621,0.3884,2466.2,2465.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728860913114,0.3884,2466.2,2465.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728860913115,0.4056,2466.1,2465.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728860914309,0.40561,2466.0,2465.9,0.40562]
["bitfinex-derivatives","ETHF0:USTF0",1728860914712,0.3884,2466.2,2465.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728860914713,0.40563,2465.9,2465.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728860914916,0.40563,2465.9,2465.8,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1728860915117,0.79398,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728860915620,0.3884,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728860915817,0.4056,2466.1,2465.9,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728860916012,0.3884,2466.2,2466.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728860916213,0.3884,2466.2,2465.8,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1728860916214,0.40562,2466.0,2465.8,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1728860916415,0.40562,2466.0,2465.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728860916915,0.4056,2466.1,2466.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1728860917118,0.40563,2465.9,2465.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1728860917922,0.40565,2465.8,2465.7,0.40566]
["bitfinex-derivatives","ETHF0:USTF0",1728860918313,0.40565,2465.8,2465.7,4.46086]
["bitfinex-derivatives","ETHF0:USTF0",1728860919111,0.40565,2465.8,2465.7,4.58770043]
["bitfinex-derivatives","ETHF0:USTF0",1728860919311,0.40565,2465.8,2465.7,4.46086]
["bitfinex-derivatives","ETHF0:USTF0",1728860919518,0.40565,2465.8,2465.7,4.58770051]
["bitfinex-derivatives","ETHF0:USTF0",1728860920119,0.40565,2465.8,2465.7,0.12684051]
["bitfinex-derivatives","ETHF0:USTF0",1728860920314,0.40565,2465.8,2465.7,0.53250051]
["bitfinex-derivatives","ETHF0:USTF0",1728860922515,0.40565,2465.8,2465.7,4.58770051]
["bitfinex-derivatives","ETHF0:USTF0",1728860923412,0.40565,2465.8,2465.7,4.18204051]
["bitfinex-derivatives","ETHF0:USTF0",1728860923609,0.40565,2465.8,2465.7,0.12684051]
["bitfinex-derivatives","ETHF0:USTF0",1728860924422,2.99450729,2466.0,2465.6,5.11853781]
["bitfinex-derivatives","ETHF0:USTF0",1728860924423,0.40566,2465.7,2465.6,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1728860924621,0.79006,2465.7,2465.6,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1728860925327,0.79006,2465.7,2465.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1728860925516,0.79006,2465.7,2465.6,1.20688]
["bitfinex-derivatives","ETHF0:USTF0",1728860926118,0.79006,2465.7,2465.3,1.06166781]
["bitfinex-derivatives","ETHF0:USTF0",1728860926119,1.95106729,2465.7,2465.3,1.06166781]
["bitfinex-derivatives","ETHF0:USTF0",1728860926320,0.40571,2465.4,2465.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728860926527,0.40571,2465.4,2465.3,0.53258068]
["bitfinex-derivatives","ETHF0:USTF0",1728860926723,0.40571,2465.4,2465.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728860927017,0.40574,2465.3,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728860927214,0.4137,2465.3,2465.1,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1728860927415,0.40574,2465.2,2465.1,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1728860928324,0.40574,2465.2,2465.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1728860928525,0.40578,2465.0,2464.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1728860928725,0.40577,2465.1,2465.0,0.40577]
["bitfinex-derivatives","ETHF0:USTF0",1728860929228,0.40578,2465.0,2464.9,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1728860929525,0.40577,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728860929727,0.40578,2465.0,2464.9,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1728860930827,0.40578,2465.0,2464.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728860931124,0.40578,2465.0,2464.8,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1728860931125,0.40579,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860931323,0.79649,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728860931927,3.5985,2464.9,2464.6,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1728860932132,0.4003,2464.8,2464.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728860932328,0.4003,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728860932530,0.4003,2464.8,2464.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1728860933835,0.80611,2464.8,2464.7,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1728860934130,0.80611,2464.8,2464.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728860934131,0.4003,2464.8,2464.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728860934327,0.40583,2464.7,2464.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728860934527,0.4003,2464.8,2464.6,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1728860934731,0.40583,2464.7,2464.6,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1728860934934,0.40583,2464.7,2464.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1728860935432,0.4003,2464.8,2464.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728860935635,0.40587,2464.4,2464.3,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1728860936131,0.4006,2464.7,2464.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728860936333,0.40583,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728860936538,0.4003,2464.8,2464.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728860936834,0.40583,2464.7,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728860937320,0.80612,2464.8,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728860937524,0.4003,2464.8,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728860937731,0.80612,2464.8,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728860938249,0.4003,2464.8,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728860938534,0.40583,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728860938827,0.40583,2464.7,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728860939637,0.40583,2464.7,2464.3,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728860939638,0.40584,2464.6,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728860939823,0.40584,2464.6,2464.5,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728860940347,0.40583,2464.7,2464.5,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1728860940634,0.40583,2464.7,2464.6,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1728860940827,0.40583,2464.7,2464.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728860941026,4.01392,2464.8,2464.6,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1728860941234,4.01392,2464.8,2464.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728860941235,3.6081,2464.8,2464.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728860941436,3.2078,2464.8,2464.7,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1728860944133,4.5325,2465.1,2464.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728860944333,0.40578,2465.0,2464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728860944536,0.40578,2465.0,2464.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1728860944742,0.82527,2465.1,2464.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728860944943,0.40578,2465.0,2464.9,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1728860945239,0.40578,2465.0,2464.7,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728860945240,0.40581,2464.8,2464.6,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1728860945442,0.40583,2464.7,2464.6,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1728860947841,0.40583,2464.7,2464.6,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1728860948240,0.40582,2464.8,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728860948443,0.40582,2464.8,2464.6,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1728860948444,0.40581,2464.8,2464.6,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1728860948629,0.40581,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728860948836,0.4058,2464.9,2464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728860951741,0.40578,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728860952544,3.61355,2465.2,2464.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728860952851,3.61355,2465.2,2465.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728860953049,0.40578,2465.0,2464.9,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1728860953350,0.40578,2465.0,2464.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1728860953853,0.81667,2465.1,2464.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728860954045,0.81667,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728860954539,0.40578,2465.0,2464.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728860955149,3.2078,2465.2,2465.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728860955150,3.61356,2465.2,2465.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728860955348,3.61356,2465.2,2465.1,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1728860955853,3.2078,2465.2,2465.1,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1728860956853,0.40573,2465.3,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728860957546,0.8153,2465.4,2465.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728860957547,1.22102,2465.4,2465.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728860957754,0.80472,2465.4,2465.3,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728860957949,0.40573,2465.3,2465.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728860958551,0.40574,2465.2,2465.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1728860958751,0.40578,2465.0,2464.9,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728860958950,0.40579,2464.9,2464.8,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728860959155,0.82509,2464.9,2464.8,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728860962449,0.40581,2464.8,2464.7,1.24612]
["bitfinex-derivatives","ETHF0:USTF0",1728860963165,0.40581,2464.8,2464.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728860963166,0.40587,2464.5,2464.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728860963454,0.40585,2464.6,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728860965060,0.4173,2464.7,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728860965357,0.82314,2464.7,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728860965558,0.40584,2464.6,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728860965960,0.4173,2464.7,2464.2,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1728860966159,3.2693,2464.9,2464.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728860966160,0.8251,2464.9,2464.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728860967151,0.40581,2464.8,2464.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728860969257,1.98596729,2464.9,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728860969461,0.40582,2464.8,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728860969763,0.40582,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728860969959,0.40582,2464.8,2464.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728860970153,0.40582,2464.8,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728860970355,1.97248729,2464.8,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728860971465,5.18028729,2464.8,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728860972162,5.18028729,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728860972163,4.77446729,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728860972376,5.18027729,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728860973256,5.18027729,2464.8,2464.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1728860973455,1.58372815,2464.7,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728860976766,4.79152815,2464.8,2464.4,1.45006781]
["bitfinex-derivatives","ETHF0:USTF0",1728860976963,4.79152815,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728860977161,3.2078,2464.8,2464.7,0.53272223]
["bitfinex-derivatives","ETHF0:USTF0",1728860977759,3.2078,2464.8,2464.7,4.59032223]
["bitfinex-derivatives","ETHF0:USTF0",1728860980159,3.2078,2464.8,2464.7,4.5903228]
["bitfinex-derivatives","ETHF0:USTF0",1728860980372,3.2078,2464.8,2464.7,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1728860980559,3.2078,2464.8,2464.7,4.59032372]
["bitfinex-derivatives","ETHF0:USTF0",1728860981867,1.58372815,2465.0,2464.7,10.18449372]
["bitfinex-derivatives","ETHF0:USTF0",1728860982056,1.58372815,2465.1,2464.8,2.9768826]
["bitfinex-derivatives","ETHF0:USTF0",1728860982257,1.97282815,2465.2,2464.9,0.12687699]
["bitfinex-derivatives","ETHF0:USTF0",1728860982461,1.97282815,2465.2,2465.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728860983061,0.3891,2465.2,2465.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728860983777,1.58372815,2465.5,2465.1,5.40017925]
["bitfinex-derivatives","ETHF0:USTF0",1728860984066,1.58372815,2465.5,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728860984671,1.98941815,2465.5,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728860985968,1.58372815,2465.5,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728860986267,2.37851815,2465.6,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728860986468,1.97282815,2465.6,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728860986775,1.98941815,2465.5,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728860987161,0.40569,2465.5,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728860987965,1.58372815,2465.5,2465.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728860988173,0.3891,2465.6,2465.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728860988174,0.40571,2465.4,2465.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728860988672,1.97282815,2465.6,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728860988673,0.40573,2465.3,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728860989964,1.58372815,2465.5,2465.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728860989965,1.98942815,2465.5,2465.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728860990372,0.4057,2465.5,2465.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728860990975,0.4057,2465.5,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728860992560,2.37851815,2465.6,2465.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728860992973,2.37851815,2465.6,2465.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728860993161,2.37851815,2465.6,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728860993162,0.79479,2465.6,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728860993667,0.3891,2465.6,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728860993868,0.3891,2465.6,2465.5,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1728860995170,0.79478,2465.6,2465.5,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1728860995379,0.3891,2465.6,2465.5,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1728860999176,1.7091,2465.6,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728860999373,2.11478,2465.6,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728860999876,1.7091,2465.6,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728861002067,0.3891,2465.6,2465.5,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1728861002478,0.3891,2465.6,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728861002479,0.40571,2465.5,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728861002675,0.40571,2465.5,2465.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728861002676,1.32,2465.5,2465.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728861002873,1.32,2465.5,2464.9,4.26946781]
["bitfinex-derivatives","ETHF0:USTF0",1728861002874,1.32,2465.2,2464.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728861003081,3.2078,2465.3,2465.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728861003082,2.13486,2465.1,2465.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728861003781,1.7291,2465.1,2465.0,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728861003979,0.4091,2465.1,2465.0,1.72576]
["bitfinex-derivatives","ETHF0:USTF0",1728861010483,0.40583,2464.7,2464.6,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1728861010686,1.32,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861010884,1.32,2464.5,2464.4,1.72587]
["bitfinex-derivatives","ETHF0:USTF0",1728861011092,1.32,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728861011282,1.7168,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861011476,1.7168,2464.6,2464.2,1.01476]
["bitfinex-derivatives","ETHF0:USTF0",1728861011477,1.7168,2464.6,2464.1,1.47146781]
["bitfinex-derivatives","ETHF0:USTF0",1728861011678,0.3909,2464.5,2464.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728861011981,0.3909,2464.5,2464.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1728861012181,0.3909,2464.5,2464.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728861012182,0.40588,2464.4,2464.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728861012386,0.3909,2464.5,2464.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728861012594,0.3909,2464.5,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861012595,0.40591,2464.3,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861012780,2.85,2464.4,2464.0,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1728861012781,0.40592,2464.2,2464.0,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1728861012981,0.81852,2464.2,2464.0,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1728861013494,0.81852,2464.2,2463.9,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728861013495,0.40593,2464.1,2463.9,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728861013791,0.40596,2463.9,2463.8,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728861014087,4.2774,2464.2,2463.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728861014088,3.2733,2464.0,2463.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1728861014292,0.40596,2463.9,2463.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728861014584,0.40596,2463.9,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728861014981,0.40596,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861015183,3.2733,2464.0,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861015393,0.40597,2463.9,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728861015985,0.40597,2463.9,2463.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728861016288,3.2733,2464.0,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861016483,3.2733,2464.0,2463.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1728861016680,0.40596,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861017288,3.67925,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861017483,0.40596,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861018188,3.67925,2464.0,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861019285,3.67925,2464.0,2463.4,1.41688]
["bitfinex-derivatives","ETHF0:USTF0",1728861019682,3.67925,2464.0,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861020892,3.67925,2464.0,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861021085,3.67925,2464.0,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861021289,6.0578,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728861021680,0.8204,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861022491,0.4126,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861025888,6.0578,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861026189,0.40589,2464.3,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728861026599,0.40589,2464.3,2464.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728861026784,0.401,2464.2,2464.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728861026979,3.251,2464.2,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728861027281,0.4227,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728861027484,0.82862,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728861028186,0.4227,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728861030194,0.82862,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728861030995,0.40594,2464.0,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728861031685,0.40596,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861032987,2.85,2464.0,2463.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1728861033197,0.3997,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728861035802,1.7197,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728861036496,1.32,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728861036687,1.32,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861037796,1.32,2463.9,2463.8,4.46437]
["bitfinex-derivatives","ETHF0:USTF0",1728861038101,1.32,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861038292,0.3972,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728861038493,1.7172,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728861038795,3.2078,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861039094,4.5278,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861039890,3.2078,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861044493,6.46365,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861045408,2.85,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861045696,3.65302,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728861045892,7.71062,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728861046094,7.3048,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728861046303,0.3972,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728861047301,0.80301,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728861047906,0.3972,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728861048100,4.4548,2464.8,2464.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1728861048310,3.25587,2464.5,2464.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728861048502,3.25587,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728861048701,3.64067,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728861051109,3.2348,2464.7,2464.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1728861051409,3.2348,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861051410,4.04464,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861051611,0.40585,2464.6,2464.5,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861053210,4.04464,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861054309,4.04464,2464.7,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728861054714,3.6388,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861054919,3.254,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861055217,3.254,2464.7,2464.2,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1728861055413,2.85,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861058325,1.98092815,2464.8,2464.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728861058517,1.98092815,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728861058713,0.3972,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728861059417,2.38673815,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728861059811,3.70673815,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728861061417,2.12301,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728861062521,3.30092815,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728861062721,3.70673815,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728861063823,3.30092815,2464.8,2464.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1728861064122,1.32,2464.6,2464.5,1.23186]
["bitfinex-derivatives","ETHF0:USTF0",1728861064522,4.5278,2464.6,2464.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861064727,1.32,2464.5,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861065025,1.32,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861065620,1.7102,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861067223,1.7102,2464.4,2464.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728861067423,1.7102,2464.4,2464.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1728861067424,1.32,2464.2,2464.1,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1728861072335,5.320002,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861072336,1.58372815,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861072636,3.31302815,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861073024,1.7293,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861076027,2.90372815,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861076334,1.32,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861078227,2.90372815,2464.7,2464.3,1.06166781]
["bitfinex-derivatives","ETHF0:USTF0",1728861078431,1.32,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861078627,1.32,2464.4,2464.3,0.53279827]
["bitfinex-derivatives","ETHF0:USTF0",1728861079428,1.32,2464.4,2464.3,0.68985559]
["bitfinex-derivatives","ETHF0:USTF0",1728861079732,1.32,2464.4,2464.3,0.53279827]
["bitfinex-derivatives","ETHF0:USTF0",1728861080319,1.32,2464.4,2464.3,0.6898607]
["bitfinex-derivatives","ETHF0:USTF0",1728861080835,6.11152815,2464.4,2464.0,1.06166781]
["bitfinex-derivatives","ETHF0:USTF0",1728861081130,2.64,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728861081525,3.0408,2464.1,2464.0,0.53286835]
["bitfinex-derivatives","ETHF0:USTF0",1728861081728,1.7208,2464.1,2464.0,0.53286835]
["bitfinex-derivatives","ETHF0:USTF0",1728861083733,1.7208,2464.1,2464.0,0.69004413]
["bitfinex-derivatives","ETHF0:USTF0",1728861084238,1.7208,2464.1,2464.0,0.53286835]
["bitfinex-derivatives","ETHF0:USTF0",1728861084435,0.4008,2464.1,2464.0,0.69006582]
["bitfinex-derivatives","ETHF0:USTF0",1728861084635,1.7208,2464.1,2464.0,0.69006582]
["bitfinex-derivatives","ETHF0:USTF0",1728861086330,2.90372815,2464.2,2464.0,0.28412582]
["bitfinex-derivatives","ETHF0:USTF0",1728861086540,2.90372815,2464.2,2464.1,0.53284835]
["bitfinex-derivatives","ETHF0:USTF0",1728861090335,2.90372815,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861091132,3.70533815,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861092026,3.29942815,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861097251,1.7157,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861097543,3.70533815,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861097745,3.29942815,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861098447,1.7157,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861098759,1.32,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861100145,5.19832815,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728861100146,4.79152815,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728861100448,4.5278,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728861100646,4.5278,2464.3,2464.2,0.53282734]
["bitfinex-derivatives","ETHF0:USTF0",1728861101049,1.32,2464.3,2464.2,0.5328243]
["bitfinex-derivatives","ETHF0:USTF0",1728861103447,1.32,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728861103768,1.32,2464.3,2464.2,0.53282489]
["bitfinex-derivatives","ETHF0:USTF0",1728861109150,1.32,2464.3,2464.2,0.68996824]
["bitfinex-derivatives","ETHF0:USTF0",1728861109947,1.58372815,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861110148,1.58372815,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728861110353,2.90372815,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728861110961,2.90372815,2464.5,2464.4,0.53277956]
["bitfinex-derivatives","ETHF0:USTF0",1728861111254,2.90372815,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728861111446,2.90372815,2464.5,2464.4,0.5327789]
["bitfinex-derivatives","ETHF0:USTF0",1728861112659,2.90372815,2464.5,2464.4,0.53277759]
["bitfinex-derivatives","ETHF0:USTF0",1728861113253,2.90372815,2464.5,2464.4,0.53278193]
["bitfinex-derivatives","ETHF0:USTF0",1728861113650,2.90372815,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728861113849,2.90372815,2464.5,2464.4,0.53277838]
["bitfinex-derivatives","ETHF0:USTF0",1728861114859,2.90372815,2464.5,2464.4,0.53277679]
["bitfinex-derivatives","ETHF0:USTF0",1728861115744,1.58372815,2464.5,2464.4,1.85277679]
["bitfinex-derivatives","ETHF0:USTF0",1728861116058,0.4017,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861116059,2.90372815,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861116248,1.32,2464.6,2464.5,0.53276679]
["bitfinex-derivatives","ETHF0:USTF0",1728861116453,4.79152815,2464.7,2464.5,1.44690679]
["bitfinex-derivatives","ETHF0:USTF0",1728861116651,3.2078,2464.7,2464.6,1.85273357]
["bitfinex-derivatives","ETHF0:USTF0",1728861116854,3.32112815,2464.8,2464.6,1.60398953]
["bitfinex-derivatives","ETHF0:USTF0",1728861117059,1.7374,2464.8,2464.7,1.37382357]
["bitfinex-derivatives","ETHF0:USTF0",1728861117257,1.32,2464.8,2464.7,1.75872357]
["bitfinex-derivatives","ETHF0:USTF0",1728861117460,1.32,2464.8,2464.7,5.81632357]
["bitfinex-derivatives","ETHF0:USTF0",1728861118251,1.32,2464.8,2464.7,5.81631871]
["bitfinex-derivatives","ETHF0:USTF0",1728861118556,1.32,2464.8,2464.7,5.81631846]
["bitfinex-derivatives","ETHF0:USTF0",1728861118760,1.32,2464.8,2464.7,5.68943]
["bitfinex-derivatives","ETHF0:USTF0",1728861119954,1.32,2464.8,2464.7,1.63183]
["bitfinex-derivatives","ETHF0:USTF0",1728861120657,1.32,2464.8,2464.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1728861120848,1.32,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728861121049,2.90372815,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728861121454,3.30953815,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728861122657,3.30953815,2464.8,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861122658,0.40583,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861122855,2.53423,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861123550,2.1284,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861130262,2.53423,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861130461,2.1284,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861134163,1.7193,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861134473,1.58372815,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728861134660,2.39662815,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728861135063,6.45342815,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728861135464,9.09342815,2464.9,2464.4,3.30364781]
["bitfinex-derivatives","ETHF0:USTF0",1728861135666,1.32,2464.5,2464.4,1.63317]
["bitfinex-derivatives","ETHF0:USTF0",1728861135971,1.32,2464.5,2464.4,1.76007072]
["bitfinex-derivatives","ETHF0:USTF0",1728861136271,1.32,2464.5,2464.4,2.69483781]
["bitfinex-derivatives","ETHF0:USTF0",1728861136462,1.32,2464.5,2464.4,2.97874472]
["bitfinex-derivatives","ETHF0:USTF0",1728861136768,0.8129,2464.9,2464.4,9.17405347]
["bitfinex-derivatives","ETHF0:USTF0",1728861136769,1.32,2464.7,2464.4,9.17405347]
["bitfinex-derivatives","ETHF0:USTF0",1728861136966,3.32112815,2464.9,2464.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728861137161,1.7374,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728861137666,1.7374,2464.9,2464.8,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1728861144073,1.32,2464.9,2464.8,1.33219042]
["bitfinex-derivatives","ETHF0:USTF0",1728861144277,1.32,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728861145082,1.58372815,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728861145771,2.90372815,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728861146475,1.32,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728861146972,2.90372815,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728861147279,1.32,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728861147879,2.90372815,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728861148881,1.32,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728861152386,1.32,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861152387,6.96052815,2465.1,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861152571,6.96052815,2465.1,2464.8,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1728861152572,1.72579,2464.9,2464.8,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1728861153074,2.13109,2464.9,2464.8,3.61359]
["bitfinex-derivatives","ETHF0:USTF0",1728861154673,6.18789,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861154884,6.18789,2464.9,2464.6,1.06166781]
["bitfinex-derivatives","ETHF0:USTF0",1728861154885,0.40583,2464.7,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728861155086,0.40584,2464.6,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728861155293,2.54774,2464.6,2464.5,0.53275153]
["bitfinex-derivatives","ETHF0:USTF0",1728861155584,2.54774,2464.6,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728861155985,6.60534,2464.6,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728861156180,0.40587,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728861156388,2.12777,2464.5,2464.4,0.12690935]
["bitfinex-derivatives","ETHF0:USTF0",1728861156583,3.71778186,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728861156785,0.40588,2464.4,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728861156982,1.72588,2464.4,2464.3,0.53279405]
["bitfinex-derivatives","ETHF0:USTF0",1728861157286,1.32,2464.4,2464.3,0.53279405]
["bitfinex-derivatives","ETHF0:USTF0",1728861157486,1.32,2464.4,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728861157786,1.32,2464.4,2464.3,0.5327987]
["bitfinex-derivatives","ETHF0:USTF0",1728861158396,1.32,2464.4,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728861158689,3.31588186,2464.4,2464.1,1.06166781]
["bitfinex-derivatives","ETHF0:USTF0",1728861158888,0.40589,2464.3,2464.2,0.5328217]
["bitfinex-derivatives","ETHF0:USTF0",1728861159106,1.99591186,2464.3,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861159388,0.8224,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861159692,0.8224,2464.2,2464.1,0.53284761]
["bitfinex-derivatives","ETHF0:USTF0",1728861160088,2.1424,2464.2,2464.1,0.53284761]
["bitfinex-derivatives","ETHF0:USTF0",1728861160994,2.1424,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861161181,0.4176,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861161382,1.7376,2464.2,2464.1,0.53284197]
["bitfinex-derivatives","ETHF0:USTF0",1728861161690,1.7376,2464.2,2464.1,0.53284348]
["bitfinex-derivatives","ETHF0:USTF0",1728861162401,1.7376,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861164599,1.32,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728861164890,1.32,2464.3,2464.2,1.23001]
["bitfinex-derivatives","ETHF0:USTF0",1728861165285,1.32,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728861166099,0.40591,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861166295,1.7312,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861166504,2.13712,2464.2,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728861166691,1.7323,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728861167193,0.40596,2463.9,2463.8,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1728861167395,1.72596,2463.9,2463.8,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1728861167597,1.32,2463.9,2463.8,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1728861168598,1.72596,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861169992,0.4005,2464.0,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861170195,1.32,2463.9,2463.8,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1728861172790,1.72596,2463.9,2463.8,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1728861173302,1.32,2463.9,2463.8,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1728861173698,1.32,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861178108,1.72596,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861178902,1.32,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861179611,1.72596,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861182007,1.32,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861182211,1.32,2463.7,2463.0,5.43144]
["bitfinex-derivatives","ETHF0:USTF0",1728861182411,1.32,2463.7,2463.0,4.82231]
["bitfinex-derivatives","ETHF0:USTF0",1728861182412,1.32,2463.1,2463.0,4.82231]
["bitfinex-derivatives","ETHF0:USTF0",1728861182614,1.32,2463.1,2463.0,8.88231]
["bitfinex-derivatives","ETHF0:USTF0",1728861183612,1.32,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728861184207,1.32,2463.2,2463.1,4.46609]
["bitfinex-derivatives","ETHF0:USTF0",1728861187216,1.32,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728861187615,3.2078,2463.6,2463.2,1.72607]
["bitfinex-derivatives","ETHF0:USTF0",1728861187816,3.61381,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861188014,4.93381,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861188316,4.5278,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861188517,4.93381,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861189312,4.5278,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861189723,4.93381,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861192421,4.5278,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861192714,1.32,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861192916,1.7137,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861197325,1.32,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861197526,1.32,2463.6,2463.5,4.46522]
["bitfinex-derivatives","ETHF0:USTF0",1728861197726,4.01367,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861197727,3.6077,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861197929,1.32,2463.9,2463.8,3.61377]
["bitfinex-derivatives","ETHF0:USTF0",1728861198226,1.32,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861198416,1.32,2463.9,2463.8,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1728861199118,0.3999,2464.2,2463.8,9.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728861199321,1.414,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861199519,1.72587,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861199717,1.32,2464.4,2464.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728861199912,1.32,2464.3,2464.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1728861200224,1.7199,2464.3,2464.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1728861201322,1.7199,2464.3,2464.2,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728861203622,1.7199,2464.3,2464.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1728861203823,1.7199,2464.3,2464.2,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728861205130,0.3999,2464.3,2464.2,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1728861205832,1.58154079,2464.7,2464.2,6.5899]
["bitfinex-derivatives","ETHF0:USTF0",1728861206033,0.81825,2464.6,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728861206830,0.4124,2464.6,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728861207026,2.13824,2464.6,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728861207329,1.7324,2464.6,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728861207929,2.13824,2464.6,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728861209728,1.7324,2464.6,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728861209928,2.13824,2464.6,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728861215235,1.7324,2464.6,2464.2,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1728861215428,1.32,2464.3,2464.2,1.61741]
["bitfinex-derivatives","ETHF0:USTF0",1728861216437,0.4124,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861216735,2.13824,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861225244,1.7324,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861225842,2.13824,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861227943,1.7324,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861228537,2.13824,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861229345,1.7324,2464.6,2464.2,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1728861229553,0.40587,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728861230841,1.72587,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728861233460,1.32,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728861236145,1.72586,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728861236651,1.32,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728861237147,1.72586,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728861237743,1.32,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728861240449,1.72586,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728861241953,2.90154079,2464.5,2464.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1728861242146,1.72589,2464.3,2464.2,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1728861242351,1.72589,2464.3,2464.2,1.08267468]
["bitfinex-derivatives","ETHF0:USTF0",1728861242352,1.32,2464.3,2464.2,1.08267468]
["bitfinex-derivatives","ETHF0:USTF0",1728861242551,2.13069,2464.3,2464.2,1.08267468]
["bitfinex-derivatives","ETHF0:USTF0",1728861243353,2.13069,2464.3,2464.2,2.34615843]
["bitfinex-derivatives","ETHF0:USTF0",1728861243354,3.71223079,2464.3,2464.2,2.34615843]
["bitfinex-derivatives","ETHF0:USTF0",1728861243552,3.30634079,2464.3,2464.2,2.34615843]
["bitfinex-derivatives","ETHF0:USTF0",1728861244150,3.30634079,2464.3,2464.2,3.69622608]
["bitfinex-derivatives","ETHF0:USTF0",1728861244356,3.30634079,2464.3,2464.2,4.4782253]
["bitfinex-derivatives","ETHF0:USTF0",1728861245059,1.98634079,2464.3,2464.2,4.4782253]
["bitfinex-derivatives","ETHF0:USTF0",1728861245255,1.98634079,2464.3,2464.2,4.73251629]
["bitfinex-derivatives","ETHF0:USTF0",1728861245453,2.13069,2464.3,2464.2,4.73251629]
["bitfinex-derivatives","ETHF0:USTF0",1728861245755,8.29781105,2464.3,2464.2,1.55276691]
["bitfinex-derivatives","ETHF0:USTF0",1728861245968,6.60779,2464.3,2464.2,1.55276691]
["bitfinex-derivatives","ETHF0:USTF0",1728861246262,16.56369131,2464.3,2464.2,0.48715399]
["bitfinex-derivatives","ETHF0:USTF0",1728861246560,0.40596,2463.9,2463.8,1.06561292]
["bitfinex-derivatives","ETHF0:USTF0",1728861246857,0.40596,2463.9,2463.5,0.89302]
["bitfinex-derivatives","ETHF0:USTF0",1728861246858,4.5278,2463.9,2463.5,1.06561292]
["bitfinex-derivatives","ETHF0:USTF0",1728861247052,3.44079826,2463.6,2463.5,1.06561292]
["bitfinex-derivatives","ETHF0:USTF0",1728861247357,7.05460826,2463.6,2463.5,1.06561292]
["bitfinex-derivatives","ETHF0:USTF0",1728861247555,6.11694769,2463.6,2463.4,1.06561292]
["bitfinex-derivatives","ETHF0:USTF0",1728861247756,1.72602,2463.5,2463.3,1.86466292]
["bitfinex-derivatives","ETHF0:USTF0",1728861247960,1.32,2463.4,2463.3,1.86467292]
["bitfinex-derivatives","ETHF0:USTF0",1728861248458,1.32,2463.4,2463.3,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1728861250056,1.7045,2463.5,2463.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1728861250254,1.58914769,2463.7,2463.3,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1728861250583,1.32,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728861256159,5.18144769,2463.9,2463.4,5.78524]
["bitfinex-derivatives","ETHF0:USTF0",1728861256355,3.99826,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861258662,4.9123,2463.9,2463.7,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1728861258863,1.32,2463.8,2463.7,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1728861259463,1.72597,2463.8,2463.7,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1728861259862,1.72597,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728861260068,1.72597,2463.8,2463.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728861260069,5.3792,2463.8,2463.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1728861260263,1.72602,2463.5,2463.4,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1728861260565,1.32,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861260958,1.722,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861261156,2.12801,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861261361,1.722,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861262167,2.12801,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861262360,2.94301,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861264768,2.94301,2463.6,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728861264769,0.40605,2463.4,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728861264971,1.72605,2463.4,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728861265773,1.32,2463.4,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728861268166,1.32,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728861280274,3.2078,2463.7,2463.3,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1728861280473,1.32,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861284678,0.4091,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728861284883,1.32,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728861285282,1.32,2463.8,2463.7,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1728861286480,3.6272,2463.9,2463.7,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1728861286684,3.6272,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861286896,4.9472,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861287781,1.7394,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861288582,3.32854769,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861288882,6.53634769,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861291384,3.32854769,2463.9,2463.8,0.53291084]
["bitfinex-derivatives","ETHF0:USTF0",1728861291578,3.86019826,2463.9,2463.8,0.53291084]
["bitfinex-derivatives","ETHF0:USTF0",1728861291779,1.7394,2463.9,2463.8,0.53291084]
["bitfinex-derivatives","ETHF0:USTF0",1728861291973,3.86019826,2463.9,2463.8,0.53291084]
["bitfinex-derivatives","ETHF0:USTF0",1728861292479,3.86019826,2463.9,2463.8,0.53291279]
["bitfinex-derivatives","ETHF0:USTF0",1728861292882,3.86019826,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861293080,3.86019826,2463.9,2463.8,0.5329115]
["bitfinex-derivatives","ETHF0:USTF0",1728861298986,1.7394,2463.9,2463.8,0.5329115]
["bitfinex-derivatives","ETHF0:USTF0",1728861300212,1.7394,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861300393,1.7394,2463.9,2463.8,0.53291159]
["bitfinex-derivatives","ETHF0:USTF0",1728861300996,5.73769826,2464.0,2463.8,0.28386874]
["bitfinex-derivatives","ETHF0:USTF0",1728861301192,5.73769826,2464.0,2463.7,2.78871292]
["bitfinex-derivatives","ETHF0:USTF0",1728861301193,5.34284,2464.0,2463.9,0.53290159]
["bitfinex-derivatives","ETHF0:USTF0",1728861301387,1.7291,2464.0,2463.9,0.53290159]
["bitfinex-derivatives","ETHF0:USTF0",1728861301587,1.7291,2464.0,2463.9,0.53289451]
["bitfinex-derivatives","ETHF0:USTF0",1728861301797,3.84989826,2464.0,2463.9,0.53289741]
["bitfinex-derivatives","ETHF0:USTF0",1728861301993,1.7291,2464.0,2463.9,0.53289741]
["bitfinex-derivatives","ETHF0:USTF0",1728861302499,3.31860137,2464.0,2463.9,0.53289741]
["bitfinex-derivatives","ETHF0:USTF0",1728861302684,2.90950137,2464.0,2463.9,0.53289741]
["bitfinex-derivatives","ETHF0:USTF0",1728861303300,1.58950137,2464.0,2463.9,1.85289741]
["bitfinex-derivatives","ETHF0:USTF0",1728861303501,1.58950137,2464.0,2463.9,2.00980365]
["bitfinex-derivatives","ETHF0:USTF0",1728861303795,1.58950137,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728861303986,1.58950137,2464.1,2464.0,1.33386563]
["bitfinex-derivatives","ETHF0:USTF0",1728861304389,2.12079826,2464.2,2464.0,7.52881437]
["bitfinex-derivatives","ETHF0:USTF0",1728861304390,1.58950137,2464.2,2464.0,7.52881437]
["bitfinex-derivatives","ETHF0:USTF0",1728861304713,2.50579826,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861304714,1.58950137,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861304989,2.60249826,2464.6,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728861304990,2.90950137,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728861305185,2.90950137,2464.5,2464.4,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1728861306390,1.32,2464.5,2464.4,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1728861310103,1.32,2464.5,2464.4,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1728861311901,0.40589,2464.3,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861312100,1.7181,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861312802,2.1298,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861315008,4.5278,2464.4,2464.1,2.33482]
["bitfinex-derivatives","ETHF0:USTF0",1728861315207,4.5278,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861315706,1.32,2464.4,2464.3,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1728861316496,0.81905,2464.6,2464.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728861316497,1.32,2464.5,2464.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728861316703,1.32,2464.5,2464.4,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1728861317005,5.19940137,2464.7,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861317006,1.32,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861321111,0.3878,2464.8,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861321112,1.32,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861321601,0.3878,2464.8,2464.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728861321602,1.32,2464.8,2464.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728861321802,1.32,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728861324408,1.32,2464.9,2464.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728861324603,1.32,2464.9,2464.8,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1728861328521,1.72579,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728861328713,0.40582,2464.8,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728861328910,0.40583,2464.7,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728861329217,2.52943,2464.7,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728861331315,2.1236,2464.7,2464.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1728861331624,1.32,2464.4,2464.3,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1728861332213,1.711,2464.4,2464.3,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1728861335422,1.32,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728861336827,1.32,2464.5,2464.4,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1728861343126,1.7088,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861347419,1.7088,2464.6,2464.5,0.53276099]
["bitfinex-derivatives","ETHF0:USTF0",1728861347623,1.7088,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861347826,1.7088,2464.6,2464.5,0.53276058]
["bitfinex-derivatives","ETHF0:USTF0",1728861348013,1.7088,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861348219,1.7088,2464.6,2464.5,0.53276057]
["bitfinex-derivatives","ETHF0:USTF0",1728861349529,1.7088,2464.6,2464.5,0.68960291]
["bitfinex-derivatives","ETHF0:USTF0",1728861349724,1.32,2464.6,2464.5,0.68960291]
["bitfinex-derivatives","ETHF0:USTF0",1728861349931,1.32,2464.6,2464.5,1.75355767]
["bitfinex-derivatives","ETHF0:USTF0",1728861350326,1.32,2464.6,2464.5,0.68960291]
["bitfinex-derivatives","ETHF0:USTF0",1728861354427,2.90950137,2464.6,2464.5,0.68960291]
["bitfinex-derivatives","ETHF0:USTF0",1728861354629,1.32,2464.6,2464.5,0.68960291]
["bitfinex-derivatives","ETHF0:USTF0",1728861354936,2.90950137,2464.6,2464.5,0.68960291]
["bitfinex-derivatives","ETHF0:USTF0",1728861355236,1.32,2464.6,2464.5,0.68966132]
["bitfinex-derivatives","ETHF0:USTF0",1728861356441,2.90950137,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861356738,2.90950137,2464.7,2464.6,0.95174057]
["bitfinex-derivatives","ETHF0:USTF0",1728861359438,2.90950137,2464.7,2464.6,1.10867781]
["bitfinex-derivatives","ETHF0:USTF0",1728861360432,1.32,2464.7,2464.6,0.95173839]
["bitfinex-derivatives","ETHF0:USTF0",1728861360639,1.32,2464.7,2464.6,1.10868906]
["bitfinex-derivatives","ETHF0:USTF0",1728861361553,1.32,2464.7,2464.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1728861361731,1.32,2464.7,2464.6,8.77347648]
["bitfinex-derivatives","ETHF0:USTF0",1728861361732,1.58747047,2464.7,2464.6,8.77347648]
["bitfinex-derivatives","ETHF0:USTF0",1728861362041,1.58747047,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728861362235,1.58747047,2464.8,2464.7,9.08841756]
["bitfinex-derivatives","ETHF0:USTF0",1728861362439,1.58747047,2464.8,2464.7,10.25525777]
["bitfinex-derivatives","ETHF0:USTF0",1728861362740,1.58747047,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728861362942,1.58747047,2464.9,2464.8,3.27736469]
["bitfinex-derivatives","ETHF0:USTF0",1728861363144,1.58747047,2464.9,2464.8,7.33416469]
["bitfinex-derivatives","ETHF0:USTF0",1728861365339,1.58747047,2464.9,2464.8,7.33414072]
["bitfinex-derivatives","ETHF0:USTF0",1728861365934,1.58747047,2464.9,2464.8,8.68401125]
["bitfinex-derivatives","ETHF0:USTF0",1728861366146,1.58747047,2464.9,2464.8,8.68400455]
["bitfinex-derivatives","ETHF0:USTF0",1728861366339,2.90747047,2465.0,2464.8,6.92833072]
["bitfinex-derivatives","ETHF0:USTF0",1728861366543,2.90747047,2465.0,2464.9,0.6896504]
["bitfinex-derivatives","ETHF0:USTF0",1728861369138,2.90747047,2465.0,2464.9,0.53267023]
["bitfinex-derivatives","ETHF0:USTF0",1728861369341,2.90747047,2465.0,2464.9,0.68958635]
["bitfinex-derivatives","ETHF0:USTF0",1728861369541,2.90747047,2465.0,2464.9,0.68958434]
["bitfinex-derivatives","ETHF0:USTF0",1728861370949,2.90747047,2465.0,2464.9,0.53267024]
["bitfinex-derivatives","ETHF0:USTF0",1728861373247,2.90747047,2465.0,2464.9,0.53267093]
["bitfinex-derivatives","ETHF0:USTF0",1728861374352,2.90747047,2465.0,2464.9,0.53267092]
["bitfinex-derivatives","ETHF0:USTF0",1728861375954,2.90747047,2465.0,2464.9,1.85267092]
["bitfinex-derivatives","ETHF0:USTF0",1728861375955,1.58747047,2465.0,2464.9,1.85267092]
["bitfinex-derivatives","ETHF0:USTF0",1728861376161,1.32,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728861376360,1.32,2465.1,2465.0,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1728861376561,1.72576,2465.1,2465.0,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1728861378465,1.32,2465.1,2464.8,2.38464459]
["bitfinex-derivatives","ETHF0:USTF0",1728861378661,2.79027326,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728861378869,0.40581,2464.9,2464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728861379070,0.40581,2464.9,2464.8,0.53269204]
["bitfinex-derivatives","ETHF0:USTF0",1728861379071,3.7197423,2464.9,2464.8,0.53269204]
["bitfinex-derivatives","ETHF0:USTF0",1728861380481,11.8985323,2464.9,2464.6,1.47048459]
["bitfinex-derivatives","ETHF0:USTF0",1728861380659,11.8985323,2464.9,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861380660,1.72583,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861380861,1.58763815,2464.8,2464.6,1.60375727]
["bitfinex-derivatives","ETHF0:USTF0",1728861381059,3.31344815,2464.8,2464.7,0.5327242]
["bitfinex-derivatives","ETHF0:USTF0",1728861381253,1.58763815,2464.8,2464.7,0.5327242]
["bitfinex-derivatives","ETHF0:USTF0",1728861381464,2.90763815,2464.8,2464.7,0.5327242]
["bitfinex-derivatives","ETHF0:USTF0",1728861381676,1.58763815,2464.8,2464.7,1.8527242]
["bitfinex-derivatives","ETHF0:USTF0",1728861381970,3.31303815,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728861382155,1.7254,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728861383264,3.31350109,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728861383462,1.7254,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728861384067,0.40583,2464.8,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728861384373,3.31398229,2464.8,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728861384765,3.31398229,2464.8,2464.7,0.53271855]
["bitfinex-derivatives","ETHF0:USTF0",1728861386161,3.31398229,2464.8,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728861387071,3.31396229,2464.8,2464.7,0.53271818]
["bitfinex-derivatives","ETHF0:USTF0",1728861387270,3.31396229,2464.8,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728861388771,3.31396229,2464.8,2464.7,0.53271812]
["bitfinex-derivatives","ETHF0:USTF0",1728861388966,2.90815229,2464.8,2464.7,0.53271812]
["bitfinex-derivatives","ETHF0:USTF0",1728861389472,2.90815229,2464.8,2464.7,0.92151812]
["bitfinex-derivatives","ETHF0:USTF0",1728861390173,2.90815229,2464.8,2464.7,1.07839321]
["bitfinex-derivatives","ETHF0:USTF0",1728861390764,2.90815229,2464.8,2464.7,1.88719321]
["bitfinex-derivatives","ETHF0:USTF0",1728861392561,2.90815229,2464.8,2464.7,1.88720663]
["bitfinex-derivatives","ETHF0:USTF0",1728861394069,2.90815229,2464.8,2464.7,1.88720621]
["bitfinex-derivatives","ETHF0:USTF0",1728861396178,2.90815229,2464.8,2464.7,1.76032086]
["bitfinex-derivatives","ETHF0:USTF0",1728861396371,2.90815229,2464.8,2464.7,1.8872138]
["bitfinex-derivatives","ETHF0:USTF0",1728861398468,2.90815229,2464.8,2464.7,2.95185839]
["bitfinex-derivatives","ETHF0:USTF0",1728861399474,2.90815229,2464.8,2464.7,1.8872138]
["bitfinex-derivatives","ETHF0:USTF0",1728861399801,2.90815229,2464.8,2464.7,1.76032086]
["bitfinex-derivatives","ETHF0:USTF0",1728861399978,2.90815229,2464.8,2464.7,1.88723049]
["bitfinex-derivatives","ETHF0:USTF0",1728861400274,2.90815229,2464.8,2464.7,0.28381049]
["bitfinex-derivatives","ETHF0:USTF0",1728861400472,14.02859783,2464.8,2464.4,1.06464459]
["bitfinex-derivatives","ETHF0:USTF0",1728861400679,6.52390228,2464.5,2464.4,1.47051459]
["bitfinex-derivatives","ETHF0:USTF0",1728861400975,6.52390228,2464.5,2464.4,0.28385427]
["bitfinex-derivatives","ETHF0:USTF0",1728861401171,7.03122304,2464.5,2464.2,1.06464459]
["bitfinex-derivatives","ETHF0:USTF0",1728861401368,2.91020693,2464.3,2464.2,1.47054459]
["bitfinex-derivatives","ETHF0:USTF0",1728861401675,2.91020693,2464.3,2464.2,0.12692004]
["bitfinex-derivatives","ETHF0:USTF0",1728861401868,0.40591,2464.2,2464.0,1.47057459]
["bitfinex-derivatives","ETHF0:USTF0",1728861402065,1.32,2464.1,2464.0,1.47057459]
["bitfinex-derivatives","ETHF0:USTF0",1728861402370,1.32,2464.1,2464.0,1.75443876]
["bitfinex-derivatives","ETHF0:USTF0",1728861402978,1.32,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861403169,1.32,2464.2,2464.1,1.09768417]
["bitfinex-derivatives","ETHF0:USTF0",1728861403375,1.32,2464.2,2464.1,1.36374831]
["bitfinex-derivatives","ETHF0:USTF0",1728861403879,1.58974474,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728861404177,0.80267,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861404178,2.39241474,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861404382,3.30654474,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861406581,3.71241474,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861406777,3.71241474,2464.4,2464.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1728861406778,0.4059,2464.3,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728861406974,1.7259,2464.3,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728861408578,1.32,2464.3,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728861408780,1.72589,2464.3,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728861409181,0.40592,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861409378,1.72592,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861409886,2.14442,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861412074,1.7385,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861412679,1.32,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861424492,0.40593,2464.1,2464.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728861424788,2.93993,2464.1,2464.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728861426594,0.40595,2464.0,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728861426786,1.72595,2464.0,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728861427181,1.32,2464.0,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728861428388,1.72594,2464.0,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728861429593,1.32,2464.0,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728861429794,1.32,2464.0,2463.8,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728861429795,0.40596,2463.9,2463.8,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1728861429996,0.40599,2463.7,2463.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728861430196,1.72599,2463.7,2463.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728861430586,2.13979,2463.7,2463.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728861431186,1.7338,2463.7,2463.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1728861431391,1.7338,2463.7,2463.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728861431695,2.13979,2463.7,2463.6,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1728861431888,1.7338,2463.7,2463.5,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1728861432201,1.32,2463.6,2463.5,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1728861432389,1.72601,2463.6,2463.5,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1728861432697,1.32,2463.6,2463.5,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1728861433496,1.72601,2463.6,2463.5,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1728861433797,1.32,2463.6,2463.5,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1728861441199,1.32,2463.6,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728861441594,4.5278,2463.6,2463.3,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1728861441796,1.72604,2463.4,2463.3,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728861441995,0.40606,2463.3,2463.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728861442193,4.93386,2463.3,2463.2,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728861442900,0.40607,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728861443089,2.11087,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728861443502,1.7048,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728861445412,2.11087,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728861445698,1.7048,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728861447101,2.11088,2463.2,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728861447335,1.32,2463.1,2463.0,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728861457891,0.7888,2463.5,2462.9,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1728861458097,0.4069,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728861458399,7.1061,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728861459198,5.7861,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728861460300,0.4069,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728861460501,1.99572474,2463.8,2463.3,6.39435]
["bitfinex-derivatives","ETHF0:USTF0",1728861460810,0.79538,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728861462105,2.11538,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728861463010,1.7094,2463.8,2463.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1728861463205,1.32,2463.5,2463.4,1.18004]
["bitfinex-derivatives","ETHF0:USTF0",1728861474516,1.32,2463.5,2463.4,5.23924]
["bitfinex-derivatives","ETHF0:USTF0",1728861475213,1.32,2463.5,2463.4,5.36618962]
["bitfinex-derivatives","ETHF0:USTF0",1728861476121,1.32,2463.5,2463.4,5.23924]
["bitfinex-derivatives","ETHF0:USTF0",1728861476322,1.32,2463.5,2463.4,5.36618935]
["bitfinex-derivatives","ETHF0:USTF0",1728861476819,1.32,2463.5,2463.4,5.23924]
["bitfinex-derivatives","ETHF0:USTF0",1728861477223,1.58974474,2463.7,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861477224,1.32,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861477412,1.32,2463.6,2463.5,4.46522]
["bitfinex-derivatives","ETHF0:USTF0",1728861481023,1.32,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861490026,1.59140535,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728861490229,4.79920535,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861490428,6.11920535,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861490626,6.52516535,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861490928,6.11920535,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861493634,4.5278,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861493836,3.2078,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861494042,1.59140535,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861494237,1.32,2464.3,2464.2,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1728861497128,1.32,2464.3,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861497129,0.40591,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861497326,1.72591,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861497535,1.32,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861497936,1.72591,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861498135,1.32,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861498843,1.72591,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861499344,1.32,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861503756,1.32,2464.2,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861503952,1.32,2464.2,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861503953,1.32,2464.0,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861504148,1.7301,2463.9,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861504453,1.20607,2463.9,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728861504657,0.3991,2463.8,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728861505052,1.7191,2463.8,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728861506144,2.12507,2463.8,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728861506356,1.7191,2463.8,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728861506555,2.12507,2463.8,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728861508158,1.7191,2463.8,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728861508857,2.12507,2463.8,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728861509055,5.33287,2463.8,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728861509447,0.406,2463.7,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728861509646,0.406,2463.7,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861509647,0.40602,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861509856,1.72602,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861513961,1.32,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861520268,1.72601,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861521168,1.32,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861523161,1.72601,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861523356,5.3792,2463.6,2463.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1728861523566,1.72604,2463.4,2463.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1728861524661,1.72604,2463.4,2463.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728861524862,0.40606,2463.3,2463.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728861525066,1.72606,2463.3,2463.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728861525261,0.40609,2463.2,2463.0,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1728861525471,1.32,2463.1,2463.0,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1728861525861,0.4185,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728861526088,1.32,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728861527772,1.72607,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728861528867,1.32,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728861542176,0.81723,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728861542373,2.13723,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728861543780,12.92467535,2463.5,2463.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1728861543982,12.92467535,2463.5,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728861543983,0.40607,2463.2,2463.1,0.40608]
["bitfinex-derivatives","ETHF0:USTF0",1728861544397,1.59140535,2463.4,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861544684,1.59140535,2463.4,2462.8,1.06319544]
["bitfinex-derivatives","ETHF0:USTF0",1728861544685,1.2222,2463.1,2462.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728861544880,1.2222,2463.1,2462.6,1.06319544]
["bitfinex-derivatives","ETHF0:USTF0",1728861544881,0.40615,2462.8,2462.6,1.06319544]
["bitfinex-derivatives","ETHF0:USTF0",1728861545078,2.94836,2462.7,2462.5,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1728861545279,1.32,2462.6,2462.5,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1728861545475,1.32,2462.6,2462.5,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728861545678,5.3808,2462.6,2462.2,1.06319544]
["bitfinex-derivatives","ETHF0:USTF0",1728861545988,1.32,2462.3,2462.2,0.40623]
["bitfinex-derivatives","ETHF0:USTF0",1728861546482,1.32,2462.3,2462.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728861546483,1.72623,2462.3,2462.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1728861546683,1.72623,2462.3,2462.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728861546684,2.1257,2462.2,2462.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728861546886,2.5086,2462.2,2462.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728861548888,2.5086,2462.2,2462.1,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1728861549187,2.5086,2462.2,2462.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728861550084,2.5086,2462.2,2462.1,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1728861550497,2.5086,2462.2,2462.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728861550787,2.5086,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728861553986,2.5086,2462.2,2461.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728861554280,1.32,2462.0,2461.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1728861554483,1.32,2462.0,2461.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728861554873,1.32,2462.0,2461.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1728861556382,1.1886,2462.2,2461.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1728861556588,1.32,2462.3,2462.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728861556887,1.32,2462.2,2462.0,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1728861557089,1.32,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728861558489,1.32,2462.3,2462.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728861558694,1.32,2462.3,2462.2,0.40624]
["bitfinex-derivatives","ETHF0:USTF0",1728861565206,1.32,2462.3,2462.2,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1728861565994,3.61398,2462.6,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728861566200,1.32,2462.5,2462.4,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728861570111,0.4062,2462.4,2462.3,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1728861570308,2.1484,2462.4,2462.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1728861570637,1.7422,2462.4,2462.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728861570801,1.702,2462.3,2462.2,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1728861577326,1.32,2462.4,2462.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728861577511,3.2078,2462.6,2462.2,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1728861577512,1.32,2462.6,2462.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1728861577711,0.3952,2462.7,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728861578006,1.32,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728861578211,1.72617,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728861578419,1.32,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728861578610,1.7043,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728861581722,1.32,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728861591226,0.40619,2462.5,2462.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1728861591420,0.40621,2462.4,2462.3,0.40621]
["bitfinex-derivatives","ETHF0:USTF0",1728861591724,0.40621,2462.4,2462.3,1.75329217]
["bitfinex-derivatives","ETHF0:USTF0",1728861591725,2.11401,2462.4,2462.3,1.75329217]
["bitfinex-derivatives","ETHF0:USTF0",1728861591922,2.11401,2462.4,2462.3,0.69009673]
["bitfinex-derivatives","ETHF0:USTF0",1728861592323,1.7078,2462.4,2462.3,0.69009673]
["bitfinex-derivatives","ETHF0:USTF0",1728861593120,1.32,2462.4,2462.3,1.75329217]
["bitfinex-derivatives","ETHF0:USTF0",1728861593828,1.32,2462.4,2462.3,1.75330535]
["bitfinex-derivatives","ETHF0:USTF0",1728861594925,0.40617,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728861595135,1.72617,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728861596535,1.32,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728861596836,1.72617,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728861599325,3.31757535,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728861599638,1.72617,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728861599838,3.31757535,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728861600036,1.72617,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728861600342,1.32,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728861600732,2.91140535,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728861600933,1.32,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728861601230,2.91140535,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728861602445,2.91140535,2462.6,2462.5,0.53319669]
["bitfinex-derivatives","ETHF0:USTF0",1728861602740,2.91140535,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728861602943,2.91140535,2462.6,2462.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1728861603646,2.91140535,2462.6,2462.5,1.10177578]
["bitfinex-derivatives","ETHF0:USTF0",1728861603843,1.32,2462.6,2462.5,1.10177102]
["bitfinex-derivatives","ETHF0:USTF0",1728861605137,1.59140535,2462.7,2462.5,1.10177102]
["bitfinex-derivatives","ETHF0:USTF0",1728861605138,1.59140535,2462.7,2462.5,4.75638102]
["bitfinex-derivatives","ETHF0:USTF0",1728861605348,2.1218738,2462.8,2462.6,2.01687595]
["bitfinex-derivatives","ETHF0:USTF0",1728861605349,1.59140535,2462.8,2462.6,2.01687595]
["bitfinex-derivatives","ETHF0:USTF0",1728861605538,1.59140535,2462.8,2462.7,2.01012595]
["bitfinex-derivatives","ETHF0:USTF0",1728861605844,1.32,2462.8,2462.7,1.75332139]
["bitfinex-derivatives","ETHF0:USTF0",1728861606238,1.32,2462.8,2462.7,4.75092595]
["bitfinex-derivatives","ETHF0:USTF0",1728861606439,1.32,2462.8,2462.7,5.81412139]
["bitfinex-derivatives","ETHF0:USTF0",1728861607146,1.32,2462.8,2462.7,4.75092595]
["bitfinex-derivatives","ETHF0:USTF0",1728861607335,1.32,2462.8,2462.7,5.81412139]
["bitfinex-derivatives","ETHF0:USTF0",1728861608144,1.32,2462.8,2462.7,4.75092595]
["bitfinex-derivatives","ETHF0:USTF0",1728861608539,1.32,2462.8,2462.7,5.81412139]
["bitfinex-derivatives","ETHF0:USTF0",1728861608841,1.59140535,2462.9,2462.7,5.81412139]
["bitfinex-derivatives","ETHF0:USTF0",1728861608842,2.91140535,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728861609237,2.91140535,2462.9,2462.8,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1728861610842,3.29480535,2462.9,2462.8,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1728861613739,1.7034,2462.9,2462.8,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1728861614141,3.29480535,2462.9,2462.6,1.47609544]
["bitfinex-derivatives","ETHF0:USTF0",1728861614336,3.29480535,2462.9,2462.5,1.59562646]
["bitfinex-derivatives","ETHF0:USTF0",1728861614337,2.79855535,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728861614537,0.40616,2462.7,2462.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728861614754,0.40616,2462.7,2462.6,0.53316081]
["bitfinex-derivatives","ETHF0:USTF0",1728861615244,1.72616,2462.7,2462.6,0.53316046]
["bitfinex-derivatives","ETHF0:USTF0",1728861615833,1.72615,2462.7,2462.6,0.53316046]
["bitfinex-derivatives","ETHF0:USTF0",1728861616040,1.72615,2462.7,2462.6,0.53316077]
["bitfinex-derivatives","ETHF0:USTF0",1728861616444,1.72615,2462.7,2462.6,0.53316078]
["bitfinex-derivatives","ETHF0:USTF0",1728861616747,1.72615,2462.7,2462.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728861617243,1.72615,2462.7,2462.6,0.69006447]
["bitfinex-derivatives","ETHF0:USTF0",1728861617546,1.72615,2462.7,2462.6,0.69007175]
["bitfinex-derivatives","ETHF0:USTF0",1728861618544,1.32,2462.7,2462.6,0.69007175]
["bitfinex-derivatives","ETHF0:USTF0",1728861618750,1.72615,2462.7,2462.6,0.69007175]
["bitfinex-derivatives","ETHF0:USTF0",1728861619446,1.32,2462.7,2462.6,0.69007175]
["bitfinex-derivatives","ETHF0:USTF0",1728861619655,1.32,2462.7,2462.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728861619847,1.32,2462.7,2462.6,0.69009018]
["bitfinex-derivatives","ETHF0:USTF0",1728861620446,1.32,2462.7,2462.6,1.75328562]
["bitfinex-derivatives","ETHF0:USTF0",1728861623153,2.91140535,2462.7,2462.6,1.75328562]
["bitfinex-derivatives","ETHF0:USTF0",1728861623451,2.91140535,2462.7,2462.6,1.62634558]
["bitfinex-derivatives","ETHF0:USTF0",1728861623749,2.91140535,2462.7,2462.6,1.75334542]
["bitfinex-derivatives","ETHF0:USTF0",1728861625051,1.32,2462.7,2462.6,1.75334542]
["bitfinex-derivatives","ETHF0:USTF0",1728861625246,2.91140535,2462.7,2462.6,1.75334542]
["bitfinex-derivatives","ETHF0:USTF0",1728861625653,1.32,2462.7,2462.6,1.75334542]
["bitfinex-derivatives","ETHF0:USTF0",1728861625954,1.32,2462.7,2462.6,3.1039055]
["bitfinex-derivatives","ETHF0:USTF0",1728861626453,3.32950535,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728861626653,2.91140535,2462.9,2462.8,0.40614]
["bitfinex-derivatives","ETHF0:USTF0",1728861626847,2.91140535,2462.9,2462.8,0.69012998]
["bitfinex-derivatives","ETHF0:USTF0",1728861627048,2.91140535,2462.9,2462.8,1.09452998]
["bitfinex-derivatives","ETHF0:USTF0",1728861627239,2.91140535,2462.9,2462.8,1.09451783]
["bitfinex-derivatives","ETHF0:USTF0",1728861628046,2.91140535,2462.9,2462.8,2.15972724]
["bitfinex-derivatives","ETHF0:USTF0",1728861628546,2.91140535,2462.9,2462.8,1.09449154]
["bitfinex-derivatives","ETHF0:USTF0",1728861629562,2.91140535,2462.9,2462.8,2.15972724]
["bitfinex-derivatives","ETHF0:USTF0",1728861630755,1.59140535,2462.9,2462.8,2.15972724]
["bitfinex-derivatives","ETHF0:USTF0",1728861630960,1.59140535,2462.9,2462.8,2.15969525]
["bitfinex-derivatives","ETHF0:USTF0",1728861631457,1.59140535,2462.9,2462.8,1.09445955]
["bitfinex-derivatives","ETHF0:USTF0",1728861631656,1.59140535,2462.9,2462.8,2.15969525]
["bitfinex-derivatives","ETHF0:USTF0",1728861632056,1.59140535,2462.9,2462.8,2.58109525]
["bitfinex-derivatives","ETHF0:USTF0",1728861632353,2.91140535,2462.9,2462.8,2.58109525]
["bitfinex-derivatives","ETHF0:USTF0",1728861632856,2.91140535,2462.9,2462.8,1.51585955]
["bitfinex-derivatives","ETHF0:USTF0",1728861634157,2.91140535,2462.9,2462.8,1.09445955]
["bitfinex-derivatives","ETHF0:USTF0",1728861634661,2.91140535,2462.9,2462.8,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1728861634876,3.32320535,2462.9,2462.8,1.0944663]
["bitfinex-derivatives","ETHF0:USTF0",1728861635160,3.72932535,2462.9,2462.8,1.0944663]
["bitfinex-derivatives","ETHF0:USTF0",1728861635359,3.32320535,2462.9,2462.8,1.0944663]
["bitfinex-derivatives","ETHF0:USTF0",1728861638364,3.32320535,2462.9,2462.8,0.9375274]
["bitfinex-derivatives","ETHF0:USTF0",1728861638569,3.32320535,2462.9,2462.8,1.09446071]
["bitfinex-derivatives","ETHF0:USTF0",1728861639063,3.32320535,2462.9,2462.8,0.93752593]
["bitfinex-derivatives","ETHF0:USTF0",1728861639266,3.32320535,2462.9,2462.8,1.09445524]
["bitfinex-derivatives","ETHF0:USTF0",1728861640467,1.59140535,2462.9,2462.8,2.15969094]
["bitfinex-derivatives","ETHF0:USTF0",1728861640666,2.91140535,2462.9,2462.8,2.15969094]
["bitfinex-derivatives","ETHF0:USTF0",1728861641656,1.32,2462.9,2462.8,2.15969094]
["bitfinex-derivatives","ETHF0:USTF0",1728861641868,2.91140535,2462.9,2462.8,2.15969094]
["bitfinex-derivatives","ETHF0:USTF0",1728861642071,2.91140535,2462.9,2462.8,1.8757757]
["bitfinex-derivatives","ETHF0:USTF0",1728861642260,2.91140535,2462.9,2462.8,2.15971245]
["bitfinex-derivatives","ETHF0:USTF0",1728861645067,1.59140535,2462.9,2462.8,2.15971245]
["bitfinex-derivatives","ETHF0:USTF0",1728861645471,1.59140535,2462.9,2462.8,3.51030963]
["bitfinex-derivatives","ETHF0:USTF0",1728861645670,1.59140535,2463.0,2462.8,4.42416963]
["bitfinex-derivatives","ETHF0:USTF0",1728861645871,1.59140535,2463.0,2462.9,1.98413976]
["bitfinex-derivatives","ETHF0:USTF0",1728861646169,1.59140535,2463.0,2462.9,2.14111245]
["bitfinex-derivatives","ETHF0:USTF0",1728861647179,1.59140535,2463.0,2462.9,1.07587675]
["bitfinex-derivatives","ETHF0:USTF0",1728861647377,1.59140535,2463.0,2462.9,1.75531245]
["bitfinex-derivatives","ETHF0:USTF0",1728861647677,3.8479838,2463.0,2462.9,0.69007675]
["bitfinex-derivatives","ETHF0:USTF0",1728861647878,3.8479838,2463.0,2462.9,0.28395675]
["bitfinex-derivatives","ETHF0:USTF0",1728861648276,3.8479838,2463.0,2462.9,0.69007675]
["bitfinex-derivatives","ETHF0:USTF0",1728861648781,3.8479838,2463.0,2462.9,0.28395675]
["bitfinex-derivatives","ETHF0:USTF0",1728861649284,3.8479838,2463.0,2462.9,0.69007675]
["bitfinex-derivatives","ETHF0:USTF0",1728861649972,3.8479838,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728861650175,3.8479838,2463.0,2462.9,0.28402852]
["bitfinex-derivatives","ETHF0:USTF0",1728861651976,3.8479838,2463.0,2462.9,0.69014852]
["bitfinex-derivatives","ETHF0:USTF0",1728861653473,3.8479838,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728861653474,3.4418738,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728861653684,3.4418738,2463.0,2462.9,1.75540469]
["bitfinex-derivatives","ETHF0:USTF0",1728861653685,2.1218738,2463.0,2462.9,1.75540469]
["bitfinex-derivatives","ETHF0:USTF0",1728861657481,2.1218738,2463.0,2462.9,1.75540597]
["bitfinex-derivatives","ETHF0:USTF0",1728861657778,1.59035744,2463.1,2462.9,9.06514735]
["bitfinex-derivatives","ETHF0:USTF0",1728861658082,1.99335744,2463.2,2463.1,0.40609]
["bitfinex-derivatives","ETHF0:USTF0",1728861658274,1.99335744,2463.2,2463.1,3.10640286]
["bitfinex-derivatives","ETHF0:USTF0",1728861658475,1.99335744,2463.2,2463.1,3.35893871]
["bitfinex-derivatives","ETHF0:USTF0",1728861658686,1.99335744,2463.2,2463.1,2.16494433]
["bitfinex-derivatives","ETHF0:USTF0",1728861660181,3.31335744,2463.2,2463.1,2.16494433]
["bitfinex-derivatives","ETHF0:USTF0",1728861660384,3.31335744,2463.2,2463.1,1.09966691]
["bitfinex-derivatives","ETHF0:USTF0",1728861660781,3.31335744,2463.2,2463.1,1.09966061]
["bitfinex-derivatives","ETHF0:USTF0",1728861661083,3.31335744,2463.2,2463.1,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1728861661280,3.71942744,2463.2,2463.1,0.28395882]
["bitfinex-derivatives","ETHF0:USTF0",1728861661472,0.40609,2463.1,2463.0,1.47137742]
["bitfinex-derivatives","ETHF0:USTF0",1728861661673,0.40609,2463.1,2463.0,1.59836392]
["bitfinex-derivatives","ETHF0:USTF0",1728861661674,2.12239,2463.1,2463.0,1.59836392]
["bitfinex-derivatives","ETHF0:USTF0",1728861661884,2.12239,2463.1,2463.0,1.75534342]
["bitfinex-derivatives","ETHF0:USTF0",1728861662387,2.12239,2463.1,2463.0,0.690066]
["bitfinex-derivatives","ETHF0:USTF0",1728861662683,5.33019,2463.1,2463.0,0.690066]
["bitfinex-derivatives","ETHF0:USTF0",1728861662987,2.12239,2463.1,2463.0,0.283956]
["bitfinex-derivatives","ETHF0:USTF0",1728861663378,2.12239,2463.1,2463.0,0.690066]
["bitfinex-derivatives","ETHF0:USTF0",1728861664182,2.12239,2463.1,2463.0,0.283956]
["bitfinex-derivatives","ETHF0:USTF0",1728861664376,0.40611,2463.0,2462.9,1.06527742]
["bitfinex-derivatives","ETHF0:USTF0",1728861664571,2.11131,2463.0,2462.9,1.34924017]
["bitfinex-derivatives","ETHF0:USTF0",1728861667276,0.8024,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728861667481,2.5181,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728861667979,2.51809,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728861668380,0.40611,2463.0,2462.9,1.06527742]
["bitfinex-derivatives","ETHF0:USTF0",1728861668580,3.84737067,2463.0,2462.9,1.34927965]
["bitfinex-derivatives","ETHF0:USTF0",1728861668786,0.40612,2462.9,2462.8,1.47141742]
["bitfinex-derivatives","ETHF0:USTF0",1728861669083,1.72612,2462.9,2462.8,1.75545132]
["bitfinex-derivatives","ETHF0:USTF0",1728861669584,1.72612,2462.9,2462.8,0.2840339]
["bitfinex-derivatives","ETHF0:USTF0",1728861669781,1.72612,2462.9,2462.8,0.6901739]
["bitfinex-derivatives","ETHF0:USTF0",1728861670182,1.72612,2462.9,2462.8,0.2840339]
["bitfinex-derivatives","ETHF0:USTF0",1728861670385,1.72612,2462.9,2462.8,0.6901739]
["bitfinex-derivatives","ETHF0:USTF0",1728861670776,1.72612,2462.9,2462.8,0.2840339]
["bitfinex-derivatives","ETHF0:USTF0",1728861670974,0.40614,2462.8,2462.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1728861671175,2.1037,2462.8,2462.7,0.9592107]
["bitfinex-derivatives","ETHF0:USTF0",1728861671385,2.1037,2462.8,2462.7,1.08620409]
["bitfinex-derivatives","ETHF0:USTF0",1728861671889,2.1037,2462.8,2462.7,1.0862058]
["bitfinex-derivatives","ETHF0:USTF0",1728861672187,0.7837,2462.8,2462.7,1.54074782]
["bitfinex-derivatives","ETHF0:USTF0",1728861673288,0.3885,2462.8,2462.7,1.54074782]
["bitfinex-derivatives","ETHF0:USTF0",1728861673689,1.97960517,2462.8,2462.7,2.89183505]
["bitfinex-derivatives","ETHF0:USTF0",1728861674082,1.97960517,2462.8,2462.7,4.49032504]
["bitfinex-derivatives","ETHF0:USTF0",1728861674685,1.97960517,2462.8,2462.7,4.49028624]
["bitfinex-derivatives","ETHF0:USTF0",1728861674890,1.97960517,2462.8,2462.7,2.89179625]
["bitfinex-derivatives","ETHF0:USTF0",1728861675090,1.97960517,2462.8,2462.7,4.49028624]
["bitfinex-derivatives","ETHF0:USTF0",1728861676090,1.97960517,2462.8,2462.7,2.89179625]
["bitfinex-derivatives","ETHF0:USTF0",1728861676391,3.70574517,2462.8,2462.7,3.55128249]
["bitfinex-derivatives","ETHF0:USTF0",1728861676580,3.29960517,2462.8,2462.7,2.15183732]
["bitfinex-derivatives","ETHF0:USTF0",1728861677088,3.29960517,2462.8,2462.7,3.50289713]
["bitfinex-derivatives","ETHF0:USTF0",1728861677289,3.29960517,2462.8,2462.7,3.50287403]
["bitfinex-derivatives","ETHF0:USTF0",1728861677698,3.29960517,2462.8,2462.7,3.50284818]
["bitfinex-derivatives","ETHF0:USTF0",1728861678195,1.97960517,2462.8,2462.7,3.50284818]
["bitfinex-derivatives","ETHF0:USTF0",1728861678396,1.97960517,2462.8,2462.7,3.70603257]
["bitfinex-derivatives","ETHF0:USTF0",1728861678693,1.59110517,2462.8,2462.7,4.21173043]
["bitfinex-derivatives","ETHF0:USTF0",1728861678887,1.59110517,2462.8,2462.7,3.70600619]
["bitfinex-derivatives","ETHF0:USTF0",1728861679089,1.59110517,2462.8,2462.7,4.49023404]
["bitfinex-derivatives","ETHF0:USTF0",1728861679292,1.59110517,2462.8,2462.7,3.502798]
["bitfinex-derivatives","ETHF0:USTF0",1728861679484,1.59110517,2462.8,2462.7,3.70598175]
["bitfinex-derivatives","ETHF0:USTF0",1728861679788,1.59110517,2462.8,2462.7,5.81024669]
["bitfinex-derivatives","ETHF0:USTF0",1728861680084,1.59110517,2462.8,2462.7,4.49024669]
["bitfinex-derivatives","ETHF0:USTF0",1728861680499,3.31724517,2462.8,2462.7,4.23889568]
["bitfinex-derivatives","ETHF0:USTF0",1728861680698,3.31724517,2462.8,2462.7,1.34960825]
["bitfinex-derivatives","ETHF0:USTF0",1728861680898,3.31724517,2462.8,2462.7,1.75575825]
["bitfinex-derivatives","ETHF0:USTF0",1728861685809,3.31724517,2462.8,2462.7,1.47172027]
["bitfinex-derivatives","ETHF0:USTF0",1728861685998,3.31724517,2462.8,2462.7,0.12699399]
["bitfinex-derivatives","ETHF0:USTF0",1728861685999,5.78694,2462.8,2462.7,0.12699399]
["bitfinex-derivatives","ETHF0:USTF0",1728861686208,15.35264196,2462.8,2462.5,1.06557027]
["bitfinex-derivatives","ETHF0:USTF0",1728861686495,5.54326,2462.6,2462.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1728861686699,0.40627,2462.0,2461.9,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1728861686908,7.90645386,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861687411,7.37513848,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861687589,10.17666848,2462.0,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728861687794,1.7263,2461.9,2461.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1728861687994,1.32,2461.8,2461.7,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1728861688294,1.32,2461.8,2461.7,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1728861688496,1.7263,2461.8,2461.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728861689503,1.32,2461.8,2461.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728861690601,2.75016848,2462.1,2461.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728861690797,2.75016848,2462.1,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728861691401,1.1629,2462.1,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728861691905,1.32,2461.9,2461.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1728861698511,1.32,2462.2,2461.9,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1728861698806,1.32,2462.2,2462.1,0.40625]
["bitfinex-derivatives","ETHF0:USTF0",1728861699005,0.3891,2462.4,2462.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728861699212,1.7366,2462.6,2462.5,0.40619]
["bitfinex-derivatives","ETHF0:USTF0",1728861699800,4.113,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728861700004,5.433,2463.0,2462.9,0.40612]
["bitfinex-derivatives","ETHF0:USTF0",1728861700200,3.2078,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728861700405,4.5278,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728861700699,3.2078,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728861700904,4.5278,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728861701303,1.32,2463.1,2463.0,0.40611]
["bitfinex-derivatives","ETHF0:USTF0",1728861701499,1.32,2463.2,2463.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728861701703,0.8118,2463.5,2463.1,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1728861701901,0.8118,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728861702609,4.113,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861702803,14.6419,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728861702804,15.0524,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728861703204,19.1116,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728861703815,19.51759,2463.7,2463.5,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728861704121,19.51759,2463.7,2463.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728861704122,15.0524,2463.7,2463.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1728861704417,15.0524,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728861704619,19.1116,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728861704813,4.0414,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728861705014,3.2078,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728861706718,0.094,2464.1,2463.6,7.67301]
["bitfinex-derivatives","ETHF0:USTF0",1728861707017,0.094,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728861707217,7.26126,2464.5,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861707418,0.7976,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861707730,0.7976,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728861707915,0.7976,2464.5,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728861707916,4.8552,2464.5,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728861708124,1.20347,2464.5,2464.2,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861708418,2.85,2464.4,2463.8,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1728861708609,2.85,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861709515,0.3835,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728861709710,0.4128,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861709912,2.85,2464.7,2463.9,7.07267]
["bitfinex-derivatives","ETHF0:USTF0",1728861710112,3.2078,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728861710406,2.85,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861710609,0.40576,2465.1,2464.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728861711703,3.25576,2465.2,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861711916,0.40576,2465.1,2464.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728861712911,0.8059,2465.3,2465.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728861713214,7.3729,2465.4,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728861713215,2.85,2465.4,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728861713416,2.3102,2465.7,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861713615,1.1842,2465.7,2465.0,1.01445]
["bitfinex-derivatives","ETHF0:USTF0",1728861713805,0.40568,2465.6,2465.4,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1728861714211,0.40568,2465.6,2465.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728861714411,0.40568,2465.6,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728861714610,0.40568,2465.6,2465.0,1.01445]
["bitfinex-derivatives","ETHF0:USTF0",1728861714611,0.40569,2465.5,2465.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728861714811,1.1842,2465.7,2465.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728861715108,0.40569,2465.6,2465.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728861715512,0.40569,2465.6,2465.0,1.01445]
["bitfinex-derivatives","ETHF0:USTF0",1728861716010,0.40569,2465.6,2465.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728861716212,0.40569,2465.5,2465.3,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728861716819,0.40569,2465.6,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728861717119,0.4057,2465.5,2465.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728861717913,0.4057,2465.5,2465.2,0.40573]
["bitfinex-derivatives","ETHF0:USTF0",1728861718110,0.4057,2465.5,2464.9,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1728861718311,0.4057,2465.5,2465.3,0.40572]
["bitfinex-derivatives","ETHF0:USTF0",1728861719619,0.40572,2465.4,2465.1,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728861719820,0.40573,2465.3,2465.1,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728861720417,3.2078,2465.5,2464.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1728861720621,2.85,2465.1,2464.8,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728861720811,0.40578,2465.0,2464.8,3.6136]
["bitfinex-derivatives","ETHF0:USTF0",1728861721226,3.25579,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861721532,3.25579,2464.9,2464.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728861721533,0.40585,2464.6,2464.4,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1728861721718,2.85,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861721719,0.40586,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861722523,2.85,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861722724,0.40586,2464.5,2464.4,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1728861722917,0.40586,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861723321,3.25586,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861724428,2.85,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861725123,3.25586,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861725527,2.85,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861725729,2.85,2464.5,2464.4,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1728861729525,0.40584,2464.6,2464.4,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1728861730333,0.40584,2464.6,2464.4,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1728861731214,0.40584,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861731420,0.40584,2464.6,2464.4,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1728861732418,3.25583,2464.7,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861732619,0.40584,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861733024,4.46344,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861733224,4.0576,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861733420,4.46344,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861733830,4.0576,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861734127,4.12038,2465.0,2464.8,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728861734331,3.6206,2465.0,2464.8,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728861734519,4.02638,2465.0,2464.8,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728861734927,4.02638,2465.0,2464.5,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1728861735124,4.02638,2465.0,2464.8,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728861735429,4.02638,2465.0,2464.5,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1728861735631,4.02638,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728861735828,4.02638,2465.0,2464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728861736226,4.02638,2465.0,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861736227,0.40581,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861736433,2.85,2464.7,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728861736631,0.40581,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861736928,0.40581,2464.8,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728861738038,0.40581,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861738230,3.2664,2464.9,2464.6,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728861738540,3.6206,2465.0,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861738732,4.02638,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728861741527,3.2078,2465.0,2464.9,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728861743530,0.40577,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728861744239,0.3921,2465.2,2464.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728861744440,0.40576,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728861744634,0.40578,2465.0,2464.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728861744833,6.4499,2465.2,2464.7,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1728861745133,0.4058,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728861746839,0.40581,2464.8,2464.7,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1728861747335,1.01441,2465.1,2464.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728861747531,0.40583,2464.7,2464.6,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1728861749333,0.40586,2464.5,2464.4,4.02417]
["bitfinex-derivatives","ETHF0:USTF0",1728861749538,0.40586,2464.5,2464.4,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1728861749740,2.25746,2464.8,2464.4,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1728861749940,0.40585,2464.6,2464.4,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1728861750341,0.40585,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861750535,0.40584,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861751638,2.25746,2464.8,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861751840,0.40584,2464.7,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861752137,2.25746,2464.8,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861752439,0.40584,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861757249,3.84472848,2464.8,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861757250,1.99310848,2464.7,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861757433,1.99580494,2464.7,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861757636,1.58996494,2464.7,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861757838,0.40584,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861760738,1.58996494,2464.7,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861761046,0.40584,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861761737,1.99580494,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861762446,1.99580494,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861762447,0.40586,2464.5,2464.4,3.61367]
["bitfinex-derivatives","ETHF0:USTF0",1728861762632,1.99581494,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861763445,0.40585,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861763642,1.99754593,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861764446,0.40585,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861764954,2.52578326,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861765251,0.40583,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861765838,2.52927433,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861766038,2.52929638,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861767045,2.52931957,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861767244,0.40583,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861767448,0.40584,2464.6,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728861767743,2.52975934,2464.6,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728861768144,0.40586,2464.5,2464.4,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861768347,2.52976934,2464.6,2464.3,1.46946273]
["bitfinex-derivatives","ETHF0:USTF0",1728861768552,2.52976934,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861769248,0.40586,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728861770152,0.40586,2464.5,2464.4,0.53278298]
["bitfinex-derivatives","ETHF0:USTF0",1728861770348,0.40586,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728861770743,0.40586,2464.5,2464.4,0.53278098]
["bitfinex-derivatives","ETHF0:USTF0",1728861771049,0.40586,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728861771942,2.12391934,2464.6,2464.3,1.06236273]
["bitfinex-derivatives","ETHF0:USTF0",1728861772149,1.99838269,2464.4,2464.3,1.06236273]
["bitfinex-derivatives","ETHF0:USTF0",1728861772450,0.40589,2464.3,2464.2,1.87877273]
["bitfinex-derivatives","ETHF0:USTF0",1728861772650,1.99833169,2464.3,2464.2,1.10025944]
["bitfinex-derivatives","ETHF0:USTF0",1728861772942,1.99833169,2464.3,2464.1,1.06236273]
["bitfinex-derivatives","ETHF0:USTF0",1728861773150,3.34561934,2464.2,2463.9,1.46832273]
["bitfinex-derivatives","ETHF0:USTF0",1728861773451,3.34561934,2464.2,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861773452,0.40594,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861773648,0.40594,2464.0,2463.9,0.68978586]
["bitfinex-derivatives","ETHF0:USTF0",1728861774848,0.40594,2464.0,2463.9,0.5328941]
["bitfinex-derivatives","ETHF0:USTF0",1728861775248,0.40594,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861780855,1.59188539,2464.1,2463.8,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728861781056,0.40593,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728861782049,1.72593,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728861782455,1.59188539,2464.2,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728861782666,1.99778539,2464.3,2464.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728861782951,3.70976539,2464.4,2464.2,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1728861783141,1.72589,2464.3,2464.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728861783347,3.31777539,2464.3,2464.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728861783855,1.99777539,2464.3,2464.2,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1728861784453,1.59188539,2464.3,2464.2,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1728861784852,2.38977539,2464.4,2464.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728861785065,2.38977539,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861785260,0.79789,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861785450,6.44298618,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861785648,6.44298618,2464.4,2464.3,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1728861786052,4.85549,2464.4,2464.3,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1728861787556,4.46349,2464.4,2464.3,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1728861787752,5.6453018,2464.4,2464.3,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1728861787952,1.5877018,2464.4,2464.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728861788150,0.40587,2464.4,2464.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1728861788650,0.40589,2464.3,2464.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1728861788853,0.40594,2464.1,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728861789048,0.40594,2464.1,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861789650,0.40594,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861789851,0.81264,2464.1,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861790059,2.40045903,2464.1,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861790260,0.40595,2464.0,2463.8,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1728861790456,0.40595,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861790958,0.40596,2463.9,2463.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728861791150,1.58781903,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861791754,1.99375903,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861792756,1.58781903,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861793063,0.4067,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728861793064,1.58781903,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728861793361,0.40595,2464.0,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728861793552,1.58781903,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728861793553,1.99374903,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728861794762,1.99374903,2464.1,2463.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1728861794960,0.40595,2464.0,2463.8,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1728861795150,4.43781903,2464.1,2463.7,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1728861795361,0.40598,2463.8,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728861796053,0.40598,2463.8,2463.6,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1728861796257,1.2222,2463.9,2463.6,1.20559]
["bitfinex-derivatives","ETHF0:USTF0",1728861796560,1.2222,2463.9,2463.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1728861796760,0.40598,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728861797659,1.2222,2463.9,2463.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728861797859,0.40598,2463.8,2463.6,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1728861798159,0.40598,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728861799456,1.62816,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861799667,1.58781903,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861799969,1.99375903,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861800165,1.58781903,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861800369,1.99375903,2464.1,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861800663,1.99375903,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861801354,0.40596,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861801557,0.40596,2463.9,2463.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728861801558,1.99376903,2464.0,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728861801868,0.40596,2463.9,2463.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728861802258,0.40596,2463.9,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728861802651,0.40596,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861802851,0.40598,2463.8,2463.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728861803161,1.58781903,2464.0,2463.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728861803454,0.40598,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728861803863,1.22138,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728861805260,1.22138,2463.8,2463.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728861805458,1.22138,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728861806065,0.8154,2463.8,2463.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728861806363,1.22138,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728861809659,0.8154,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728861809861,1.99377903,2464.0,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728861810065,1.99377903,2464.0,2463.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728861810066,1.99377903,2464.0,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861810256,1.99377903,2464.0,2463.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728861810653,1.99377903,2464.0,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861810855,1.58781903,2464.0,2463.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728861811060,1.58781903,2464.0,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728861811367,0.40596,2463.9,2463.7,0.40598]
["bitfinex-derivatives","ETHF0:USTF0",1728861811667,1.99377903,2463.9,2463.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728861811988,1.32,2463.7,2463.6,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1728861812167,1.72599,2463.7,2463.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1728861812372,11.59381903,2463.7,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728861812668,1.72603,2463.5,2463.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728861812862,0.40603,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728861813371,0.40603,2463.5,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728861813566,1.32,2463.4,2463.3,0.40605]
["bitfinex-derivatives","ETHF0:USTF0",1728861814569,0.40606,2463.3,2463.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728861814764,1.72606,2463.3,2463.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728861814973,2.11406,2463.3,2463.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1728861815865,2.11406,2463.3,2463.2,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1728861815866,0.79406,2463.3,2463.2,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1728861817064,0.79406,2463.3,2463.2,4.39707]
["bitfinex-derivatives","ETHF0:USTF0",1728861817465,0.79406,2463.3,2463.2,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1728861817672,0.79406,2463.3,2463.2,4.39707]
["bitfinex-derivatives","ETHF0:USTF0",1728861817878,0.79406,2463.3,2463.2,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1728861818072,0.79406,2463.3,2463.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728861819071,0.79406,2463.3,2463.2,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1728861819574,0.79406,2463.3,2463.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728861820473,0.388,2463.3,2463.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1728861820774,0.4171,2463.6,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728861820775,2.41093903,2463.6,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728861820966,1.58781903,2463.7,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861821165,1.58781903,2464.0,2463.6,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1728861821368,1.58781903,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728861821570,1.58781903,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728861821873,1.58781903,2464.2,2463.7,1.06236273]
["bitfinex-derivatives","ETHF0:USTF0",1728861822066,1.58781903,2464.2,2464.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728861822067,1.99372903,2464.2,2464.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728861822564,1.58781903,2464.2,2464.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728861822773,0.40593,2464.1,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728861822968,1.58781903,2464.2,2463.6,1.86706273]
["bitfinex-derivatives","ETHF0:USTF0",1728861823170,1.99373903,2464.2,2464.0,0.40593]
["bitfinex-derivatives","ETHF0:USTF0",1728861823381,1.58781903,2464.2,2464.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728861823865,1.58781903,2464.2,2464.1,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1728861824878,1.99372903,2464.2,2464.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728861825073,0.40591,2464.2,2464.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728861826075,1.58633201,2464.2,2464.1,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1728861826279,5.33171934,2464.3,2464.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728861826280,4.79413201,2464.3,2464.1,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1728861826573,3.2078,2464.3,2464.2,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1728861828881,4.79413201,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861829082,3.2078,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861829281,1.99220201,2464.5,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861829483,1.58633201,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728861829681,1.58633201,2464.6,2464.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1728861829878,1.58633201,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861832279,1.99216201,2464.7,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728861832980,1.58633201,2464.7,2464.6,0.40584]
["bitfinex-derivatives","ETHF0:USTF0",1728861833184,4.79413201,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728861833484,3.2078,2464.8,2464.7,0.40583]
["bitfinex-derivatives","ETHF0:USTF0",1728861834381,3.2078,2464.8,2464.7,4.46343]
["bitfinex-derivatives","ETHF0:USTF0",1728861835386,1.65107,2465.1,2464.8,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728861835683,0.40578,2465.0,2464.8,0.40579]
["bitfinex-derivatives","ETHF0:USTF0",1728861835880,0.40578,2465.0,2464.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1728861839285,0.40578,2465.0,2464.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1728861839584,0.40578,2465.0,2464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728861841284,7.3031,2465.1,2464.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1728861841588,7.3031,2465.1,2464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728861841589,0.40578,2465.0,2464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728861842288,0.40579,2465.0,2464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728861843588,0.40578,2465.0,2464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728861843789,1.32,2464.9,2464.8,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1728861844091,1.7258,2464.9,2464.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1728861844278,1.32,2464.8,2464.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1728861845192,1.32,2464.8,2464.7,4.87692]
["bitfinex-derivatives","ETHF0:USTF0",1728861845381,1.32,2464.8,2464.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1728861850492,1.72581,2464.8,2464.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1728861850994,1.32,2464.8,2464.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1728861854100,5.46752,2465.1,2464.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728861854101,1.72578,2465.0,2464.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728861854494,1.32,2465.0,2464.9,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728861857997,1.32,2465.0,2464.7,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1728861858203,4.5278,2464.8,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728861858397,1.32,2464.5,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728861858706,1.32,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728861860210,1.32,2464.5,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728861860211,0.40588,2464.4,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728861860503,1.32,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861860701,1.32,2464.4,2464.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728861861002,0.7815,2464.3,2464.2,2.54111]
["bitfinex-derivatives","ETHF0:USTF0",1728861862698,1.72588,2464.4,2464.2,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728861862699,1.32,2464.4,2464.2,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1728861862902,1.32,2464.5,2464.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728861863103,1.32,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728861863902,0.40589,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861864103,0.40589,2464.3,2464.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728861864311,2.14129,2464.3,2464.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1728861864513,2.14129,2464.3,2463.9,2.75628]
["bitfinex-derivatives","ETHF0:USTF0",1728861864514,0.40591,2464.2,2464.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728861864808,2.52601,2464.2,2464.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728861869615,2.1201,2464.2,2464.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728861869910,0.3987,2464.2,2464.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728861870110,1.32,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728861870313,0.4092,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861870314,1.7292,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861873318,3.31553201,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861873511,1.7292,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861881323,3.31553201,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861881522,1.7292,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728861884429,3.72140201,2464.4,2464.0,1.45346273]
["bitfinex-derivatives","ETHF0:USTF0",1728861884624,1.32,2464.1,2464.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1728861884828,1.32,2464.1,2463.9,4.03515]
["bitfinex-derivatives","ETHF0:USTF0",1728861884829,1.72592,2464.1,2463.9,4.03515]
["bitfinex-derivatives","ETHF0:USTF0",1728861885023,1.72592,2464.1,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861885024,2.1287,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861885427,2.53464,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861885619,2.53464,2464.0,2463.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728861885620,2.53465,2464.0,2463.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1728861885826,1.32,2463.9,2463.8,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1728861886832,1.32,2463.9,2463.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728861887037,1.32,2463.7,2463.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728861902146,6.61770201,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861902147,4.42244,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861902344,5.3365,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861902547,5.3365,2464.0,2463.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1728861902862,4.42245,2464.0,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861903147,4.42245,2464.0,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861903342,1.32,2463.9,2463.8,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861905851,0.40597,2463.8,2463.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728861906058,0.40597,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728861906359,0.40597,2463.8,2463.6,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1728861906859,0.40597,2463.8,2463.6,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1728861907157,0.40597,2463.8,2463.6,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1728861907158,1.32,2463.7,2463.6,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1728861909959,0.40601,2463.6,2463.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728861910152,1.72601,2463.6,2463.5,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1728861910454,2.51751,2463.6,2463.5,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1728861910858,2.51751,2463.6,2463.5,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1728861911053,2.1115,2463.6,2463.5,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1728861911261,1.58633201,2463.8,2463.5,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1728861911454,1.72598,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728861911651,1.32,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728861912254,1.72597,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728861913160,1.32,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728861913357,1.72597,2463.8,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728861915362,2.37783201,2463.9,2463.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728861915666,2.37783201,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861915667,1.32,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861915964,1.72596,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861916170,1.72596,2463.9,2463.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1728861916554,1.32,2463.9,2463.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1728861918566,1.32,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861921363,1.32,2464.0,2463.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1728861921567,1.32,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861921959,1.7289,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861923656,2.13484,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861923859,2.13484,2464.0,2463.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1728861923860,1.7289,2464.0,2463.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1728861924058,1.32,2463.9,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728861924274,1.32,2463.7,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728861924461,1.72599,2463.7,2463.6,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1728861924666,0.40601,2463.6,2463.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728861924864,1.72601,2463.6,2463.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728861927168,4.93381,2463.6,2463.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728861928176,1.72601,2463.6,2463.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728861928470,3.31234201,2463.6,2463.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728861930369,1.72601,2463.6,2463.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728861931375,3.84992934,2463.6,2463.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728861932273,1.72601,2463.6,2463.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728861933071,1.72601,2463.6,2463.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1728861933072,3.84992934,2463.6,2463.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1728861933473,3.84992934,2463.6,2463.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1728861934274,3.84992934,2463.6,2463.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1728861935178,3.84992934,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728861936476,3.84992934,2463.6,2463.5,0.56305838]
["bitfinex-derivatives","ETHF0:USTF0",1728861937380,3.84992934,2463.6,2463.5,0.15703838]
["bitfinex-derivatives","ETHF0:USTF0",1728861937576,0.40604,2463.5,2463.3,1.46840273]
["bitfinex-derivatives","ETHF0:USTF0",1728861937880,1.32,2463.4,2463.3,1.46840273]
["bitfinex-derivatives","ETHF0:USTF0",1728861938080,3.3150708,2463.4,2463.3,1.46840273]
["bitfinex-derivatives","ETHF0:USTF0",1728861938279,3.3150708,2463.4,2463.3,1.95554328]
["bitfinex-derivatives","ETHF0:USTF0",1728861938476,3.3150708,2463.4,2463.3,1.75239598]
["bitfinex-derivatives","ETHF0:USTF0",1728861939481,3.3150708,2463.4,2463.3,0.69003325]
["bitfinex-derivatives","ETHF0:USTF0",1728861939779,3.3150708,2463.4,2463.3,0.28399325]
["bitfinex-derivatives","ETHF0:USTF0",1728861939972,3.3150708,2463.4,2463.3,0.69005325]
["bitfinex-derivatives","ETHF0:USTF0",1728861940170,3.3150708,2463.4,2463.3,0.28399325]
["bitfinex-derivatives","ETHF0:USTF0",1728861940379,0.40607,2463.2,2463.1,1.06236273]
["bitfinex-derivatives","ETHF0:USTF0",1728861940576,3.31445559,2463.2,2463.1,0.28401515]
["bitfinex-derivatives","ETHF0:USTF0",1728861940878,1.32,2463.2,2462.9,1.06236273]
["bitfinex-derivatives","ETHF0:USTF0",1728861941081,1.72611,2463.0,2462.9,1.46847273]
["bitfinex-derivatives","ETHF0:USTF0",1728861941375,1.72611,2463.0,2462.9,0.69011635]
["bitfinex-derivatives","ETHF0:USTF0",1728861941575,1.32,2463.0,2462.9,0.69011635]
["bitfinex-derivatives","ETHF0:USTF0",1728861941775,1.72611,2463.0,2462.9,0.28400635]
["bitfinex-derivatives","ETHF0:USTF0",1728861941981,3.04611,2463.0,2462.9,0.28400635]
["bitfinex-derivatives","ETHF0:USTF0",1728861942180,3.04611,2463.0,2462.7,5.20749409]
["bitfinex-derivatives","ETHF0:USTF0",1728861942181,4.22793253,2463.0,2462.7,4.67631273]
["bitfinex-derivatives","ETHF0:USTF0",1728861942383,1.72614,2462.8,2462.7,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1728861942585,1.72614,2462.8,2462.7,3.89782113]
["bitfinex-derivatives","ETHF0:USTF0",1728861943085,1.32,2462.8,2462.7,3.61395]
["bitfinex-derivatives","ETHF0:USTF0",1728861944887,4.5278,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728861945187,4.93394,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728861945588,4.93394,2462.8,2462.3,3.39791273]
["bitfinex-derivatives","ETHF0:USTF0",1728861945589,4.93394,2462.8,2462.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728861945778,1.32,2462.7,2462.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728861953004,2.546,2462.7,2462.6,0.40616]
["bitfinex-derivatives","ETHF0:USTF0",1728861965417,1.226,2462.7,2462.6,5.78696]
["bitfinex-derivatives","ETHF0:USTF0",1728861965908,2.546,2462.7,2462.6,5.78696]
["bitfinex-derivatives","ETHF0:USTF0",1728861970017,0.8336,2462.7,2462.6,5.78696]
["bitfinex-derivatives","ETHF0:USTF0",1728861970314,0.4183,2462.7,2462.6,6.19476]
["bitfinex-derivatives","ETHF0:USTF0",1728861976321,0.4183,2462.7,2462.6,6.4783762]
["bitfinex-derivatives","ETHF0:USTF0",1728861976524,0.4183,2462.7,2462.6,7.54073893]
["bitfinex-derivatives","ETHF0:USTF0",1728861978018,0.4183,2462.7,2462.6,10.74853893]
["bitfinex-derivatives","ETHF0:USTF0",1728861980229,0.4183,2462.7,2462.6,12.09502819]
["bitfinex-derivatives","ETHF0:USTF0",1728861980417,0.4183,2462.7,2462.6,11.03266546]
["bitfinex-derivatives","ETHF0:USTF0",1728861980616,0.4183,2462.7,2462.6,12.62620955]
["bitfinex-derivatives","ETHF0:USTF0",1728861980819,1.32,2462.8,2462.7,0.40615]
["bitfinex-derivatives","ETHF0:USTF0",1728861981017,1.32,2462.8,2462.7,1.75329408]
["bitfinex-derivatives","ETHF0:USTF0",1728861982020,0.8199,2462.9,2462.7,4.01414006]
["bitfinex-derivatives","ETHF0:USTF0",1728861982323,2.63897934,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728861982324,0.094,2463.3,2463.2,0.40607]
["bitfinex-derivatives","ETHF0:USTF0",1728861982523,2.90793253,2463.5,2463.2,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1728861982819,2.64994157,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728861982820,3.72813253,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728861983023,2.1402,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728861985025,1.32,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728861985224,1.7436,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861985524,1.32,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861985715,1.32,2463.9,2463.8,0.40597]
["bitfinex-derivatives","ETHF0:USTF0",1728861988622,1.32,2463.9,2463.8,0.53290219]
["bitfinex-derivatives","ETHF0:USTF0",1728861988822,1.32,2463.9,2463.8,2.00964195]
["bitfinex-derivatives","ETHF0:USTF0",1728861989225,1.32,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728861989725,0.3927,2464.1,2463.9,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1728861989923,1.32,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728861997526,0.40594,2464.0,2463.9,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1728861997729,1.32,2464.0,2463.9,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1728861998029,1.72594,2464.0,2463.9,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1728861999935,1.32,2464.0,2463.9,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1728862000835,1.7119,2464.0,2463.9,3.61375]
["bitfinex-derivatives","ETHF0:USTF0",1728862002335,1.32,2464.0,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728862010239,1.72594,2464.0,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728862010434,1.32,2464.0,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728862012841,1.72594,2464.0,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728862014447,0.40596,2463.9,2463.8,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1728862014635,2.12136,2463.9,2463.8,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1728862015547,1.7154,2463.9,2463.8,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1728862017736,0.3954,2463.9,2463.8,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1728862017941,1.32,2464.0,2463.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728862018141,1.32,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728862018551,1.72594,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728862023143,0.40596,2463.9,2463.8,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1728862026248,1.72596,2463.9,2463.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728862026451,2.12946,2463.9,2463.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728862026757,2.12946,2463.9,2463.8,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1728862027759,3.71739253,2463.9,2463.8,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1728862028051,3.71739253,2463.9,2463.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1728862028252,3.71739253,2463.9,2463.8,0.55889065]
["bitfinex-derivatives","ETHF0:USTF0",1728862028550,2.12946,2463.9,2463.8,1.87668179]
["bitfinex-derivatives","ETHF0:USTF0",1728862028745,2.12946,2463.9,2463.8,1.74974044]
["bitfinex-derivatives","ETHF0:USTF0",1728862029146,3.71884645,2463.9,2463.8,1.74974044]
["bitfinex-derivatives","ETHF0:USTF0",1728862029654,2.12946,2463.9,2463.8,3.10226928]
["bitfinex-derivatives","ETHF0:USTF0",1728862030251,2.12946,2463.9,2463.8,3.55672367]
["bitfinex-derivatives","ETHF0:USTF0",1728862030650,2.12946,2463.9,2463.8,4.49232937]
["bitfinex-derivatives","ETHF0:USTF0",1728862031054,1.72596,2463.9,2463.8,4.49232937]
["bitfinex-derivatives","ETHF0:USTF0",1728862031357,1.99609139,2463.9,2463.8,4.49232937]
["bitfinex-derivatives","ETHF0:USTF0",1728862031853,1.99609139,2463.9,2463.8,4.91422404]
["bitfinex-derivatives","ETHF0:USTF0",1728862032454,1.99609139,2463.9,2463.8,1.96815111]
["bitfinex-derivatives","ETHF0:USTF0",1728862032455,0.40596,2463.9,2463.8,1.96815111]
["bitfinex-derivatives","ETHF0:USTF0",1728862033150,1.99613779,2463.9,2463.8,4.91936569]
["bitfinex-derivatives","ETHF0:USTF0",1728862035158,0.40596,2463.9,2463.8,4.91936569]
["bitfinex-derivatives","ETHF0:USTF0",1728862035659,1.99671059,2463.9,2463.8,4.91938876]
["bitfinex-derivatives","ETHF0:USTF0",1728862036458,1.99671059,2463.9,2463.8,3.82871128]
["bitfinex-derivatives","ETHF0:USTF0",1728862036754,1.99671059,2463.9,2463.8,3.32098899]
["bitfinex-derivatives","ETHF0:USTF0",1728862037051,1.99671059,2463.9,2463.8,3.32104602]
["bitfinex-derivatives","ETHF0:USTF0",1728862037251,1.99671059,2463.9,2463.8,5.42728249]
["bitfinex-derivatives","ETHF0:USTF0",1728862037450,1.99671059,2463.9,2463.8,4.91955616]
["bitfinex-derivatives","ETHF0:USTF0",1728862038254,0.40596,2463.9,2463.8,1.96817418]
["bitfinex-derivatives","ETHF0:USTF0",1728862039056,0.40596,2463.9,2463.8,1.96822402]
["bitfinex-derivatives","ETHF0:USTF0",1728862039277,0.40596,2463.9,2463.8,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1728862039451,0.40596,2463.9,2463.8,1.96821805]
["bitfinex-derivatives","ETHF0:USTF0",1728862039752,0.40596,2463.9,2463.8,1.63818988]
["bitfinex-derivatives","ETHF0:USTF0",1728862039958,0.40596,2463.9,2463.8,1.96821857]
["bitfinex-derivatives","ETHF0:USTF0",1728862040257,0.40596,2463.9,2463.8,1.14044432]
["bitfinex-derivatives","ETHF0:USTF0",1728862040460,1.72596,2463.9,2463.8,1.14044432]
["bitfinex-derivatives","ETHF0:USTF0",1728862040754,1.72596,2463.9,2463.8,1.54641432]
["bitfinex-derivatives","ETHF0:USTF0",1728862041350,1.72596,2463.9,2463.8,1.14044432]
["bitfinex-derivatives","ETHF0:USTF0",1728862041750,1.72596,2463.9,2463.8,1.54641432]
["bitfinex-derivatives","ETHF0:USTF0",1728862042155,1.99723118,2463.9,2463.8,3.14501682]
["bitfinex-derivatives","ETHF0:USTF0",1728862042357,1.99723118,2463.9,2463.8,2.89939769]
["bitfinex-derivatives","ETHF0:USTF0",1728862042561,0.40596,2463.9,2463.8,2.89939769]
["bitfinex-derivatives","ETHF0:USTF0",1728862043261,0.40596,2463.9,2463.8,2.16085337]
["bitfinex-derivatives","ETHF0:USTF0",1728862043556,0.40596,2463.9,2463.8,3.15570182]
["bitfinex-derivatives","ETHF0:USTF0",1728862044461,2.12169491,2464.0,2463.9,0.40596]
["bitfinex-derivatives","ETHF0:USTF0",1728862044653,2.12169491,2464.0,2463.9,8.99216]
["bitfinex-derivatives","ETHF0:USTF0",1728862044849,2.12169491,2464.0,2463.9,19.39966184]
["bitfinex-derivatives","ETHF0:USTF0",1728862045663,3.68242237,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728862045867,3.18254237,2464.4,2464.3,2.23350776]
["bitfinex-derivatives","ETHF0:USTF0",1728862046062,3.18254237,2464.4,2464.3,6.29110776]
["bitfinex-derivatives","ETHF0:USTF0",1728862046262,3.18254237,2464.4,2464.3,6.67970776]
["bitfinex-derivatives","ETHF0:USTF0",1728862046558,3.18254237,2464.4,2464.3,7.41809061]
["bitfinex-derivatives","ETHF0:USTF0",1728862047852,3.18254237,2464.4,2464.3,3.36049061]
["bitfinex-derivatives","ETHF0:USTF0",1728862048068,3.18254237,2464.4,2464.3,6.31650441]
["bitfinex-derivatives","ETHF0:USTF0",1728862048260,3.18254237,2464.4,2464.3,10.37410441]
["bitfinex-derivatives","ETHF0:USTF0",1728862048460,3.58841237,2464.4,2464.3,5.98656459]
["bitfinex-derivatives","ETHF0:USTF0",1728862048763,3.18254237,2464.4,2464.3,10.37410805]
["bitfinex-derivatives","ETHF0:USTF0",1728862048964,3.18254237,2464.4,2464.3,4.95660978]
["bitfinex-derivatives","ETHF0:USTF0",1728862049267,3.18254237,2464.4,2464.3,7.41809524]
["bitfinex-derivatives","ETHF0:USTF0",1728862049761,0.40587,2464.5,2464.3,7.01220524]
["bitfinex-derivatives","ETHF0:USTF0",1728862049969,0.40587,2464.5,2464.4,1.54165748]
["bitfinex-derivatives","ETHF0:USTF0",1728862051369,0.40587,2464.5,2464.4,1.13578748]
["bitfinex-derivatives","ETHF0:USTF0",1728862051560,0.40587,2464.5,2464.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1728862051863,0.40587,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728862051864,1.32,2464.5,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728862052059,0.40592,2464.1,2464.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728862052256,1.72592,2464.1,2464.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728862052869,0.40594,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728862053170,2.14834,2464.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728862054872,0.40599,2463.7,2463.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1728862055066,0.40599,2463.7,2463.6,5.47924205]
["bitfinex-derivatives","ETHF0:USTF0",1728862055262,0.40599,2463.7,2463.6,7.94322628]
["bitfinex-derivatives","ETHF0:USTF0",1728862055463,0.40599,2463.7,2463.6,8.60076843]
["bitfinex-derivatives","ETHF0:USTF0",1728862055666,0.40599,2463.7,2463.6,9.00677843]
["bitfinex-derivatives","ETHF0:USTF0",1728862055863,0.40599,2463.7,2463.6,8.60076843]
["bitfinex-derivatives","ETHF0:USTF0",1728862056367,1.72599,2463.7,2463.6,1.06354215]
["bitfinex-derivatives","ETHF0:USTF0",1728862056572,0.40602,2463.5,2463.4,1.06354215]
["bitfinex-derivatives","ETHF0:USTF0",1728862056870,0.40604,2463.4,2463.3,1.06354215]
["bitfinex-derivatives","ETHF0:USTF0",1728862057069,0.40604,2463.4,2463.2,2.42871577]
["bitfinex-derivatives","ETHF0:USTF0",1728862057070,0.40606,2463.3,2463.2,1.89704215]
["bitfinex-derivatives","ETHF0:USTF0",1728862058060,1.18694,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728862058265,0.80504,2463.4,2463.3,0.40606]
["bitfinex-derivatives","ETHF0:USTF0",1728862058463,0.40601,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728862058666,0.40601,2463.6,2463.5,1.72601]
["bitfinex-derivatives","ETHF0:USTF0",1728862059070,0.40601,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862059380,1.72601,2463.6,2463.4,1.72603]
["bitfinex-derivatives","ETHF0:USTF0",1728862066068,0.40601,2463.6,2463.4,1.72603]
["bitfinex-derivatives","ETHF0:USTF0",1728862067678,0.40602,2463.5,2463.4,1.72603]
["bitfinex-derivatives","ETHF0:USTF0",1728862067876,0.40604,2463.4,2463.3,4.93385]
["bitfinex-derivatives","ETHF0:USTF0",1728862068076,0.80194,2463.4,2463.3,4.93385]
["bitfinex-derivatives","ETHF0:USTF0",1728862068372,0.80194,2463.4,2463.3,8.99305]
["bitfinex-derivatives","ETHF0:USTF0",1728862069574,0.40604,2463.4,2463.3,8.99305]
["bitfinex-derivatives","ETHF0:USTF0",1728862071683,1.7361,2463.6,2463.3,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1728862071882,0.82211,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862075378,2.14211,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862077589,0.40602,2463.5,2463.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862077787,0.79832,2463.5,2463.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862077994,0.79832,2463.5,2463.3,4.93385]
["bitfinex-derivatives","ETHF0:USTF0",1728862077995,0.40604,2463.4,2463.3,4.93385]
["bitfinex-derivatives","ETHF0:USTF0",1728862078384,0.40604,2463.4,2463.3,8.99305]
["bitfinex-derivatives","ETHF0:USTF0",1728862078590,0.40604,2463.4,2463.3,8.99306]
["bitfinex-derivatives","ETHF0:USTF0",1728862080891,1.7123,2463.5,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728862080892,0.40603,2463.5,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728862081186,0.40603,2463.5,2463.4,2.13663]
["bitfinex-derivatives","ETHF0:USTF0",1728862082592,0.8137,2463.8,2463.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1728862082791,1.32,2463.9,2463.7,1.72599]
["bitfinex-derivatives","ETHF0:USTF0",1728862082990,1.80753,2464.1,2463.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1728862083293,0.80052,2464.1,2464.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862083487,2.51862,2464.1,2464.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862085391,0.40596,2463.9,2463.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1728862086092,0.40596,2463.9,2463.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728862090197,1.72596,2463.9,2463.8,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1728862090401,1.72596,2463.9,2463.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728862090402,6.39332,2463.9,2463.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728862090698,0.40601,2463.6,2463.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728862091087,0.79441,2463.6,2463.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1728862092205,0.79441,2463.6,2463.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728862092398,0.79441,2463.6,2463.5,2.13292]
["bitfinex-derivatives","ETHF0:USTF0",1728862092797,0.79441,2463.6,2463.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728862093802,0.79441,2463.6,2463.5,2.13292]
["bitfinex-derivatives","ETHF0:USTF0",1728862094101,0.79441,2463.6,2463.5,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1728862095603,0.79441,2463.6,2463.5,2.13292]
["bitfinex-derivatives","ETHF0:USTF0",1728862098103,0.79441,2463.6,2463.5,3.19693036]
["bitfinex-derivatives","ETHF0:USTF0",1728862098305,0.79441,2463.6,2463.5,5.08906442]
["bitfinex-derivatives","ETHF0:USTF0",1728862099008,0.79441,2463.6,2463.5,3.49304887]
["bitfinex-derivatives","ETHF0:USTF0",1728862099212,0.79441,2463.6,2463.5,3.49309105]
["bitfinex-derivatives","ETHF0:USTF0",1728862099412,0.79441,2463.6,2463.5,5.0891066]
["bitfinex-derivatives","ETHF0:USTF0",1728862099712,0.79441,2463.6,2463.5,4.6830866]
["bitfinex-derivatives","ETHF0:USTF0",1728862099906,0.79441,2463.6,2463.5,5.0891066]
["bitfinex-derivatives","ETHF0:USTF0",1728862101414,0.79441,2463.6,2463.5,4.6830866]
["bitfinex-derivatives","ETHF0:USTF0",1728862101617,2.11441,2463.6,2463.5,2.68017105]
["bitfinex-derivatives","ETHF0:USTF0",1728862101811,2.11441,2463.6,2463.5,2.38465474]
["bitfinex-derivatives","ETHF0:USTF0",1728862103114,2.11441,2463.6,2463.5,1.06465474]
["bitfinex-derivatives","ETHF0:USTF0",1728862104318,2.11441,2463.6,2463.4,1.72604]
["bitfinex-derivatives","ETHF0:USTF0",1728862104319,0.40602,2463.5,2463.4,1.72604]
["bitfinex-derivatives","ETHF0:USTF0",1728862105216,0.40602,2463.5,2463.4,4.68394686]
["bitfinex-derivatives","ETHF0:USTF0",1728862107015,0.40602,2463.5,2463.4,3.08672603]
["bitfinex-derivatives","ETHF0:USTF0",1728862107214,0.40602,2463.5,2463.4,4.68394686]
["bitfinex-derivatives","ETHF0:USTF0",1728862107614,0.40602,2463.5,2463.4,3.08672603]
["bitfinex-derivatives","ETHF0:USTF0",1728862108414,0.40602,2463.5,2463.4,1.72604]
["bitfinex-derivatives","ETHF0:USTF0",1728862108614,0.40602,2463.5,2463.4,3.08672885]
["bitfinex-derivatives","ETHF0:USTF0",1728862108823,0.40602,2463.5,2463.4,4.68394968]
["bitfinex-derivatives","ETHF0:USTF0",1728862109021,0.40602,2463.5,2463.4,3.08672885]
["bitfinex-derivatives","ETHF0:USTF0",1728862109323,0.40602,2463.5,2463.4,4.68394968]
["bitfinex-derivatives","ETHF0:USTF0",1728862109620,2.11442,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728862109814,0.79442,2463.6,2463.5,2.38481513]
["bitfinex-derivatives","ETHF0:USTF0",1728862111521,0.79442,2463.6,2463.5,2.79083513]
["bitfinex-derivatives","ETHF0:USTF0",1728862112622,0.79442,2463.6,2463.5,1.72602]
["bitfinex-derivatives","ETHF0:USTF0",1728862112820,0.79442,2463.6,2463.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862113322,0.40602,2463.5,2463.4,1.72603]
["bitfinex-derivatives","ETHF0:USTF0",1728862113620,0.40602,2463.5,2463.4,4.68392018]
["bitfinex-derivatives","ETHF0:USTF0",1728862121921,5.78522,2463.5,2463.4,2.95789018]
["bitfinex-derivatives","ETHF0:USTF0",1728862122125,5.78522,2463.5,2463.3,1.47096772]
["bitfinex-derivatives","ETHF0:USTF0",1728862122126,0.40604,2463.4,2463.3,1.47096772]
["bitfinex-derivatives","ETHF0:USTF0",1728862122329,2.11564,2463.4,2463.3,2.42580313]
["bitfinex-derivatives","ETHF0:USTF0",1728862122531,2.11564,2463.4,2463.3,1.06490772]
["bitfinex-derivatives","ETHF0:USTF0",1728862123132,2.11564,2463.4,2463.3,1.47096772]
["bitfinex-derivatives","ETHF0:USTF0",1728862123527,2.11564,2463.4,2463.3,1.06490772]
["bitfinex-derivatives","ETHF0:USTF0",1728862123734,2.11564,2463.4,2463.3,1.47096772]
["bitfinex-derivatives","ETHF0:USTF0",1728862126741,2.11564,2463.4,2463.3,1.86386772]
["bitfinex-derivatives","ETHF0:USTF0",1728862129136,2.11564,2463.4,2463.3,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1728862129331,2.11564,2463.4,2463.3,1.86386772]
["bitfinex-derivatives","ETHF0:USTF0",1728862129732,0.80503,2463.5,2463.3,2.77780772]
["bitfinex-derivatives","ETHF0:USTF0",1728862129932,0.3884,2463.6,2463.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862130127,0.3884,2463.6,2463.5,1.72602]
["bitfinex-derivatives","ETHF0:USTF0",1728862130832,0.3884,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728862131540,0.40603,2463.5,2463.4,0.40603]
["bitfinex-derivatives","ETHF0:USTF0",1728862131842,1.32,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728862132438,1.32,2463.5,2463.4,1.47094772]
["bitfinex-derivatives","ETHF0:USTF0",1728862134141,1.32,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728862134342,1.72602,2463.5,2463.4,0.40604]
["bitfinex-derivatives","ETHF0:USTF0",1728862134542,1.32,2463.5,2463.4,1.47094772]
["bitfinex-derivatives","ETHF0:USTF0",1728862135437,1.72602,2463.5,2463.4,1.47094772]
["bitfinex-derivatives","ETHF0:USTF0",1728862135640,1.32,2463.5,2463.4,1.47094772]
["bitfinex-derivatives","ETHF0:USTF0",1728862136640,1.32,2463.5,2463.4,2.83869643]
["bitfinex-derivatives","ETHF0:USTF0",1728862137244,1.32,2463.5,2463.4,1.47094772]
["bitfinex-derivatives","ETHF0:USTF0",1728862139637,5.78522,2463.5,2463.4,1.06490772]
["bitfinex-derivatives","ETHF0:USTF0",1728862139837,5.78522,2463.5,2463.3,1.06490772]
["bitfinex-derivatives","ETHF0:USTF0",1728862139838,0.40604,2463.4,2463.3,1.06490772]
["bitfinex-derivatives","ETHF0:USTF0",1728862140043,2.56884,2463.4,2463.3,1.06490772]
["bitfinex-derivatives","ETHF0:USTF0",1728862140542,2.56884,2463.4,2463.3,1.47096772]
["bitfinex-derivatives","ETHF0:USTF0",1728862149045,1.72604,2463.4,2463.3,2.83884983]
["bitfinex-derivatives","ETHF0:USTF0",1728862149641,2.50879701,2463.6,2463.5,0.40602]
["bitfinex-derivatives","ETHF0:USTF0",1728862149849,2.50879701,2463.6,2463.5,1.72602]
["bitfinex-derivatives","ETHF0:USTF0",1728862149850,2.12039701,2463.6,2463.5,1.72602]
["bitfinex-derivatives","ETHF0:USTF0",1728862150049,3.44039701,2463.7,2463.6,0.40601]
["bitfinex-derivatives","ETHF0:USTF0",1728862150440,6.63269627,2463.9,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728862150441,6.11805701,2463.9,2463.7,0.40599]
["bitfinex-derivatives","ETHF0:USTF0",1728862150640,5.71209701,2463.9,2463.8,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1728862151046,6.11805701,2463.9,2463.8,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1728862152543,7.43805701,2463.9,2463.8,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1728862153150,5.32819701,2463.9,2463.8,2.11677]
["bitfinex-derivatives","ETHF0:USTF0",1728862153343,3.2078,2463.9,2463.8,3.18181722]
["bitfinex-derivatives","ETHF0:USTF0",1728862153746,3.44039701,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728862154243,1.32,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728862155852,1.72591,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728862156855,1.32,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728862157353,3.32999701,2464.4,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728862157552,2.12039701,2464.5,2464.3,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1728862157758,1.32,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728862159455,1.72584,2464.6,2464.5,0.40586]
["bitfinex-derivatives","ETHF0:USTF0",1728862159663,5.3776,2464.6,2464.3,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1728862159959,1.32,2464.4,2464.3,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1728862160155,1.72587,2464.4,2464.3,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1728862160458,1.32,2464.4,2464.3,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1728862165358,1.32,2464.4,2463.9,1.06470473]
["bitfinex-derivatives","ETHF0:USTF0",1728862165359,1.32,2464.4,2463.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862165564,0.40591,2464.2,2464.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728862165764,0.40592,2464.1,2464.0,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1728862165955,2.26196,2464.3,2463.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1728862166258,0.40594,2464.0,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728862166658,0.40593,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728862166859,1.72593,2464.1,2463.9,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728862167061,1.32,2464.0,2463.9,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728862167362,1.72594,2464.0,2463.9,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728862168960,1.32,2464.0,2463.9,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728862170060,1.72594,2464.0,2463.9,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728862170660,1.32,2464.0,2463.9,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728862172562,1.72594,2464.0,2463.9,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728862173760,1.72594,2464.0,2463.9,0.73598381]
["bitfinex-derivatives","ETHF0:USTF0",1728862173964,1.72594,2464.0,2463.9,1.14473876]
["bitfinex-derivatives","ETHF0:USTF0",1728862174260,1.32,2464.0,2463.9,1.14473876]
["bitfinex-derivatives","ETHF0:USTF0",1728862174469,0.40594,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728862174668,1.72594,2464.1,2464.0,0.89317658]
["bitfinex-derivatives","ETHF0:USTF0",1728862175171,1.72594,2464.1,2464.0,0.6900727]
["bitfinex-derivatives","ETHF0:USTF0",1728862176459,1.72594,2464.1,2464.0,0.2841327]
["bitfinex-derivatives","ETHF0:USTF0",1728862177255,1.32,2464.1,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728862177462,1.72594,2464.0,2463.9,0.40595]
["bitfinex-derivatives","ETHF0:USTF0",1728862177660,1.72594,2464.0,2463.9,1.14468635]
["bitfinex-derivatives","ETHF0:USTF0",1728862178367,1.72594,2464.0,2463.9,0.73873635]
["bitfinex-derivatives","ETHF0:USTF0",1728862178559,1.72594,2464.0,2463.9,1.14469635]
["bitfinex-derivatives","ETHF0:USTF0",1728862180965,1.72594,2464.0,2463.9,0.81466382]
["bitfinex-derivatives","ETHF0:USTF0",1728862181161,1.72594,2464.0,2463.9,0.28410783]
["bitfinex-derivatives","ETHF0:USTF0",1728862184777,1.72594,2464.0,2463.8,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1728862184967,0.40594,2464.0,2463.9,0.28400712]
["bitfinex-derivatives","ETHF0:USTF0",1728862185276,1.72594,2464.0,2463.9,0.68996712]
["bitfinex-derivatives","ETHF0:USTF0",1728862188567,1.72594,2464.0,2463.9,0.68996337]
["bitfinex-derivatives","ETHF0:USTF0",1728862189068,1.72594,2464.0,2463.9,0.68997496]
["bitfinex-derivatives","ETHF0:USTF0",1728862189278,1.72594,2464.0,2463.9,0.68997671]
["bitfinex-derivatives","ETHF0:USTF0",1728862190863,1.72594,2464.0,2463.9,0.28401671]
["bitfinex-derivatives","ETHF0:USTF0",1728862193876,1.72594,2464.0,2463.9,0.68997671]
["bitfinex-derivatives","ETHF0:USTF0",1728862197668,2.13554,2464.0,2463.9,0.68997671]
["bitfinex-derivatives","ETHF0:USTF0",1728862199780,2.13554,2464.0,2463.9,0.6900085]
["bitfinex-derivatives","ETHF0:USTF0",1728862200082,2.13554,2464.0,2463.9,0.69001132]
["bitfinex-derivatives","ETHF0:USTF0",1728862203678,0.40591,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728862203883,1.32,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728862204081,1.32,2464.3,2464.2,1.09756132]
["bitfinex-derivatives","ETHF0:USTF0",1728862204696,1.72589,2464.3,2464.2,1.09756132]
["bitfinex-derivatives","ETHF0:USTF0",1728862204874,1.32,2464.3,2464.2,1.09756132]
["bitfinex-derivatives","ETHF0:USTF0",1728862205075,1.72589,2464.3,2464.2,1.09756132]
["bitfinex-derivatives","ETHF0:USTF0",1728862205376,1.32,2464.3,2464.2,1.09756132]
["bitfinex-derivatives","ETHF0:USTF0",1728862205781,1.32,2464.3,2464.2,1.09738411]
["bitfinex-derivatives","ETHF0:USTF0",1728862207187,1.72589,2464.3,2464.1,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1728862207387,1.72591,2464.2,2464.1,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1728862207577,1.72591,2464.2,2464.1,1.072573]
["bitfinex-derivatives","ETHF0:USTF0",1728862207578,2.11961,2464.2,2464.1,1.072573]
["bitfinex-derivatives","ETHF0:USTF0",1728862207779,2.11961,2464.2,2464.1,0.283863]
["bitfinex-derivatives","ETHF0:USTF0",1728862207973,0.40592,2464.1,2464.0,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1728862208189,0.40592,2464.1,2464.0,1.09331365]
["bitfinex-derivatives","ETHF0:USTF0",1728862208190,1.72592,2464.1,2464.0,1.09331365]
["bitfinex-derivatives","ETHF0:USTF0",1728862208779,1.72592,2464.1,2464.0,0.28388365]
["bitfinex-derivatives","ETHF0:USTF0",1728862209084,0.40594,2464.0,2463.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1728862209287,2.13544,2464.0,2463.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1728862209490,2.13544,2464.0,2463.9,1.10163417]
["bitfinex-derivatives","ETHF0:USTF0",1728862210177,2.12039701,2464.1,2463.9,0.69568417]
["bitfinex-derivatives","ETHF0:USTF0",1728862210482,3.84630701,2464.2,2464.1,0.40592]
["bitfinex-derivatives","ETHF0:USTF0",1728862213391,0.40593,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728862213589,1.72593,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728862214393,3.84632701,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728862214888,1.72593,2464.1,2464.0,0.53287337]
["bitfinex-derivatives","ETHF0:USTF0",1728862215089,1.72593,2464.1,2464.0,0.68984164]
["bitfinex-derivatives","ETHF0:USTF0",1728862215481,1.72593,2464.1,2464.0,0.53287337]
["bitfinex-derivatives","ETHF0:USTF0",1728862215686,1.72593,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728862215882,1.72593,2464.1,2464.0,0.53287357]
["bitfinex-derivatives","ETHF0:USTF0",1728862216591,1.72593,2464.1,2464.0,0.68983909]
["bitfinex-derivatives","ETHF0:USTF0",1728862217379,3.84632701,2464.1,2464.0,0.15696552]
["bitfinex-derivatives","ETHF0:USTF0",1728862217588,0.40594,2464.0,2463.9,1.88245473]
["bitfinex-derivatives","ETHF0:USTF0",1728862217787,2.10894,2464.0,2463.9,2.16634283]
["bitfinex-derivatives","ETHF0:USTF0",1728862217979,0.383,2464.0,2463.9,2.16634283]
["bitfinex-derivatives","ETHF0:USTF0",1728862218185,1.72594,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728862218394,1.72594,2464.1,2464.0,0.6898176]
["bitfinex-derivatives","ETHF0:USTF0",1728862219392,0.40594,2464.0,2463.9,1.88245473]
["bitfinex-derivatives","ETHF0:USTF0",1728862219692,1.72594,2464.0,2463.9,2.16637859]
["bitfinex-derivatives","ETHF0:USTF0",1728862220091,1.72594,2464.0,2463.9,1.88245473]
["bitfinex-derivatives","ETHF0:USTF0",1728862220296,1.32,2464.0,2463.9,2.16637117]
["bitfinex-derivatives","ETHF0:USTF0",1728862220587,5.32819701,2464.1,2463.9,2.1663712]
["bitfinex-derivatives","ETHF0:USTF0",1728862220588,5.73412701,2464.1,2463.9,2.1663712]
["bitfinex-derivatives","ETHF0:USTF0",1728862220890,7.05412701,2464.1,2463.9,1.47650473]
["bitfinex-derivatives","ETHF0:USTF0",1728862221087,7.05412701,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728862221790,5.32819701,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728862221983,6.64819701,2464.1,2464.0,0.40594]
["bitfinex-derivatives","ETHF0:USTF0",1728862222185,3.2078,2464.1,2464.0,2.00983202]
["bitfinex-derivatives","ETHF0:USTF0",1728862222490,3.44039701,2464.3,2464.0,7.42995146]
["bitfinex-derivatives","ETHF0:USTF0",1728862222685,3.44039701,2464.3,2464.2,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1728862222890,3.44039701,2464.3,2464.2,0.53283462]
["bitfinex-derivatives","ETHF0:USTF0",1728862222891,1.32,2464.3,2464.2,0.53283462]
["bitfinex-derivatives","ETHF0:USTF0",1728862223092,1.32,2464.3,2464.2,1.08647816]
["bitfinex-derivatives","ETHF0:USTF0",1728862223292,1.32,2464.3,2464.2,0.92953462]
["bitfinex-derivatives","ETHF0:USTF0",1728862223494,5.32819701,2464.4,2464.2,2.00054663]
["bitfinex-derivatives","ETHF0:USTF0",1728862223697,1.32,2464.5,2464.3,2.3848253]
["bitfinex-derivatives","ETHF0:USTF0",1728862223900,1.32,2464.4,2464.3,1.5976313]
["bitfinex-derivatives","ETHF0:USTF0",1728862224090,1.32,2464.4,2464.3,2.06030483]
["bitfinex-derivatives","ETHF0:USTF0",1728862224395,1.32,2464.4,2464.3,3.12485959]
["bitfinex-derivatives","ETHF0:USTF0",1728862224594,1.32,2464.4,2464.3,3.12459636]
["bitfinex-derivatives","ETHF0:USTF0",1728862224793,0.40586,2464.5,2464.3,3.12459636]
["bitfinex-derivatives","ETHF0:USTF0",1728862224794,1.32,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728862225000,1.32,2464.5,2464.4,0.68970805]
["bitfinex-derivatives","ETHF0:USTF0",1728862225382,1.32,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728862225993,0.3911,2464.6,2464.3,2.38430861]
["bitfinex-derivatives","ETHF0:USTF0",1728862226195,2.21439701,2464.8,2464.5,2.38430861]
["bitfinex-derivatives","ETHF0:USTF0",1728862226407,3.93169701,2465.1,2465.0,0.40578]
["bitfinex-derivatives","ETHF0:USTF0",1728862226587,3.47134627,2465.2,2464.6,3.4943618]
["bitfinex-derivatives","ETHF0:USTF0",1728862226588,1.32,2465.2,2465.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728862226790,1.32,2465.2,2465.0,1.72577]
["bitfinex-derivatives","ETHF0:USTF0",1728862226994,2.52613701,2465.3,2465.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728862227301,0.40574,2465.2,2465.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728862227494,1.32,2465.2,2465.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1728862228306,1.32,2465.2,2465.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728862228501,4.5278,2465.1,2464.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1728862228694,1.32,2464.9,2464.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1728862230099,1.32,2464.9,2464.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728862230401,0.3995,2465.0,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728862230402,1.32,2464.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728862230699,1.32,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728862230896,1.72586,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728862232003,1.72586,2464.5,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728862233205,1.32,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728862233596,1.32,2464.5,2464.2,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1728862233799,1.72586,2464.5,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728862235906,0.40587,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728862236206,1.72587,2464.5,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728862237405,1.72587,2464.5,2464.2,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1728862237605,1.72587,2464.5,2464.3,0.40588]
["bitfinex-derivatives","ETHF0:USTF0",1728862238101,1.72587,2464.5,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728862239805,4.93367,2464.5,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728862241504,0.40587,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728862241700,4.5278,2464.5,2464.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1728862242008,0.40588,2464.4,2464.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1728862242299,0.40588,2464.4,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728862245007,4.5278,2464.5,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728862245206,4.93367,2464.5,2464.3,0.40589]
["bitfinex-derivatives","ETHF0:USTF0",1728862245506,4.93367,2464.5,2464.4,0.40587]
["bitfinex-derivatives","ETHF0:USTF0",1728862248906,4.93367,2464.5,2464.4,1.72587]
["bitfinex-derivatives","ETHF0:USTF0",1728862248907,3.61367,2464.5,2464.4,1.72587]
["bitfinex-derivatives","ETHF0:USTF0",1728862249701,3.2078,2464.5,2464.4,1.72587]
["bitfinex-derivatives","ETHF0:USTF0",1728862249899,4.0047,2464.9,2464.4,5.78347]
["bitfinex-derivatives","ETHF0:USTF0",1728862250105,4.4105,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728862250405,5.3247,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728862250602,5.73049,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728862252806,0.40581,2464.8,2464.7,1.19481]
["bitfinex-derivatives","ETHF0:USTF0",1728862253011,0.40584,2464.6,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728862253214,1.72584,2464.6,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728862253513,1.32,2464.6,2464.5,0.40585]
["bitfinex-derivatives","ETHF0:USTF0",1728862255102,1.32,2464.6,2464.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728862255103,1.32,2464.7,2464.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728862255301,4.0047,2464.9,2464.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728862255302,0.40582,2464.8,2464.7,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728862255504,0.7969,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728862255716,2.52269,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728862255907,2.52269,2464.9,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728862255908,0.40582,2464.8,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728862256113,1.72582,2464.8,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728862259606,1.32,2464.8,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728862260206,1.72581,2464.8,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728862261314,1.32,2464.8,2464.7,0.40582]
["bitfinex-derivatives","ETHF0:USTF0",1728862261518,2.1169,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728862262111,1.7112,2464.9,2464.8,0.40581]
["bitfinex-derivatives","ETHF0:USTF0",1728862262306,0.3912,2464.9,2464.8,1.72581]
["bitfinex-derivatives","ETHF0:USTF0",1728862262609,3.2078,2465.2,2464.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862262815,3.61354,2465.2,2465.1,0.40576]
["bitfinex-derivatives","ETHF0:USTF0",1728862263116,2.1263,2465.3,2464.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862263417,2.53204,2465.3,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728862268519,2.1263,2465.3,2465.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1728862268718,1.32,2465.1,2465.0,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1728862269316,0.8063,2465.3,2465.0,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1728862269520,1.7097,2465.3,2465.2,0.40574]
["bitfinex-derivatives","ETHF0:USTF0",1728862271217,0.40575,2465.2,2465.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728862271425,2.13445,2465.2,2465.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728862271725,1.7287,2465.2,2465.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728862273521,2.13444,2465.2,2465.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728862273713,1.7287,2465.2,2465.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728862273913,2.13444,2465.2,2465.1,0.40575]
["bitfinex-derivatives","ETHF0:USTF0",1728862274118,2.12039701,2465.5,2465.4,0.40571]
["bitfinex-derivatives","ETHF0:USTF0",1728862274321,2.12039701,2465.5,2465.4,1.72571]
["bitfinex-derivatives","ETHF0:USTF0",1728862277719,8.35467627,2465.6,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728862277720,5.70418,2465.6,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728862278924,5.70418,2465.6,2465.4,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728862278925,0.40569,2465.5,2465.4,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1728862279320,5.70419,2465.6,2465.5,0.40569]
["bitfinex-derivatives","ETHF0:USTF0",1728862280127,3.9785,2465.6,2465.5,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1728862280319,4.38418,2465.6,2465.5,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1728862281821,3.59,2465.6,2465.5,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1728862282527,3.2078,2465.6,2465.5,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1728862282730,3.61344,2465.9,2465.8,0.40564]
["bitfinex-derivatives","ETHF0:USTF0",1728862282920,3.61344,2465.9,2465.8,1.72564]
["bitfinex-derivatives","ETHF0:USTF0",1728862283319,3.2078,2465.9,2465.8,1.72564]
["bitfinex-derivatives","ETHF0:USTF0",1728862283523,0.3862,2466.1,2465.8,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1728862283524,3.2078,2466.1,2465.8,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1728862283722,0.416,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728862283941,0.82158,2466.2,2466.1,2.11559]
["bitfinex-derivatives","ETHF0:USTF0",1728862284832,0.416,2466.2,2466.1,2.11559]
["bitfinex-derivatives","ETHF0:USTF0",1728862285329,0.4074,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728862285630,1.22707,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728862286029,1.22707,2466.3,2466.1,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1728862286030,1.22707,2466.3,2466.1,2.11558]
["bitfinex-derivatives","ETHF0:USTF0",1728862286532,2.54707,2466.3,2466.1,2.11558]
["bitfinex-derivatives","ETHF0:USTF0",1728862287143,2.54707,2466.3,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728862287144,1.72558,2466.2,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728862287339,1.32,2466.1,2465.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862287630,1.32,2466.0,2465.9,0.40563]
["bitfinex-derivatives","ETHF0:USTF0",1728862287931,1.32,2466.0,2465.9,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1728862287932,0.4005,2466.0,2465.9,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1728862288518,0.80611,2466.0,2465.9,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1728862288724,0.4005,2466.0,2465.9,1.72563]
["bitfinex-derivatives","ETHF0:USTF0",1728862294632,4.9419,2466.3,2465.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862294834,0.3856,2466.2,2466.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862296236,0.40561,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728862296733,1.7056,2466.2,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728862296938,2.11119,2466.2,2465.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862297134,0.79119,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728862297637,0.79119,2466.2,2466.1,1.72559]
["bitfinex-derivatives","ETHF0:USTF0",1728862300941,5.34747,2466.3,2466.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862301142,4.02747,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728862301343,4.02747,2466.3,2466.2,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1728862302244,4.02747,2466.3,2466.2,2.12218]
["bitfinex-derivatives","ETHF0:USTF0",1728862302446,3.6219,2466.3,2466.2,2.12218]
["bitfinex-derivatives","ETHF0:USTF0",1728862302636,4.02746,2466.3,2466.2,2.12218]
["bitfinex-derivatives","ETHF0:USTF0",1728862303033,3.6219,2466.3,2466.2,2.12218]
["bitfinex-derivatives","ETHF0:USTF0",1728862304141,3.2078,2466.3,2466.2,2.12218]
["bitfinex-derivatives","ETHF0:USTF0",1728862304541,0.49952,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728862304741,0.40552,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728862304939,4.45992,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728862305350,4.45993,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728862305742,0.40553,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728862307150,0.40553,2466.5,2466.4,1.72554]
["bitfinex-derivatives","ETHF0:USTF0",1728862309248,1.72552,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728862309443,0.40553,2466.5,2466.4,1.72554]
["bitfinex-derivatives","ETHF0:USTF0",1728862310345,0.40552,2466.6,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728862310547,6.10261,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728862310745,0.40551,2466.6,2466.5,1.72552]
["bitfinex-derivatives","ETHF0:USTF0",1728862311047,0.40551,2466.6,2466.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862312244,5.6971,2466.7,2466.4,1.72554]
["bitfinex-derivatives","ETHF0:USTF0",1728862312563,0.40553,2466.5,2466.4,1.72554]
["bitfinex-derivatives","ETHF0:USTF0",1728862316544,0.40553,2466.5,2466.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728862316545,1.32,2466.5,2466.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728862316849,1.72556,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728862317039,0.40556,2466.3,2466.2,2.12217]
["bitfinex-derivatives","ETHF0:USTF0",1728862319939,0.40556,2466.3,2466.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728862320744,0.40556,2466.3,2466.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1728862320939,0.40556,2466.3,2466.2,2.12218]
["bitfinex-derivatives","ETHF0:USTF0",1728862321352,0.40556,2466.3,2466.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728862321752,0.40556,2466.3,2466.2,2.12218]
["bitfinex-derivatives","ETHF0:USTF0",1728862321944,0.4155,2466.4,2466.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1728862322146,0.82105,2466.4,2466.3,1.72556]
["bitfinex-derivatives","ETHF0:USTF0",1728862322855,0.82105,2466.4,2466.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862324650,3.2078,2466.5,2466.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862324852,3.2078,2466.5,2466.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862325047,3.2078,2466.5,2466.4,1.72555]
["bitfinex-derivatives","ETHF0:USTF0",1728862325451,3.61333,2466.5,2466.4,1.72555]
["bitfinex-derivatives","ETHF0:USTF0",1728862325855,3.2078,2466.5,2466.4,1.72555]
["bitfinex-derivatives","ETHF0:USTF0",1728862326157,3.61333,2466.5,2466.4,1.72555]
["bitfinex-derivatives","ETHF0:USTF0",1728862326459,3.2078,2466.5,2466.4,1.72555]
["bitfinex-derivatives","ETHF0:USTF0",1728862326954,3.61333,2466.5,2466.4,1.72555]
["bitfinex-derivatives","ETHF0:USTF0",1728862327150,5.73372701,2466.5,2466.4,1.72555]
["bitfinex-derivatives","ETHF0:USTF0",1728862327750,0.40556,2466.4,2466.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862327951,0.40556,2466.4,2466.3,1.72556]
["bitfinex-derivatives","ETHF0:USTF0",1728862328160,0.79996,2466.4,2466.3,1.72556]
["bitfinex-derivatives","ETHF0:USTF0",1728862329160,2.92035701,2466.4,2466.3,1.72556]
["bitfinex-derivatives","ETHF0:USTF0",1728862331158,2.12039701,2466.4,2466.3,1.72556]
["bitfinex-derivatives","ETHF0:USTF0",1728862331358,0.40553,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728862331553,2.52592701,2466.5,2466.4,2.13365]
["bitfinex-derivatives","ETHF0:USTF0",1728862331753,0.40553,2466.5,2466.4,2.13365]
["bitfinex-derivatives","ETHF0:USTF0",1728862332057,5.32819701,2466.6,2466.4,2.13365]
["bitfinex-derivatives","ETHF0:USTF0",1728862332257,5.73371701,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728862332451,5.73371701,2466.6,2466.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1728862333056,5.73371701,2466.6,2466.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728862333270,5.73371701,2466.6,2466.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1728862333457,5.73370701,2466.6,2466.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1728862333656,5.32819701,2466.6,2466.5,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1728862333857,5.73370701,2466.6,2466.5,2.12043]
["bitfinex-derivatives","ETHF0:USTF0",1728862334659,5.32819701,2466.6,2466.5,2.12043]
["bitfinex-derivatives","ETHF0:USTF0",1728862334861,3.2078,2466.6,2466.5,3.46719221]
["bitfinex-derivatives","ETHF0:USTF0",1728862335060,2.52587701,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728862335265,0.40548,2466.8,2466.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862339562,0.40548,2466.8,2466.5,1.45834361]
["bitfinex-derivatives","ETHF0:USTF0",1728862339563,0.4055,2466.7,2466.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862339859,0.789,2466.7,2466.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862345660,0.789,2466.7,2466.6,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1728862349472,0.40553,2466.5,2466.4,1.06344361]
["bitfinex-derivatives","ETHF0:USTF0",1728862349767,0.40553,2466.5,2466.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862358775,4.0544,2466.5,2466.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1728862359074,4.0544,2466.5,2466.0,2.12961435]
["bitfinex-derivatives","ETHF0:USTF0",1728862359075,1.7357,2466.4,2466.0,1.46905361]
["bitfinex-derivatives","ETHF0:USTF0",1728862359279,3.61339,2466.2,2466.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1728862359977,3.61339,2466.2,2466.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1728862360174,3.61339,2466.2,2466.1,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1728862361281,3.61339,2466.2,2466.1,2.12659]
["bitfinex-derivatives","ETHF0:USTF0",1728862361979,0.40559,2466.2,2466.1,2.12659]
["bitfinex-derivatives","ETHF0:USTF0",1728862362976,5.33312272,2466.3,2466.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1728862363172,5.33312272,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862363173,5.73869272,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862363874,3.61337,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862367583,0.40557,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862367778,0.40557,2466.3,2466.2,1.72558]
["bitfinex-derivatives","ETHF0:USTF0",1728862368884,0.40557,2466.3,2466.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862370082,0.40556,2466.3,2466.2,1.72557]
["bitfinex-derivatives","ETHF0:USTF0",1728862370282,1.01384,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728862370283,2.53085272,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728862370485,5.33312272,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728862370689,3.61331,2466.6,2466.5,0.40553]
["bitfinex-derivatives","ETHF0:USTF0",1728862370890,3.61331,2466.6,2466.5,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1728862371184,3.2078,2466.6,2466.5,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1728862371589,3.61331,2466.6,2466.5,2.13883]
["bitfinex-derivatives","ETHF0:USTF0",1728862372184,3.2078,2466.6,2466.5,2.13883]
["bitfinex-derivatives","ETHF0:USTF0",1728862372387,3.61331,2466.6,2466.5,2.13883]
["bitfinex-derivatives","ETHF0:USTF0",1728862373091,3.2078,2466.6,2466.5,2.13883]
["bitfinex-derivatives","ETHF0:USTF0",1728862373594,0.40551,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728862373782,0.40551,2466.7,2466.6,1.72551]
["bitfinex-derivatives","ETHF0:USTF0",1728862374290,3.35151272,2466.8,2466.6,1.72551]
["bitfinex-derivatives","ETHF0:USTF0",1728862374484,3.35151272,2466.8,2466.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862374688,2.94602272,2466.8,2466.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1728862375085,2.54762272,2466.8,2466.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1728862375489,2.54762272,2466.8,2466.7,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1728862375688,0.4223,2466.8,2466.7,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1728862376191,2.53078272,2466.9,2466.7,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1728862376192,2.12532272,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728862376391,5.72112272,2467.0,2466.8,1.72548]
["bitfinex-derivatives","ETHF0:USTF0",1728862376687,6.12658272,2467.0,2466.8,2.14898]
["bitfinex-derivatives","ETHF0:USTF0",1728862377185,2.53078272,2466.9,2466.8,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1728862377390,0.40546,2466.9,2466.8,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1728862377692,5.72112272,2467.0,2466.8,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1728862377892,6.12658272,2467.0,2466.8,2.14898]
["bitfinex-derivatives","ETHF0:USTF0",1728862378681,6.12658272,2467.0,2466.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862380295,5.72112272,2467.0,2466.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862380495,3.2078,2467.0,2466.9,1.72546]
["bitfinex-derivatives","ETHF0:USTF0",1728862380696,3.61325,2467.0,2466.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862380897,4.9278,2467.0,2466.8,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1728862381288,5.33326,2467.0,2466.8,2.14898]
["bitfinex-derivatives","ETHF0:USTF0",1728862381497,0.40546,2466.9,2466.8,2.14898]
["bitfinex-derivatives","ETHF0:USTF0",1728862382091,5.33326,2467.0,2466.8,2.14898]
["bitfinex-derivatives","ETHF0:USTF0",1728862383690,4.01326,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728862383891,3.6078,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728862384195,3.6078,2467.0,2466.9,1.72546]
["bitfinex-derivatives","ETHF0:USTF0",1728862385095,4.01325,2467.0,2466.9,1.72546]
["bitfinex-derivatives","ETHF0:USTF0",1728862385289,3.6078,2467.0,2466.9,1.72546]
["bitfinex-derivatives","ETHF0:USTF0",1728862385598,3.2078,2467.0,2466.9,1.72546]
["bitfinex-derivatives","ETHF0:USTF0",1728862387799,1.22214,2467.1,2466.9,1.72546]
["bitfinex-derivatives","ETHF0:USTF0",1728862388003,0.40545,2467.0,2466.9,1.72546]
["bitfinex-derivatives","ETHF0:USTF0",1728862389007,0.40545,2467.0,2466.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862390106,0.40545,2467.0,2466.9,1.72546]
["bitfinex-derivatives","ETHF0:USTF0",1728862390602,1.22215,2467.1,2466.9,1.72546]
["bitfinex-derivatives","ETHF0:USTF0",1728862391603,0.40545,2467.0,2466.9,1.72546]
["bitfinex-derivatives","ETHF0:USTF0",1728862392899,1.22214,2467.1,2466.9,1.72546]
["bitfinex-derivatives","ETHF0:USTF0",1728862394103,0.8167,2467.1,2467.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862394401,3.2078,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728862394602,4.011,2467.5,2467.1,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1728862394804,4.011,2467.5,2467.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862395015,4.41637,2467.5,2467.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862395304,4.41637,2467.5,2467.4,1.72538]
["bitfinex-derivatives","ETHF0:USTF0",1728862395608,4.41637,2467.5,2467.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862399215,4.41636,2467.5,2467.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862400111,4.41636,2467.5,2467.3,0.40539]
["bitfinex-derivatives","ETHF0:USTF0",1728862400318,4.01526,2467.5,2467.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862400711,3.6099,2467.5,2467.4,1.72538]
["bitfinex-derivatives","ETHF0:USTF0",1728862401218,3.2078,2467.5,2467.4,1.72538]
["bitfinex-derivatives","ETHF0:USTF0",1728862402008,0.40535,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728862402215,0.40535,2467.6,2467.5,2.11616]
["bitfinex-derivatives","ETHF0:USTF0",1728862402811,3.14231,2467.8,2467.5,2.11616]
["bitfinex-derivatives","ETHF0:USTF0",1728862403012,0.40534,2467.7,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862403212,0.40534,2467.7,2467.6,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1728862403706,0.809,2467.8,2467.6,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1728862403912,1.21432,2467.8,2467.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862405610,7.7072,2467.9,2467.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862405611,3.6131,2467.9,2467.7,1.72533]
["bitfinex-derivatives","ETHF0:USTF0",1728862405815,3.2078,2467.9,2467.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862406008,3.6131,2467.9,2467.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862406205,0.4053,2467.9,2467.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862407312,0.81919,2468.0,2467.8,1.72531]
["bitfinex-derivatives","ETHF0:USTF0",1728862407616,0.81919,2468.0,2467.9,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1728862407817,0.81919,2468.0,2467.9,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1728862410026,3.3018,2468.3,2467.9,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1728862410216,0.40527,2468.1,2467.9,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1728862411110,0.40528,2468.0,2467.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1728862411318,0.40528,2468.0,2467.9,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1728862413721,0.40528,2468.1,2467.9,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1728862413925,0.40528,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862429044,0.40532,2467.8,2467.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728862429341,0.40532,2467.8,2467.7,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1728862429747,0.40532,2467.8,2467.7,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1728862430050,0.40532,2467.8,2467.7,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1728862430251,0.40532,2467.8,2467.7,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1728862430455,0.40532,2467.8,2467.7,6.5655]
["bitfinex-derivatives","ETHF0:USTF0",1728862432141,0.40532,2467.8,2467.7,6.97083]
["bitfinex-derivatives","ETHF0:USTF0",1728862435054,0.40531,2467.9,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728862435254,0.40529,2468.0,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728862435649,0.40528,2468.1,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728862435846,0.40528,2468.1,2468.0,3.44097]
["bitfinex-derivatives","ETHF0:USTF0",1728862436849,0.40528,2468.1,2468.0,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1728862437250,0.40528,2468.1,2468.0,2.12098]
["bitfinex-derivatives","ETHF0:USTF0",1728862438357,0.40528,2468.1,2468.0,3.44098]
["bitfinex-derivatives","ETHF0:USTF0",1728862438758,0.40528,2468.1,2468.0,2.12098]
["bitfinex-derivatives","ETHF0:USTF0",1728862439252,2.12532272,2468.6,2468.0,7.0877]
["bitfinex-derivatives","ETHF0:USTF0",1728862439454,0.40522,2468.4,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728862439653,0.40522,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728862439862,0.40521,2468.5,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728862440362,0.40521,2468.5,2468.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1728862440557,0.40521,2468.5,2468.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728862440754,0.3919,2468.6,2468.4,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1728862440955,0.40517,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728862441162,5.33312272,2468.8,2468.6,1.72518]
["bitfinex-derivatives","ETHF0:USTF0",1728862441355,5.73828272,2468.8,2468.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862441554,3.61296,2468.8,2468.7,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1728862441757,0.40518,2468.6,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728862441955,0.40518,2468.6,2468.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862443265,0.40517,2468.7,2468.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1728862443565,0.40517,2468.7,2468.6,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1728862443870,0.40517,2468.7,2468.6,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1728862444255,3.61296,2468.8,2468.6,2.51378]
["bitfinex-derivatives","ETHF0:USTF0",1728862444460,3.61295,2468.8,2468.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862450463,3.2078,2468.8,2468.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1728862450668,3.61295,2468.8,2468.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862452664,0.40522,2468.4,2468.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1728862452864,0.40522,2468.4,2468.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728862455672,0.80362,2468.4,2468.3,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1728862456567,0.80362,2468.4,2468.3,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1728862457865,1.20322,2468.4,2468.3,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1728862458869,0.3996,2468.4,2468.3,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1728862459780,0.80482,2468.4,2468.3,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1728862460285,1.19112,2468.4,2468.3,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1728862462080,0.7859,2468.4,2468.3,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1728862462374,0.80482,2468.4,2468.3,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1728862464486,0.3996,2468.4,2468.3,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1728862464681,0.80482,2468.4,2468.3,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1728862465270,0.80482,2468.4,2468.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862465678,0.80482,2468.4,2468.3,1.72523]
["bitfinex-derivatives","ETHF0:USTF0",1728862467386,0.80482,2468.4,2468.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1728862467387,0.40523,2468.3,2468.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1728862467683,0.80683,2468.3,2468.2,1.72524]
["bitfinex-derivatives","ETHF0:USTF0",1728862469878,0.80683,2468.3,2468.0,1.47763154]
["bitfinex-derivatives","ETHF0:USTF0",1728862469879,0.4016,2468.3,2468.0,1.47763154]
["bitfinex-derivatives","ETHF0:USTF0",1728862470188,0.80683,2468.3,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862472186,6.17803,2468.3,2468.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862472787,0.40525,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862475187,4.45725,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862478496,0.40525,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862478791,4.45725,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862479185,0.40525,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862479583,4.45725,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862480192,0.40525,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862481683,4.45725,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862481889,0.40525,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862482091,4.45725,2468.2,2468.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862483295,0.40527,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862483595,0.81957,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862485094,2.7475,2468.1,2467.8,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1728862485398,0.4053,2467.9,2467.8,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1728862486291,0.4053,2467.9,2467.8,2.55101]
["bitfinex-derivatives","ETHF0:USTF0",1728862487392,0.79149,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728862487587,0.79149,2468.0,2467.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1728862487797,0.79149,2468.0,2467.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862488296,0.79149,2468.0,2467.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1728862489097,0.79149,2468.0,2467.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862490285,0.4053,2467.9,2467.8,2.55101]
["bitfinex-derivatives","ETHF0:USTF0",1728862491489,0.8035,2467.9,2467.8,2.55101]
["bitfinex-derivatives","ETHF0:USTF0",1728862492092,2.1235,2467.9,2467.8,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1728862492288,0.40533,2467.7,2467.6,5.71704]
["bitfinex-derivatives","ETHF0:USTF0",1728862492489,0.40533,2467.7,2467.6,6.13014]
["bitfinex-derivatives","ETHF0:USTF0",1728862494292,2.73147,2467.9,2467.6,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1728862494493,0.40532,2467.9,2467.8,1.72532]
["bitfinex-derivatives","ETHF0:USTF0",1728862498302,1.72532,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728862500402,1.32,2467.9,2467.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862500706,0.40532,2467.8,2467.7,1.72532]
["bitfinex-derivatives","ETHF0:USTF0",1728862501598,1.72531,2467.9,2467.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862501799,1.72531,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728862502503,5.32817762,2468.2,2467.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862502707,3.2078,2468.2,2468.0,1.72528]
["bitfinex-derivatives","ETHF0:USTF0",1728862502902,3.2078,2468.2,2468.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728862502903,3.61305,2468.2,2468.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1728862503202,3.2078,2468.2,2468.1,2.14497]
["bitfinex-derivatives","ETHF0:USTF0",1728862503404,0.40524,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728862503703,5.32817762,2468.7,2468.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728862503902,5.32817762,2468.7,2468.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862503903,3.61297,2468.7,2468.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862504304,3.61297,2468.7,2468.6,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1728862504305,3.2078,2468.7,2468.6,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1728862504604,3.61297,2468.7,2468.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728862504807,4.93297,2468.7,2468.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1728862507504,4.5278,2468.7,2468.2,2.38013154]
["bitfinex-derivatives","ETHF0:USTF0",1728862507707,0.40521,2468.5,2468.3,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1728862507907,1.32,2468.4,2468.3,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1728862508300,1.32,2468.4,2468.3,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1728862508701,1.72522,2468.4,2468.3,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1728862509008,1.72522,2468.4,2468.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1728862509612,1.72522,2468.4,2468.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1728862510519,1.72522,2468.4,2468.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728862523727,0.40522,2468.4,2468.3,2.11583]
["bitfinex-derivatives","ETHF0:USTF0",1728862524432,3.99699,2468.6,2468.3,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1728862524635,1.72516,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728862524821,1.72515,2468.8,2468.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862525019,0.40518,2468.7,2468.6,1.72518]
["bitfinex-derivatives","ETHF0:USTF0",1728862525424,0.40518,2468.7,2468.6,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1728862525628,0.40518,2468.7,2468.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1728862525826,1.72516,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728862526535,3.2078,2468.9,2468.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862526536,4.93294,2468.9,2468.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862526832,4.93294,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728862527627,4.93294,2468.9,2468.6,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1728862527628,4.5278,2468.9,2468.6,2.11338]
["bitfinex-derivatives","ETHF0:USTF0",1728862527832,0.40517,2468.7,2468.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728862528031,0.40517,2468.7,2468.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1728862528235,0.40518,2468.6,2468.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1728862528428,2.13928,2468.6,2468.5,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728862530333,1.7341,2468.6,2468.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1728862530531,1.7341,2468.6,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728862530532,0.40522,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728862530724,1.72522,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728862530929,2.11502,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728862532935,2.11502,2468.4,2468.3,3.61303]
["bitfinex-derivatives","ETHF0:USTF0",1728862533340,1.72522,2468.4,2468.3,3.61303]
["bitfinex-derivatives","ETHF0:USTF0",1728862533539,0.40522,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728862533834,0.40522,2468.4,2468.3,3.61303]
["bitfinex-derivatives","ETHF0:USTF0",1728862534036,0.4052,2468.5,2468.3,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1728862534242,1.7252,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728862534437,1.7252,2468.5,2468.4,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1728862535629,1.32,2468.5,2468.4,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1728862535832,0.4141,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728862535833,0.4052,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728862536038,0.4052,2468.6,2468.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1728862536039,1.32,2468.7,2468.4,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1728862536341,1.32,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728862536342,1.72517,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728862537539,1.32,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728862537939,0.40516,2468.8,2468.6,1.72518]
["bitfinex-derivatives","ETHF0:USTF0",1728862538140,0.40516,2468.8,2468.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1728862538339,0.40516,2468.8,2468.7,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1728862538644,0.40516,2468.8,2468.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728862539034,0.40515,2468.8,2468.7,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1728862539245,1.72515,2468.8,2468.7,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1728862540129,1.72515,2468.8,2468.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728862540334,1.72515,2468.8,2468.7,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1728862541036,3.2078,2468.9,2468.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728862541344,3.2078,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728862541345,1.72513,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728862542437,0.40515,2468.8,2468.7,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1728862542633,1.32,2468.8,2468.7,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1728862542934,1.32,2468.8,2468.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1728862543142,1.7105,2468.8,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728862543350,0.82207,2468.7,2468.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728862544233,2.14207,2468.7,2468.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728862545844,0.40517,2468.7,2468.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728862546146,1.7105,2468.8,2468.6,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1728862546147,2.12764,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728862547845,0.40516,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728862548142,1.72516,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728862548532,1.32,2468.8,2468.6,1.85403154]
["bitfinex-derivatives","ETHF0:USTF0",1728862548736,1.32,2468.8,2468.6,1.87511154]
["bitfinex-derivatives","ETHF0:USTF0",1728862548737,1.72517,2468.7,2468.6,1.87511154]
["bitfinex-derivatives","ETHF0:USTF0",1728862549648,1.72517,2468.7,2468.6,2.00179986]
["bitfinex-derivatives","ETHF0:USTF0",1728862550040,1.72517,2468.7,2468.6,1.87511154]
["bitfinex-derivatives","ETHF0:USTF0",1728862550843,1.32,2468.8,2468.6,1.87511154]
["bitfinex-derivatives","ETHF0:USTF0",1728862551046,0.40515,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728862551544,0.40515,2468.9,2468.7,2.38013154]
["bitfinex-derivatives","ETHF0:USTF0",1728862551545,0.40515,2468.8,2468.7,1.46528154]
["bitfinex-derivatives","ETHF0:USTF0",1728862551742,0.40515,2468.8,2468.7,1.5919624]
["bitfinex-derivatives","ETHF0:USTF0",1728862551942,1.7435,2469.0,2468.7,5.2372124]
["bitfinex-derivatives","ETHF0:USTF0",1728862552142,0.40515,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728862552746,1.72515,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728862552949,0.40515,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728862555451,1.72515,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728862555951,1.32,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728862556148,1.72513,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728862556347,1.72513,2468.9,2468.8,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1728862556546,1.32,2468.9,2468.8,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1728862556947,0.40512,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728862557145,1.32,2469.0,2468.9,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1728862557457,1.32,2469.0,2468.9,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1728862558049,1.72512,2469.0,2468.9,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1728862558249,1.72512,2469.0,2468.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1728862559848,1.32,2469.0,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728862560054,0.40515,2468.8,2468.7,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1728862560245,0.40515,2468.8,2468.7,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728862560447,0.40517,2468.7,2468.6,1.06013154]
["bitfinex-derivatives","ETHF0:USTF0",1728862560746,0.40518,2468.6,2468.5,4.66173154]
["bitfinex-derivatives","ETHF0:USTF0",1728862561050,0.40518,2468.6,2468.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728862561051,1.7416,2468.6,2468.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1728862561255,0.40522,2468.4,2468.3,1.45393154]
["bitfinex-derivatives","ETHF0:USTF0",1728862561445,0.40522,2468.4,2468.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728862562450,1.72522,2468.4,2468.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1728862562656,4.5278,2468.4,2468.1,1.44563154]
["bitfinex-derivatives","ETHF0:USTF0",1728862562849,1.72525,2468.2,2468.1,1.44563154]
["bitfinex-derivatives","ETHF0:USTF0",1728862563249,1.72525,2468.2,2468.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728862563955,1.72525,2468.2,2468.1,1.44563154]
["bitfinex-derivatives","ETHF0:USTF0",1728862565154,1.72525,2468.2,2468.1,1.85090154]
["bitfinex-derivatives","ETHF0:USTF0",1728862565451,1.72525,2468.2,2468.1,1.44563154]
["bitfinex-derivatives","ETHF0:USTF0",1728862566255,1.72525,2468.2,2468.1,1.85090154]
["bitfinex-derivatives","ETHF0:USTF0",1728862567353,1.72525,2468.2,2468.1,1.44563154]
["bitfinex-derivatives","ETHF0:USTF0",1728862568459,0.40528,2468.0,2467.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728862568669,1.72528,2468.0,2467.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728862571953,0.4084,2468.1,2467.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1728862572153,0.4084,2468.1,2468.0,1.72528]
["bitfinex-derivatives","ETHF0:USTF0",1728862572154,0.81367,2468.1,2468.0,1.72528]
["bitfinex-derivatives","ETHF0:USTF0",1728862572760,0.81367,2468.1,2468.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862573565,0.81367,2468.1,2467.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1728862573566,0.81367,2468.1,2467.9,2.12059]
["bitfinex-derivatives","ETHF0:USTF0",1728862573762,0.4084,2468.1,2467.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1728862573966,0.40528,2468.0,2467.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1728862574462,0.40528,2468.0,2467.9,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1728862574653,0.40528,2468.0,2467.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728862575865,0.40528,2468.0,2467.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728862576767,0.40528,2468.0,2467.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728862578261,0.40528,2468.0,2467.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728862581966,0.40528,2468.0,2467.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728862582268,0.79128,2468.0,2467.9,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1728862582466,0.79128,2468.0,2467.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1728862583166,0.4053,2467.9,2467.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1728862583469,0.40535,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728862583675,2.13462,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728862583873,0.81462,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728862584571,0.4093,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728862584767,0.81462,2467.8,2467.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728862585077,0.81462,2467.8,2467.7,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1728862591079,0.81462,2467.8,2467.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728862591271,2.13462,2467.8,2467.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728862592877,2.13462,2467.8,2467.7,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1728862593082,2.13462,2467.8,2467.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728862602282,4.60704,2468.0,2467.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728862602483,1.72532,2467.8,2467.7,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1728862605480,1.32,2467.8,2467.4,4.26793154]
["bitfinex-derivatives","ETHF0:USTF0",1728862605683,0.40536,2467.5,2467.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728862605982,1.72536,2467.5,2467.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1728862606775,1.72536,2467.5,2467.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728862607589,1.72536,2467.5,2467.2,1.06013154]
["bitfinex-derivatives","ETHF0:USTF0",1728862607590,1.32,2467.5,2467.2,1.06013154]
["bitfinex-derivatives","ETHF0:USTF0",1728862607781,1.32,2467.3,2467.1,1.89503154]
["bitfinex-derivatives","ETHF0:USTF0",1728862607987,2.11491,2467.2,2467.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1728862608182,4.9173,2467.2,2467.0,1.06013154]
["bitfinex-derivatives","ETHF0:USTF0",1728862608491,8.97737762,2467.1,2466.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1728862608687,1.32,2466.6,2466.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728862611984,1.72551,2466.6,2466.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728862612377,1.32,2466.6,2466.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728862612893,1.72551,2466.6,2466.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728862613279,1.72551,2466.6,2466.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1728862614182,1.72551,2466.6,2466.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728862614990,1.72551,2466.6,2466.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1728862615389,1.72551,2466.6,2466.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1728862616091,1.7241,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728862616294,1.72555,2466.4,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728862620194,0.40556,2466.3,2466.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728862620397,1.72556,2466.3,2466.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1728862620593,0.40558,2466.2,2466.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728862620787,2.11698,2466.2,2466.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1728862621493,2.11698,2466.2,2465.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728862621494,4.9192,2466.2,2465.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728862621795,1.72561,2466.0,2465.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728862624603,3.2078,2466.2,2465.9,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1728862624796,3.2078,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728862624992,4.5278,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728862626389,4.5278,2466.2,2466.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728862626585,4.5278,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728862626586,3.61338,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728862626791,4.93338,2466.2,2466.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728862626993,1.32,2466.1,2466.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1728862627796,1.72559,2466.1,2465.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728862628004,0.40559,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728862628304,0.82699,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728862628892,0.82699,2466.1,2465.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1728862629104,1.72561,2466.0,2465.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1728862629303,2.14511,2466.0,2465.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1728862629502,1.7395,2466.0,2465.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1728862629801,1.32,2466.0,2465.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1728862630001,1.72561,2466.0,2465.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1728862630605,1.32,2466.0,2465.9,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1728862632602,0.82701,2466.1,2465.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1728862632806,0.82701,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728862633404,0.4214,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728862633701,5.433,2466.7,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728862633702,3.2078,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728862633909,3.61333,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728862634107,3.2078,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728862634508,0.4105,2466.9,2466.0,5.85510542]
["bitfinex-derivatives","ETHF0:USTF0",1728862634509,3.6183,2466.9,2466.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862634716,3.2078,2466.9,2466.8,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862634910,3.2078,2466.9,2466.8,1.72548]
["bitfinex-derivatives","ETHF0:USTF0",1728862635110,3.2078,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728862635315,4.5278,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728862635616,4.5278,2466.9,2466.8,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1728862635617,3.2078,2466.9,2466.8,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1728862635818,4.5278,2466.9,2466.8,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1728862637319,4.93326,2466.9,2466.8,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1728862637720,4.93326,2466.9,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728862637917,1.32,2466.8,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728862641413,4.5278,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728862642028,1.32,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728862642617,1.32,2467.1,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728862642917,3.2078,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728862643112,3.2078,2467.3,2467.2,1.72541]
["bitfinex-derivatives","ETHF0:USTF0",1728862643313,4.5278,2467.3,2467.2,1.72541]
["bitfinex-derivatives","ETHF0:USTF0",1728862643525,4.5278,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728862643920,4.9332,2467.3,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728862644117,1.72541,2467.2,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728862644531,1.32,2467.2,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728862645823,1.72541,2467.2,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728862646036,1.32,2467.2,2467.1,0.40542]
["bitfinex-derivatives","ETHF0:USTF0",1728862647124,0.40543,2467.1,2467.0,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1728862647319,1.72543,2467.1,2467.0,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1728862647734,1.32,2467.1,2467.0,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1728862648626,2.53901,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728862649534,0.40543,2467.1,2467.0,2.12724]
["bitfinex-derivatives","ETHF0:USTF0",1728862649931,2.1336,2467.2,2467.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728862650228,2.53903,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728862651133,2.1336,2467.2,2467.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1728862651332,2.1336,2467.2,2466.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862651333,1.32,2467.1,2466.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862651637,0.40551,2466.6,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1728862651837,1.32,2466.6,2466.5,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1728862652625,1.7074,2466.7,2466.6,0.40551]
["bitfinex-derivatives","ETHF0:USTF0",1728862652831,2.13769,2466.8,2466.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1728862653723,1.32,2466.9,2466.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728862653936,0.5035,2467.1,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728862653937,0.40544,2467.1,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728862654238,5.39128,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728862654239,3.2078,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728862654433,3.2078,2467.4,2467.3,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1728862654634,6.23104,2467.7,2467.3,5.3728]
["bitfinex-derivatives","ETHF0:USTF0",1728862654836,1.32,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728862655332,0.40532,2467.8,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862655333,1.32,2467.8,2467.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1728862655536,1.32,2467.8,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728862655844,4.41119,2468.0,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728862656332,4.0059,2468.0,2467.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728862656538,0.40532,2467.8,2467.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728862657036,0.40533,2467.8,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728862659129,0.40533,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728862661343,0.40533,2467.7,2467.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1728862661540,7.86913,2468.0,2467.5,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1728862661541,1.01326,2467.9,2467.5,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1728862661736,0.40535,2467.6,2467.5,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1728862662241,0.40534,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728862662830,0.40538,2467.4,2467.3,3.61319]
["bitfinex-derivatives","ETHF0:USTF0",1728862663431,0.40538,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728862663745,0.40538,2467.4,2467.3,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1728862664245,0.40538,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728862665043,3.6583,2467.6,2467.0,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1728862665044,0.8083,2467.6,2467.0,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1728862665234,1.21365,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728862666034,1.21365,2467.6,2467.1,4.4434314]
["bitfinex-derivatives","ETHF0:USTF0",1728862666235,1.21365,2467.6,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728862667439,1.21365,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728862668739,0.80175,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728862670851,0.3964,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728862671244,0.80175,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728862671644,0.3964,2467.6,2467.1,4.4434314]
["bitfinex-derivatives","ETHF0:USTF0",1728862671843,0.80176,2467.6,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728862672652,0.3964,2467.6,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728862673548,0.80176,2467.6,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728862674457,0.80176,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728862674746,0.80176,2467.6,2467.4,0.40537]
["bitfinex-derivatives","ETHF0:USTF0",1728862674949,4.69981,2467.8,2467.1,7.2934314]
["bitfinex-derivatives","ETHF0:USTF0",1728862674950,0.8365,2467.8,2467.1,7.2934314]
["bitfinex-derivatives","ETHF0:USTF0",1728862675153,0.094,2467.9,2467.1,7.2934314]
["bitfinex-derivatives","ETHF0:USTF0",1728862675353,0.094,2467.9,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728862675354,0.40532,2467.8,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728862675540,7.5386,2468.0,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728862675852,0.40531,2467.9,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728862676043,0.40531,2467.9,2467.8,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728862677053,7.5386,2468.0,2467.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728862677250,0.40532,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728862679345,0.4053,2467.9,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728862679957,0.40533,2467.8,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728862680156,7.5386,2468.0,2467.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1728862680551,0.40532,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728862681053,7.5386,2468.0,2467.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728862681054,0.40534,2467.7,2467.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728862681252,0.40533,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728862681844,1.71533,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728862682650,0.40534,2467.7,2467.6,0.40534]
["bitfinex-derivatives","ETHF0:USTF0",1728862682857,1.31,2467.6,2467.5,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1728862683359,1.71535,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728862683558,1.71535,2467.6,2467.4,1.21027]
["bitfinex-derivatives","ETHF0:USTF0",1728862683752,0.8055,2467.7,2467.4,1.21027]
["bitfinex-derivatives","ETHF0:USTF0",1728862683753,1.71536,2467.5,2467.4,1.21027]
["bitfinex-derivatives","ETHF0:USTF0",1728862683955,1.31,2467.5,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728862684152,1.71538,2467.4,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728862684358,1.31,2467.4,2467.1,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1728862684660,1.71541,2467.2,2467.1,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1728862684860,1.71541,2467.2,2467.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1728862685064,1.31,2467.2,2466.9,4.26650287]
["bitfinex-derivatives","ETHF0:USTF0",1728862685251,1.31,2467.1,2467.0,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1728862685556,1.71543,2467.1,2467.0,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1728862686059,0.40543,2467.1,2467.0,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1728862687452,7.07128,2467.4,2467.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1728862687754,0.4054,2467.3,2467.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728862690958,3.2078,2467.4,2467.0,1.89320287]
["bitfinex-derivatives","ETHF0:USTF0",1728862691257,3.61319,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728862691661,3.61319,2467.4,2467.2,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728862692057,3.2078,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728862692356,3.61318,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728862693858,0.40538,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728862694064,3.61318,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728862695662,0.4054,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728862697361,3.2078,2467.4,2467.0,1.89320287]
["bitfinex-derivatives","ETHF0:USTF0",1728862697565,0.40543,2467.1,2467.0,2.29864287]
["bitfinex-derivatives","ETHF0:USTF0",1728862698057,0.8028,2467.3,2467.0,1.89320287]
["bitfinex-derivatives","ETHF0:USTF0",1728862698259,0.4223,2467.2,2467.0,1.89320287]
["bitfinex-derivatives","ETHF0:USTF0",1728862698467,0.40543,2467.1,2467.0,2.29865287]
["bitfinex-derivatives","ETHF0:USTF0",1728862698664,0.82772,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728862698962,0.40542,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728862700971,0.40543,2467.1,2467.0,2.29864287]
["bitfinex-derivatives","ETHF0:USTF0",1728862701153,0.81453,2467.1,2467.0,1.88694287]
["bitfinex-derivatives","ETHF0:USTF0",1728862701358,0.81453,2467.1,2467.0,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1728862702868,0.81453,2467.1,2467.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728862703062,0.40545,2467.0,2466.9,1.05870287]
["bitfinex-derivatives","ETHF0:USTF0",1728862703265,0.40545,2467.0,2466.9,1.59094123]
["bitfinex-derivatives","ETHF0:USTF0",1728862703463,0.40545,2467.0,2466.9,1.46416287]
["bitfinex-derivatives","ETHF0:USTF0",1728862703662,0.40545,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728862705965,0.81454,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728862707172,0.4091,2467.1,2466.8,5.07280287]
["bitfinex-derivatives","ETHF0:USTF0",1728862707362,0.40545,2467.0,2466.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728862707759,0.40545,2467.0,2466.9,1.71545]
["bitfinex-derivatives","ETHF0:USTF0",1728862709583,2.1128,2467.3,2466.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862709766,0.40542,2467.2,2467.1,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728862714572,0.40543,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728862714867,0.40543,2467.1,2467.0,1.71543]
["bitfinex-derivatives","ETHF0:USTF0",1728862715469,0.40543,2467.1,2467.0,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728862717272,0.40544,2467.1,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728862717781,0.40545,2467.0,2466.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728862718073,0.82745,2467.0,2466.9,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728862718776,0.40546,2466.9,2466.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728862718968,2.51756,2466.9,2466.8,0.40547]
["bitfinex-derivatives","ETHF0:USTF0",1728862719162,0.40549,2466.8,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728862719965,2.1121,2466.9,2466.6,2.36870287]
["bitfinex-derivatives","ETHF0:USTF0",1728862720277,2.1121,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728862720278,1.20757,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728862721174,0.40549,2466.8,2466.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728862721570,1.20758,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728862725875,1.20758,2466.9,2466.8,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1728862726368,0.8021,2466.9,2466.8,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1728862727776,1.20756,2466.9,2466.8,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1728862728370,0.79756,2466.9,2466.8,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1728862732576,0.3921,2466.9,2466.8,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1728862734576,0.49941,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728862734777,0.7873,2467.3,2467.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862735078,0.3863,2467.3,2467.2,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1728862735477,3.6074,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728862735675,3.6074,2467.4,2467.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728862735676,3.2078,2467.4,2467.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728862735978,3.61318,2467.4,2467.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728862736184,3.61318,2467.4,2467.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728862736485,3.61318,2467.4,2467.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1728862736985,3.61318,2467.4,2467.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728862737374,4.92318,2467.4,2467.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1728862738776,4.92318,2467.4,2467.2,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1728862738777,0.40541,2467.2,2467.1,3.19428382]
["bitfinex-derivatives","ETHF0:USTF0",1728862739084,0.40541,2467.2,2467.1,2.01105471]
["bitfinex-derivatives","ETHF0:USTF0",1728862740182,0.40541,2467.2,2467.1,2.16626008]
["bitfinex-derivatives","ETHF0:USTF0",1728862740385,0.40541,2467.2,2467.1,2.01105443]
["bitfinex-derivatives","ETHF0:USTF0",1728862740680,0.40541,2467.2,2467.1,2.16625972]
["bitfinex-derivatives","ETHF0:USTF0",1728862741285,0.40541,2467.2,2467.1,2.01105443]
["bitfinex-derivatives","ETHF0:USTF0",1728862741582,2.12261,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728862741791,0.40541,2467.2,2467.1,1.88429382]
["bitfinex-derivatives","ETHF0:USTF0",1728862742088,0.40541,2467.2,2467.1,2.01106673]
["bitfinex-derivatives","ETHF0:USTF0",1728862742391,0.40541,2467.2,2467.1,2.1662837]
["bitfinex-derivatives","ETHF0:USTF0",1728862742883,0.40541,2467.2,2467.1,1.60563673]
["bitfinex-derivatives","ETHF0:USTF0",1728862743278,0.40541,2467.2,2467.1,2.01106673]
["bitfinex-derivatives","ETHF0:USTF0",1728862743587,0.40541,2467.2,2467.1,2.16629399]
["bitfinex-derivatives","ETHF0:USTF0",1728862743783,0.40541,2467.2,2467.1,2.01106673]
["bitfinex-derivatives","ETHF0:USTF0",1728862743977,0.40541,2467.2,2467.1,2.16629197]
["bitfinex-derivatives","ETHF0:USTF0",1728862745688,0.40541,2467.2,2467.1,2.16629073]
["bitfinex-derivatives","ETHF0:USTF0",1728862746082,0.40541,2467.2,2467.1,2.01106549]
["bitfinex-derivatives","ETHF0:USTF0",1728862746489,0.40541,2467.2,2467.1,2.16629935]
["bitfinex-derivatives","ETHF0:USTF0",1728862746890,0.40541,2467.2,2467.1,2.011066]
["bitfinex-derivatives","ETHF0:USTF0",1728862747190,0.40541,2467.2,2467.1,2.1662928]
["bitfinex-derivatives","ETHF0:USTF0",1728862748988,1.71541,2467.2,2467.1,2.1662928]
["bitfinex-derivatives","ETHF0:USTF0",1728862749191,1.71541,2467.2,2467.0,1.06286382]
["bitfinex-derivatives","ETHF0:USTF0",1728862749192,0.40543,2467.1,2467.0,1.06286382]
["bitfinex-derivatives","ETHF0:USTF0",1728862749389,0.40545,2467.0,2466.9,1.06286382]
["bitfinex-derivatives","ETHF0:USTF0",1728862749595,0.40546,2466.9,2466.8,1.85903382]
["bitfinex-derivatives","ETHF0:USTF0",1728862749790,0.40546,2466.9,2466.8,3.52952761]
["bitfinex-derivatives","ETHF0:USTF0",1728862749991,0.40546,2466.9,2466.8,3.12405761]
["bitfinex-derivatives","ETHF0:USTF0",1728862750189,1.71546,2466.9,2466.8,2.73335761]
["bitfinex-derivatives","ETHF0:USTF0",1728862750387,1.71546,2466.9,2466.8,3.1388431]
["bitfinex-derivatives","ETHF0:USTF0",1728862750603,1.71546,2466.9,2466.8,2.85684141]
["bitfinex-derivatives","ETHF0:USTF0",1728862750902,1.71546,2466.9,2466.8,1.75034642]
["bitfinex-derivatives","ETHF0:USTF0",1728862751197,1.71546,2466.9,2466.8,1.75034846]
["bitfinex-derivatives","ETHF0:USTF0",1728862752096,1.71546,2466.9,2466.8,3.13883478]
["bitfinex-derivatives","ETHF0:USTF0",1728862752290,1.71546,2466.9,2466.8,3.1387994]
["bitfinex-derivatives","ETHF0:USTF0",1728862752493,1.71546,2466.9,2466.8,1.75034846]
["bitfinex-derivatives","ETHF0:USTF0",1728862753091,1.71546,2466.9,2466.8,3.13881999]
["bitfinex-derivatives","ETHF0:USTF0",1728862753492,1.71546,2466.9,2466.8,1.34486846]
["bitfinex-derivatives","ETHF0:USTF0",1728862753801,1.71546,2466.9,2466.8,1.18965019]
["bitfinex-derivatives","ETHF0:USTF0",1728862753987,1.71546,2466.9,2466.7,1.99977573]
["bitfinex-derivatives","ETHF0:USTF0",1728862753988,0.40548,2466.8,2466.7,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728862754194,0.40548,2466.8,2466.7,3.1391491]
["bitfinex-derivatives","ETHF0:USTF0",1728862754392,1.71547,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728862754597,1.71547,2466.9,2466.8,1.4686356]
["bitfinex-derivatives","ETHF0:USTF0",1728862755498,1.71547,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728862758901,1.31,2466.9,2466.8,0.40548]
["bitfinex-derivatives","ETHF0:USTF0",1728862760004,2.10866,2467.0,2466.7,2.3731556]
["bitfinex-derivatives","ETHF0:USTF0",1728862760296,0.3837,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728862760698,0.3837,2467.1,2467.0,1.18895]
["bitfinex-derivatives","ETHF0:USTF0",1728862762896,2.09843,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728862768304,2.09843,2467.2,2467.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728862768305,1.693,2467.2,2467.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1728862768603,1.71543,2467.1,2467.0,1.18894]
["bitfinex-derivatives","ETHF0:USTF0",1728862774514,1.71543,2467.1,2467.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1728862775629,1.71543,2467.1,2467.0,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1728862777120,1.31,2467.1,2467.0,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1728862777714,1.71543,2467.1,2467.0,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1728862780523,3.03199122,2467.3,2467.0,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1728862780720,2.64539122,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728862780911,6.25855122,2467.6,2467.4,1.71537]
["bitfinex-derivatives","ETHF0:USTF0",1728862781117,4.92316,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728862781427,4.92316,2467.6,2467.3,2.7957556]
["bitfinex-derivatives","ETHF0:USTF0",1728862781616,1.31,2467.5,2467.3,2.7957556]
["bitfinex-derivatives","ETHF0:USTF0",1728862781816,1.71537,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728862785427,1.71536,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728862786533,2.73939122,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728862786824,2.108,2468.2,2467.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862787026,0.798,2468.2,2468.1,1.71527]
["bitfinex-derivatives","ETHF0:USTF0",1728862787419,0.798,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728862787420,2.108,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728862787723,2.108,2468.2,2468.0,2.12477]
["bitfinex-derivatives","ETHF0:USTF0",1728862788328,2.108,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728862788937,2.108,2468.2,2468.0,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1728862789628,2.108,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728862792036,2.51326,2468.2,2468.0,2.12478]
["bitfinex-derivatives","ETHF0:USTF0",1728862792427,1.31,2468.2,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728862792623,2.1212,2468.2,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728862793631,2.52645,2468.2,2468.0,2.12477]
["bitfinex-derivatives","ETHF0:USTF0",1728862794638,2.1212,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728862796736,2.52645,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728862798628,2.52645,2468.2,2468.0,2.51717]
["bitfinex-derivatives","ETHF0:USTF0",1728862798832,1.31,2468.1,2468.0,2.51717]
["bitfinex-derivatives","ETHF0:USTF0",1728862800238,1.31,2468.1,2468.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1728862800441,1.31,2468.1,2467.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862800743,1.31,2468.0,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728862800936,1.71527,2468.1,2467.9,1.71529]
["bitfinex-derivatives","ETHF0:USTF0",1728862801246,1.71527,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728862801437,1.71527,2468.1,2467.9,2.13019]
["bitfinex-derivatives","ETHF0:USTF0",1728862801741,1.31,2468.1,2467.9,2.13019]
["bitfinex-derivatives","ETHF0:USTF0",1728862801944,0.40528,2468.0,2467.9,2.13019]
["bitfinex-derivatives","ETHF0:USTF0",1728862802444,1.31,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728862802445,1.71527,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728862803141,1.71527,2468.1,2467.9,2.13019]
["bitfinex-derivatives","ETHF0:USTF0",1728862803940,0.40528,2468.0,2467.9,2.13019]
["bitfinex-derivatives","ETHF0:USTF0",1728862807149,0.40528,2468.0,2467.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1728862807447,0.40528,2468.0,2467.9,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1728862810447,3.2078,2468.0,2467.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728862810653,0.8238,2467.9,2467.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728862810953,0.4185,2467.9,2467.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728862813852,0.8238,2467.9,2467.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728862814044,0.4185,2467.9,2467.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1728862818052,0.40529,2468.0,2467.8,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1728862818352,0.40529,2468.0,2467.9,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1728862819859,0.40529,2468.0,2467.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728862822257,5.736,2468.1,2467.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728862822558,0.40528,2468.0,2467.9,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728862823855,0.40533,2467.7,2467.6,1.86885104]
["bitfinex-derivatives","ETHF0:USTF0",1728862824055,1.71533,2467.7,2467.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728862824255,5.3628,2467.7,2467.4,1.06112104]
["bitfinex-derivatives","ETHF0:USTF0",1728862824466,0.40538,2467.4,2467.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728862824654,1.71538,2467.4,2467.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1728862825161,1.71538,2467.4,2467.2,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1728862825162,1.31,2467.4,2467.2,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1728862825363,0.8118,2467.3,2467.2,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1728862825562,0.40541,2467.2,2467.1,1.83912104]
["bitfinex-derivatives","ETHF0:USTF0",1728862825764,2.13681,2467.2,2467.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1728862826158,2.13681,2467.2,2467.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728862826353,2.55371,2467.2,2467.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1728862827266,2.55371,2467.2,2467.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1728862828368,4.92317,2467.5,2467.1,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1728862828567,4.92317,2467.5,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862829469,4.92317,2467.5,2467.4,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1728862831361,4.92317,2467.5,2467.4,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1728862831562,8.5706,2467.5,2467.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862831773,0.81758,2467.4,2467.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862832161,0.81758,2467.4,2467.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1728862833266,4.02538,2467.4,2467.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1728862834158,4.02538,2467.4,2467.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862834564,4.02538,2467.4,2467.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728862834965,4.02538,2467.4,2467.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1728862835870,4.02538,2467.4,2467.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728862836071,3.62,2467.4,2467.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728862836371,4.02538,2467.4,2467.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728862840075,0.81758,2467.4,2467.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728862840277,4.02538,2467.4,2467.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728862841967,3.62,2467.4,2467.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1728862842167,3.62,2467.4,2467.3,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1728862842374,4.02538,2467.4,2467.3,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1728862842572,4.02538,2467.4,2467.3,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1728862843780,4.02538,2467.4,2467.3,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1728862844072,4.02538,2467.4,2467.3,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1728862844468,3.61318,2467.4,2467.3,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1728862844685,3.61318,2467.4,2467.3,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1728862846375,3.61318,2467.4,2467.3,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1728862846580,0.40538,2467.4,2467.3,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1728862846779,1.695,2467.5,2467.3,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1728862846981,0.40538,2467.4,2467.3,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1728862847184,0.40538,2467.4,2467.3,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1728862847876,1.695,2467.5,2467.3,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1728862848072,1.18964,2467.7,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862848276,0.79054,2467.7,2467.6,1.71535]
["bitfinex-derivatives","ETHF0:USTF0",1728862848683,0.79054,2467.7,2467.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862849285,0.40536,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862849983,0.40535,2467.6,2467.5,1.71536]
["bitfinex-derivatives","ETHF0:USTF0",1728862850478,0.40535,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862850683,0.79054,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728862850882,0.79054,2467.7,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862851077,0.79054,2467.7,2467.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728862852488,0.79054,2467.7,2467.6,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1728862852687,0.79054,2467.7,2467.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728862854698,2.10054,2467.7,2467.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1728862860597,1.6952,2467.7,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862860894,0.40535,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862863905,0.40536,2467.5,2467.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728862864107,0.82776,2467.5,2467.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1728862864510,0.82776,2467.5,2467.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1728862864895,0.8198,2467.5,2467.3,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1728862865102,0.8198,2467.5,2467.2,2.77653104]
["bitfinex-derivatives","ETHF0:USTF0",1728862865103,0.4054,2467.3,2467.2,2.11171]
["bitfinex-derivatives","ETHF0:USTF0",1728862866499,0.4054,2467.3,2467.2,3.17283104]
["bitfinex-derivatives","ETHF0:USTF0",1728862868306,0.4054,2467.3,2467.2,3.29959568]
["bitfinex-derivatives","ETHF0:USTF0",1728862868501,0.4054,2467.3,2467.2,3.17283104]
["bitfinex-derivatives","ETHF0:USTF0",1728862868907,0.4054,2467.3,2467.2,3.29959548]
["bitfinex-derivatives","ETHF0:USTF0",1728862869097,0.4054,2467.3,2467.2,4.84638426]
["bitfinex-derivatives","ETHF0:USTF0",1728862869501,0.4054,2467.3,2467.2,5.37963314]
["bitfinex-derivatives","ETHF0:USTF0",1728862871908,0.4054,2467.3,2467.2,5.37963001]
["bitfinex-derivatives","ETHF0:USTF0",1728862872510,4.43298,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728862872701,3.61318,2467.5,2467.4,1.71538]
["bitfinex-derivatives","ETHF0:USTF0",1728862873104,3.61318,2467.5,2467.4,2.12878]
["bitfinex-derivatives","ETHF0:USTF0",1728862873105,0.40538,2467.5,2467.4,2.12878]
["bitfinex-derivatives","ETHF0:USTF0",1728862874111,0.40538,2467.5,2467.4,3.19055139]
["bitfinex-derivatives","ETHF0:USTF0",1728862874308,0.40538,2467.5,2467.4,2.78517139]
["bitfinex-derivatives","ETHF0:USTF0",1728862874508,0.40538,2467.5,2467.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1728862875206,0.3852,2467.7,2467.4,2.78517139]
["bitfinex-derivatives","ETHF0:USTF0",1728862875407,5.00008,2467.9,2467.4,2.78517139]
["bitfinex-derivatives","ETHF0:USTF0",1728862875408,3.2078,2467.9,2467.7,0.40383422]
["bitfinex-derivatives","ETHF0:USTF0",1728862875608,3.2078,2467.9,2467.8,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1728862875815,3.2078,2467.9,2467.8,3.56789139]
["bitfinex-derivatives","ETHF0:USTF0",1728862876005,3.2078,2467.9,2467.8,3.84954457]
["bitfinex-derivatives","ETHF0:USTF0",1728862876205,0.40528,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728862876406,0.40528,2468.0,2467.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1728862876907,0.40527,2468.1,2467.9,1.71529]
["bitfinex-derivatives","ETHF0:USTF0",1728862877107,0.40527,2468.1,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862877906,2.51626,2468.2,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862878113,2.51626,2468.2,2468.0,1.71528]
["bitfinex-derivatives","ETHF0:USTF0",1728862879322,2.51626,2468.2,2468.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1728862882417,3.2078,2468.4,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728862882626,0.40519,2468.6,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728862882819,1.2207,2468.7,2468.5,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1728862882820,4.4285,2468.7,2468.5,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1728862883018,4.83368,2468.7,2468.5,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1728862884114,0.40518,2468.6,2468.5,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1728862884314,0.40518,2468.6,2468.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728862884518,1.71518,2468.6,2468.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1728862884720,0.40521,2468.5,2468.3,2.10182]
["bitfinex-derivatives","ETHF0:USTF0",1728862885915,5.7385,2468.7,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728862886127,6.14368,2468.7,2468.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728862888618,4.83368,2468.7,2468.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728862891328,6.14368,2468.7,2468.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728862891528,6.14367,2468.7,2468.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728862892120,3.2078,2468.7,2468.6,2.09978]
["bitfinex-derivatives","ETHF0:USTF0",1728862892423,3.2078,2468.7,2468.6,6.15018]
["bitfinex-derivatives","ETHF0:USTF0",1728862892824,3.2078,2468.7,2468.6,4.84018]
["bitfinex-derivatives","ETHF0:USTF0",1728862893025,3.2078,2468.7,2468.6,2.09978]
["bitfinex-derivatives","ETHF0:USTF0",1728862893725,3.61297,2468.7,2468.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728862893921,3.61297,2468.7,2468.6,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1728862894331,4.92297,2468.7,2468.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1728862894539,4.92297,2468.7,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862894540,0.40518,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862894829,0.40518,2468.6,2468.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1728862896725,1.31,2468.6,2468.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1728862897038,1.71522,2468.4,2468.3,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728862897627,2.13472,2468.4,2468.3,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1728862898533,0.40527,2468.1,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862898835,0.40526,2468.2,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728862899023,1.71523,2468.3,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862902336,1.71523,2468.3,2468.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1728862902337,0.40527,2468.1,2468.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1728862902534,0.40527,2468.1,2468.0,2.11158]
["bitfinex-derivatives","ETHF0:USTF0",1728862902736,0.40527,2468.1,2468.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1728862903731,0.40527,2468.1,2468.0,2.11158]
["bitfinex-derivatives","ETHF0:USTF0",1728862905234,1.7295,2468.4,2468.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1728862905433,0.8298,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862905637,1.23502,2468.4,2468.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862906135,1.23502,2468.4,2468.3,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1728862908343,0.82472,2468.4,2468.3,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1728862909741,2.13472,2468.4,2468.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1728862909937,2.13472,2468.4,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862909938,0.40527,2468.1,2468.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728862910243,1.71527,2468.1,2468.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1728862910834,1.31,2468.1,2467.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1728862911036,1.31,2468.1,2467.6,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1728862911037,0.40532,2467.8,2467.6,3.61314]
["bitfinex-derivatives","ETHF0:USTF0",1728862911241,1.71533,2467.7,2467.6,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1728862911539,1.71532,2467.8,2467.6,5.31655]
["bitfinex-derivatives","ETHF0:USTF0",1728862911940,0.40532,2467.8,2467.6,5.31655]
["bitfinex-derivatives","ETHF0:USTF0",1728862912437,2.12951,2467.9,2467.7,1.71532]
["bitfinex-derivatives","ETHF0:USTF0",1728862912649,0.40532,2467.8,2467.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862913741,0.81951,2467.9,2467.7,1.71533]
["bitfinex-derivatives","ETHF0:USTF0",1728862914043,0.4142,2467.9,2467.7,1.71533]
["bitfinex-derivatives","ETHF0:USTF0",1728862914245,0.40532,2467.8,2467.6,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1728862914444,0.40532,2467.8,2467.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862916545,0.40532,2467.8,2467.7,1.71533]
["bitfinex-derivatives","ETHF0:USTF0",1728862916739,0.40531,2467.9,2467.7,1.71533]
["bitfinex-derivatives","ETHF0:USTF0",1728862916939,0.4053,2467.9,2467.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1728862921749,6.37526,2467.9,2467.4,2.37177139]
["bitfinex-derivatives","ETHF0:USTF0",1728862921949,0.40536,2467.5,2467.4,2.10088]
["bitfinex-derivatives","ETHF0:USTF0",1728862922139,0.40538,2467.4,2467.2,1.06177139]
["bitfinex-derivatives","ETHF0:USTF0",1728862922341,0.40541,2467.3,2467.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862923638,0.40541,2467.3,2467.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728862923639,0.40541,2467.2,2467.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728862923846,1.71541,2467.2,2467.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1728862925249,1.71541,2467.2,2467.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1728862926252,1.31,2467.3,2467.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1728862926553,1.7154,2467.3,2467.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862929845,0.8276,2467.4,2467.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862930149,1.4752,2467.6,2467.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862930150,0.4192,2467.6,2467.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862930353,0.4192,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862930644,0.40535,2467.6,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862930848,5.724,2467.8,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862931156,0.40535,2467.6,2467.5,1.71536]
["bitfinex-derivatives","ETHF0:USTF0",1728862931338,0.40534,2467.7,2467.5,1.71536]
["bitfinex-derivatives","ETHF0:USTF0",1728862931544,0.40534,2467.7,2467.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862931740,1.71534,2467.7,2467.5,1.71536]
["bitfinex-derivatives","ETHF0:USTF0",1728862931948,0.40534,2467.7,2467.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1728862933942,0.79303,2467.8,2467.6,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1728862934452,0.79303,2467.8,2467.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728862934851,1.1902,2468.0,2467.8,0.40531]
["bitfinex-derivatives","ETHF0:USTF0",1728862935157,0.7849,2468.0,2467.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728862935450,4.02167,2468.1,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728862935650,3.61307,2468.1,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728862935855,3.61307,2468.1,2468.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728862936958,3.2078,2468.1,2468.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728862937151,3.61307,2468.1,2468.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728862937543,0.40525,2468.2,2468.0,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1728862937748,0.40525,2468.2,2468.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728862938049,1.61345,2468.3,2468.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728862938443,0.40525,2468.3,2468.1,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1728862938852,3.6128,2468.4,2468.1,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1728862939349,0.40524,2468.3,2468.1,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1728862944860,0.40525,2468.2,2468.1,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1728862945061,0.40527,2468.1,2468.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728862945260,1.21147,2468.1,2468.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728862946355,0.40526,2468.2,2468.0,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1728862946549,0.40527,2468.1,2468.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1728862947655,0.40528,2468.0,2467.8,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1728862947854,0.4053,2467.9,2467.8,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1728862948249,0.79079,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728862948651,0.4053,2467.9,2467.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1728862951464,0.79079,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728862952657,3.2078,2468.4,2467.9,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1728862952858,3.2078,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728862953060,3.2078,2468.4,2468.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728862953061,4.5274,2468.7,2468.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728862953255,0.40519,2468.6,2468.3,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728862953458,0.40519,2468.6,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728862953853,0.40519,2468.6,2468.3,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728862953854,0.40519,2468.6,2468.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1728862954263,0.40519,2468.6,2468.3,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728862954264,0.4144,2468.7,2468.3,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1728862954561,0.40519,2468.6,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728862954765,0.4144,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728862954959,3.2078,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728862957757,7.4148,2469.2,2468.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728862957958,3.6129,2469.2,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728862958160,3.2078,2469.2,2468.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1728862958561,0.40511,2469.1,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728862958760,0.40512,2469.0,2468.8,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1728862960764,3.61293,2468.9,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728862960968,3.2078,2468.9,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728862961166,0.40515,2468.9,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728862961663,0.40515,2468.8,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728862961864,0.40515,2468.8,2468.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728862962067,1.01278,2469.1,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728862962263,0.40515,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728862962769,0.40518,2468.7,2468.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1728862962968,0.40516,2468.8,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728862963765,0.40517,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728862964162,1.2216,2468.9,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728862964863,0.40517,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728862965064,1.2216,2468.9,2468.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1728862965264,0.40516,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728862965663,0.40517,2468.7,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728862967470,0.40516,2468.8,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728862967775,0.40516,2468.8,2468.7,1.71516]
["bitfinex-derivatives","ETHF0:USTF0",1728862969779,0.40516,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862970580,0.40516,2468.8,2468.7,1.71517]
["bitfinex-derivatives","ETHF0:USTF0",1728862971481,0.40515,2468.8,2468.7,1.71516]
["bitfinex-derivatives","ETHF0:USTF0",1728862974085,0.40515,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862975582,0.40515,2468.8,2468.7,1.71517]
["bitfinex-derivatives","ETHF0:USTF0",1728862981084,2.5316,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728862981085,2.93674,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728862981282,3.2078,2469.1,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862981487,4.5178,2469.1,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862981787,0.40512,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862981981,0.40512,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728862983684,0.8089,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728862983893,1.21399,2469.2,2469.0,2.11011]
["bitfinex-derivatives","ETHF0:USTF0",1728862985291,1.21399,2469.2,2469.0,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1728862985292,0.8089,2469.2,2469.0,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1728862985597,1.21399,2469.2,2469.0,2.11011]
["bitfinex-derivatives","ETHF0:USTF0",1728862985795,1.21399,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728862985796,0.8089,2469.2,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728862985999,3.2078,2469.4,2469.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862986195,3.2078,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862986196,3.61285,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862986393,0.40508,2469.3,2469.1,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1728862986596,0.3948,2469.2,2469.1,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1728862987793,0.79989,2469.2,2469.1,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1728862987992,0.79989,2469.2,2469.1,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1728862988193,0.79989,2469.2,2469.1,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1728862988395,0.3948,2469.2,2469.1,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1728862989097,0.79989,2469.2,2469.1,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1728862989302,0.3948,2469.2,2469.1,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1728862989499,0.79989,2469.2,2469.1,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1728862989697,0.4051,2469.1,2469.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1728862990005,0.4051,2469.1,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862990695,0.40512,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862990895,1.722,2469.0,2468.7,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1728862991107,0.40514,2468.9,2468.8,0.40514]
["bitfinex-derivatives","ETHF0:USTF0",1728862991800,0.40514,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862993100,0.40514,2468.9,2468.8,1.71515]
["bitfinex-derivatives","ETHF0:USTF0",1728862993401,0.412,2469.0,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728862993602,0.40511,2469.1,2468.9,1.71513]
["bitfinex-derivatives","ETHF0:USTF0",1728862993797,0.40511,2469.1,2469.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1728862994702,4.3548,2469.4,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728862995002,3.2078,2469.4,2469.3,1.71507]
["bitfinex-derivatives","ETHF0:USTF0",1728862995601,3.2078,2469.4,2469.3,2.11727]
["bitfinex-derivatives","ETHF0:USTF0",1728862996208,3.61285,2469.4,2469.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1728862996500,3.61285,2469.4,2469.3,2.11727]
["bitfinex-derivatives","ETHF0:USTF0",1728862996696,3.2078,2469.4,2469.3,2.11727]
["bitfinex-derivatives","ETHF0:USTF0",1728862997901,3.2078,2469.4,2469.3,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1728862998407,0.40505,2469.4,2469.3,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1728862998806,0.40505,2469.5,2469.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1728862999005,0.40505,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728862999302,1.18683,2469.6,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728863001412,0.405,2469.7,2469.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728863001608,0.405,2469.7,2469.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728863002202,3.2078,2469.8,2469.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728863002501,0.405,2469.7,2469.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728863003213,3.6128,2469.8,2469.6,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1728863003408,3.6128,2469.8,2469.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728863003409,0.405,2469.7,2469.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1728863003614,0.405,2469.7,2469.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728863003910,3.2078,2469.8,2469.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728863004103,3.61279,2469.8,2469.6,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1728863004710,3.61279,2469.8,2469.6,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1728863004905,3.6128,2469.8,2469.6,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1728863005104,3.6128,2469.8,2469.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728863005508,0.405,2469.7,2469.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728863005713,3.2078,2469.8,2469.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728863006014,3.6128,2469.8,2469.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728863006809,3.2078,2469.8,2469.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728863007108,0.405,2469.7,2469.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728863007305,3.6128,2469.8,2469.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728863007911,0.405,2469.8,2469.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728863008505,0.8156,2469.9,2469.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728863008807,0.405,2469.7,2469.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728863010008,0.8156,2469.9,2469.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728863010201,0.40499,2469.8,2469.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728863012607,0.4025,2469.9,2469.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1728863012806,0.4156,2469.7,2469.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1728863013009,0.40505,2469.4,2469.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728863013511,0.40505,2469.4,2469.0,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1728863013512,1.01267,2469.4,2469.0,3.25511]
["bitfinex-derivatives","ETHF0:USTF0",1728863013710,0.3983,2469.3,2469.0,3.64111]
["bitfinex-derivatives","ETHF0:USTF0",1728863013914,0.4051,2469.1,2469.0,3.64111]
["bitfinex-derivatives","ETHF0:USTF0",1728863014309,0.4051,2469.1,2469.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1728863017716,1.01275,2469.2,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728863018013,0.40515,2468.8,2468.7,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728863019014,0.40515,2468.8,2468.6,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1728863019015,4.0504,2468.8,2468.2,3.91177139]
["bitfinex-derivatives","ETHF0:USTF0",1728863019319,7.2767,2469.0,2468.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728863019320,0.40522,2468.4,2468.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728863019505,0.40522,2468.4,2468.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1728863020419,0.40522,2468.5,2468.3,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1728863022716,0.40518,2468.7,2468.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728863022919,0.40518,2468.7,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728863024019,0.40516,2468.8,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728863025517,0.4231,2468.9,2468.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728863025717,0.4231,2468.9,2468.3,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1728863025718,3.2078,2468.7,2468.3,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1728863026027,0.40521,2468.5,2468.3,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1728863026429,0.40519,2468.6,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728863026619,0.40519,2468.6,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728863027720,0.40519,2468.6,2468.3,0.80792]
["bitfinex-derivatives","ETHF0:USTF0",1728863029230,3.2078,2468.7,2468.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728863029431,3.2078,2468.7,2468.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728863029632,3.61297,2468.7,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728863030127,3.61297,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728863030128,3.2078,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728863030918,3.61297,2468.7,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728863031328,3.2078,2468.7,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728863031526,3.61297,2468.7,2468.5,0.40519]
["bitfinex-derivatives","ETHF0:USTF0",1728863034026,3.61297,2468.7,2468.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728863034027,3.2078,2468.7,2468.4,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728863034329,3.2078,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728863037633,3.2078,2468.7,2468.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728863037931,3.2078,2468.7,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728863037932,0.8189,2468.6,2468.4,0.40521]
["bitfinex-derivatives","ETHF0:USTF0",1728863039029,3.2078,2468.7,2468.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1728863039233,3.2078,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728863041134,0.40516,2468.8,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728863041529,0.40516,2468.8,2468.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728863041930,0.40516,2468.8,2468.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1728863043135,0.40516,2468.8,2468.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728863045135,2.1468,2468.9,2468.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728863045337,0.40515,2468.8,2468.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1728863045938,0.40515,2468.8,2468.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728863046138,2.55195,2468.9,2468.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1728863046636,2.1468,2468.9,2468.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1728863046835,0.40515,2468.8,2468.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1728863047043,0.40515,2468.8,2468.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728863047434,2.55194,2468.9,2468.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1728863047934,0.40515,2468.8,2468.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1728863048332,2.1468,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728863048333,0.8368,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728863048539,0.4137,2468.9,2468.8,1.71515]
["bitfinex-derivatives","ETHF0:USTF0",1728863048748,0.4137,2468.9,2468.8,2.10445]
["bitfinex-derivatives","ETHF0:USTF0",1728863051443,0.81883,2468.9,2468.8,2.10445]
["bitfinex-derivatives","ETHF0:USTF0",1728863051632,0.81883,2468.9,2468.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1728863051832,0.81883,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863052637,1.7237,2468.9,2468.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1728863052947,0.40518,2468.7,2468.5,2.12799]
["bitfinex-derivatives","ETHF0:USTF0",1728863053141,0.40518,2468.6,2468.5,2.52049]
["bitfinex-derivatives","ETHF0:USTF0",1728863053336,0.40518,2468.6,2468.5,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1728863053543,0.40518,2468.6,2468.5,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1728863053841,0.40518,2468.7,2468.5,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1728863054737,0.40518,2468.7,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863058438,0.82176,2468.8,2468.6,1.71518]
["bitfinex-derivatives","ETHF0:USTF0",1728863058641,0.82176,2468.8,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863059346,0.40518,2468.7,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863060142,0.82176,2468.8,2468.6,1.71517]
["bitfinex-derivatives","ETHF0:USTF0",1728863060739,0.4166,2468.8,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863061043,0.40517,2468.7,2468.6,1.71518]
["bitfinex-derivatives","ETHF0:USTF0",1728863062952,0.40517,2468.7,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863063251,0.82176,2468.8,2468.6,1.71517]
["bitfinex-derivatives","ETHF0:USTF0",1728863063453,0.82176,2468.8,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863063645,3.46715122,2468.8,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728863063950,3.06199122,2468.8,2468.6,2.37177139]
["bitfinex-derivatives","ETHF0:USTF0",1728863064150,0.40517,2468.7,2468.6,2.37177139]
["bitfinex-derivatives","ETHF0:USTF0",1728863064449,0.40517,2468.7,2468.6,2.65313659]
["bitfinex-derivatives","ETHF0:USTF0",1728863064747,0.40517,2468.7,2468.6,2.49846984]
["bitfinex-derivatives","ETHF0:USTF0",1728863065150,0.40517,2468.7,2468.6,2.37177139]
["bitfinex-derivatives","ETHF0:USTF0",1728863065547,0.40517,2468.7,2468.6,1.06177139]
["bitfinex-derivatives","ETHF0:USTF0",1728863065744,0.40517,2468.7,2468.6,1.18847175]
["bitfinex-derivatives","ETHF0:USTF0",1728863065946,0.40517,2468.7,2468.6,1.06177139]
["bitfinex-derivatives","ETHF0:USTF0",1728863066350,0.40517,2468.7,2468.6,1.18847136]
["bitfinex-derivatives","ETHF0:USTF0",1728863066550,0.40517,2468.7,2468.6,1.06177139]
["bitfinex-derivatives","ETHF0:USTF0",1728863068244,0.40517,2468.7,2468.6,1.18847144]
["bitfinex-derivatives","ETHF0:USTF0",1728863068450,0.40517,2468.7,2468.6,1.06177139]
["bitfinex-derivatives","ETHF0:USTF0",1728863069046,0.40518,2468.6,2468.5,3.17707139]
["bitfinex-derivatives","ETHF0:USTF0",1728863069250,0.40518,2468.6,2468.5,3.79474838]
["bitfinex-derivatives","ETHF0:USTF0",1728863069745,0.40518,2468.6,2468.5,2.48474838]
["bitfinex-derivatives","ETHF0:USTF0",1728863069945,0.40518,2468.6,2468.5,3.54803037]
["bitfinex-derivatives","ETHF0:USTF0",1728863070150,0.82778,2468.6,2468.5,3.13523037]
["bitfinex-derivatives","ETHF0:USTF0",1728863071251,0.82778,2468.6,2468.5,3.13523376]
["bitfinex-derivatives","ETHF0:USTF0",1728863071453,6.18898,2468.6,2468.5,2.74273376]
["bitfinex-derivatives","ETHF0:USTF0",1728863071647,6.18898,2468.6,2468.5,1.34469455]
["bitfinex-derivatives","ETHF0:USTF0",1728863072358,6.18898,2468.6,2468.5,1.19000731]
["bitfinex-derivatives","ETHF0:USTF0",1728863072653,8.42919122,2468.6,2468.4,1.06329991]
["bitfinex-derivatives","ETHF0:USTF0",1728863072851,1.1943,2468.5,2468.4,1.06329991]
["bitfinex-derivatives","ETHF0:USTF0",1728863073055,1.1943,2468.5,2468.4,3.14796372]
["bitfinex-derivatives","ETHF0:USTF0",1728863073648,1.1943,2468.5,2468.4,2.74274372]
["bitfinex-derivatives","ETHF0:USTF0",1728863074452,1.1943,2468.5,2468.4,1.74991097]
["bitfinex-derivatives","ETHF0:USTF0",1728863076252,1.1943,2468.5,2468.4,1.59522912]
["bitfinex-derivatives","ETHF0:USTF0",1728863077053,1.1943,2468.5,2468.4,1.74988613]
["bitfinex-derivatives","ETHF0:USTF0",1728863077451,1.1943,2468.5,2468.4,1.59522912]
["bitfinex-derivatives","ETHF0:USTF0",1728863078254,1.1943,2468.5,2468.4,1.46851991]
["bitfinex-derivatives","ETHF0:USTF0",1728863078460,1.1943,2468.5,2468.4,1.59522845]
["bitfinex-derivatives","ETHF0:USTF0",1728863078663,1.1943,2468.5,2468.4,1.46851991]
["bitfinex-derivatives","ETHF0:USTF0",1728863084860,0.7891,2468.5,2468.4,1.46851991]
["bitfinex-derivatives","ETHF0:USTF0",1728863085166,0.3948,2468.5,2468.4,1.46851991]
["bitfinex-derivatives","ETHF0:USTF0",1728863088965,0.3948,2468.5,2468.4,1.59522433]
["bitfinex-derivatives","ETHF0:USTF0",1728863089164,0.3948,2468.5,2468.4,1.59522442]
["bitfinex-derivatives","ETHF0:USTF0",1728863089366,0.3948,2468.5,2468.4,1.46851991]
["bitfinex-derivatives","ETHF0:USTF0",1728863090359,0.3948,2468.5,2468.4,1.59522536]
["bitfinex-derivatives","ETHF0:USTF0",1728863090570,0.3948,2468.5,2468.4,1.46851991]
["bitfinex-derivatives","ETHF0:USTF0",1728863091359,0.3948,2468.5,2468.4,1.59522347]
["bitfinex-derivatives","ETHF0:USTF0",1728863091761,0.3948,2468.5,2468.4,1.59522522]
["bitfinex-derivatives","ETHF0:USTF0",1728863092166,0.3948,2468.5,2468.4,1.46851991]
["bitfinex-derivatives","ETHF0:USTF0",1728863092857,0.8,2468.5,2468.4,1.46851991]
["bitfinex-derivatives","ETHF0:USTF0",1728863093461,0.3948,2468.5,2468.4,1.46851991]
["bitfinex-derivatives","ETHF0:USTF0",1728863095966,0.3948,2468.5,2468.4,1.59522446]
["bitfinex-derivatives","ETHF0:USTF0",1728863096366,0.40519,2468.6,2468.4,1.19000446]
["bitfinex-derivatives","ETHF0:USTF0",1728863096571,7.98039122,2468.7,2468.4,1.44809991]
["bitfinex-derivatives","ETHF0:USTF0",1728863096869,0.40518,2468.6,2468.5,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1728863098170,3.04199122,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728863098364,3.04199122,2468.7,2468.6,2.12908]
["bitfinex-derivatives","ETHF0:USTF0",1728863098365,2.64539122,2468.7,2468.6,2.12908]
["bitfinex-derivatives","ETHF0:USTF0",1728863098671,3.05056122,2468.7,2468.6,2.12908]
["bitfinex-derivatives","ETHF0:USTF0",1728863099067,2.64539122,2468.7,2468.6,2.12908]
["bitfinex-derivatives","ETHF0:USTF0",1728863100075,3.05056122,2468.7,2468.6,2.12908]
["bitfinex-derivatives","ETHF0:USTF0",1728863100367,3.95539122,2468.7,2468.6,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1728863100770,4.36056122,2468.7,2468.6,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1728863101366,3.95539122,2468.7,2468.6,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1728863101667,3.95539122,2468.7,2468.6,2.12908]
["bitfinex-derivatives","ETHF0:USTF0",1728863101871,1.60635,2468.9,2468.6,2.12908]
["bitfinex-derivatives","ETHF0:USTF0",1728863101872,3.95539122,2468.8,2468.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1728863102061,2.64539122,2468.8,2468.7,1.71517]
["bitfinex-derivatives","ETHF0:USTF0",1728863102264,3.2078,2469.0,2468.7,1.71517]
["bitfinex-derivatives","ETHF0:USTF0",1728863102265,2.64539122,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728863102461,2.64539122,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728863102667,2.64539122,2469.1,2469.0,1.71512]
["bitfinex-derivatives","ETHF0:USTF0",1728863102863,1.19879,2469.2,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863102864,4.74909122,2469.2,2469.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863103067,4.74909122,2469.2,2469.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1728863103272,3.03829122,2469.2,2469.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728863103474,2.64539122,2469.2,2469.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728863103779,7.16319122,2469.3,2469.2,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728863104071,7.16319122,2469.3,2469.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728863104278,7.56827122,2469.3,2469.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1728863104473,0.40509,2469.2,2469.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1728863104672,1.71509,2469.2,2469.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1728863104872,1.31,2469.2,2468.9,2.77742297]
["bitfinex-derivatives","ETHF0:USTF0",1728863105078,1.31,2469.0,2468.9,3.19532297]
["bitfinex-derivatives","ETHF0:USTF0",1728863105574,1.71512,2469.0,2468.9,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1728863105774,1.71512,2469.0,2468.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728863106174,2.09792,2469.0,2468.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728863107077,1.6928,2469.0,2468.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1728863107279,1.31,2469.0,2468.9,2.13303]
["bitfinex-derivatives","ETHF0:USTF0",1728863107585,2.0959,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728863107782,2.501,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728863108476,2.501,2469.1,2468.9,2.13303]
["bitfinex-derivatives","ETHF0:USTF0",1728863108683,1.31,2469.0,2468.9,2.13303]
["bitfinex-derivatives","ETHF0:USTF0",1728863112081,2.0959,2469.1,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728863112284,0.3887,2469.1,2469.0,1.71512]
["bitfinex-derivatives","ETHF0:USTF0",1728863112482,4.92288,2469.3,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728863112682,5.34648,2469.3,2469.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728863112985,3.6314,2469.3,2469.2,2.13739]
["bitfinex-derivatives","ETHF0:USTF0",1728863113181,4.03647,2469.3,2469.2,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1728863113389,4.03647,2469.3,2469.2,2.13739]
["bitfinex-derivatives","ETHF0:USTF0",1728863113885,4.03647,2469.3,2469.2,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1728863114086,5.34647,2469.3,2469.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728863114588,5.34647,2469.3,2469.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1728863115280,5.34647,2469.3,2469.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728863116279,5.34647,2469.3,2469.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1728863116689,5.34647,2469.3,2469.2,1.22499]
["bitfinex-derivatives","ETHF0:USTF0",1728863117080,5.34647,2469.3,2469.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728863117575,5.34647,2469.3,2469.2,1.22499]
["bitfinex-derivatives","ETHF0:USTF0",1728863117787,5.34647,2469.3,2469.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1728863118676,5.34647,2469.3,2469.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728863118878,5.34647,2469.3,2469.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1728863119086,5.34647,2469.3,2469.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728863123694,4.9414,2469.3,2469.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1728863123895,5.34647,2469.3,2469.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728863124492,4.9414,2469.3,2469.2,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1728863124700,0.4231,2469.5,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728863124889,0.4231,2469.5,2469.2,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1728863124890,0.8115,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728863125196,0.8115,2469.6,2469.4,1.71504]
["bitfinex-derivatives","ETHF0:USTF0",1728863125197,1.21653,2469.6,2469.4,1.71504]
["bitfinex-derivatives","ETHF0:USTF0",1728863125391,1.21653,2469.6,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728863125392,0.40504,2469.5,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728863125592,2.52653,2469.6,2469.4,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728863125792,2.52653,2469.6,2469.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1728863125793,2.1215,2469.6,2469.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1728863125991,0.8115,2469.6,2469.5,1.71504]
["bitfinex-derivatives","ETHF0:USTF0",1728863126389,1.21652,2469.6,2469.5,2.10074]
["bitfinex-derivatives","ETHF0:USTF0",1728863126794,0.4097,2469.6,2469.5,2.10074]
["bitfinex-derivatives","ETHF0:USTF0",1728863127002,0.4031,2469.8,2469.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1728863127189,0.4031,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728863127495,0.4031,2469.8,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863127496,1.7131,2469.8,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863127798,1.7131,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728863128301,0.4031,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728863129189,2.50368,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728863129903,2.50368,2469.9,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863130200,0.7887,2469.9,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863130399,1.19367,2469.9,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863130903,2.0987,2469.9,2469.5,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1728863131110,1.31,2469.7,2469.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1728863131399,2.1051,2469.8,2469.6,1.71502]
["bitfinex-derivatives","ETHF0:USTF0",1728863133500,0.405,2469.7,2469.6,1.71502]
["bitfinex-derivatives","ETHF0:USTF0",1728863134304,2.1051,2469.8,2469.6,1.71502]
["bitfinex-derivatives","ETHF0:USTF0",1728863134490,0.405,2469.7,2469.6,1.71502]
["bitfinex-derivatives","ETHF0:USTF0",1728863136506,0.405,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863136804,1.715,2469.7,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863138894,0.3901,2469.8,2469.4,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1728863139100,1.31,2469.5,2469.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728863139399,0.40505,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863139698,1.23525,2469.4,2469.3,1.71507]
["bitfinex-derivatives","ETHF0:USTF0",1728863140901,1.23525,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863141300,0.4205,2469.4,2469.3,1.71507]
["bitfinex-derivatives","ETHF0:USTF0",1728863142107,0.40504,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728863142293,0.40504,2469.5,2469.4,1.71505]
["bitfinex-derivatives","ETHF0:USTF0",1728863143004,0.79843,2469.6,2469.5,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1728863143202,0.3934,2469.6,2469.5,2.11594]
["bitfinex-derivatives","ETHF0:USTF0",1728863143405,3.61281,2469.7,2469.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1728863143605,3.61281,2469.7,2469.6,1.71502]
["bitfinex-derivatives","ETHF0:USTF0",1728863143806,3.61281,2469.7,2469.6,2.11402]
["bitfinex-derivatives","ETHF0:USTF0",1728863144001,3.61281,2469.7,2469.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1728863144202,0.40501,2469.7,2469.6,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1728863144900,0.80669,2469.8,2469.6,2.11402]
["bitfinex-derivatives","ETHF0:USTF0",1728863146106,0.80669,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728863146107,0.4017,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728863146416,1.31,2469.9,2469.6,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1728863146608,1.699,2469.9,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863146817,2.10397,2469.9,2469.7,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1728863147310,2.10398,2469.9,2469.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1728863147901,0.40499,2469.8,2469.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1728863148302,0.40499,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728863148504,2.10399,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728863148702,0.40499,2469.8,2469.6,2.51281]
["bitfinex-derivatives","ETHF0:USTF0",1728863149313,0.40499,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728863149703,1.699,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728863150009,0.40499,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728863151408,2.10399,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728863152004,0.79399,2469.9,2469.8,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1728863152204,0.389,2469.9,2469.8,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1728863152803,1.22166,2470.0,2469.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863153004,1.22166,2470.0,2469.9,1.71497]
["bitfinex-derivatives","ETHF0:USTF0",1728863153201,1.22166,2470.0,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863153603,2.53166,2470.0,2469.8,1.71498]
["bitfinex-derivatives","ETHF0:USTF0",1728863153802,0.79836,2470.0,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863154004,0.79836,2470.0,2469.9,1.71497]
["bitfinex-derivatives","ETHF0:USTF0",1728863154199,0.79836,2470.0,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863154714,0.094,2470.3,2469.9,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1728863154906,0.8913,2470.6,2470.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863155102,0.8913,2470.6,2470.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1728863155103,1.20216,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863155504,5.25016,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863158403,6.56016,2470.6,2470.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863161714,6.1553,2470.6,2470.0,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1728863161908,6.1553,2470.6,2469.7,1.46730297]
["bitfinex-derivatives","ETHF0:USTF0",1728863161909,0.40497,2470.0,2469.7,1.46730297]
["bitfinex-derivatives","ETHF0:USTF0",1728863162104,2.12458,2469.9,2469.7,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1728863162316,2.12458,2469.9,2469.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728863162317,0.40499,2469.8,2469.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728863162519,1.71499,2469.8,2469.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1728863162713,1.31,2469.8,2469.2,1.06230297]
["bitfinex-derivatives","ETHF0:USTF0",1728863162909,1.71504,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863163214,1.71504,2469.5,2469.3,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1728863163409,0.40504,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863163616,0.40504,2469.5,2469.1,1.47840297]
["bitfinex-derivatives","ETHF0:USTF0",1728863163617,1.01264,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728863163807,0.4051,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728863165203,0.3954,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728863165407,0.4051,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728863165817,0.4051,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728863166018,0.4051,2469.1,2468.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728863166019,0.40513,2469.0,2468.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728863166313,3.2078,2469.1,2468.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728863166619,0.40513,2468.9,2468.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728863167921,0.40512,2469.0,2468.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1728863168116,3.61291,2469.1,2468.8,4.07744]
["bitfinex-derivatives","ETHF0:USTF0",1728863169216,3.2078,2469.1,2468.8,4.07744]
["bitfinex-derivatives","ETHF0:USTF0",1728863169422,0.40508,2469.3,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728863169721,0.40508,2469.3,2468.9,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1728863169722,0.40507,2469.3,2468.9,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1728863170116,0.40507,2469.3,2468.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1728863170318,0.40507,2469.3,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728863173923,0.40508,2469.3,2469.0,0.40512]
["bitfinex-derivatives","ETHF0:USTF0",1728863174123,4.41636,2469.4,2469.2,0.40508]
["bitfinex-derivatives","ETHF0:USTF0",1728863174422,3.2078,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728863175122,3.2078,2469.4,2469.3,5.23017]
["bitfinex-derivatives","ETHF0:USTF0",1728863178222,3.2078,2469.4,2468.9,1.41732]
["bitfinex-derivatives","ETHF0:USTF0",1728863178223,3.2078,2469.4,2469.0,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728863178422,3.61286,2469.4,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728863178621,3.2078,2469.4,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728863179220,3.61286,2469.4,2469.1,0.40509]
["bitfinex-derivatives","ETHF0:USTF0",1728863180322,0.40507,2469.3,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728863181416,0.40507,2469.3,2469.0,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1728863181417,0.40507,2469.3,2469.0,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1728863182426,0.40507,2469.3,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728863183418,3.2078,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728863183629,0.405,2469.8,2469.5,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728863183828,0.405,2469.7,2469.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728863184346,0.405,2469.8,2469.6,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1728863184528,0.405,2469.7,2469.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728863185432,0.405,2469.8,2469.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728863186026,0.405,2469.8,2469.6,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1728863186331,4.033,2469.9,2469.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728863186732,0.405,2469.7,2469.6,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728863187833,0.40504,2469.5,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728863188132,1.01248,2469.8,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728863188133,0.40505,2469.4,2469.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728863188530,0.40505,2469.4,2469.3,1.20036]
["bitfinex-derivatives","ETHF0:USTF0",1728863188930,0.40505,2469.4,2469.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1728863189327,0.40504,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728863189534,0.40505,2469.4,2469.3,1.20036]
["bitfinex-derivatives","ETHF0:USTF0",1728863189936,0.40505,2469.4,2469.3,5.24996]
["bitfinex-derivatives","ETHF0:USTF0",1728863191041,4.4366,2469.9,2469.3,10.8449]
["bitfinex-derivatives","ETHF0:USTF0",1728863191236,5.44906,2469.9,2469.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728863191539,5.44906,2469.9,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728863191540,0.40502,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728863192235,4.4366,2469.9,2469.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728863192433,0.405,2469.8,2469.5,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728863192631,0.405,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728863192830,3.2078,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728863193032,3.2078,2469.9,2469.8,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1728863193230,3.2078,2469.9,2469.8,5.24059]
["bitfinex-derivatives","ETHF0:USTF0",1728863195535,0.094,2470.2,2469.8,5.24059]
["bitfinex-derivatives","ETHF0:USTF0",1728863195733,0.40493,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728863196239,1.1878,2470.3,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728863196434,1.59271,2470.3,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728863198042,3.2078,2470.4,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728863198341,3.2078,2470.4,2470.1,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1728863198342,0.3938,2470.6,2470.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1728863198535,0.40488,2470.5,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728863199938,0.40488,2470.5,2470.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728863200139,0.40488,2470.5,2470.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1728863200445,0.3938,2470.6,2470.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728863200646,0.40489,2470.4,2470.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728863200838,0.3938,2470.6,2470.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728863201031,0.40488,2470.5,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728863201345,0.3938,2470.6,2470.2,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1728863201346,0.40489,2470.4,2470.2,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1728863201536,0.40488,2470.5,2470.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728863201739,0.40488,2470.5,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728863203141,0.3938,2470.6,2470.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728863203445,0.40489,2470.5,2470.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1728863204146,0.40489,2470.5,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728863204844,0.3938,2470.6,2470.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728863205045,0.40487,2470.5,2470.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1728863205649,0.40489,2470.4,2470.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1728863205845,0.3938,2470.6,2470.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1728863206041,0.40488,2470.5,2470.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728863206551,0.3938,2470.6,2470.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728863206752,0.40489,2470.4,2470.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1728863207044,0.40489,2470.5,2470.3,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1728863207241,0.4049,2470.4,2470.2,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1728863207638,0.3938,2470.6,2470.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728863207837,1.40597,2470.6,2470.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728863208144,0.40491,2470.3,2470.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1728863209539,0.40491,2470.3,2469.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728863209540,0.40497,2469.9,2469.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1728863209849,0.40499,2469.8,2469.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728863210046,0.4101,2469.8,2469.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728863210346,0.81509,2469.8,2469.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728863210746,1.20649,2469.8,2469.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728863211741,4.41429,2469.8,2469.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728863214649,3.6179,2469.8,2469.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728863214853,3.2078,2469.8,2469.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728863216648,3.2078,2469.9,2469.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728863216852,3.2078,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728863217456,3.2078,2469.9,2469.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728863217752,3.2078,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728863220351,3.2078,2469.9,2469.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728863220552,3.2078,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728863221059,3.2078,2469.9,2469.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728863221364,0.40499,2469.8,2469.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728863222053,3.61278,2469.9,2469.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728863222249,4.76378,2469.9,2469.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1728863222961,0.40499,2469.8,2469.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728863223851,1.71499,2469.8,2469.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1728863224464,3.2078,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728863224669,3.2078,2469.9,2469.8,1.71499]
["bitfinex-derivatives","ETHF0:USTF0",1728863224963,2.461,2470.0,2469.8,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1728863225165,2.461,2470.0,2469.9,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1728863225166,5.6688,2470.0,2469.9,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1728863225458,5.6688,2470.0,2469.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728863225658,6.07375,2470.0,2469.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1728863226963,0.40498,2469.9,2469.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728863227156,1.71498,2469.9,2469.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1728863227354,1.31,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728863227553,4.76377,2470.0,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728863227554,6.07377,2470.0,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728863227755,4.5178,2470.0,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728863228054,4.92276,2470.0,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728863229549,4.92276,2470.0,2469.7,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1728863229550,0.40497,2469.9,2469.7,2.11879]
["bitfinex-derivatives","ETHF0:USTF0",1728863229755,4.92277,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728863230960,1.71498,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728863231963,1.31,2469.9,2469.5,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1728863232269,1.31,2469.9,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728863233467,3.61277,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728863233657,0.40497,2469.9,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728863233857,4.5178,2470.0,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863234064,4.92277,2470.0,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728863234654,3.61277,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728863235465,3.2078,2469.9,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863235662,1.31,2470.0,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863235863,0.40497,2469.9,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728863236065,1.71496,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728863236472,0.40498,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728863236666,3.61278,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728863237282,3.2078,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728863237774,3.61277,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728863237975,3.61277,2469.9,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728863238385,1.31,2470.0,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863238580,1.71496,2470.0,2469.8,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1728863239779,2.86596,2470.0,2469.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728863240484,1.71496,2470.0,2469.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1728863240685,1.71496,2470.0,2469.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1728863241386,1.71496,2470.0,2469.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728863241588,0.8225,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728863242185,1.22745,2470.1,2469.9,1.60817]
["bitfinex-derivatives","ETHF0:USTF0",1728863242578,2.53745,2470.1,2469.9,1.60817]
["bitfinex-derivatives","ETHF0:USTF0",1728863242983,0.40495,2470.0,2469.9,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1728863243183,1.71495,2470.0,2469.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1728863243882,1.71495,2470.0,2469.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728863243883,0.40499,2469.8,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728863244079,0.40499,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728863244080,1.31,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728863244279,1.71498,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728863245490,2.12357,2470.0,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728863245694,1.7186,2470.0,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728863245890,0.40497,2469.9,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728863246989,0.40499,2469.8,2469.6,2.10571]
["bitfinex-derivatives","ETHF0:USTF0",1728863247185,2.731,2470.0,2469.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1728863247388,0.40497,2469.9,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728863247692,2.731,2470.0,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728863247893,0.40499,2469.8,2469.7,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728863249087,0.405,2469.8,2469.6,2.10571]
["bitfinex-derivatives","ETHF0:USTF0",1728863249295,0.405,2469.8,2469.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1728863249495,0.405,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728863250290,0.40499,2469.9,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728863250597,0.40499,2469.8,2469.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728863252196,0.40499,2469.8,2469.7,0.68598012]
["bitfinex-derivatives","ETHF0:USTF0",1728863253197,0.4086,2470.0,2469.7,0.28098012]
["bitfinex-derivatives","ETHF0:USTF0",1728863253398,0.81357,2470.0,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728863254103,2.34345,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728863254601,1.9385,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728863255393,3.2485,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728863255596,5.89250325,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728863255800,3.2485,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728863258103,0.8225,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728863258404,2.64400325,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728863258610,5.57301325,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728863259000,5.57301325,2470.3,2470.2,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1728863260003,5.16810325,2470.3,2470.2,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1728863260507,2.5241,2470.3,2470.2,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1728863260702,5.16810325,2470.3,2470.2,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1728863261500,2.92901,2470.3,2470.2,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728863261803,9.21610325,2470.3,2470.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728863262005,1.31,2470.1,2470.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728863262206,1.31,2470.1,2470.0,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1728863262705,1.31,2470.1,2470.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728863262894,1.31,2470.1,2470.0,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1728863263308,1.71494,2470.1,2470.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728863264098,1.31,2470.1,2470.0,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1728863264500,1.71494,2470.1,2470.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728863265107,1.71494,2470.1,2470.0,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1728863267804,3.61273,2470.2,2470.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728863268008,4.92273,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728863268205,3.61273,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728863268408,1.71492,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728863269003,1.31,2470.2,2470.0,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1728863269205,4.5178,2470.2,2470.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1728863269407,4.5178,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728863270112,4.92272,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728863270712,4.92272,2470.2,2470.0,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1728863271407,4.92272,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728863271408,4.5178,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728863271614,0.40494,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728863272312,1.71494,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728863274009,1.31,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728863274606,4.92273,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728863277517,4.92273,2470.2,2469.9,1.82072317]
["bitfinex-derivatives","ETHF0:USTF0",1728863277708,3.61273,2470.2,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728863278018,1.31,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728863278518,1.71494,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728863278715,0.40495,2470.0,2469.8,1.45930317]
["bitfinex-derivatives","ETHF0:USTF0",1728863279014,0.40499,2469.8,2469.6,1.45934317]
["bitfinex-derivatives","ETHF0:USTF0",1728863279213,1.71499,2469.8,2469.6,1.45934317]
["bitfinex-derivatives","ETHF0:USTF0",1728863279416,1.71499,2469.8,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728863279614,0.4035,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728863280011,0.40502,2469.6,2469.4,1.05432317]
["bitfinex-derivatives","ETHF0:USTF0",1728863280215,0.40502,2469.6,2469.4,1.45937317]
["bitfinex-derivatives","ETHF0:USTF0",1728863280216,1.6981,2469.5,2469.4,1.45937317]
["bitfinex-derivatives","ETHF0:USTF0",1728863280416,0.3881,2469.5,2469.4,1.71505]
["bitfinex-derivatives","ETHF0:USTF0",1728863280620,1.7135,2469.7,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863280819,1.7135,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728863281022,1.7135,2469.7,2469.5,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1728863281314,2.1185,2469.7,2469.5,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1728863281708,2.1185,2469.7,2469.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728863282315,1.31,2469.6,2469.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1728863282822,8.5674,2469.6,2469.2,1.05432317]
["bitfinex-derivatives","ETHF0:USTF0",1728863283021,4.5178,2469.3,2469.1,1.05432317]
["bitfinex-derivatives","ETHF0:USTF0",1728863283218,0.4051,2469.1,2469.0,1.05432317]
["bitfinex-derivatives","ETHF0:USTF0",1728863283523,1.7151,2469.1,2468.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1728863284118,1.7151,2469.1,2468.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728863284621,1.7151,2469.1,2468.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1728863284827,1.7151,2469.1,2468.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728863285715,1.7151,2469.1,2468.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1728863285922,0.8097,2469.2,2469.0,1.71512]
["bitfinex-derivatives","ETHF0:USTF0",1728863286113,2.1197,2469.2,2469.0,1.71512]
["bitfinex-derivatives","ETHF0:USTF0",1728863286314,2.1197,2469.2,2469.1,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1728863286315,1.31,2469.2,2469.1,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1728863286514,4.5178,2469.3,2469.1,1.71509]
["bitfinex-derivatives","ETHF0:USTF0",1728863286828,4.5178,2469.3,2469.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728863287026,4.5178,2469.3,2469.2,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1728863287221,4.5178,2469.3,2469.2,2.13339]
["bitfinex-derivatives","ETHF0:USTF0",1728863290018,1.31,2469.3,2469.2,2.13339]
["bitfinex-derivatives","ETHF0:USTF0",1728863290218,4.5178,2469.3,2469.2,2.13339]
["bitfinex-derivatives","ETHF0:USTF0",1728863290719,4.5178,2469.3,2469.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728863292119,4.92287,2469.3,2469.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1728863292322,4.92287,2469.3,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728863292622,1.31,2469.1,2469.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1728863292828,1.7151,2469.1,2468.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728863293129,1.31,2469.0,2468.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728863293330,2.52972,2469.0,2468.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728863293627,2.91402,2469.0,2468.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1728863294424,2.91402,2469.0,2468.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728863294425,0.40515,2468.9,2468.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728863294624,1.31,2468.8,2468.7,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1728863295830,1.31,2468.8,2468.7,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1728863298416,0.40517,2468.7,2468.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1728863298630,1.31,2468.8,2468.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728863298631,1.31,2468.6,2468.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1728863298931,1.31,2468.6,2468.5,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1728863299428,1.31,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728863299638,1.31,2468.7,2468.6,1.71518]
["bitfinex-derivatives","ETHF0:USTF0",1728863299932,1.31,2468.7,2468.6,2.11078]
["bitfinex-derivatives","ETHF0:USTF0",1728863300428,1.31,2468.7,2468.6,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1728863300633,1.31,2468.7,2468.6,2.11078]
["bitfinex-derivatives","ETHF0:USTF0",1728863301829,1.71514,2468.9,2468.7,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728863302028,1.71514,2468.9,2468.8,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1728863302535,4.92292,2469.0,2468.8,2.12694]
["bitfinex-derivatives","ETHF0:USTF0",1728863302730,4.92292,2469.0,2468.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863302927,4.5178,2469.0,2468.9,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1728863303727,4.5178,2469.0,2468.9,2.11053]
["bitfinex-derivatives","ETHF0:USTF0",1728863304131,4.92292,2469.0,2468.9,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1728863304522,4.5178,2469.0,2468.9,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1728863305236,3.2078,2469.0,2468.9,2.11053]
["bitfinex-derivatives","ETHF0:USTF0",1728863305435,3.2078,2469.0,2468.9,6.16093]
["bitfinex-derivatives","ETHF0:USTF0",1728863305632,3.2078,2469.0,2468.9,2.11053]
["bitfinex-derivatives","ETHF0:USTF0",1728863305935,3.2078,2469.0,2468.9,6.16093]
["bitfinex-derivatives","ETHF0:USTF0",1728863306127,3.2078,2469.0,2468.9,2.11053]
["bitfinex-derivatives","ETHF0:USTF0",1728863306328,3.2078,2469.0,2468.9,6.16093]
["bitfinex-derivatives","ETHF0:USTF0",1728863306626,3.2078,2469.0,2468.9,2.11053]
["bitfinex-derivatives","ETHF0:USTF0",1728863307029,4.5178,2469.0,2468.9,2.11053]
["bitfinex-derivatives","ETHF0:USTF0",1728863308233,4.92292,2469.0,2468.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1728863308435,4.5178,2469.0,2468.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728863308621,2.51873,2468.9,2468.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1728863308824,0.40515,2468.8,2468.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728863309028,1.71515,2468.8,2468.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728863309226,0.40518,2468.6,2468.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863309427,0.4052,2468.5,2468.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728863309634,2.5188,2468.5,2468.4,1.19772]
["bitfinex-derivatives","ETHF0:USTF0",1728863309931,2.5188,2468.5,2468.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1728863310130,2.5188,2468.5,2468.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728863310131,0.40524,2468.3,2468.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728863310324,4.92305,2468.2,2468.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1728863317031,0.40527,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728863317332,2.09977,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728863320933,1.6945,2468.1,2468.0,1.71528]
["bitfinex-derivatives","ETHF0:USTF0",1728863321134,0.3845,2468.1,2468.0,1.71528]
["bitfinex-derivatives","ETHF0:USTF0",1728863322145,0.78977,2468.1,2468.0,1.71528]
["bitfinex-derivatives","ETHF0:USTF0",1728863322840,0.3845,2468.1,2468.0,1.71528]
["bitfinex-derivatives","ETHF0:USTF0",1728863326249,1.6945,2468.1,2468.0,1.71528]
["bitfinex-derivatives","ETHF0:USTF0",1728863328245,1.6945,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728863328445,2.1122,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728863328649,2.51747,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728863329538,2.1122,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728863330351,2.51747,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728863331851,2.1122,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728863333255,1.7277,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728863334263,4.72101,2468.5,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728863334561,4.721,2468.5,2468.4,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1728863334749,6.031,2468.5,2468.4,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1728863334946,2.418,2468.5,2468.4,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1728863339360,2.418,2468.5,2468.4,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1728863339567,2.418,2468.5,2468.4,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1728863341461,1.108,2468.5,2468.4,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1728863341666,2.418,2468.5,2468.4,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1728863342156,1.31,2468.5,2468.4,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1728863344068,0.8155,2468.8,2468.4,5.7811]
["bitfinex-derivatives","ETHF0:USTF0",1728863344277,1.22066,2468.8,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728863344464,1.31,2468.7,2468.6,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728863349672,1.31,2468.7,2468.6,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1728863350779,1.71517,2468.7,2468.6,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1728863353775,0.4052,2468.5,2468.2,1.05556819]
["bitfinex-derivatives","ETHF0:USTF0",1728863353979,1.31,2468.3,2468.2,1.46081819]
["bitfinex-derivatives","ETHF0:USTF0",1728863355384,1.31,2468.3,2468.2,2.86295005]
["bitfinex-derivatives","ETHF0:USTF0",1728863355879,1.31,2468.3,2468.2,3.28255005]
["bitfinex-derivatives","ETHF0:USTF0",1728863356081,1.31,2468.3,2468.2,1.88041819]
["bitfinex-derivatives","ETHF0:USTF0",1728863356680,1.71523,2468.3,2468.2,3.28259126]
["bitfinex-derivatives","ETHF0:USTF0",1728863356876,1.71523,2468.3,2468.2,1.05556819]
["bitfinex-derivatives","ETHF0:USTF0",1728863357281,1.31,2468.3,2468.1,1.46081819]
["bitfinex-derivatives","ETHF0:USTF0",1728863357485,1.71525,2468.2,2468.1,1.46081819]
["bitfinex-derivatives","ETHF0:USTF0",1728863357778,1.71525,2468.2,2468.1,2.58476315]
["bitfinex-derivatives","ETHF0:USTF0",1728863357982,1.71525,2468.2,2468.1,1.46083819]
["bitfinex-derivatives","ETHF0:USTF0",1728863358377,1.31,2468.2,2468.0,1.88616819]
["bitfinex-derivatives","ETHF0:USTF0",1728863358585,0.40526,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728863359282,1.80148,2468.4,2468.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1728863359481,1.71527,2468.1,2468.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1728863359684,0.40528,2468.0,2467.9,3.61309]
["bitfinex-derivatives","ETHF0:USTF0",1728863359981,2.1056,2468.0,2467.9,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1728863360489,0.4053,2467.9,2467.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728863360683,4.9231,2467.9,2467.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1728863361385,4.9231,2467.9,2467.8,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1728863361585,3.61311,2467.9,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728863361776,1.71532,2467.8,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728863361979,1.31,2467.8,2467.7,0.40532]
["bitfinex-derivatives","ETHF0:USTF0",1728863362394,1.31,2467.8,2467.7,1.71533]
["bitfinex-derivatives","ETHF0:USTF0",1728863362580,1.31,2468.1,2467.7,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1728863362885,1.31,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728863365289,1.31,2468.1,2467.8,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1728863365590,1.31,2467.9,2467.8,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1728863365791,1.7153,2467.9,2467.8,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1728863366093,1.7153,2467.9,2467.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728863366482,1.7153,2467.9,2467.8,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1728863368099,1.7153,2467.9,2467.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1728863368395,1.7153,2467.9,2467.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1728863371296,1.7153,2467.9,2467.8,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1728863373495,1.7153,2467.9,2467.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728863373496,1.31,2467.9,2467.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1728863373700,1.31,2467.7,2467.6,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1728863376105,1.7101,2467.7,2467.6,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1728863376400,2.11543,2467.7,2467.6,1.20675]
["bitfinex-derivatives","ETHF0:USTF0",1728863376600,0.40535,2467.6,2467.3,1.05556819]
["bitfinex-derivatives","ETHF0:USTF0",1728863376904,0.40535,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728863379004,1.71535,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728863379705,1.71536,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728863380310,1.31,2467.6,2467.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728863380513,0.4001,2467.7,2467.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1728863380514,1.71536,2467.5,2467.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1728863382507,1.71536,2467.5,2467.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1728863382708,0.40538,2467.4,2467.3,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1728863382909,2.51818,2467.4,2467.3,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1728863383611,2.1128,2467.4,2467.3,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1728863384701,1.7273,2467.4,2467.3,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1728863387602,2.13268,2467.4,2467.3,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1728863387809,1.7273,2467.4,2467.3,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1728863395516,1.31,2467.4,2467.3,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1728863396216,1.31,2467.4,2467.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728863396818,1.71538,2467.4,2467.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1728863397518,1.71538,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728863399723,0.4054,2467.3,2467.2,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1728863399923,3.6335,2467.3,2467.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1728863400128,1.71543,2467.1,2467.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1728863400430,1.31,2467.1,2466.8,1.45586819]
["bitfinex-derivatives","ETHF0:USTF0",1728863400616,1.71546,2466.9,2466.8,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1728863400819,1.31,2466.9,2466.8,1.20087]
["bitfinex-derivatives","ETHF0:USTF0",1728863401822,1.2077,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728863402024,1.728,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728863402228,0.40544,2467.1,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728863402429,1.31,2467.1,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728863405630,1.71543,2467.1,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728863406935,1.31,2467.1,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728863408238,1.71543,2467.1,2467.0,0.40544]
["bitfinex-derivatives","ETHF0:USTF0",1728863410242,0.40546,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728863410439,2.12116,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728863411445,1.7157,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728863412234,1.31,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728863412544,1.31,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728863414547,1.71543,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728863415945,1.31,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728863416345,1.71543,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728863420456,1.31,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728863420652,1.31,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728863421150,1.71541,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728863421348,1.31,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728863422049,0.40544,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728863422244,0.40544,2467.1,2466.8,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1728863422245,0.40545,2467.0,2466.8,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1728863422550,9.7535,2467.1,2466.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1728863422551,1.71546,2466.9,2466.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1728863423144,1.31,2466.9,2466.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1728863423747,1.71546,2466.9,2466.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1728863424349,1.71546,2466.9,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728863424350,0.40548,2466.8,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728863424551,1.7025,2466.8,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728863424753,2.10798,2466.8,2466.7,0.40549]
["bitfinex-derivatives","ETHF0:USTF0",1728863425148,2.10798,2466.8,2466.5,4.26336819]
["bitfinex-derivatives","ETHF0:USTF0",1728863425149,1.7025,2466.8,2466.5,4.26336819]
["bitfinex-derivatives","ETHF0:USTF0",1728863425353,1.71551,2466.6,2466.5,0.40552]
["bitfinex-derivatives","ETHF0:USTF0",1728863425949,1.71551,2466.6,2466.4,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1728863426147,1.31,2466.5,2466.4,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1728863426852,1.31,2466.5,2466.4,4.86864]
["bitfinex-derivatives","ETHF0:USTF0",1728863427246,1.31,2466.5,2466.4,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1728863430250,1.31,2466.5,2466.4,4.86864]
["bitfinex-derivatives","ETHF0:USTF0",1728863430460,1.31,2466.5,2466.4,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1728863431653,1.31,2466.5,2466.4,4.86864]
["bitfinex-derivatives","ETHF0:USTF0",1728863431850,1.31,2466.5,2466.4,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1728863433159,1.31,2466.5,2466.3,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1728863433160,0.40556,2466.3,2466.2,1.05556819]
["bitfinex-derivatives","ETHF0:USTF0",1728863433367,1.31,2466.3,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728863433659,1.31,2466.3,2465.9,1.46066819]
["bitfinex-derivatives","ETHF0:USTF0",1728863433958,0.82957,2466.3,2466.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728863434355,0.80049,2466.2,2465.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728863434657,0.3949,2466.2,2465.9,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728863434858,0.4107,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728863435155,1.7207,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728863436963,1.063,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728863437156,2.373,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728863440567,1.31,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728863444065,1.31,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728863446864,0.4218,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728863447069,2.373,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728863448167,2.77853,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728863448566,2.77853,2466.5,2466.3,1.19855]
["bitfinex-derivatives","ETHF0:USTF0",1728863448762,1.31,2466.4,2466.3,1.19855]
["bitfinex-derivatives","ETHF0:USTF0",1728863452671,1.71555,2466.4,2466.3,1.19855]
["bitfinex-derivatives","ETHF0:USTF0",1728863455471,1.71555,2466.4,2466.3,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728863457271,1.31,2466.4,2466.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728863457480,1.71558,2466.2,2466.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1728863458069,2.12048,2466.2,2466.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1728863458668,1.7149,2466.2,2466.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1728863461066,2.12048,2466.2,2466.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728863461578,1.7149,2466.2,2466.1,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728863461780,0.4049,2466.2,2466.1,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1728863462276,0.4049,2466.2,2466.1,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1728863462474,1.31,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728863463073,2.372,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728863464179,2.77755,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728863464979,2.372,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728863465770,1.71555,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728863466668,0.40558,2466.3,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728863466875,1.71558,2466.3,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728863469579,2.372,2466.3,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728863469780,2.77756,2466.3,2466.2,0.40557]
["bitfinex-derivatives","ETHF0:USTF0",1728863472774,0.40558,2466.2,2466.1,1.05556819]
["bitfinex-derivatives","ETHF0:USTF0",1728863472978,2.10558,2466.2,2466.1,0.40559]
["bitfinex-derivatives","ETHF0:USTF0",1728863473192,0.40559,2466.1,2466.0,1.46117819]
["bitfinex-derivatives","ETHF0:USTF0",1728863473479,2.52339,2466.1,2466.0,1.46117819]
["bitfinex-derivatives","ETHF0:USTF0",1728863477673,2.52339,2466.1,2466.0,0.40561]
["bitfinex-derivatives","ETHF0:USTF0",1728863478383,3.58539,2466.1,2466.0,1.46117819]
["bitfinex-derivatives","ETHF0:USTF0",1728863478774,3.58539,2466.1,2465.9,4.66898819]
["bitfinex-derivatives","ETHF0:USTF0",1728863478775,0.40561,2466.0,2465.9,4.66898819]
["bitfinex-derivatives","ETHF0:USTF0",1728863479084,1.71561,2466.0,2465.9,4.66898819]
["bitfinex-derivatives","ETHF0:USTF0",1728863479881,0.40561,2466.0,2465.9,4.66898819]
["bitfinex-derivatives","ETHF0:USTF0",1728863480082,2.6471725,2466.3,2466.2,0.40558]
["bitfinex-derivatives","ETHF0:USTF0",1728863480383,1.062,2466.4,2466.3,0.40556]
["bitfinex-derivatives","ETHF0:USTF0",1728863480587,1.062,2466.4,2466.3,3.56127427]
["bitfinex-derivatives","ETHF0:USTF0",1728863480883,1.062,2466.4,2466.3,3.98317427]
["bitfinex-derivatives","ETHF0:USTF0",1728863481085,1.31,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728863481276,2.372,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728863482079,1.31,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728863482381,2.372,2466.5,2466.4,0.40555]
["bitfinex-derivatives","ETHF0:USTF0",1728863489090,6.6831725,2466.7,2466.3,3.20010677]
["bitfinex-derivatives","ETHF0:USTF0",1728863489283,5.1266,2467.1,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863489284,2.6471725,2466.9,2466.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863489484,1.31,2466.8,2466.7,1.86980677]
["bitfinex-derivatives","ETHF0:USTF0",1728863489687,1.31,2466.8,2466.7,2.27530677]
["bitfinex-derivatives","ETHF0:USTF0",1728863489884,1.31,2466.8,2466.7,2.40209686]
["bitfinex-derivatives","ETHF0:USTF0",1728863490191,1.31,2466.8,2466.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1728863490486,4.9221,2467.2,2466.7,7.51436644]
["bitfinex-derivatives","ETHF0:USTF0",1728863490487,5.8549725,2467.2,2466.7,7.51436644]
["bitfinex-derivatives","ETHF0:USTF0",1728863490687,3.2078,2467.2,2467.1,0.40543]
["bitfinex-derivatives","ETHF0:USTF0",1728863490989,3.0309725,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728863490990,0.3838,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728863491697,1.6938,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728863493693,2.09918,2467.4,2467.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728863493895,0.78918,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728863494081,0.3838,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728863496605,0.78918,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728863496897,0.78918,2467.4,2467.2,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1728863497085,0.78918,2467.4,2467.2,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1728863497289,0.78918,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728863498892,0.3838,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728863501703,0.78918,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728863513915,2.09918,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728863514712,1.10729,2467.9,2467.3,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1728863514713,0.4225,2467.8,2467.3,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1728863514903,0.8366,2467.8,2467.7,1.71533]
["bitfinex-derivatives","ETHF0:USTF0",1728863515108,0.4141,2467.8,2467.7,1.71533]
["bitfinex-derivatives","ETHF0:USTF0",1728863515509,1.7241,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728863516612,2.12942,2467.8,2467.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1728863516821,2.12942,2467.8,2467.5,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1728863516822,1.7221,2467.7,2467.5,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1728863517111,1.31,2467.6,2467.5,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1728863520726,5.76815,2467.6,2467.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1728863521022,1.31,2467.4,2467.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1728863521320,1.31,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728863521816,5.3628,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728863522319,1.31,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728863522512,1.068,2467.7,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863522719,1.068,2467.7,2467.6,2.11845]
["bitfinex-derivatives","ETHF0:USTF0",1728863523012,0.4141,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728863523216,0.094,2468.1,2467.7,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1728863523420,3.2078,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728863523421,3.6119,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728863523722,3.6119,2468.2,2468.1,1.71527]
["bitfinex-derivatives","ETHF0:USTF0",1728863523723,3.2078,2468.2,2468.1,1.71527]
["bitfinex-derivatives","ETHF0:USTF0",1728863537433,0.40524,2468.3,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728863537434,1.71524,2468.3,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728863537738,1.71524,2468.3,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863537935,1.71524,2468.3,2468.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1728863538135,1.31,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728863538549,1.71523,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728863539635,1.31,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728863539837,1.47223,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728863539838,2.78223,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728863540535,1.71523,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728863541142,0.40524,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728863541647,0.40524,2468.3,2468.1,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1728863541841,0.40524,2468.3,2468.1,2.55765]
["bitfinex-derivatives","ETHF0:USTF0",1728863542442,1.31,2468.4,2468.1,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1728863542643,1.71523,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728863543146,1.71523,2468.4,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728863543651,1.71523,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728863544145,1.71523,2468.4,2468.1,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1728863544146,1.71523,2468.4,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728863545046,0.40523,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728863546756,1.31,2468.4,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728863546953,1.71522,2468.4,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728863547153,1.71522,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728863547953,1.71522,2468.4,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728863548557,1.31,2468.4,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728863548848,0.40523,2468.3,2468.2,0.40524]
["bitfinex-derivatives","ETHF0:USTF0",1728863549453,0.40523,2468.3,2468.1,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1728863549646,0.40523,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728863550956,0.40523,2468.3,2468.1,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1728863551356,2.77623,2468.4,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728863551553,0.40523,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728863552352,0.40525,2468.2,2467.9,1.71529]
["bitfinex-derivatives","ETHF0:USTF0",1728863552557,0.40532,2467.8,2467.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1728863552751,1.71533,2467.8,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728863552951,0.8166,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728863553150,0.8166,2467.7,2467.6,1.71535]
["bitfinex-derivatives","ETHF0:USTF0",1728863553853,1.22193,2467.7,2467.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863554156,0.8166,2467.7,2467.6,1.71535]
["bitfinex-derivatives","ETHF0:USTF0",1728863554359,1.22193,2467.7,2467.6,1.71535]
["bitfinex-derivatives","ETHF0:USTF0",1728863554745,0.8166,2467.7,2467.6,1.71535]
["bitfinex-derivatives","ETHF0:USTF0",1728863554953,1.22193,2467.7,2467.6,1.71535]
["bitfinex-derivatives","ETHF0:USTF0",1728863557952,0.8166,2467.7,2467.6,1.71535]
["bitfinex-derivatives","ETHF0:USTF0",1728863558354,0.4182,2467.7,2467.6,1.71535]
["bitfinex-derivatives","ETHF0:USTF0",1728863560957,0.4182,2467.7,2467.4,4.26970677]
["bitfinex-derivatives","ETHF0:USTF0",1728863561154,0.79516,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728863561468,0.79515,2467.6,2467.5,0.40536]
["bitfinex-derivatives","ETHF0:USTF0",1728863561764,0.40541,2467.3,2467.2,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1728863562560,0.3903,2467.3,2467.2,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1728863565253,0.79571,2467.3,2467.2,0.40541]
["bitfinex-derivatives","ETHF0:USTF0",1728863565460,4.40381,2467.3,2467.2,1.71541]
["bitfinex-derivatives","ETHF0:USTF0",1728863566863,9.3612,2467.3,2466.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1728863567067,1.31,2466.8,2466.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1728863567369,2.77647,2466.9,2466.7,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1728863567862,2.77648,2466.9,2466.7,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1728863568163,2.77647,2466.9,2466.7,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1728863568957,1.71547,2466.9,2466.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1728863569164,1.061,2467.0,2466.9,0.40546]
["bitfinex-derivatives","ETHF0:USTF0",1728863569359,1.061,2467.0,2466.9,1.71546]
["bitfinex-derivatives","ETHF0:USTF0",1728863569862,2.371,2467.1,2467.0,0.40545]
["bitfinex-derivatives","ETHF0:USTF0",1728863570568,2.371,2467.1,2467.0,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1728863570860,6.4246,2467.1,2467.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1728863571159,0.3836,2467.2,2467.0,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1728863571366,1.4446,2467.2,2467.1,1.71543]
["bitfinex-derivatives","ETHF0:USTF0",1728863572063,0.3836,2467.2,2467.1,1.71543]
["bitfinex-derivatives","ETHF0:USTF0",1728863572254,1.061,2467.4,2467.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1728863572460,1.061,2467.4,2467.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1728863572657,1.46638,2467.4,2467.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1728863573169,0.40538,2467.4,2467.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863573357,4.5178,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728863573669,4.5178,2467.5,2467.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863573670,4.92317,2467.5,2467.3,1.71538]
["bitfinex-derivatives","ETHF0:USTF0",1728863574061,0.40538,2467.4,2467.3,1.71538]
["bitfinex-derivatives","ETHF0:USTF0",1728863574271,4.92317,2467.5,2467.3,1.71538]
["bitfinex-derivatives","ETHF0:USTF0",1728863574563,1.31,2467.5,2467.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863574868,1.71537,2467.5,2467.3,1.71539]
["bitfinex-derivatives","ETHF0:USTF0",1728863575359,1.31,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728863575553,1.31,2467.5,2467.4,1.71538]
["bitfinex-derivatives","ETHF0:USTF0",1728863575759,1.71536,2467.5,2467.4,1.71538]
["bitfinex-derivatives","ETHF0:USTF0",1728863575956,1.71536,2467.5,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863577461,0.3879,2467.7,2467.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863577462,0.3879,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728863577761,0.3879,2467.7,2467.2,1.01353]
["bitfinex-derivatives","ETHF0:USTF0",1728863577762,0.79325,2467.7,2467.5,2.10336]
["bitfinex-derivatives","ETHF0:USTF0",1728863578165,2.10325,2467.7,2467.5,2.10336]
["bitfinex-derivatives","ETHF0:USTF0",1728863578368,1.6979,2467.7,2467.5,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1728863578563,2.10323,2467.7,2467.5,2.10335]
["bitfinex-derivatives","ETHF0:USTF0",1728863578765,2.10323,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728863578965,2.10323,2467.7,2467.5,2.10336]
["bitfinex-derivatives","ETHF0:USTF0",1728863579471,1.6979,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728863579665,2.10325,2467.7,2467.5,2.10336]
["bitfinex-derivatives","ETHF0:USTF0",1728863579865,1.6979,2467.7,2467.5,2.10336]
["bitfinex-derivatives","ETHF0:USTF0",1728863580168,0.40535,2467.6,2467.5,2.10336]
["bitfinex-derivatives","ETHF0:USTF0",1728863580366,0.4176,2467.6,2467.5,2.10336]
["bitfinex-derivatives","ETHF0:USTF0",1728863584363,0.3879,2467.7,2467.6,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1728863584676,6.41942,2467.8,2467.6,2.12425]
["bitfinex-derivatives","ETHF0:USTF0",1728863585176,0.40533,2467.7,2467.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1728863585471,6.0141,2467.8,2467.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1728863585664,6.41942,2467.8,2467.6,2.12424]
["bitfinex-derivatives","ETHF0:USTF0",1728863586462,6.0141,2467.8,2467.6,2.12424]
["bitfinex-derivatives","ETHF0:USTF0",1728863586667,0.40533,2467.7,2467.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1728863587068,6.41943,2467.8,2467.6,2.12425]
["bitfinex-derivatives","ETHF0:USTF0",1728863587663,0.40533,2467.7,2467.6,2.12425]
["bitfinex-derivatives","ETHF0:USTF0",1728863588468,0.40533,2467.7,2467.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1728863588864,0.40533,2467.7,2467.6,2.12425]
["bitfinex-derivatives","ETHF0:USTF0",1728863591070,6.41943,2467.8,2467.6,2.12425]
["bitfinex-derivatives","ETHF0:USTF0",1728863591268,0.40533,2467.7,2467.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1728863591468,6.41943,2467.8,2467.6,2.12424]
["bitfinex-derivatives","ETHF0:USTF0",1728863591972,0.40533,2467.7,2467.6,2.12424]
["bitfinex-derivatives","ETHF0:USTF0",1728863592771,6.41942,2467.8,2467.6,2.12424]
["bitfinex-derivatives","ETHF0:USTF0",1728863593277,6.41942,2467.8,2467.6,2.12423]
["bitfinex-derivatives","ETHF0:USTF0",1728863594880,6.0141,2467.8,2467.6,2.12423]
["bitfinex-derivatives","ETHF0:USTF0",1728863595083,0.40533,2467.7,2467.6,2.12423]
["bitfinex-derivatives","ETHF0:USTF0",1728863595783,0.40533,2467.7,2467.6,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1728863596381,0.40533,2467.7,2467.6,2.12425]
["bitfinex-derivatives","ETHF0:USTF0",1728863596580,1.31,2467.7,2467.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863596875,1.71536,2467.6,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728863597085,4.0147,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728863597285,4.4072,2467.5,2467.4,0.40538]
["bitfinex-derivatives","ETHF0:USTF0",1728863598282,4.4072,2467.5,2467.4,1.71538]
["bitfinex-derivatives","ETHF0:USTF0",1728863598486,3.2078,2467.5,2467.4,1.71538]
["bitfinex-derivatives","ETHF0:USTF0",1728863599682,2.50362,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728863599683,0.7883,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728863600074,0.7883,2467.8,2467.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863600377,1.19362,2467.8,2467.6,1.71534]
["bitfinex-derivatives","ETHF0:USTF0",1728863600978,2.28262,2467.8,2467.6,1.71534]
["bitfinex-derivatives","ETHF0:USTF0",1728863601579,1.8773,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728863602082,1.8773,2467.8,2467.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863602284,2.28262,2467.8,2467.6,1.71534]
["bitfinex-derivatives","ETHF0:USTF0",1728863603487,2.28262,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728863604386,2.28262,2467.8,2467.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863604686,2.28262,2467.8,2467.6,1.71534]
["bitfinex-derivatives","ETHF0:USTF0",1728863605075,1.8773,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728863605481,1.8773,2467.8,2467.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863605681,2.28262,2467.8,2467.6,1.71534]
["bitfinex-derivatives","ETHF0:USTF0",1728863610293,1.8773,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728863611090,0.7883,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728863611293,6.2559525,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728863611589,3.2078,2468.0,2467.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1728863613000,0.7939,2468.2,2467.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863613203,0.3868,2468.2,2468.1,1.71527]
["bitfinex-derivatives","ETHF0:USTF0",1728863613404,0.3868,2468.2,2468.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863615211,0.3868,2468.2,2468.1,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1728863615709,0.3868,2468.2,2468.1,2.11027]
["bitfinex-derivatives","ETHF0:USTF0",1728863616116,0.3868,2468.2,2468.1,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1728863618608,0.79205,2468.2,2468.1,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1728863618813,2.10205,2468.2,2468.0,1.71528]
["bitfinex-derivatives","ETHF0:USTF0",1728863619114,0.3896,2468.1,2468.0,1.71528]
["bitfinex-derivatives","ETHF0:USTF0",1728863625119,0.79487,2468.1,2468.0,1.71528]
["bitfinex-derivatives","ETHF0:USTF0",1728863625317,0.79487,2468.1,2468.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863626318,0.79487,2468.1,2467.9,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1728863626319,1.6996,2468.1,2467.9,1.19709]
["bitfinex-derivatives","ETHF0:USTF0",1728863626623,0.4053,2467.9,2467.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728863626818,0.4053,2467.9,2467.8,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1728863627009,1.7266,2468.0,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863627210,2.13189,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728863628218,1.7266,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728863629226,2.13189,2468.0,2467.8,1.71531]
["bitfinex-derivatives","ETHF0:USTF0",1728863629420,1.7266,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728863629731,2.13188,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728863630222,1.7266,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728863630926,1.7266,2468.0,2467.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863631215,1.7266,2468.0,2467.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1728863632222,0.4166,2468.0,2467.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1728863632413,1.6968,2468.2,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728863632610,0.3868,2468.2,2468.1,1.71527]
["bitfinex-derivatives","ETHF0:USTF0",1728863632817,4.3118,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728863634821,3.2078,2468.3,2468.2,1.71525]
["bitfinex-derivatives","ETHF0:USTF0",1728863636918,3.2078,2468.3,2468.2,5.76645]
["bitfinex-derivatives","ETHF0:USTF0",1728863637120,3.2078,2468.3,2468.2,1.71525]
["bitfinex-derivatives","ETHF0:USTF0",1728863637323,3.2078,2468.3,2468.2,5.76645]
["bitfinex-derivatives","ETHF0:USTF0",1728863638116,3.2078,2468.3,2468.2,1.71525]
["bitfinex-derivatives","ETHF0:USTF0",1728863641120,1.31,2468.5,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863641321,4.923,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728863641516,4.92302,2468.5,2468.3,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1728863641720,1.31,2468.4,2468.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1728863642023,1.31,2468.4,2468.1,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1728863642024,0.40525,2468.2,2468.1,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1728863642529,1.31,2468.2,2468.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728863642721,1.71525,2468.2,2468.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1728863643529,1.31,2468.2,2468.0,2.11457]
["bitfinex-derivatives","ETHF0:USTF0",1728863643725,1.71527,2468.1,2468.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728863643928,4.92307,2468.1,2468.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1728863644125,0.40531,2467.9,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728863644423,8.5698,2468.1,2467.6,2.51264]
["bitfinex-derivatives","ETHF0:USTF0",1728863644424,1.71532,2467.8,2467.6,2.51264]
["bitfinex-derivatives","ETHF0:USTF0",1728863645031,1.31,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728863645222,1.71532,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728863645827,0.40533,2467.7,2467.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728863646129,1.71533,2467.7,2467.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1728863646432,1.71533,2467.7,2467.6,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1728863647728,1.31,2467.7,2467.6,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1728863648133,1.71533,2467.7,2467.6,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1728863649235,1.31,2467.7,2467.6,2.51265]
["bitfinex-derivatives","ETHF0:USTF0",1728863649425,3.61312,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728863649426,3.2078,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728863649623,3.2078,2467.8,2467.7,1.71533]
["bitfinex-derivatives","ETHF0:USTF0",1728863650032,3.2078,2467.8,2467.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863650637,3.2078,2467.8,2467.7,1.71533]
["bitfinex-derivatives","ETHF0:USTF0",1728863652035,3.2078,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728863654037,3.1677,2467.9,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728863654433,3.1677,2467.9,2467.6,2.51264]
["bitfinex-derivatives","ETHF0:USTF0",1728863654633,3.1677,2467.9,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728863657537,0.4203,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728863662341,0.4203,2467.8,2467.6,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1728863662545,0.4203,2467.8,2467.6,2.51264]
["bitfinex-derivatives","ETHF0:USTF0",1728863662745,0.82562,2467.8,2467.6,2.51264]
["bitfinex-derivatives","ETHF0:USTF0",1728863664337,0.4203,2467.8,2467.7,0.40533]
["bitfinex-derivatives","ETHF0:USTF0",1728863664537,0.82562,2467.8,2467.6,2.51264]
["bitfinex-derivatives","ETHF0:USTF0",1728863667042,0.3904,2467.9,2467.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863667246,3.6145,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728863667545,3.2078,2468.1,2468.0,1.71528]
["bitfinex-derivatives","ETHF0:USTF0",1728863668343,9.43081447,2468.5,2468.1,0.40526]
["bitfinex-derivatives","ETHF0:USTF0",1728863668547,1.068,2468.4,2468.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863668746,1.068,2468.4,2468.2,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1728863669238,2.78322,2468.4,2468.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728863669438,2.378,2468.4,2468.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728863672547,2.378,2468.4,2468.2,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1728863673748,1.31,2468.3,2468.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728863674150,1.31,2468.3,2468.2,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1728863674451,1.47322,2468.4,2468.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728863674664,1.31,2468.3,2468.2,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1728863681551,3.9938,2468.5,2468.2,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1728863681754,3.9938,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728863681755,4.6622,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728863682247,4.6622,2468.5,2468.4,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1728863683056,3.5942,2468.5,2468.4,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1728863683558,0.3864,2468.5,2468.4,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1728863683762,3.5942,2468.5,2468.4,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1728863684054,0.3864,2468.5,2468.4,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1728863687559,1.6964,2468.5,2468.4,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1728863691572,1.6964,2468.5,2468.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1728863691765,1.6964,2468.5,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728863692062,1.7135,2468.4,2468.3,0.40523]
["bitfinex-derivatives","ETHF0:USTF0",1728863692458,1.7135,2468.4,2468.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728863692858,1.31,2468.3,2468.2,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1728863693056,8.97424,2468.3,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728863693259,1.31,2468.1,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728863693661,0.8268,2468.1,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728863694063,2.1368,2468.1,2468.0,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728863695358,2.1368,2468.1,2467.8,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1728863695359,2.1368,2468.1,2467.9,0.40529]
["bitfinex-derivatives","ETHF0:USTF0",1728863696255,2.1368,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728863700565,0.8268,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728863700762,0.8268,2468.1,2468.0,1.71528]
["bitfinex-derivatives","ETHF0:USTF0",1728863701271,0.8268,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728863707378,2.1368,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728863708282,1.31,2468.1,2468.0,0.40528]
["bitfinex-derivatives","ETHF0:USTF0",1728863712481,1.114,2468.3,2468.1,0.40527]
["bitfinex-derivatives","ETHF0:USTF0",1728863712787,3.60374,2468.3,2468.1,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1728863713684,3.1985,2468.3,2468.2,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1728863713879,3.60374,2468.3,2468.1,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1728863714187,2.48974,2468.3,2468.1,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1728863714393,2.48974,2468.3,2468.1,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1728863714801,2.65380447,2468.5,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728863715088,3.29356536,2468.8,2468.4,0.40522]
["bitfinex-derivatives","ETHF0:USTF0",1728863715089,0.4036,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728863715289,5.86160447,2468.9,2468.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863715491,3.2078,2468.9,2468.8,1.71515]
["bitfinex-derivatives","ETHF0:USTF0",1728863715791,3.2078,2468.9,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863716190,3.2078,2468.9,2468.7,2.11036]
["bitfinex-derivatives","ETHF0:USTF0",1728863716688,3.2078,2468.9,2468.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728863717192,3.2078,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728863717399,3.2078,2468.9,2468.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728863717589,3.2078,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728863718285,3.2078,2468.9,2468.7,2.11036]
["bitfinex-derivatives","ETHF0:USTF0",1728863721893,3.2078,2468.9,2468.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1728863722096,3.2078,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728863722390,3.2078,2468.9,2468.7,2.11035]
["bitfinex-derivatives","ETHF0:USTF0",1728863724994,0.3943,2469.0,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728863725295,0.3943,2469.0,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863725296,1.7043,2469.0,2468.8,1.71515]
["bitfinex-derivatives","ETHF0:USTF0",1728863725498,1.7043,2469.0,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863725698,1.7043,2469.0,2468.8,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1728863726596,1.7043,2469.0,2468.8,2.11275]
["bitfinex-derivatives","ETHF0:USTF0",1728863727494,1.31,2469.0,2468.8,2.11275]
["bitfinex-derivatives","ETHF0:USTF0",1728863727689,1.31,2469.0,2468.8,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1728863727896,1.71512,2469.0,2468.8,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1728863729698,1.31,2469.0,2468.8,2.11274]
["bitfinex-derivatives","ETHF0:USTF0",1728863730091,1.71512,2469.0,2468.8,2.11274]
["bitfinex-derivatives","ETHF0:USTF0",1728863730293,1.71512,2469.0,2468.8,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1728863730692,0.4029,2468.9,2468.8,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1728863730889,1.7129,2468.9,2468.8,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1728863731089,5.32585,2468.9,2468.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728863731402,1.31,2468.8,2468.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728863733292,1.31,2468.8,2468.7,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1728863733495,1.31,2468.8,2468.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728863735195,4.9207,2468.9,2468.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1728863735399,4.9207,2468.9,2468.7,2.11036]
["bitfinex-derivatives","ETHF0:USTF0",1728863735891,5.32584,2468.9,2468.7,2.11036]
["bitfinex-derivatives","ETHF0:USTF0",1728863736094,4.9207,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728863736606,4.9207,2468.9,2468.7,2.11036]
["bitfinex-derivatives","ETHF0:USTF0",1728863738705,4.9207,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728863739411,4.9207,2468.9,2468.7,2.11036]
["bitfinex-derivatives","ETHF0:USTF0",1728863739699,4.5178,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728863739903,3.2078,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728863740100,3.2078,2468.9,2468.7,2.11036]
["bitfinex-derivatives","ETHF0:USTF0",1728863743602,2.89412,2469.0,2468.7,2.11036]
["bitfinex-derivatives","ETHF0:USTF0",1728863743905,1.9933,2469.1,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728863744103,3.3033,2469.1,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728863744305,3.3033,2469.1,2469.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728863744513,3.7084,2469.1,2469.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728863745703,0.094,2469.4,2469.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1728863745920,3.6249,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728863746296,3.6249,2469.5,2469.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728863747406,5.33994,2469.5,2469.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728863747913,4.9349,2469.5,2469.4,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1728863748906,5.33994,2469.5,2469.2,2.11958]
["bitfinex-derivatives","ETHF0:USTF0",1728863749913,5.33994,2469.5,2469.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1728863750207,5.33994,2469.5,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728863750409,5.33994,2469.5,2469.2,2.11957]
["bitfinex-derivatives","ETHF0:USTF0",1728863750709,1.31,2469.3,2469.2,1.71507]
["bitfinex-derivatives","ETHF0:USTF0",1728863751100,4.02994,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728863751101,3.6249,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728863751303,3.6249,2469.5,2469.4,1.71505]
["bitfinex-derivatives","ETHF0:USTF0",1728863754611,5.33995,2469.5,2469.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1728863754807,1.31,2469.4,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728863756104,4.02994,2469.5,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863756105,4.9349,2469.5,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863756412,5.33994,2469.5,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728863756615,4.9349,2469.5,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728863756809,5.33994,2469.5,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728863757418,4.9349,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728863757603,4.9349,2469.5,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863757905,4.9349,2469.5,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728863759112,5.33994,2469.5,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728863759609,4.9349,2469.5,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728863759915,1.31,2469.4,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728863760215,4.9349,2469.5,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728863760807,5.33994,2469.5,2469.3,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1728863761703,4.9349,2469.5,2469.3,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1728863761902,4.9349,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728863762101,4.9349,2469.5,2469.4,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1728863765205,3.2078,2469.5,2469.4,2.12955]
["bitfinex-derivatives","ETHF0:USTF0",1728863765404,3.2078,2469.5,2469.4,6.17915]
["bitfinex-derivatives","ETHF0:USTF0",1728863771509,0.8105,2469.8,2469.4,6.17915]
["bitfinex-derivatives","ETHF0:USTF0",1728863771510,0.8105,2469.8,2469.4,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1728863771712,0.8105,2469.8,2469.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1728863772111,0.40501,2469.7,2469.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1728863772308,1.31,2469.6,2469.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1728863774609,1.31,2469.7,2469.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1728863774808,1.31,2469.7,2469.5,2.12672]
["bitfinex-derivatives","ETHF0:USTF0",1728863775008,5.73329,2469.8,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728863775515,5.73329,2469.8,2469.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1728863775817,5.7333,2469.8,2469.5,2.12673]
["bitfinex-derivatives","ETHF0:USTF0",1728863776710,5.3283,2469.8,2469.5,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1728863776911,5.3283,2469.8,2469.6,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1728863777112,5.3283,2469.8,2469.6,1.71501]
["bitfinex-derivatives","ETHF0:USTF0",1728863777410,5.7333,2469.8,2469.6,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863778114,1.71502,2469.7,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728863778309,1.31,2469.6,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1728863778517,0.4059,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728863778711,0.8056,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728863779108,0.8056,2469.5,2469.4,1.71505]
["bitfinex-derivatives","ETHF0:USTF0",1728863784419,0.8056,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863784420,4.41844,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863784624,5.3234,2469.5,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863784926,5.3234,2469.5,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863784927,0.399,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863785312,0.399,2469.4,2469.3,1.71507]
["bitfinex-derivatives","ETHF0:USTF0",1728863786626,0.80405,2469.4,2469.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863790320,0.80405,2469.4,2469.2,1.71508]
["bitfinex-derivatives","ETHF0:USTF0",1728863790821,0.80405,2469.4,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863790822,0.40507,2469.3,2469.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863791223,0.40507,2469.3,2469.2,1.71509]
["bitfinex-derivatives","ETHF0:USTF0",1728863791424,0.40507,2469.3,2469.2,2.77367239]
["bitfinex-derivatives","ETHF0:USTF0",1728863793815,0.40507,2469.3,2469.2,2.36858239]
["bitfinex-derivatives","ETHF0:USTF0",1728863794023,1.71507,2469.3,2469.2,1.05858239]
["bitfinex-derivatives","ETHF0:USTF0",1728863794325,0.40512,2469.0,2468.9,1.05858239]
["bitfinex-derivatives","ETHF0:USTF0",1728863794515,0.40513,2468.9,2468.8,2.77373239]
["bitfinex-derivatives","ETHF0:USTF0",1728863794715,1.22133,2468.9,2468.8,2.77373239]
["bitfinex-derivatives","ETHF0:USTF0",1728863794921,0.8162,2468.9,2468.8,2.77373239]
["bitfinex-derivatives","ETHF0:USTF0",1728863795423,0.8162,2468.9,2468.8,1.71515]
["bitfinex-derivatives","ETHF0:USTF0",1728863795922,0.8162,2468.9,2468.8,2.77373239]
["bitfinex-derivatives","ETHF0:USTF0",1728863796527,0.8162,2468.9,2468.8,1.71515]
["bitfinex-derivatives","ETHF0:USTF0",1728863797924,0.40515,2468.8,2468.7,1.46374239]
["bitfinex-derivatives","ETHF0:USTF0",1728863798124,1.71515,2468.8,2468.6,1.71517]
["bitfinex-derivatives","ETHF0:USTF0",1728863798833,1.31,2468.8,2468.6,1.71517]
["bitfinex-derivatives","ETHF0:USTF0",1728863799227,1.31,2468.8,2468.7,1.71517]
["bitfinex-derivatives","ETHF0:USTF0",1728863799728,5.334,2468.9,2468.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863800229,5.73914,2468.9,2468.7,1.71517]
["bitfinex-derivatives","ETHF0:USTF0",1728863800426,5.334,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728863800624,5.334,2468.9,2468.7,1.71516]
["bitfinex-derivatives","ETHF0:USTF0",1728863800825,5.73914,2468.9,2468.7,0.40516]
["bitfinex-derivatives","ETHF0:USTF0",1728863801024,5.73914,2468.9,2468.7,1.71516]
["bitfinex-derivatives","ETHF0:USTF0",1728863801327,4.9372,2468.9,2468.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1728863801532,4.5178,2468.9,2468.8,2.12445]
["bitfinex-derivatives","ETHF0:USTF0",1728863802030,4.5178,2468.9,2468.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1728863802936,3.2078,2468.9,2468.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1728863803235,0.4217,2469.1,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728863803427,0.4217,2469.1,2469.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1728863803626,0.4217,2469.1,2469.0,2.12942]
["bitfinex-derivatives","ETHF0:USTF0",1728863803827,0.4217,2469.1,2469.0,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1728863806334,0.4217,2469.1,2469.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728863806737,1.7317,2469.1,2469.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1728863808629,1.7317,2469.1,2468.9,0.40513]
["bitfinex-derivatives","ETHF0:USTF0",1728863817541,1.31,2469.0,2468.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728863817746,1.71513,2468.9,2468.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1728863817940,2.11183,2468.9,2468.7,0.40517]
["bitfinex-derivatives","ETHF0:USTF0",1728863818342,2.11183,2468.9,2468.6,2.52887]
["bitfinex-derivatives","ETHF0:USTF0",1728863818739,1.7067,2468.9,2468.6,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1728863818945,2.11184,2468.9,2468.6,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1728863819145,2.11184,2468.9,2468.6,2.52887]
["bitfinex-derivatives","ETHF0:USTF0",1728863819544,5.31964,2468.9,2468.6,2.52887]
["bitfinex-derivatives","ETHF0:USTF0",1728863820141,4.9145,2468.9,2468.6,2.52887]
["bitfinex-derivatives","ETHF0:USTF0",1728863820340,4.9145,2468.9,2468.6,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1728863820543,5.31965,2468.9,2468.6,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1728863820748,0.40516,2468.8,2468.6,2.52887]
["bitfinex-derivatives","ETHF0:USTF0",1728863821550,0.40516,2468.8,2468.6,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1728863821746,0.40516,2468.8,2468.6,2.52887]
["bitfinex-derivatives","ETHF0:USTF0",1728863823046,0.40515,2468.8,2468.6,2.52887]
["bitfinex-derivatives","ETHF0:USTF0",1728863823447,1.31,2468.7,2468.2,1.05858239]
["bitfinex-derivatives","ETHF0:USTF0",1728863823643,1.31,2468.4,2468.3,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1728863823847,1.31,2468.5,2468.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1728863824151,0.3925,2468.7,2468.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863824355,0.3925,2468.7,2468.6,0.40518]
["bitfinex-derivatives","ETHF0:USTF0",1728863824851,0.3925,2468.7,2468.6,2.51628]
["bitfinex-derivatives","ETHF0:USTF0",1728863825342,5.73884,2468.9,2468.6,2.51628]
["bitfinex-derivatives","ETHF0:USTF0",1728863825547,4.3758,2468.9,2468.8,0.40515]
["bitfinex-derivatives","ETHF0:USTF0",1728863825942,3.2078,2468.9,2468.8,1.71515]
["bitfinex-derivatives","ETHF0:USTF0",1728863826155,1.5605,2469.0,2468.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863826344,1.5605,2469.0,2468.9,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1728863826647,1.5605,2469.0,2468.9,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1728863827050,0.3925,2469.0,2468.9,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1728863827243,4.3758,2469.2,2469.0,0.40511]
["bitfinex-derivatives","ETHF0:USTF0",1728863827444,4.3758,2469.2,2468.9,6.1741]
["bitfinex-derivatives","ETHF0:USTF0",1728863827445,3.2078,2469.2,2469.1,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1728863827756,3.2078,2469.2,2469.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1728863828545,3.2078,2469.2,2469.1,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1728863828746,3.2078,2469.2,2469.1,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1728863828948,3.82581214,2469.5,2469.4,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1728863829150,3.82581214,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863829151,1.168,2469.5,2469.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863829647,2.1104,2469.6,2469.4,1.71505]
["bitfinex-derivatives","ETHF0:USTF0",1728863830150,2.1104,2469.6,2469.5,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1728863830358,3.2078,2469.7,2469.6,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1728863830548,1.5849,2469.8,2469.6,2.09742]
["bitfinex-derivatives","ETHF0:USTF0",1728863830853,0.4169,2469.8,2469.6,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728863831053,1.7269,2469.8,2469.6,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728863831255,2.13189,2469.8,2469.6,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728863831947,1.7269,2469.8,2469.6,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728863832544,2.13189,2469.8,2469.6,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728863833362,1.7269,2469.8,2469.6,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728863833854,2.13189,2469.8,2469.6,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728863834251,0.4169,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863834458,1.7269,2469.8,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863835856,1.7269,2469.8,2469.6,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728863837258,1.31,2469.7,2469.6,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728863837460,1.31,2469.7,2469.6,2.09742]
["bitfinex-derivatives","ETHF0:USTF0",1728863839259,1.31,2469.7,2469.6,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728863840252,0.3869,2469.9,2469.6,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1728863840458,0.3869,2469.9,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863840659,0.3869,2469.9,2469.8,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1728863841057,1.6969,2469.9,2469.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863841365,1.6969,2469.9,2469.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728863841656,0.3869,2469.9,2469.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728863841854,1.6969,2469.9,2469.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728863842956,0.3869,2469.9,2469.8,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1728863843158,0.3869,2469.9,2469.8,2.11819]
["bitfinex-derivatives","ETHF0:USTF0",1728863843457,0.3869,2469.9,2469.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728863844660,0.3869,2469.9,2469.8,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1728863845163,0.3869,2469.9,2469.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728863846568,4.4048,2470.0,2469.8,2.11819]
["bitfinex-derivatives","ETHF0:USTF0",1728863846768,4.5178,2470.0,2469.8,2.11819]
["bitfinex-derivatives","ETHF0:USTF0",1728863847356,3.2078,2470.0,2469.9,1.71497]
["bitfinex-derivatives","ETHF0:USTF0",1728863847675,1.7235,2470.1,2469.9,1.71497]
["bitfinex-derivatives","ETHF0:USTF0",1728863847676,1.7235,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728863847862,1.7235,2470.1,2470.0,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1728863850767,1.7235,2470.1,2470.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728863850962,1.7235,2470.1,2470.0,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1728863851270,1.7235,2470.1,2470.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1728863851664,1.7235,2470.1,2470.0,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1728863852863,1.7235,2470.1,2469.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728863853069,1.31,2469.9,2469.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728863853267,1.31,2469.9,2469.8,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1728863854073,1.71497,2469.9,2469.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1728863854374,2.12844,2470.1,2469.9,0.40497]
["bitfinex-derivatives","ETHF0:USTF0",1728863854574,2.12844,2470.1,2469.9,1.71497]
["bitfinex-derivatives","ETHF0:USTF0",1728863854877,1.31,2470.0,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863855077,1.31,2470.0,2469.9,1.71496]
["bitfinex-derivatives","ETHF0:USTF0",1728863855471,1.31,2470.0,2469.9,0.40496]
["bitfinex-derivatives","ETHF0:USTF0",1728863859075,1.31,2470.0,2469.8,2.11819]
["bitfinex-derivatives","ETHF0:USTF0",1728863859685,1.71496,2470.0,2469.8,2.11819]
["bitfinex-derivatives","ETHF0:USTF0",1728863860583,3.2078,2470.1,2469.9,1.71496]
["bitfinex-derivatives","ETHF0:USTF0",1728863860783,3.2078,2470.1,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863861285,3.61274,2470.1,2469.9,1.71496]
["bitfinex-derivatives","ETHF0:USTF0",1728863861788,3.2078,2470.1,2469.9,1.71496]
["bitfinex-derivatives","ETHF0:USTF0",1728863862288,3.2078,2470.1,2469.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863862489,3.2078,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728863864188,4.5178,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728863868491,1.31,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728863868692,4.5178,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728863869497,3.2078,2470.1,2470.0,1.71495]
["bitfinex-derivatives","ETHF0:USTF0",1728863877994,2.75181214,2470.4,2470.0,8.5666]
["bitfinex-derivatives","ETHF0:USTF0",1728863878198,0.8026,2470.6,2470.3,5.57347757]
["bitfinex-derivatives","ETHF0:USTF0",1728863878395,0.8026,2470.6,2470.5,1.71487]
["bitfinex-derivatives","ETHF0:USTF0",1728863880398,0.8026,2470.6,2470.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1728863880603,2.1126,2470.6,2470.4,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1728863880895,1.71488,2470.5,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728863881096,1.31,2470.4,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728863881297,0.4137,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728863881505,0.7959,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728863882501,0.7959,2470.3,2470.2,1.71492]
["bitfinex-derivatives","ETHF0:USTF0",1728863883699,0.40492,2470.2,2470.0,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1728863883917,1.6962,2470.1,2470.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1728863884090,2.10114,2470.1,2470.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1728863886703,6.14994,2470.1,2470.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728863887801,5.745,2470.1,2470.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1728863887998,5.745,2470.1,2470.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1728863889104,0.3862,2470.1,2470.0,1.85345]
["bitfinex-derivatives","ETHF0:USTF0",1728863895104,0.3862,2470.1,2470.0,0.54345]
["bitfinex-derivatives","ETHF0:USTF0",1728863895504,0.3862,2470.1,2470.0,1.85345]
["bitfinex-derivatives","ETHF0:USTF0",1728863897507,0.3862,2470.1,2470.0,1.71495]
["bitfinex-derivatives","ETHF0:USTF0",1728863912421,7.97151214,2470.3,2470.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1728863912614,8.36601214,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728863914724,8.36601214,2470.3,2470.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1728863914929,8.36601214,2470.3,2470.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1728863917123,8.36601214,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728863919033,5.15821214,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728863919215,8.36601214,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728863922331,8.36601214,2470.3,2470.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1728863923629,8.36601214,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728863924030,5.15821214,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728863924327,8.36601214,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728863928128,5.7082,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728863928331,5.7082,2470.3,2470.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1728863928629,2.65719688,2470.2,2470.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1728863928933,2.65719688,2470.2,2470.1,0.92405864]
["bitfinex-derivatives","ETHF0:USTF0",1728863929636,2.65719688,2470.2,2470.1,0.92405847]
["bitfinex-derivatives","ETHF0:USTF0",1728863933228,2.65719688,2470.2,2470.1,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1728863933426,2.65719688,2470.2,2470.1,0.92405848]
["bitfinex-derivatives","ETHF0:USTF0",1728863936436,2.65826282,2470.2,2470.1,0.92405848]
["bitfinex-derivatives","ETHF0:USTF0",1728863940636,2.65826282,2470.2,2470.1,0.53155848]
["bitfinex-derivatives","ETHF0:USTF0",1728863943533,2.65826282,2470.2,2470.1,0.40493]
["bitfinex-derivatives","ETHF0:USTF0",1728863943728,2.65826282,2470.2,2470.1,0.53155278]
["bitfinex-derivatives","ETHF0:USTF0",1728863943931,2.65826282,2470.2,2470.1,0.12662278]
["bitfinex-derivatives","ETHF0:USTF0",1728863944136,5.76292,2470.2,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728863944335,8.65476536,2470.3,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728863944336,3.96842831,2470.1,2470.0,0.40495]
["bitfinex-derivatives","ETHF0:USTF0",1728863944640,2.65842831,2470.1,2470.0,1.8415822]
["bitfinex-derivatives","ETHF0:USTF0",1728863947236,2.65842831,2470.1,2470.0,1.71495]
["bitfinex-derivatives","ETHF0:USTF0",1728863947442,2.65842831,2470.1,2470.0,1.84158147]
["bitfinex-derivatives","ETHF0:USTF0",1728863948636,2.65842831,2470.1,2470.0,2.23368147]
["bitfinex-derivatives","ETHF0:USTF0",1728863953045,5.44534831,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728863953244,5.44534831,2470.2,2470.1,0.53157147]
["bitfinex-derivatives","ETHF0:USTF0",1728863954965,5.44534831,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728863955265,5.44534831,2470.2,2470.1,0.53156417]
["bitfinex-derivatives","ETHF0:USTF0",1728863956056,5.04042831,2470.2,2470.1,0.53156417]
["bitfinex-derivatives","ETHF0:USTF0",1728863956974,5.44534831,2470.2,2470.1,0.53156417]
["bitfinex-derivatives","ETHF0:USTF0",1728863957864,5.04042831,2470.2,2470.1,0.53156417]
["bitfinex-derivatives","ETHF0:USTF0",1728863958769,5.04042831,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728863958972,5.04042831,2470.2,2470.1,0.53156509]
["bitfinex-derivatives","ETHF0:USTF0",1728863959463,2.65842831,2470.2,2470.1,0.53156509]
["bitfinex-derivatives","ETHF0:USTF0",1728863959667,1.1904,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728863959668,3.84882831,2470.3,2470.2,0.40492]
["bitfinex-derivatives","ETHF0:USTF0",1728863959872,1.31,2470.2,2470.0,1.05567757]
["bitfinex-derivatives","ETHF0:USTF0",1728863960068,4.37302992,2470.2,2470.1,0.1266266]
["bitfinex-derivatives","ETHF0:USTF0",1728863960265,3.96810992,2470.2,2470.1,0.5315666]
["bitfinex-derivatives","ETHF0:USTF0",1728863960667,2.65810992,2470.2,2470.1,0.5315666]
["bitfinex-derivatives","ETHF0:USTF0",1728863966354,2.65810992,2470.2,2470.1,0.53156444]
["bitfinex-derivatives","ETHF0:USTF0",1728863966554,2.65810992,2470.2,2470.1,0.12662444]
["bitfinex-derivatives","ETHF0:USTF0",1728863966754,1.1904,2470.3,2470.1,0.12662444]
["bitfinex-derivatives","ETHF0:USTF0",1728863967057,2.65805251,2470.2,2470.1,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728863967354,2.65805251,2470.2,2470.1,0.53156739]
["bitfinex-derivatives","ETHF0:USTF0",1728863967850,3.72908678,2470.2,2470.1,0.12662739]
["bitfinex-derivatives","ETHF0:USTF0",1728863968156,1.071,2470.2,2470.1,0.12662739]
["bitfinex-derivatives","ETHF0:USTF0",1728863968564,1.071,2470.2,2470.1,0.53156739]
["bitfinex-derivatives","ETHF0:USTF0",1728863969055,1.071,2470.2,2470.1,0.12662739]
["bitfinex-derivatives","ETHF0:USTF0",1728863969256,1.071,2470.2,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728863969461,2.65810135,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728863969757,2.65810135,2470.1,2470.0,0.53156933]
["bitfinex-derivatives","ETHF0:USTF0",1728863970460,2.65810135,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728863970653,2.65810135,2470.1,2470.0,0.53156735]
["bitfinex-derivatives","ETHF0:USTF0",1728863972063,3.06304135,2470.1,2470.0,0.53156735]
["bitfinex-derivatives","ETHF0:USTF0",1728863972251,2.65810135,2470.1,2470.0,0.53156735]
["bitfinex-derivatives","ETHF0:USTF0",1728863973057,3.06304135,2470.1,2470.0,0.53156735]
["bitfinex-derivatives","ETHF0:USTF0",1728863973949,3.06304135,2470.1,2470.0,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1728863974152,3.06304135,2470.1,2470.0,0.53156878]
["bitfinex-derivatives","ETHF0:USTF0",1728863976660,3.06304135,2470.1,2470.0,0.12662878]
["bitfinex-derivatives","ETHF0:USTF0",1728863976962,3.06304135,2470.1,2470.0,0.53157878]
["bitfinex-derivatives","ETHF0:USTF0",1728863978469,3.06304135,2470.1,2470.0,0.12662878]
["bitfinex-derivatives","ETHF0:USTF0",1728863979062,3.06304135,2470.1,2470.0,0.53157878]
["bitfinex-derivatives","ETHF0:USTF0",1728863980568,0.40494,2470.1,2470.0,1.58725635]
["bitfinex-derivatives","ETHF0:USTF0",1728863981172,0.40494,2470.1,2470.0,1.58725375]
["bitfinex-derivatives","ETHF0:USTF0",1728863981468,0.40494,2470.1,2470.0,1.78985496]
["bitfinex-derivatives","ETHF0:USTF0",1728863982261,0.40494,2470.1,2470.0,1.46062757]
["bitfinex-derivatives","ETHF0:USTF0",1728863982461,0.40494,2470.1,2470.0,1.94375847]
["bitfinex-derivatives","ETHF0:USTF0",1728863983168,0.40494,2470.1,2470.0,1.7898541]
["bitfinex-derivatives","ETHF0:USTF0",1728863983368,0.40494,2470.1,2470.0,1.78985426]
["bitfinex-derivatives","ETHF0:USTF0",1728863983769,0.40494,2470.1,2470.0,1.78985406]
["bitfinex-derivatives","ETHF0:USTF0",1728863984264,0.40494,2470.1,2470.0,1.58725316]
["bitfinex-derivatives","ETHF0:USTF0",1728863984861,0.40494,2470.1,2470.0,1.78985404]
["bitfinex-derivatives","ETHF0:USTF0",1728863985370,3.96810135,2470.2,2470.0,1.38490404]
["bitfinex-derivatives","ETHF0:USTF0",1728863985666,3.96810135,2470.2,2470.1,0.12662559]
["bitfinex-derivatives","ETHF0:USTF0",1728863987773,3.96810135,2470.2,2470.1,0.50852559]
["bitfinex-derivatives","ETHF0:USTF0",1728863987774,2.65810135,2470.2,2470.1,0.50852559]
["bitfinex-derivatives","ETHF0:USTF0",1728863992878,2.65810135,2470.2,2470.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728863993074,2.65810135,2470.2,2470.1,0.50852678]
["bitfinex-derivatives","ETHF0:USTF0",1728863996775,2.65810135,2470.2,2470.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1728863996978,2.65810135,2470.2,2470.1,0.50852505]
["bitfinex-derivatives","ETHF0:USTF0",1728863998583,3.96810135,2470.2,2470.1,0.50852505]